Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2H7N2
ISIN: DE000A2H7N24
Aktienfonds All Cap, Welt
Aktueller Preis (24. 07. 2024)
172,21 €
-2,34 € / -1,36%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A2H7N24","name":"The Digital Leaders Fund R","currency":"EUR"},"ts":[[20190726,130.52],[20190729,128.63],[20190730,128.19],[20190731,127.01],[20190801,126.66],[20190802,123.05],[20190805,118.37],[20190806,119.11],[20190807,119.37],[20190808,121.8],[20190809,120.24],[20190812,118.14],[20190813,120.32],[20190814,117.42],[20190815,117.38],[20190816,118.8],[20190819,119.97],[20190820,119.9],[20190821,121.48],[20190822,122.33],[20190823,120.02],[20190826,120.87],[20190827,120.61],[20190828,121.18],[20190829,124.02],[20190830,124.6],[20190902,124.95],[20190903,123.42],[20190904,124.85],[20190905,126.99],[20190906,126.26],[20190909,125.04],[20190910,125.39],[20190911,127.04],[20190912,127.08],[20190913,126.52],[20190916,126.92],[20190917,126.61],[20190918,125.97],[20190919,125.91],[20190920,125.56],[20190923,124.64],[20190924,122.52],[20190925,123.6],[20190926,123.49],[20190927,121.8],[20190930,123.06],[20191001,121.7],[20191002,119.5],[20191004,121.36],[20191007,122],[20191008,119.97],[20191009,121.03],[20191010,121.21],[20191011,123.58],[20191014,123.95],[20191015,124.78],[20191016,124.49],[20191017,124.39],[20191018,122.19],[20191021,123.57],[20191022,122.15],[20191023,122.8],[20191024,124.41],[20191025,125.62],[20191028,126.71],[20191029,125.48],[20191030,125.96],[20191031,124.58],[20191101,124.87],[20191104,125.78],[20191105,125.9],[20191106,125.13],[20191107,126.72],[20191108,127.36],[20191111,127.53],[20191112,128.5],[20191113,128.84],[20191114,129.36],[20191115,130.17],[20191118,129.62],[20191119,130.37],[20191120,130.45],[20191121,129.76],[20191122,130.25],[20191125,131.87],[20191126,132.9],[20191127,134.04],[20191128,133.85],[20191129,133.57],[20191202,129.82],[20191203,129.47],[20191204,129.71],[20191205,129.08],[20191206,130.39],[20191209,129.61],[20191210,128.77],[20191211,128.79],[20191212,129.47],[20191213,130.15],[20191216,131.77],[20191217,131.37],[20191218,132.22],[20191219,132.98],[20191220,133.41],[20191223,133.57],[20191227,133.53],[20191230,130.8],[20200102,134.09],[20200103,133.69],[20200106,134.41],[20200107,135.59],[20200108,137.14],[20200109,139.26],[20200110,139.21],[20200113,140.63],[20200114,140.24],[20200115,140.33],[20200116,141.08],[20200117,141.18],[20200120,141.43],[20200121,140.52],[20200122,141.47],[20200123,141.79],[20200124,141.16],[20200127,138.25],[20200128,140.23],[20200129,140.26],[20200130,139.09],[20200131,135.89],[20200203,138.07],[20200204,142.1],[20200205,140.66],[20200206,143.46],[20200207,143.38],[20200210,144.84],[20200211,144.86],[20200212,147.38],[20200213,147.4],[20200214,147.95],[20200217,148.08],[20200218,148.07],[20200219,149.92],[20200220,148.48],[20200221,144.53],[20200224,139.55],[20200225,136.16],[20200226,135.79],[20200227,130.7],[20200228,131.87],[20200302,131.99],[20200303,129.3],[20200304,132.75],[20200305,129.47],[20200306,123.9],[20200309,113.63],[20200310,117.52],[20200311,112.74],[20200312,103.3],[20200313,108.8],[20200316,95.36],[20200317,100.06],[20200318,97.11],[20200319,102.39],[20200320,101.82],[20200323,101.34],[20200324,110.47],[20200325,111.64],[20200326,114.47],[20200327,109.98],[20200330,111.67],[20200331,111.81],[20200401,107.3],[20200402,107.06],[20200403,106.89],[20200406,114.12],[20200407,113.49],[20200408,117.17],[20200409,117.61],[20200414,121.37],[20200415,120.79],[20200416,121.34],[20200417,122.95],[20200420,122.91],[20200421,117.9],[20200422,122.84],[20200423,122.71],[20200424,124.1],[20200427,125.87],[20200428,124.56],[20200429,130.24],[20200430,127.71],[20200504,124.35],[20200505,127.31],[20200506,128.72],[20200507,132.31],[20200508,133.02],[20200511,133.41],[20200512,131.28],[20200513,128.56],[20200514,129.75],[20200515,131.3],[20200518,132.89],[20200519,133.76],[20200520,136.17],[20200522,137.23],[20200525,137.33],[20200526,137.79],[20200527,137.66],[20200528,136.1],[20200529,138.2],[20200602,141.44],[20200603,143.36],[20200604,140.15],[20200605,142.67],[20200608,144.26],[20200609,142.58],[20200610,143.18],[20200612,139.07],[20200615,140.35],[20200616,143.73],[20200617,144.74],[20200618,145.3],[20200619,145.33],[20200622,146.7],[20200623,147.33],[20200624,143.91],[20200625,145.79],[20200626,143.85],[20200629,143.49],[20200630,145.71],[20200701,147.48],[20200702,149.14],[20200703,148.75],[20200706,151.15],[20200707,150.53],[20200708,153.09],[20200709,154.15],[20200710,154.22],[20200713,149.39],[20200714,149.99],[20200715,151],[20200716,149.56],[20200717,151.17],[20200720,154.37],[20200721,153.68],[20200722,151.97],[20200723,150.59],[20200724,148.4],[20200727,148.71],[20200728,148.06],[20200729,149.79],[20200730,148.87],[20200731,151.3],[20200803,154.28],[20200804,154.32],[20200805,154.33],[20200806,154.68],[20200807,152.41],[20200810,151.84],[20200811,150.58],[20200812,151.69],[20200813,151.55],[20200814,150.58],[20200817,151.93],[20200818,151.83],[20200819,151.93],[20200820,152.58],[20200821,153.02],[20200824,153.57],[20200825,155.35],[20200826,156.9],[20200827,156.52],[20200828,158.24],[20200831,157.13],[20200901,160],[20200902,162.33],[20200903,156.2],[20200904,154.06],[20200907,154.1],[20200908,151.18],[20200909,153.64],[20200910,151.03],[20200911,150.25],[20200914,151.84],[20200915,153.61],[20200916,152.77],[20200917,150.99],[20200918,149.86],[20200921,150.88],[20200922,153.62],[20200923,151.78],[20200924,151.33],[20200925,154.2],[20200928,156.02],[20200929,155.47],[20200930,156.11],[20201001,159.13],[20201002,157.14],[20201005,158.8],[20201006,158.53],[20201007,160.41],[20201008,162.21],[20201009,163.37],[20201012,165.28],[20201013,166.72],[20201014,165.73],[20201015,165.01],[20201016,164.74],[20201019,163.46],[20201020,162.74],[20201021,162.77],[20201022,163.39],[20201023,165.08],[20201026,161.69],[20201027,163.72],[20201028,158.57],[20201029,162.92],[20201030,157.4],[20201102,158.63],[20201103,161.7],[20201104,167.1],[20201105,168.94],[20201106,169.58],[20201109,167.76],[20201110,165.73],[20201111,169.88],[20201112,168.04],[20201113,169.74],[20201116,172.25],[20201117,171.77],[20201118,171.23],[20201119,173.26],[20201120,173.89],[20201123,175.3],[20201124,175.74],[20201125,178.74],[20201126,177.86],[20201127,179.37],[20201130,178.97],[20201201,179.16],[20201202,178.82],[20201203,179.06],[20201204,182.16],[20201207,181.78],[20201208,182.76],[20201209,181.34],[20201210,183.34],[20201211,183.26],[20201214,183.04],[20201215,185.75],[20201216,186.6],[20201217,187.44],[20201218,188.65],[20201221,187.56],[20201222,191.64],[20201223,190.35],[20201228,188.88],[20201229,188.17],[20201230,188.94],[20210104,187.56],[20210105,188.39],[20210106,187.15],[20210107,192],[20210108,194],[20210111,193.19],[20210112,195.9],[20210113,195.27],[20210114,196.62],[20210115,195.64],[20210118,195.89],[20210119,196.53],[20210120,199.21],[20210121,198.03],[20210122,197.22],[20210125,196.58],[20210126,195.48],[20210127,191.72],[20210128,194.63],[20210129,190.65],[20210201,195.83],[20210202,201.14],[20210203,202.11],[20210204,205.98],[20210205,208],[20210208,210.03],[20210209,210.2],[20210210,210.21],[20210211,212.78],[20210212,213.61],[20210215,214.05],[20210216,215.09],[20210217,213.91],[20210218,211.65],[20210219,213.64],[20210222,209.04],[20210223,207.46],[20210224,208.3],[20210225,201.64],[20210226,203.24],[20210301,209.42],[20210302,206.38],[20210303,202.13],[20210304,197.44],[20210305,201.48],[20210308,198.25],[20210309,204.47],[20210310,203.2],[20210311,208.34],[20210312,206.91],[20210315,208.73],[20210316,208.72],[20210317,209.54],[20210318,204