Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2H7N2
ISIN: DE000A2H7N24
Aktienfonds All Cap, Welt
Aktueller Preis (07. 02. 2025)
239,36 €
1,12 € / 0,47%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A2H7N24","name":"The Digital Leaders Fund R","currency":"EUR"},"ts":[[20200210,144.84],[20200211,144.86],[20200212,147.38],[20200213,147.4],[20200214,147.95],[20200217,148.08],[20200218,148.07],[20200219,149.92],[20200220,148.48],[20200221,144.53],[20200224,139.55],[20200225,136.16],[20200226,135.79],[20200227,130.7],[20200228,131.87],[20200302,131.99],[20200303,129.3],[20200304,132.75],[20200305,129.47],[20200306,123.9],[20200309,113.63],[20200310,117.52],[20200311,112.74],[20200312,103.3],[20200313,108.8],[20200316,95.36],[20200317,100.06],[20200318,97.11],[20200319,102.39],[20200320,101.82],[20200323,101.34],[20200324,110.47],[20200325,111.64],[20200326,114.47],[20200327,109.98],[20200330,111.67],[20200331,111.81],[20200401,107.3],[20200402,107.06],[20200403,106.89],[20200406,114.12],[20200407,113.49],[20200408,117.17],[20200409,117.61],[20200414,121.37],[20200415,120.79],[20200416,121.34],[20200417,122.95],[20200420,122.91],[20200421,117.9],[20200422,122.84],[20200423,122.71],[20200424,124.1],[20200427,125.87],[20200428,124.56],[20200429,130.24],[20200430,127.71],[20200504,124.35],[20200505,127.31],[20200506,128.72],[20200507,132.31],[20200508,133.02],[20200511,133.41],[20200512,131.28],[20200513,128.56],[20200514,129.75],[20200515,131.3],[20200518,132.89],[20200519,133.76],[20200520,136.17],[20200522,137.23],[20200525,137.33],[20200526,137.79],[20200527,137.66],[20200528,136.1],[20200529,138.2],[20200602,141.44],[20200603,143.36],[20200604,140.15],[20200605,142.67],[20200608,144.26],[20200609,142.58],[20200610,143.18],[20200612,139.07],[20200615,140.35],[20200616,143.73],[20200617,144.74],[20200618,145.3],[20200619,145.33],[20200622,146.7],[20200623,147.33],[20200624,143.91],[20200625,145.79],[20200626,143.85],[20200629,143.49],[20200630,145.71],[20200701,147.48],[20200702,149.14],[20200703,148.75],[20200706,151.15],[20200707,150.53],[20200708,153.09],[20200709,154.15],[20200710,154.22],[20200713,149.39],[20200714,149.99],[20200715,151],[20200716,149.56],[20200717,151.17],[20200720,154.37],[20200721,153.68],[20200722,151.97],[20200723,150.59],[20200724,148.4],[20200727,148.71],[20200728,148.06],[20200729,149.79],[20200730,148.87],[20200731,151.3],[20200803,154.28],[20200804,154.32],[20200805,154.33],[20200806,154.68],[20200807,152.41],[20200810,151.84],[20200811,150.58],[20200812,151.69],[20200813,151.55],[20200814,150.58],[20200817,151.93],[20200818,151.83],[20200819,151.93],[20200820,152.58],[20200821,153.02],[20200824,153.57],[20200825,155.35],[20200826,156.9],[20200827,156.52],[20200828,158.24],[20200831,157.13],[20200901,160],[20200902,162.33],[20200903,156.2],[20200904,154.06],[20200907,154.1],[20200908,151.18],[20200909,153.64],[20200910,151.03],[20200911,150.25],[20200914,151.84],[20200915,153.61],[20200916,152.77],[20200917,150.99],[20200918,149.86],[20200921,150.88],[20200922,153.62],[20200923,151.78],[20200924,151.33],[20200925,154.2],[20200928,156.02],[20200929,155.47],[20200930,156.11],[20201001,159.13],[20201002,157.14],[20201005,158.8],[20201006,158.53],[20201007,160.41],[20201008,162.21],[20201009,163.37],[20201012,165.28],[20201013,166.72],[20201014,165.73],[20201015,165.01],[20201016,164.74],[20201019,163.46],[20201020,162.74],[20201021,162.77],[20201022,163.39],[20201023,165.08],[20201026,161.69],[20201027,163.72],[20201028,158.57],[20201029,162.92],[20201030,157.4],[20201102,158.63],[20201103,161.7],[20201104,167.1],[20201105,168.94],[20201106,169.58],[20201109,167.76],[20201110,165.73],[20201111,169.88],[20201112,168.04],[20201113,169.74],[20201116,172.25],[20201117,171.77],[20201118,171.23],[20201119,173.26],[20201120,173.89],[20201123,175.3],[20201124,175.74],[20201125,178.74],[20201126,177.86],[20201127,179.37],[20201130,178.97],[20201201,179.16],[20201202,178.82],[20201203,179.06],[20201204,182.16],[20201207,181.78],[20201208,182.76],[20201209,181.34],[20201210,183.34],[20201211,183.26],[20201214,183.04],[20201215,