.99],[20210319,206.4],[20210322,207.88],[20210323,205.86],[20210324,201.62],[20210325,202.11],[20210326,204.68],[20210329,203.32],[20210330,205.32],[20210331,206.73],[20210401,210.65],[20210406,212.68],[20210407,210.48],[20210408,213.62],[20210409,213.03],[20210412,213.3],[20210413,214.26],[20210414,212.56],[20210415,213.69],[20210416,213.61],[20210419,210.74],[20210420,206.45],[20210421,208.16],[20210422,208.4],[20210423,210.42],[20210426,212.13],[20210427,211.91],[20210428,210.86],[20210429,210.39],[20210430,209.04],[20210503,207.5],[20210504,204.5],[20210505,204.76],[20210506,203.68],[20210507,204.52],[20210510,201.95],[20210511,201.79],[20210512,197.86],[20210514,201.56],[20210517,201.06],[20210518,201.3],[20210519,200.33],[20210520,203.47],[20210521,205.21],[20210525,205.56],[20210526,208.36],[20210527,210.36],[20210528,210.42],[20210531,209.9],[20210601,210.88],[20210602,211.92],[20210604,213.16],[20210607,214.74],[20210608,214.1],[20210609,213.11],[20210610,214.41],[20210611,216.3],[20210614,217.06],[20210615,215.54],[20210616,214.96],[20210617,219.08],[20210618,218.09],[20210621,217.95],[20210622,220.12],[20210623,220.42],[20210624,223.07],[20210625,224.31],[20210628,225.5],[20210629,225.91],[20210630,225.58],[20210701,225.59],[20210702,225.62],[20210705,225.93],[20210706,225.71],[20210707,224.16],[20210708,220.56],[20210709,223.92],[20210712,224.09],[20210713,224.42],[20210714,222.19],[20210715,220.76],[20210716,219.33],[20210719,216.66],[20210720,220.68],[20210721,223.2],[20210722,223.46],[20210723,225.68],[20210726,223.57],[20210727,218.97],[20210728,221.72],[20210729,222.12],[20210730,219.52],[20210802,220.75],[20210803,221.44],[20210804,222.72],[20210805,223.63],[20210806,224.87],[20210809,226.82],[20210810,228.07],[20210811,229.03],[20210812,229.7],[20210813,229.28],[20210816,227.64],[20210817,226.46],[20210818,226.16],[20210819,222.65],[20210820,224.15],[20210823,225.87],[20210824,230.37],[20210825,231.99],[20210826,230.58],[20210827,231.84],[20210830,232.12],[20210831,233.33],[20210901,234.09],[20210902,234.65],[20210903,234.94],[20210906,235.67],[20210907,236.53],[20210908,235.02],[20210909,236.34],[20210910,234.47],[20210913,235.18],[20210914,233.53],[20210915,234.03],[20210916,236.36],[20210917,235.51],[20210920,228.59],[20210921,230.03],[20210922,231.22],[20210923,234.23],[20210924,234.21],[20210927,233.09],[20210928,226.03],[20210929,225.59],[20210930,225.45],[20211001,225.2],[20211004,220.16],[20211005,223.28],[20211006,225.7],[20211007,228.81],[20211008,227.1],[20211011,224.62],[20211012,225.9],[20211013,227.71],[20211014,230.45],[20211015,232.23],[20211018,234.05],[20211019,234.69],[20211020,236.95],[20211021,237.9],[20211022,235.49],[20211025,238.26],[20211026,237.67],[20211027,234.41],[20211028,234.36],[20211029,237.22],[20211101,239.61],[20211102,239.56],[20211103,238.84],[20211104,241.41],[20211105,239.25],[20211108,240.27],[20211109,241.37],[20211110,234.84],[20211111,235.33],[20211112,240.18],[20211115,240.53],[20211116,243.52],[20211117,243.36],[20211118,240.86],[20211119,240.08],[20211122,235.65],[20211123,232.92],[20211124,236.38],[20211125,236.73],[20211126,229.99],[20211129,231.05],[20211130,226.35],[20211201,220.14],[20211202,220.2],[20211203,217.45],[20211206,219.02],[20211207,228.45],[20211208,228.77],[20211209,226.5],[20211210,223.89],[20211213,221.52],[20211214,219.12],[20211215,222.86],[20211216,216.99],[20211217,217.94],[20211220,213.94],[20211221,220.69],[20211222,221.05],[20211223,222.82],[20211227,224.8],[20211228,223.49],[20211229,221.31],[20211230,223.15],[20220103,224.8],[20220104,221.39],[20220105,213.18],[20220106,214.27],[20220107,213.34],[20220110,213.96],[20220111,217.29],[20220112,216.6],[20220113,213.07],[20220114,212.24],[20220117,212.32],[20220118,208.45],[20220119,206.64],[20220120,207.58],[20220121,201.59],[20220124,200.89],[20220125,197.65],[20220126,197.53],[20220127,194.07],[20220128,196.93],[20220131,204.12],[20220201,206.35],[20220202,202.7],[20220203,192.76],[20220204,196.67],[20220207,196.03],[20220208,197.51],[20220209,205.23],[20220210,202.83],[20220211,199.93],[20220214,200.28],[20220215,204.47],[20220216,206.32],[20220217,199.76],[20220218,194.62],[20220221,192.82],[20220222,189.09],[20220223,186.11],[20220224,191.43],[20220225,193.78],[20220228,195.51],[20220301,191.81],[20220302,193.17],[20220303,189.72],[20220304,182.99],[20220307,173.45],[20220308,173.55],[20220309,180.28],[20220310,177.42],[20220311,172.51],[20220314,165.43],[20220315,168.01],[20220316,179.82],[20220317,184.55],[20220318,190.52],[20220321,187.99],[20220322,192.95],[20220323,190.9],[20220324,192.47],[20220325,188.23],[20220328,189.86],[20220329,195.29],[20220330,191.02],[20220331,187],[20220401,189.3],[20220404,196.83],[20220405,195.06],[20220406,188.95],[20220407,187.61],[20220408,184.78],[20220411,182.12],[20220412,182.02],[20220413,185.08],[20220414,183],[20220419,184.71],[20220420,178.93],[20220421,172.34],[20220422,169.6],[20220425,171.59],[20220426,167.45],[20220427,167.68],[20220428,173.45],[20220429,172],[20220502,175.09],[20220503,174.15],[20220504,177.57],[20220505,168.53],[20220506,162.05],[20220509,153.08],[20220510,146.38],[20220511,142.99],[20220512,147.15],[20220513,156.05],[20220516,153.05],[20220517,155.33],[20220518,153.4],[20220519,153.86],[20220520,153.7],[20220523,152.45],[20220524,144.24],[20220525,148.31],[20220527,157.42],[20220530,158.3],[20220531,157.22],[20220601,155.07],[20220602,161.44],[20220603,158.83],[20220607,160.05],[20220608,160.63],[20220609,154.8],[20220610,148.74],[20220613,144.76],[20220614,143.14],[20220615,146.37],[20220617,143.13],[20220620,142.59],[20220621,144.98],[20220622,144.08],[20220623,146.04],[20220624,149.57],[20220627,148.92],[20220628,145.58],[20220629,143.64],[20220630,140.77],[20220701,143.03],[20220704,143.04],[20220705,147.72],[20220706,146.86],[20220707,150.94],[20220708,150.39],[20220711,146.04],[20220712,144.96],[20220713,143.52],[20220714,141.31],[20220715,143.25],[20220718,144.32],[20220719,148.99],[20220720,154.69],[20220721,155.24],[20220722,149.92],[20220725,150.03],[20220726,146.69],[20220727,152.98],[20220728,153.97],[20220729,155.05],[20220801,153.2],[20220802,155.19],[20220803,160.4],[20220804,162.23],[20220805,161.93],[20220808,162.55],[20220809,159.05],[20220810,162.13],[20220811,161],[20220812,165.25],[20220815,167.69],[20220816,169.98],[20220817,164.95],[20220818,165.96],[20220819,160.62],[20220822,158.46],[20220823,157.93],[20220824,159.4],[20220825,162.63],[20220826,159.33],[20220829,159.32],[20220830,158.31],[20220831,157.57],[20220901,155.67],[20220902,154.53],[20220905,154.62],[20220906,153.85],[20220907,155.63],[20220908,156.59],[20220909,160.06],[20220912,161.46],[20220913,157.3],[20220914,158.07],[20220915,157.49],[20220916,152.84],[20220919,152.85],[20220920,152.4],[20220921,152.39],[20220922,148.14],[20220923,146.66],[20220926,146.13],[20220927,148.26],[20220928,150.68],[20220929,144.41],[20220930,142.97],[20221004,149.12],[20221005,150.69],[20221006,150.65],[20221007,146.88],[20221010,146.07],[20221011,143.36],[20221012,142.8],[20221013,142.84],[20221014,139.48],[20221017,143.72],[20221018,145.55],[20221019,144.72],[20221020,144.07],[20221021,143.93],[20221024,141.37],[20221025,145.28],[20221026,142.51],[20221027,141.61],[20221028,143.99],[20221031,144.97],[20221101,146.52],[20221102,141.88],[20221103,142.16],[20221104,142.69],[20221107,142.93],[20221108,143.82],[20221109,138.47],[20221110,146.87],[20221111,151.16],[20221114,149.75],[20221115,153.55],[20221116,148.28],[20221117,146.29],[20221118,145.07],[20221121,144.24],[20221122,144.47],[20221123,146.15],[20221124,146.39],[20221125,145.92],[20221128,143.48],[20221129,144.36],[20221130,150.6],[20221201,149.87],[20221202,150.51],[20221205,146.04],[20221206,142.44],[20221207,141.35],[20221208,142.54],[20221209,142.35],[20221212,142.85],[20221213,143.06],[20221214,142.22],[20221215,136.09],[20221216,136.17],[20221219,134.06],[20221220,133.69],[20221221,134.89],[20221222,134.51],[20221223,133.79],[20221227,132],[20221228,131.57],[20221229,134.17],[20221230,134.82],[20230102,135.35],[20230103,136.2],[20230104,139.11],[20230105,139.42],[20230106,140.48],[20230109,140.65],[20230110,142.34],[20230111,144.63],[20230112,144.33],[20230113,145.06],[20230116,145.07],[20230117,144.9],[20230118,143.16],[20230119,141.85],[20230120,145.01],[20230123,147.72],[20230124,147.64],[20230125,146.82],[20230126,150.32],[20230127,152.53],[20230130,149.29],[20230131,151.59],[20230201,154.94],[20230202,161.84],[20230203,160.01],[20230206,160.52],[20230207,162.21],[20230208,161.43],[20230209,160.86],[20230210,159.04],[20230213,159.39],[20230214,158.84],[20230215,161.47],[20230216,161.02],[20230217,159],[20230220,158.47],[20230221,155.35],[20230222,155.1],[20230223,155.74],[20230224,154.3],[20230227,153.56],[20230228,152.66],[20230301,150.84],[20230302,149.55],[20230303,151.44],[20230306,151.28],[20230307,150.96],[20230308,150.76],[20230309,150.94],[20230310,149.04],[20230313,146.58],[20230314,147.54],[20230315,148.66],[20230316,150.05],[20230317,148.63],[20230320,147.18],[20230321,149.59],[20230322,147.26],[20230323,146.99],[20230324,146.23],[20230327,146.56],[20230328,144.51],[20230329,146.69],[20230330,147.71],[20230331,150.68],[20230403,148.4],[20230404,147.48],[20230405,145.37],[20230406,144.88],[20230411,145.58],[20230412,144.04],[20230413,144.98],[20230414,144.73],[20230417,144.75],[20230418,145.32],[20230419,144.4],[20230420,143.22],[20230421,142.72],[20230424,141.64],[20230425,142.45],[20230426,141.01],[20230427,142.45],[20230428,142.45],[20230502,140.68],[20230503,139.58],[20230504,141.33],[20230505,142.83],[20230508,144.7],[20230509,144.52],[20230510,145.6],[20230511,147.09],[20230512,146.62],[20230515,148.32],[20230516,147.6],[20230517,148.51],[20230519,149.28],[20230522,151.53],[20230523,151.02],[20230524,151.41],[20230525,152.36],[20230526,152.79],[20230530,152.58],[20230531,151.4],[20230601,151.72],[20230602,152.38],[20230605,151.38],[20230606,153.04],[20230607,153.31],[20230609,154.2],[20230612,156.8],[20230613,156.98],[20230614,155.41],[20230615,156.04],[20230616,154.43],[20230619,154.31],[20230620,153.64],[20230621,150.78],[20230622,149.03],[20230623,148.99],[20230626,146.81],[20230627,148.68],[20230628,149.58],[20230629,150.34],[20230630,151.25],[20230703,153.52],[20230704,153.91],[20230705,153],[20230706,150.77],[20230707,150.9],[20230710,153.48],[20230711,156.21],[20230712,156.12],[20230713,160.4],[20230714,156.67],[20230717,157.98],[20230718,157.48],[20230719,158.89],[20230720,156.32],[20230721,156.78],[20230724,156.6],[20230725,158.64],[20230726,157.95],[20230727,159.58],[20230728,161.71],[20230731,164.09],[20230801,165.93],[20230802,162.19],[20230803,162.4],[20230804,160.59],[20230807,160.09],[20230808,159.46],[20230809,156.87],[20230810,155.82],[20230811,155.47],[20230814,154.99],[20230815,151.45],[20230816,149.7],[20230817,147.89],[20230818,145.92],[20230821,145.66],[20230822,146.43],[20230823,147.93],[20230824,145.74],[20230825,146.22],[20230828,145.62],[20230829,148.33],[20230830,147.33],[20230831,147.55],[20230901,149.03],[20230904,149.78],[20230905,149.58],[20230906,149.76],[20230907,147.49],[20230908,145.93],[20230911,145.89],[20230912,145.93],[20230913,145.34],[20230914,146.2],[20230915,144.96],[20230918,143.46],[20230919,142.41],[20230920,141.81],[20230921,141.47],[20230922,142.1],[20230925,143.75],[20230926,144.27],[20230927,146.21],[20230928,145.95],[20230929,146.69],[20231002,147.36],[20231004,145.39],[20231005,144.5],[20231006,146.36],[20231009,145.49],[20231010,146.98],[20231011,147.02],[20231012,147.31],[20231013,148.15],[20231016,147.37],[20231017,148.13],[20231018,147.79],[20231019,148.12],[20231020,146.26],[20231023,145.18],[20231024,146.89],[20231025,145.46],[20231026,144.41],[20231027,144.03],[20231030,142.64],[20231031,141.72],[20231101,140.82],[20231102,141.91],[20231103,143],[20231106,141.54],[20231107,144.14],[20231108,143.46],[20231109,143.45],[20231110,144.88],[20231113,144.15],[20231114,144.94],[20231115,145.88],[20231116,143.57],[20231117,144.06],[20231120,144.47],[20231121,142.5],[20231122,144.95],[20231123,145.12],[20231124,143.67],[20231127,142.85],[20231128,143.85],[20231129,143.46],[20231130,143.15],[20231201,147.47],[20231204,148.24],[20231205,147.32],[20231206,147.96],[20231207,149.05],[20231208,150.62],[20231211,148.77],[20231212,148.18],[20231213,150.53],[20231214,150.52],[20231215,150.22],[20231218,152.36],[20231219,153.27],[20231220,150.63],[20231221,153.62],[20231222,155.04],[20231227,156.71],[20231228,156.8],[20231229,154.56],[20240102,152.45],[20240103,150.17],[20240104,150.04],[20240105,148.85],[20240108,152.65],[20240109,151.81],[20240110,151.53],[20240111,150.74],[20240112,149.14],[20240115,148.69],[20240116,149.23],[20240117,148.49],[20240118,149.55],[20240119,151.09],[20240122,150.63],[20240123,151.44],[20240124,152.14],[20240125,153.96],[20240126,153.58],[20240129,157.32],[20240130,153.54],[20240131,149.89],[20240201,151.94],[20240202,155.78],[20240205,154.28],[20240206,155.48],[20240207,155.68],[20240208,157.44],[20240209,159.09],[20240212,161.1],[20240213,158.9],[20240214,163.26],[20240215,163.9],[20240216,162.82],[20240219,162.58],[20240220,159.44],[20240221,158.03],[20240222,163.52],[20240223,162.52],[20240226,164.93],[20240227,168.09],[20240228,167.88],[20240229,169.25],[20240301,173.42],[20240304,174.14],[20240305,169.85],[20240306,172.47],[20240307,174.24],[20240308,171.57],[20240311,169.86],[20240312,172.34],[20240313,170.9],[20240314,169.52],[20240315,168.76],[20240318,170.22],[20240319,168.99],[20240320,171.61],[20240321,172.87],[20240322,172.83],[20240325,171.99],[20240326,172.28],[20240327,171],[20240328,172.7],[20240402,173.2],[20240403,173.47],[20240404,171.45],[20240405,173.52],[20240408,172.04],[20240409,170.37],[20240410,170.49],[20240411,172.01],[20240412,168.91],[20240415,165.55],[20240416,164.79],[20240417,163.41],[20240418,163.03],[20240419,160.21],[20240422,160.92],[20240423,164.64],[20240424,163.41],[20240425,162.94],[20240426,167.37],[20240429,165.99],[20240430,163.53],[20240502,165.05],[20240503,166.59],[20240506,169.55],[20240507,167.91],[20240508,167.35],[20240510,166.48],[20240513,165.63],[20240514,167.11],[20240515,169.22],[20240516,168.72],[20240517,169.04],[20240521,169.62],[20240522,169.52],[20240523,167.62],[20240524,169.4],[20240527,169.42],[20240528,170.71],[20240529,169.97],[20240531,165.74],[20240603,166.81],[20240604,166.23],[20240605,169.74],[20240606,170.56],[20240607,169.97],[20240610,172.09],[20240611,171.71],[20240612,171.62],[20240613,172.61],[20240614,173.49],[20240617,173.78],[20240618,172.32],[20240619,172.95],[20240620,171.73],[20240621,170.78],[20240624,168.62],[20240625,171.1],[20240626,172.48],[20240627,172.89],[20240628,172.66],[20240701,170.94],[20240702,170.55],[20240703,171.97],[20240704,172.18],[20240705,172.6],[20240708,173.31],[20240709,173.43],[20240710,175.25],[20240711,175.97],[20240712,178.09],[20240715,179.72],[20240716,184.53],[20240717,178.13],[20240718,175.06],[20240719,175.48],[20240722,176.37],[20240723,176.84],[20240724,172.7]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190726,4812.26],[20190727,4812.26],[20190728,4812.26],[20190729,4814.8],[20190730,4795.55],[20190731,4771.94],[20190801,4761.48],[20190802,4707.88],[20190803,4707.88],[20190804,4707.88],[20190805,4602.11],[20190806,4569.34],[20190807,4568.08],[20190808,4618.5],[20190809,4624.91],[20190810,4624.91],[20190811,4624.91],[20190812,4595.79],[20190813,4600.66],[20190814,4562.45],[20190815,4553.99],[20190816,4586.49],[20190817,4586.49],[20190818,4586.49],[20190819,4630.28],[20190820,4636.59],[20190821,4650.96],[20190822,4656.35],[20190823,4616.95],[20190824,4616.95],[20190825,4616.95],[20190826,4594.67],[20190827,4601.39],[20190828,4610.05],[20190829,4649.74],[20190830,4685.98],[20190831,4686.18],[20190901,4686.18],[20190902,4702.38],[20190903,4700.55],[20190904,4709.26],[20190905,4744.8],[20190906,4766.4],[20190907,4766.4],[20190908,4766.4],[20190909,4766.21],[20190910,4756.34],[20190911,4789.67],[20190912,4815.53],[20190913,4802.45],[20190914,4802.45],[20190915,4802.45],[20190916,4805.06],[20190917,4805.03],[20190918,4798.97],[20190919,4803.69],[20190920,4811.19],[20190921,4811.19],[20190922,4811.19],[20190923,4809.19],[20190924,4796.33],[20190925,4784.63],[20190926,4801.42],[20190927,4797.06],[20190928,4797.06],[20190929,4797.06],[20190930,4808.23],[20191001,4788.52],[20191002,4709.53],[20191003,4693.33],[20191004,4710.35],[20191005,4710.35],[20191006,4710.35],[20191007,4722.54],[20191008,4691.19],[20191009,4691.26],[20191010,4700.41],[20191011,4748.36],[20191012,4748.36],[20191013,4748.36],[20191014,4759.6],[20191015,4789.71],[20191016,4795.17],[20191017,4783.67],[20191018,4766.41],[20191019,4766.41],[20191020,4766.41],[20191021,4770.13],[20191022,4780.23],[20191023,4781.47],[20191024,4797.24],[20191025,4814.99],[20191026,4814.99],[20191027,4814.99],[20191028,4837.55],[20191029,4844.49],[20191030,4845.73],[20191031,4832.07],[20191101,4843.79],[20191102,4843.79],[20191103,4843.79],[20191104,4876.92],[20191105,4900.88],[20191106,4910.2],[20191107,4929.45],[20191108,4941.36],[20191109,4941.36],[20191110,4941.36],[20191111,4937.6],[20191112,4948.62],[20191113,4948],[20191114,4947.97],[20191115,4957.06],[20191116,4957.06],[20191117,4957.06],[20191118,4960.59],[20191119,4961.05],[20191120,4950.62],[20191121,4930.7],[20191122,4943.2],[20191123,4943.2],[20191124,4943.2],[20191125,4983.63],[20191126,5001.75],[20191127,5021.48],[20191128,5025.93],[20191129,5014.73],[20191130,5014.84],[20191201,5014.84],[20191202,4974.47],[20191203,4927.96],[20191204,4938.92],[20191205,4948.81],[20191206,4979.33],[20191207,4979.33],[20191208,4979.33],[20191209,4989.14],[20191210,4976.75],[20191211,4983.66],[20191212,4995.86],[20191213,5015.61],[20191214,5015.61],[20191215,5015.61],[20191216,5049.65],[20191217,5053.05],[20191218,5060.1],[20191219,5067.12],[20191220,5094.19],[20191221,5094.19],[20191222,5094.19],[20191223,5109.26],[20191224,5110.17],[20191225,5110.17],[20191226,5110.67],[20191227,5112.59],[20191228,5112.59],[20191229,5112.59],[20191230,5084.97],[20191231,5077.29],[20200101,5077.29],[20200102,5102.93],[20200103,5108.31],[20200104,5108.31],[20200105,5108.31],[20200106,5089],[20200107,5101.11],[20200108,5120.5],[20200109,5150.33],[20200110,5161.76],[20200111,5161.76],[20200112,5161.76],[20200113,5164.15],[20200114,5174.61],[20200115,5174.75],[20200116,5189.06],[20200117,5228.57],[20200118,5228.57],[20200119,5228.57],[20200120,5241.6],[20200121,5226.45],[20200122,5236.76],[20200123,5227.62],[20200124,5234.39],[20200125,5234.39],[20200126,5234.39],[20200127,5168.05],[20200128,5170.07],[20200129,5184.47],[20200130,5159.75],[20200131,5109.19],[20200201,5109.18],[20200202,5109.18],[20200203,5099.7],[20200204,5160.85],[20200205,5223.09],[20200206,5261.34],[20200207,5257.84],[20200208,5257.84],[20200209,5257.84],[20200210,5266.9],[20200211,5306.22],[20200212,5334.51],[20200213,5350.79],[20200214,5363.84],[20200215,5363.84],[20200216,5363.84],[20200217,5369.15],[20200218,5360.76],[20200219,5383.46],[20200220,5378.08],[20200221,5335.99],[20200222,5335.99],[20200223,5335.99],[20200224,5203.39],[20200225,5093.4],[20200226,5025.31],[20200227,4882.6],[20200228,4744.82],[20200229,4744.39],[20200301,4744.39],[20200302,4755.66],[20200303,4770.94],[20200304,4827.71],[20200305,4785.85],[20200306,4648.07],[20200307,4648.07],[20200308,4648.07],[20200309,4378.02],[20200310,4376.71],[20200311,4307.29],[20200312,4030.97],[20200313,4061.35],[20200314,4061.35],[20200315,4061.35],[20200316,3845.43],[20200317,3872.23],[20200318,3798.73],[20200319,3811.37],[20200320,3837.94],[20200321,3837.94],[20200322,3837.94],[20200323,3709.4],[20200324,3866.03],[20200325,3997.09],[20200326,4091.87],[20200327,4065.17],[20200328,4065.17],[20200329,4065.17],[20200330,4085.35],[20200331,4118.8],[20200401,4026.62],[20200402,4031.09],[20200403,4036.56],[20200404,4036.56],[20200405,4036.56],[20200406,4165.33],[20200407,4240.39],[20200408,4281.76],[20200409,4347.25],[20200410,4347.4],[20200411,4347.4],[20200412,4347.4],[20200413,4346.16],[20200414,4393.84],[20200415,4359.73],[20200416,4360.6],[20200417,4446.76],[20200418,4446.76],[20200419,4446.76],[20200420,4443.31],[20200421,4363.69],[20200422,4378.06],[20200423,4424.53],[20200424,4436.04],[20200425,4436.04],[20200426,4436.04],[20200427,4485.1],[20200428,4514.79],[20200429,4577.71],[20200430,4564.44],[20200501,4541.4],[20200502,4541.4],[20200503,4541.4],[20200504,4438.44],[20200505,4489.42],[20200506,4508.55],[20200507,4543.81],[20200508,4576.16],[20200509,4576.16],[20200510,4576.16],[20200511,4599.65],[20200512,4571.78],[20200513,4511.32],[20200514,4483.97],[20200515,4502.26],[20200516,4502.26],[20200517,4502.26],[20200518,4587.52],[20200519,4585.58],[20200520,4614.44],[20200521,4606.65],[20200522,4608.03],[20200523,4608.03],[20200524,4608.03],[20200525,4623.89],[20200526,4667.12],[20200527,4688.99],[20200528,4706.12],[20200529,4683.43],[20200530,4683.43],[20200531,4684.04],[20200601,4693.34],[20200602,4740.43],[20200603,4793.43],[20200604,4786.79],[20200605,4827.11],[20200606,4827.11],[20200607,4827.11],[20200608,4875.69],[20200609,4859.08],[20200610,4832.72],[20200611,4719.49],[20200612,4670.03],[20200613,4670.03],[20200614,4670.03],[20200615,4666.88],[20200616,4750.06],[20200617,4791.55],[20200618,4791.17],[20200619,4800.75],[20200620,4800.75],[20200621,4800.75],[20200622,4796.04],[20200623,4799.16],[20200624,4746.11],[20200625,4748.05],[20200626,4730.86],[20200627,4730.86],[20200628,4730.86],[20200629,4712.6],[20200630,4762.11],[20200701,4785.8],[20200702,4818.63],[20200703,4834.42],[20200704,4834.42],[20200705,4834.42],[20200706,4867.29],[20200707,4863.42],[20200708,4865.99],[20200709,4857.15],[20200710,4872.93],[20200711,4872.93],[20200712,4872.93],[20200713,4871.16],[20200714,4855.27],[20200715,4894],[20200716,4890.16],[20200717,4897.16],[20200718,4897.16],[20200719,4897.16],[20200720,4922.19],[20200721,4953.09],[20200722,4923.06],[20200723,4908.78],[20200724,4856.28],[20200725,4856.28],[20200726,4856.28],[20200727,4827.98],[20200728,4828.25],[20200729,4841.71],[20200730,4814.17],[20200731,4784.23],[20200801,4784.23],[20200802,4784.23],[20200803,4831.53],[20200804,4857.84],[20200805,4866.91],[20200806,4873.53],[20200807,4881.46],[20200808,4881.46],[20200809,4881.46],[20200810,4895.83],[20200811,4907.96],[20200812,4936.48],[20200813,4936.72],[20200814,4925.77],[20200815,4925.77],[20200816,4925.77],[20200817,4927.04],[20200818,4923.88],[20200819,4917.03],[20200820,4917.48],[20200821,4939.04],[20200822,4939.04],[20200823,4939.04],[20200824,4965.7],[20200825,4987.09],[20200826,5019.06],[20200827,5029.94],[20200828,5013.58],[20200829,5013.58],[20200830,5013.58],[20200831,4996.36],[20200901,4992.74],[20200902,5068.72],[20200903,5030.62],[20200904,4951.78],[20200905,4951.78],[20200906,4951.78],[20200907,4943.1],[20200908,4901.56],[20200909,4926.67],[20200910,4908.6],[20200911,4896.79],[20200912,4896.79],[20200913,4896.68],[20200914,4924.4],[20200915,4954.41],[20200916,4971.72],[20200917,4955.63],[20200918,4928.58],[20200919,4928.58],[20200920,4928.57],[20200921,4869.96],[20200922,4878.08],[20200923,4871.59],[20200924,4846.14],[20200925,4865.09],[20200926,4865.09],[20200927,4865.2],[20200928,4929.52],[20200929,4933.28],[20200930,4937.44],[20201001,4957.48],[20201002,4947.91],[20201003,4947.91],[20201004,4947.81],[20201005,4979.64],[20201006,4978.74],[20201007,5006.77],[20201008,5048.25],[20201009,5074.1],[20201010,5074.1],[20201011,5074.21],[20201012,5114.43],[20201013,5130.52],[20201014,5127.29],[20201015,5097.71],[20201016,5097.83],[20201017,5097.83],[20201018,5097.77],[20201019,5069.26],[20201020,5046.14],[20201021,5021.07],[20201022,5019],[20201023,5028.37],[20201024,5028.37],[20201025,5028.37],[20201026,4985.11],[20201027,4947.39],[20201028,4869.04],[20201029,4859.72],[20201030,4837.2],[20201031,4837.29],[20201101,4837.29],[20201102,4883.85],[20201103,4941.05],[20201104,5018.87],[20201105,5087.23],[20201106,5099.32],[20201107,5099.32],[20201108,5099.32],[20201109,5168.24],[20201110,5180.41],[20201111,5214.28],[20201112,5205.89],[20201113,5217.93],[20201114,5217.93],[20201115,5217.93],[20201116,5262.43],[20201117,5256.41],[20201118,5245.74],[20201119,5247.2],[20201120,5248.11],[20201121,5248.11],[20201122,5248.11],[20201123,5259.37],[20201124,5301.1],[20201125,5305.87],[20201126,5309.22],[20201127,5321.25],[20201128,5321.25],[20201129,5321.25],[20201130,5294.23],[20201201,5311.32],[20201202,5293.63],[20201203,5278.43],[20201204,5301.87],[20201205,5301.87],[20201206,5301.87],[20201207,5315.2],[20201208,5325.68],[20201209,5332.64],[20201210,5316.19],[20201211,5301.3],[20201212,5301.3],[20201213,5301.3],[20201214,5300.16],[20201215,5318.4],[20201216,5337.77],[20201217,5356.55],[20201218,5358.54],[20201219,5358.54],[20201220,5358.54],[20201221,5332.39],[20201222,5329.93],[20201223,5360.05],[20201224,5361.97],[20201225,5361.97],[20201226,5361.97],[20201227,5361.97],[20201228,5380.82],[20201229,5389.64],[20201230,5393.96],[20201231,5402.92],[20210101,5402.92],[20210102,5402.92],[20210103,5402.92],[20210104,5401.78],[20210105,5409.32],[20210106,5428.92],[20210107,5497.35],[20210108,5554.2],[20210109,5554.2],[20210110,5554.2],[20210111,5568.57],[20210112,5571.89],[20210113,5576.11],[20210114,5596.18],[20210115,5573.19],[20210116,5573.19],[20210117,5573.19],[20210118,5570.32],[20210119,5585.15],[20210120,5633.97],[20210121,5644.24],[20210122,5621.26],[20210123,5621.26],[20210124,5621.26],[20210125,5622.36],[20210126,5615.36],[20210127,5552.22],[20210128,5535.61],[20210129,5475.62],[20210130,5475.62],[20210131,5475.55],[20210201,5516.99],[20210202,5602.51],[20210203,5645.33],[20210204,5678.95],[20210205,5708.76],[20210206,5708.76],[20210207,5708.76],[20210208,5734.81],[20210209,5731.38],[20210210,5730.38],[20210211,5738.01],[20210212,5767.04],[20210213,5767.04],[20210214,5767.04],[20210215,5786.91],[20210216,5796.95],[20210217,5799.06],[20210218,5759.94],[20210219,5743.83],[20210220,5743.83],[20210221,5743.83],[20210222,5708.01],[20210223,5670.64],[20210224,5679.75],[20210225,5630.38],[20210226,5577.86],[20210227,5577.86],[20210228,5577.86],[20210301,5659.27],[20210302,5681.38],[20210303,5640.35],[20210304,5575.52],[20210305,5597.86],[20210306,5597.86],[20210307,5597.86],[20210308,5630.6],[20210309,5678.72],[20210310,5713.56],[20210311,5748.56],[20210312,5766.37],[20210313,5766.37],[20210314,5766.37],[20210315,5789.41],[20210316,5809.5],[20210317,5808.59],[20210318,5784.75],[20210319,5765.6],[20210320,5765.6],[20210321,5765.6],[20210322,5767.54],[20210323,5758.86],[20210324,5737.81],[20210325,5738.02],[20210326,5802.43],[20210327,5802.43],[20210328,5802.43],[20210329,5825.24],[20210330,5841.65],[20210331,5856.7],[20210401,5899.2],[20210402,5900.02],[20210403,5900.02],[20210404,5900.02],[20210405,5902.63],[20210406,5945.1],[20210407,5923.79],[20210408,5942.26],[20210409,5960.5],[20210410,5960.5],[20210411,5960.5],[20210412,5955.24],[20210413,5960.92],[20210414,5950.91],[20210415,5975.32],[20210416,6003.12],[20210417,6003.12],[20210418,6003.12],[20210419,5985.53],[20210420,5928.43],[20210421,5939.15],[20210422,5949.77],[20210423,5966.6],[20210424,5966.6],[20210425,5966.6],[20210426,5983.05],[20210427,5983.29],[20210428,5983.58],[20210429,5976.22],[20210430,5957.41],[20210501,5957.41],[20210502,5957.41],[20210503,5958.77],[20210504,5935.18],[20210505,5947.7],[20210506,5948.7],[20210507,5977.47],[20210508,5977.47],[20210509,5977.47],[20210510,5947.45],[20210511,5879.41],[20210512,5829.08],[20210513,5831.17],[20210514,5869.32],[20210515,5869.32],[20210516,5869.32],[20210517,5881.06],[20210518,5865.86],[20210519,5828.19],[20210520,5864.67],[20210521,5901.12],[20210522,5901.12],[20210523,5901.12],[20210524,5905.71],[20210525,5919.09],[20210526,5934.54],[20210527,5951.83],[20210528,5983.34],[20210529,5983.34],[20210530,5983.34],[20210531,5978.9],[20210601,5975.46],[20210602,5990.15],[20210603,5983.82],[20210604,6020.29],[20210605,6020.29],[20210606,6020.29],[20210607,6027.78],[20210608,6025.36],[20210609,6018.36],[20210610,6034.54],[20210611,6069.15],[20210612,6069.15],[20210613,6069.15],[20210614,6085.29],[20210615,6084.72],[20210616,6071.39],[20210617,6105.18],[20210618,6084.06],[20210619,6084.06],[20210620,6084.06],[20210621,6089.79],[20210622,6120.01],[20210623,6113.99],[20210624,6136.8],[20210625,6159.39],[20210626,6159.39],[20210627,6159.39],[20210628,6174.03],[20210629,6189.34],[20210630,6185.32],[20210701,6195.23],[20210702,6229.9],[20210703,6229.9],[20210704,6229.9],[20210705,6234.71],[20210706,6232.65],[20210707,6246.18],[20210708,6189.87],[20210709,6209.48],[20210710,6209.48],[20210711,6209.48],[20210712,6243.28],[20210713,6256.72],[20210714,6260.36],[20210715,6235.5],[20210716,6208.52],[20210717,6208.52],[20210718,6208.52],[20210719,6131.35],[20210720,6147.4],[20210721,6204.3],[20210722,6237.42],[20210723,6277.9],[20210724,6277.9],[20210725,6277.9],[20210726,6279.05],[20210727,6246],[20210728,6251.58],[20210729,6269.47],[20210730,6251.54],[20210731,6251.43],[20210801,6251.43],[20210802,6258.62],[20210803,6277.22],[20210804,6295.26],[20210805,6317.23],[20210806,6337.7],[20210807,6337.7],[20210808,6337.7],[20210809,6349.78],[20210810,6369.72],[20210811,6380.83],[20210812,6382.39],[20210813,6382.18],[20210814,6382.18],[20210815,6382.18],[20210816,6367.08],[20210817,6350.51],[20210818,6341.19],[20210819,6307.5],[20210820,6322.44],[20210821,6322.44],[20210822,6322.44],[20210823,6357.47],[20210824,6385.84],[20210825,6399.35],[20210826,6376.85],[20210827,6391.07],[20210828,6391.07],[20210829,6391.07],[20210830,6405.97],[20210831,6405.19],[20210901,6415.33],[20210902,6425.06],[20210903,6424.01],[20210904,6424.01],[20210905,6424.01],[20210906,6435.58],[20210907,6431.43],[20210908,6414.47],[20210909,6391.84],[20210910,6375.44],[20210911,6375.44],[20210912,6375.44],[20210913,6381.28],[20210914,6362.51],[20210915,6359.57],[20210916,6377.32],[20210917,6354.67],[20210918,6354.67],[20210919,6354.67],[20210920,6280.87],[20210921,6267.27],[20210922,6297.46],[20210923,6355.31],[20210924,6360.71],[20210925,6360.71],[20210926,6360.71],[20210927,6350.52],[20210928,6266.34],[20210929,6243.26],[20210930,6238.85],[20211001,6230.17],[20211002,6230.17],[20211003,6230.17],[20211004,6188.59],[20211005,6204.82],[20211006,6217.75],[20211007,6274.55],[20211008,6280.79],[20211009,6280.79],[20211010,6280.79],[20211011,6265.39],[20211012,6255.22],[20211013,6272.63],[20211014,6332.75],[20211015,6384.91],[20211016,6384.91],[20211017,6384.91],[20211018,6395.08],[20211019,6411.31],[20211020,6438.82],[20211021,6446.22],[20211022,6458.3],[20211023,6458.3],[20211024,6458.3],[20211025,6474.08],[20211026,6492.21],[20211027,6472.96],[20211028,6483.18],[20211029,6489.58],[20211030,6489.58],[20211031,6490.02],[20211101,6513.57],[20211102,6546.35],[20211103,6570.27],[20211104,6610.9],[20211105,6636.03],[20211106,6636.03],[20211107,6636.03],[20211108,6630.4],[20211109,6624.6],[20211110,6609.99],[20211111,6632.29],[20211112,6673.54],[20211113,6673.54],[20211114,6673.54],[20211115,6698.97],[20211116,6737.13],[20211117,6745.79],[20211118,6724.13],[20211119,6728.83],[20211120,6728.83],[20211121,6728.83],[20211122,6715.01],[20211123,6680.14],[20211124,6683.8],[20211125,6692.74],[20211126,6566.3],[20211127,6566.3],[20211128,6566.3],[20211129,6557.33],[20211130,6479.91],[20211201,6455.59],[20211202,6452.87],[20211203,6441.94],[20211204,6441.94],[20211205,6441.94],[20211206,6463.35],[20211207,6589.16],[20211208,6605.26],[20211209,6594.07],[20211210,6595.87],[20211211,6595.87],[20211212,6595.87],[20211213,6573.4],[20211214,6518.1],[20211215,6543.84],[20211216,6550.26],[20211217,6511.14],[20211218,6511.14],[20211219,6511.14],[20211220,6445.76],[20211221,6494.94],[20211222,6551.53],[20211223,6602.38],[20211224,6603.68],[20211225,6603.68],[20211226,6603.67],[20211227,6640.28],[20211228,6662.51],[20211229,6671.92],[20211230,6670.79],[20211231,6666.11],[20220101,6666.11],[20220102,6666.11],[20220103,6670.24],[20220104,6697.13],[20220105,6631.68],[20220106,6579.06],[20220107,6542.21],[20220108,6542.21],[20220109,6542.21],[20220110,6496.62],[20220111,6517.73],[20220112,6547.08],[20220113,6493.58],[20220114,6452.27],[20220115,6452.27],[20220116,6452.27],[20220117,6455.18],[20220118,6409.34],[20220119,6375.17],[20220120,6357.29],[20220121,6266.62],[20220122,6266.62],[20220123,6266.62],[20220124,6189.05],[20220125,6142.65],[20220126,6155.39],[20220127,6161.29],[20220128,6188.32],[20220129,6188.32],[20220130,6188.32],[20220131,6274.57],[20220201,6318],[20220202,6343.38],[20220203,6259.17],[20220204,6177.9],[20220205,6177.9],[20220206,6177.9],[20220207,6178.85],[20220208,6204.07],[20220209,6285.43],[20220210,6269.65],[20220211,6206.15],[20220212,6206.15],[20220213,6206.15],[20220214,6162.39],[20220215,6206.92],[20220216,6222.06],[20220217,6168.72],[20220218,6115.78],[20220219,6115.78],[20220220,6115.78],[20220221,6083.15],[20220222,6035.82],[20220223,5988.29],[20220224,5981.92],[20220225,6073.34],[20220226,6073.34],[20220227,6073.34],[20220228,6105.46],[20220301,6076.47],[20220302,6112.49],[20220303,6108.74],[20220304,6056.02],[20220305,6056.02],[20220306,6056.02],[20220307,5953.7],[20220308,5888.48],[20220309,5951.59],[20220310,5949.45],[20220311,5945.33],[20220312,5945.33],[20220313,5945.33],[20220314,5920.28],[20220315,5930.87],[20220316,6065.08],[20220317,6125.45],[20220318,6195.66],[20220319,6195.66],[20220320,6195.66],[20220321,6224.18],[20220322,6274.42],[20220323,6262.01],[20220324,6273.62],[20220325,6287.72],[20220326,6287.72],[20220327,6287.72],[20220328,6312.05],[20220329,6350.59],[20220330,6329.81],[20220331,6284.32],[20220401,6296.06],[20220402,6296.06],[20220403,6296.06],[20220404,6353.47],[20220405,6356.32],[20220406,6291.43],[20220407,6274.42],[20220408,6293.57],[20220409,6293.57],[20220410,6293.57],[20220411,6235.05],[20220412,6211.56],[20220413,6238.92],[20220414,6234.37],[20220415,6233.67],[20220416,6233.67],[20220417,6233.67],[20220418,6232.5],[20220419,6248.92],[20220420,6266.68],[20220421,6224.95],[20220422,6127.23],[20220423,6127.23],[20220424,6127.23],[20220425,6084.98],[20220426,6038.48],[20220427,6047.09],[20220428,6134.95],[20220429,6098.96],[20220430,6098.58],[20220501,6098.58],[20220502,6066.23],[20220503,6063.29],[20220504,6111.79],[20220505,6043.36],[20220506,5933.15],[20220507,5933.15],[20220508,5933.15],[20220509,5844.27],[20220510,5757.82],[20220511,5734.47],[20220512,5742.36],[20220513,5855.21],[20220514,5855.21],[20220515,5855.21],[20220516,5871.12],[20220517,5906.91],[20220518,5838.83],[20220519,5764.75],[20220520,5775.02],[20220521,5775.02],[20220522,5775.02],[20220523,5792.9],[20220524,5738.61],[20220525,5766.72],[20220526,5784.82],[20220527,5915.95],[20220528,5915.95],[20220529,5915.95],[20220530,5956.02],[20220531,5955.75],[20220601,5928.91],[20220602,5956.85],[20220603,5939.78],[20220604,5939.78],[20220605,5939.78],[20220606,5946.63],[20220607,5970.47],[20220608,5944.73],[20220609,5871.9],[20220610,5781.16],[20220611,5781.16],[20220612,5781.16],[20220613,5641.61],[20220614,5572.5],[20220615,5601.56],[20220616,5527.82],[20220617,5471.66],[20220618,5471.66],[20220619,5471.66],[20220620,5469.48],[20220621,5514.26],[20220622,5510.94],[20220623,5528.18],[20220624,5638.17],[20220625,5638.17],[20220626,5638.17],[20220627,5672.75],[20220628,5652.09],[20220629,5618.16],[20220630,5589.46],[20220701,5597.22],[20220702,5597.22],[20220703,5597.22],[20220704,5608.04],[20220705,5640.16],[20220706,5699.64],[20220707,5779.39],[20220708,5814.76],[20220709,5814.76],[20220710,5814.76],[20220711,5798.8],[20220712,5782.88],[20220713,5743.07],[20220714,5718.64],[20220715,5755.68],[20220716,5755.68],[20220717,5755.68],[20220718,5762.15],[20220719,5792.86],[20220720,5861.33],[20220721,5906.02],[20220722,5909.61],[20220723,5909.61],[20220724,5909.61],[20220725,5886.22],[20220726,5885.36],[20220727,5938.38],[20220728,6015.15],[20220729,6063.66],[20220730,6063.66],[20220731,6064.47],[20220801,6064.17],[20220802,6044.71],[20220803,6092.63],[20220804,6121.02],[20220805,6106.26],[20220806,6106.26],[20220807,6106.26],[20220808,6122.91],[20220809,6079.64],[20220810,6117.75],[20220811,6132.31],[20220812,6194.52],[20220813,6194.52],[20220814,6194.52],[20220815,6226.19],[20220816,6285.85],[20220817,6247.13],[20220818,6241.11],[20220819,6230.29],[20220820,6230.29],[20220821,6230.29],[20220822,6168.95],[20220823,6147.97],[20220824,6149.61],[20220825,6191.82],[20220826,6109.37],[20220827,6109.37],[20220828,6109.37],[20220829,6032.74],[20220830,5971.23],[20220831,5926.9],[20220901,5877.88],[20220902,5870.2],[20220903,5870.2],[20220904,5870.2],[20220905,5872.42],[20220906,5867.4],[20220907,5893.91],[20220908,5914],[20220909,5977.13],[20220910,5977.13],[20220911,5977.13],[20220912,6010.24],[20220913,5918.45],[20220914,5899.33],[20220915,5862.35],[20220916,5795.18],[20220917,5795.18],[20220918,5795.18],[20220919,5778.21],[20220920,5743.03],[20220921,5731.43],[20220922,5679.82],[20220923,5627.43],[20220924,5627.43],[20220925,5627.43],[20220926,5602.08],[20220927,5596.71],[20220928,5636.76],[20220929,5553.12],[20220930,5498.1],[20221001,5498.1],[20221002,5498.1],[20221003,5531.39],[20221004,5646.23],[20221005,5670.24],[20221006,5668.62],[20221007,5593.93],[20221008,5593.93],[20221009,5593.93],[20221010,5561.76],[20221011,5506.23],[20221012,5489.44],[20221013,5507.88],[20221014,5506.79],[20221015,5506.79],[20221016,5506.79],[20221017,5546.79],[20221018,5588.23],[20221019,5577.47],[20221020,5544.23],[20221021,5580.65],[20221022,5580.65],[20221023,5580.65],[20221024,5605.04],[20221025,5665.39],[20221026,5646.96],[20221027,5642.28],[20221028,5698.34],[20221029,5698.34],[20221030,5698.34],[20221031,5727.09],[20221101,5734.25],[20221102,5693.36],[20221103,5665.07],[20221104,5677.29],[20221105,5677.29],[20221106,5677.29],[20221107,5678.9],[20221108,5709.65],[20221109,5664.43],[20221110,5807.3],[20221111,5830.64],[20221112,5830.64],[20221113,5830.64],[20221114,5819.6],[20221115,5829.58],[20221116,5790.21],[20221117,5771.74],[20221118,5782.92],[20221119,5782.92],[20221120,5782.92],[20221121,5805.89],[20221122,5832.68],[20221123,5852.42],[20221124,5857.5],[20221125,5861.02],[20221126,5861.02],[20221127,5861.02],[20221128,5797.47],[20221129,5801.51],[20221130,5875.74],[20221201,5913.5],[20221202,5887.94],[20221203,5887.94],[20221204,5887.94],[20221205,5827.52],[20221206,5777.41],[20221207,5738.76],[20221208,5753.88],[20221209,5749.56],[20221210,5749.56],[20221211,5749.56],[20221212,5760.47],[20221213,5809.96],[20221214,5784.59],[20221215,5682.83],[20221216,5605.97],[20221217,5605.97],[20221218,5605.97],[20221219,5574.77],[20221220,5556.38],[20221221,5597.95],[20221222,5582.5],[20221223,5572.94],[20221224,5572.94],[20221225,5572.94],[20221226,5573.11],[20221227,5566.49],[20221228,5539],[20221229,5563.44],[20221230,5556.85],[20221231,5556.33],[20230101,5556.33],[20230102,5557.25],[20230103,5613.22],[20230104,5646.07],[20230105,5635.25],[20230106,5693.12],[20230107,5693.12],[20230108,5693.12],[20230109,5700.32],[20230110,5703.55],[20230111,5739.27],[20230112,5766.87],[20230113,5784.87],[20230114,5784.87],[20230115,5784.87],[20230116,5797.22],[20230117,5804.2],[20230118,5788.87],[20230119,5735.76],[20230120,5759.87],[20230121,5759.87],[20230122,5759.87],[20230123,5804.62],[20230124,5817.02],[20230125,5799.73],[20230126,5832.19],[20230127,5863.95],[20230128,5863.95],[20230129,5863.95],[20230130,5827.78],[20230131,5850.86],[20230201,5883.88],[20230202,5930.4],[20230203,5942.44],[20230204,5942.44],[20230205,5942.44],[20230206,5940.48],[20230207,5976.25],[20230208,5968.4],[20230209,5941.1],[20230210,5926.14],[20230211,5926.14],[20230212,5926.14],[20230213,5954.59],[20230214,5958.92],[20230215,5982.61],[20230216,5969.63],[20230217,5953.75],[20230218,5953.75],[20230219,5953.75],[20230220,5945.51],[20230221,5892.82],[20230222,5867.43],[20230223,5888.68],[20230224,5860.76],[20230225,5860.76],[20230226,5860.76],[20230227,5867.22],[20230228,5845.71],[20230301,5818.74],[20230302,5842.6],[20230303,5908],[20230304,5908],[20230305,5908],[20230306,5917.67],[20230307,5879.32],[20230308,5887.94],[20230309,5850.02],[20230310,5746.77],[20230311,5746.77],[20230312,5746.77],[20230313,5659.74],[20230314,5682.02],[20230315,5695.53],[20230316,5724.78],[20230317,5705.11],[20230318,5705.11],[20230319,5705.11],[20230320,5689.94],[20230321,5723.18],[20230322,5709.52],[20230323,5683.51],[20230324,5702.82],[20230325,5702.82],[20230326,5702.82],[20230327,5719.16],[20230328,5702.19],[20230329,5746.67],[20230330,5781.84],[20230331,5836.48],[20230401,5836.18],[20230402,5836.18],[20230403,5860.08],[20230404,5836.07],[20230405,5801.17],[20230406,5801.79],[20230407,5801.93],[20230408,5801.93],[20230409,5801.93],[20230410,5802.54],[20230411,5837.03],[20230412,5828.32],[20230413,5832.07],[20230414,5843.5],[20230415,5843.5],[20230416,5843.5],[20230417,5875.12],[20230418,5888.59],[20230419,5882.31],[20230420,5860.32],[20230421,5851.07],[20230422,5851.07],[20230423,5851.07],[20230424,5842.47],[20230425,5795.51],[20230426,5749.56],[20230427,5777.29],[20230428,5826.13],[20230429,5826.13],[20230430,5826.2],[20230501,5826.68],[20230502,5815.52],[20230503,5773.96],[20230504,5746.35],[20230505,5802.81],[20230506,5802.81],[20230507,5802.81],[20230508,5826.94],[20230509,5834.52],[20230510,5846.18],[20230511,5851.8],[20230512,5865.65],[20230513,5865.65],[20230514,5865.65],[20230515,5888.5],[20230516,5873.54],[20230517,5896.56],[20230518,5910.98],[20230519,5964.61],[20230520,5964.61],[20230521,5964.61],[20230522,5972.21],[20230523,5947.52],[20230524,5883.72],[20230525,5894.24],[20230526,5937.48],[20230527,5937.48],[20230528,5937.48],[20230529,5939.92],[20230530,5953.74],[20230531,5931.26],[20230601,5947.81],[20230602,6006.86],[20230603,6006.86],[20230604,6006.86],[20230605,6038.07],[20230606,6059.65],[20230607,6049.03],[20230608,6040.26],[20230609,6036.2],[20230610,6036.2],[20230611,6036.2],[20230612,6068.2],[20230613,6100.36],[20230614,6113.2],[20230615,6125.87],[20230616,6109.15],[20230617,6109.15],[20230618,6109.15],[20230619,6098.42],[20230620,6065.39],[20230621,6031.73],[20230622,6000.97],[20230623,5997.06],[20230624,5997.06],[20230625,5997.06],[20230626,5972.58],[20230627,5978.71],[20230628,6007.33],[20230629,6028.82],[20230630,6088.95],[20230701,6088.95],[20230702,6088.95],[20230703,6106.14],[20230704,6111.28],[20230705,6097.79],[20230706,6030.79],[20230707,6004.76],[20230708,6004.76],[20230709,6004.76],[20230710,5998.36],[20230711,6026.14],[20230712,6059.06],[20230713,6072.19],[20230714,6066.05],[20230715,6066.05],[20230716,6066.05],[20230717,6059.44],[20230718,6077.24],[20230719,6108.41],[20230720,6102.27],[20230721,6116.17],[20230722,6116.17],[20230723,6116.17],[20230724,6136.12],[20230725,6171.37],[20230726,6168.45],[20230727,6168.49],[20230728,6205.7],[20230729,6205.7],[20230730,6205.7],[20230731,6221.66],[20230801,6219.84],[20230802,6152.42],[20230803,6119.82],[20230804,6096.65],[20230805,6096.65],[20230806,6096.65],[20230807,6098.79],[20230808,6095.13],[20230809,6076.23],[20230810,6071.18],[20230811,6052.47],[20230812,6052.47],[20230813,6052.47],[20230814,6072.41],[20230815,6051.03],[20230816,6005.82],[20230817,5968.48],[20230818,5943.69],[20230819,5943.69],[20230820,5943.69],[20230821,5944.79],[20230822,5962.22],[20230823,6017.38],[20230824,5999.08],[20230825,6001.37],[20230826,6001.37],[20230827,6001.37],[20230828,6031.08],[20230829,6091.65],[20230830,6098.51],[20230831,6109.5],[20230901,6131.2],[20230902,6131.2],[20230903,6131.2],[20230904,6146.82],[20230905,6150.99],[20230906,6126.14],[20230907,6108.59],[20230908,6101.89],[20230909,6101.89],[20230910,6101.89],[20230911,6114.72],[20230912,6109.18],[20230913,6089.01],[20230914,6135.58],[20230915,6151.16],[20230916,6151.16],[20230917,6151.16],[20230918,6118.97],[20230919,6090.09],[20230920,6075.61],[20230921,6016.62],[20230922,5988.77],[20230923,5988.77],[20230924,5988.77],[20230925,5986.97],[20230926,5951.68],[20230927,5955.41],[20230928,5970.11],[20230929,5972.28],[20230930,5972.17],[20231001,5972.02],[20231002,5965.01],[20231003,5932.35],[20231004,5902.97],[20231005,5900.27],[20231006,5920.89],[20231007,5920.89],[20231008,5920.89],[20231009,5948.98],[20231010,5990.04],[20231011,6008.84],[20231012,6002.56],[20231013,5987.49],[20231014,5987.49],[20231015,5987.49],[20231016,5992.51],[20231017,5993.83],[20231018,5950.07],[20231019,5889.01],[20231020,5815.45],[20231021,5815.45],[20231022,5815.45],[20231023,5774.6],[20231024,5789.88],[20231025,5774.31],[20231026,5741.34],[20231027,5711.85],[20231028,5711.85],[20231029,5711.85],[20231030,5710.08],[20231031,5735.69],[20231101,5769.63],[20231102,5857.04],[20231103,5903.09],[20231104,5903.09],[20231105,5903.09],[20231106,5906.14],[20231107,5921.51],[20231108,5928.25],[20231109,5921.47],[20231110,5935.31],[20231111,5935.31],[20231112,5935.31],[20231113,5954.21],[20231114,6006.77],[20231115,6022.08],[20231116,6017.37],[20231117,6027.92],[20231118,6027.92],[20231119,6027.92],[20231120,6035.84],[20231121,6030.43],[20231122,6059.25],[20231123,6067.91],[20231124,6070.3],[20231125,6070.3],[20231126,6070.3],[20231127,6056.58],[20231128,6047.65],[20231129,6055.08],[20231130,6090.21],[20231201,6150.05],[20231202,6150.05],[20231203,6150.05],[20231204,6164.05],[20231205,6165.11],[20231206,6184.75],[20231207,6199.82],[20231208,6222.6],[20231209,6222.6],[20231210,6222.6],[20231211,6251.17],[20231212,6255.75],[20231213,6295.33],[20231214,6307.26],[20231215,6308.86],[20231216,6308.86],[20231217,6308.86],[20231218,6319.04],[20231219,6331.02],[20231220,6312.84],[20231221,6316.01],[20231222,6325.77],[20231223,6325.77],[20231224,6325.77],[20231225,6325.77],[20231226,6326.88],[20231227,6339.76],[20231228,6340.25],[20231229,6354.29],[20231230,6354.29],[20231231,6354.79],[20240101,6354.79],[20240102,6352.73],[20240103,6312.66],[20240104,6286.25],[20240105,6283.73],[20240106,6283.73],[20240107,6283.73],[20240108,6316.46],[20240109,6337.23],[20240110,6344.76],[20240111,6338.34],[20240112,6356.31],[20240113,6356.31],[20240114,6356.31],[20240115,6356.21],[20240116,6350.12],[20240117,6307.41],[20240118,6325.33],[20240119,6362.3],[20240120,6362.3],[20240121,6362.3],[20240122,6397.66],[20240123,6417.76],[20240124,6426.14],[20240125,6450.1],[20240126,6472.43],[20240127,6472.43],[20240128,6472.43],[20240129,6518.78],[20240130,6523.65],[20240131,6483.9],[20240201,6498.89],[20240202,6519.14],[20240203,6519.14],[20240204,6519.14],[20240205,6545.35],[20240206,6565.12],[20240207,6585.19],[20240208,6604.25],[20240209,6621.53],[20240210,6621.53],[20240211,6621.53],[20240212,6641.43],[20240213,6593.18],[20240214,6629.93],[20240215,6663.82],[20240216,6665.06],[20240217,6665.06],[20240218,6665.06],[20240219,6662.68],[20240220,6627.21],[20240221,6608.65],[20240222,6671.04],[20240223,6702.58],[20240224,6702.58],[20240225,6702.58],[20240226,6691.47],[20240227,6694.2],[20240228,6694.62],[20240229,6705.98],[20240301,6747.87],[20240302,6747.87],[20240303,6747.87],[20240304,6751.77],[20240305,6713.9],[20240306,6717.35],[20240307,6761.74],[20240308,6760.23],[20240309,6760.23],[20240310,6760.23],[20240311,6734.18],[20240312,6773.31],[20240313,6779.7],[20240314,6768.11],[20240315,6747.02],[20240316,6747.02],[20240317,6747.02],[20240318,6755.06],[20240319,6776.69],[20240320,6815.3],[20240321,6852.49],[20240322,6874.57],[20240323,6874.57],[20240324,6874.57],[20240325,6857.18],[20240326,6849.08],[20240327,6882.38],[20240328,6907.82],[20240329,6908.03],[20240330,6908.03],[20240331,6908.48],[20240401,6908.06],[20240402,6882.82],[20240403,6857.82],[20240404,6815.5],[20240405,6811.4],[20240406,6811.4],[20240407,6811.4],[20240408,6830.57],[20240409,6825.84],[20240410,6806.36],[20240411,6842.24],[20240412,6833.9],[20240413,6833.9],[20240414,6833.9],[20240415,6786.12],[20240416,6728.46],[20240417,6701.82],[20240418,6678.28],[20240419,6648.74],[20240420,6648.74],[20240421,6648.74],[20240422,6680.61],[20240423,6731.78],[20240424,6752.31],[20240425,6706.6],[20240426,6755.8],[20240427,6755.8],[20240428,6755.8],[20240429,6782.71],[20240430,6746.3],[20240501,6737.28],[20240502,6742.82],[20240503,6779.57],[20240504,6779.57],[20240505,6779.57],[20240506,6811.55],[20240507,6854.06],[20240508,6865.04],[20240509,6873.55],[20240510,6901.42],[20240511,6901.42],[20240512,6901.42],[20240513,6900.02],[20240514,6911.2],[20240515,6949.8],[20240516,6956.53],[20240517,6958.57],[20240518,6958.57],[20240519,6958.57],[20240520,6962.3],[20240521,6965.57],[20240522,6967.51],[20240523,6941.98],[20240524,6940.52],[20240525,6940.52],[20240526,6940.52],[20240527,6948.46],[20240528,6931.76],[20240529,6886.41],[20240530,6878.55],[20240531,6875.3],[20240601,6875.3],[20240602,6875.3],[20240603,6894.5],[20240604,6881.14],[20240605,6921.79],[20240606,6953.55],[20240607,6943.82],[20240608,6943.82],[20240609,6943.82],[20240610,6988.86],[20240611,6989.81],[20240612,7011.6],[20240613,6998.61],[20240614,7007.95],[20240615,7007.95],[20240616,7007.95],[20240617,7009.34],[20240618,7033.22],[20240619,7035],[20240620,7047.46],[20240621,7046.66],[20240622,7046.66],[20240623,7046.66],[20240624,7033.81],[20240625,7041.76],[20240626,7047],[20240627,7039.12],[20240628,7028.29],[20240629,7028.29],[20240630,7028.09],[20240701,7007.39],[20240702,7012.93],[20240703,7036.02],[20240704,7044.9],[20240705,7048.83],[20240706,7048.83],[20240707,7048.83],[20240708,7053.89],[20240709,7048.76],[20240710,7076.41],[20240711,7093.81],[20240712,7113.64],[20240713,7113.64],[20240714,7113.64],[20240715,7115.22],[20240716,7138.56],[20240717,7089.04],[20240718,7041.17],[20240719,7002.1],[20240720,7002.1],[20240721,7002.1],[20240722,7029.14],[20240723,7054.51],[20240724,6986.42],[20240725,6895.37]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.143,86€ |
| 2021 | 1.714,26€ |
| 2022 | 1.150,10€ |
| 2023 | 1.201,34€ |
| 2024 | 1.324,89€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,42% |
| 3 M | 5,69% |
| 6 M | 13,51% |
| lfd. Jahr | 11,74% |
| 1 Jahr | 10,29% |
| 3 Jahre | -23,48% |
| 5 Jahre | 33,12% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 8,96% |
| Wertentwicklung seit Auflage | 72,70% |
Anlageziel ist ein möglichst hoher Wertzuwachs. Um dies zu erreichen, setzt sich der Fonds zu mindestens 51% aus Aktien zusammen. Der Fonds investiert unter Berücksichtigung sozial und/oder ökologischer verantwortlicher Investitionskriterien in liquide globale Aktien, deren Geschäftsmodelle optimal auf das digitale Zeitalter angepasst sind und die hinsichtlich der Nutzung digitaler Technologien und Services führend in ihrer jeweiligen Branche sind. Zudem werden Unternehmen ausgesucht, die Technologien und Dienstleistungen für den digitalen Wandel anbieten.
Die fünf größten Wertpapierbestände in diesem Fonds
| Kaspi.kz JSC Reg.Shs(Sp.GDRs Reg.S)/1 o.N. | 9,57% |
| Taiwan Semiconduct.Manufact.Co Reg.Shs (Spons.ADRs)/5 TA 10 | 6,74% |
| Nu Holdings Ltd. Reg.Shares Cl.A DL-,000066 | 6,28% |
| Meta Platforms Inc. Reg.Shares Cl.A DL-,000006 | 5,87% |
| NVIDIA Corp. Registered Shares DL-,001 | 4,68% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | 14.3857 | 0.934800 |
| 07.2020 - 07.2021 | 49.8668 | 27.891200 |
| 07.2021 - 07.2022 | -32.91 | -5.255500 |
| 07.2022 - 07.2023 | 4.4551 | 3.832800 |
| 07.2023 - 07.2024 | 10.285 | 13.857300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 22,34% | 22,51% | 22,26% | k.A. |
| Sharpe Ratio | 0,47 | -0,43 | 0,30 | k.A. |
| Tracking Error | 17,50% | 14,67% | 13,46% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,33 | 1,38 | 1,27 | k.A. |
| Treynor Ratio | 7,83 | -6,95 | 5,29 | k.A. |
Die 10 größten Wertpapierbestände (24. 07. 2024)
| Kaspi.kz JSC Reg.Shs(Sp.GDRs Reg.S)/1 o.N. | 9,57% |
| Taiwan Semiconduct.Manufact.Co Reg.Shs (Spons.ADRs)/5 TA 10 | 6,74% |
| Nu Holdings Ltd. Reg.Shares Cl.A DL-,000066 | 6,28% |
| Meta Platforms Inc. Reg.Shares Cl.A DL-,000006 | 5,87% |
| NVIDIA Corp. Registered Shares DL-,001 | 4,68% |
| Walt Disney Co., The Registered Shares DL -,01 | 4,23% |
| Advanced Micro Devices Inc. Registered Shares DL -,01 | 3,79% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | 3,51% |
| EM Digital Leaders Inhaber-Anteilsklasse I | 3,28% |
| Baidu Inc. Registered Shares o.N. | 3,25% |
Länderverteilung (24. 07. 2024)
| USA | 45,15% |
| Cayman Islands | 16,74% |
| Kasachstan | 9,57% |
| Welt | 8,18% |
| Taiwan | 6,74% |
| Spanien | 3,51% |
| China | 3,25% |
| Niederlande | 2,11% |
| Luxemburg | 1,90% |
| Australien | 1,70% |
Branchenverteilung (24. 07. 2024)
| Informationstechnologie | 41,78% |
| Finanzen | 17,17% |
| Telekommunikationsdienstleister | 16,66% |
| Divers | 15,57% |
| Konsumgüter zyklisch | 6,08% |
| Gesundheit / Healthcare | 1,16% |
| Kasse | 1,15% |
| Konsumgüter nicht-zyklisch | 0,43% |
Assetverteilung (24. 07. 2024)
| Aktien | 94,33% |
| Aktienfonds | 3,28% |
| Optionsscheine/Futures | 1,54% |
| Geldmarkt/Kasse | 1,15% |
| gemischt | -0,30% |
Währungsverteilung (24. 07. 2024)
| US-Dollar | 81,55% |
| Hongkong-Dollar | 8,18% |
| Euro | 7,21% |
| Japanischer Yen | 1,46% |
| Kanadische Dollar | 0,96% |
| Schwedische Krone | 0,63% |
| Divers | 0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 918KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 458KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 922KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 241KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | 0,07% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,57% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Universal-Investment-Gesellschaft mbH Team |
| Fondsgesellschaft: | Universal-Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.03.2018 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 61,69 Mio. EUR |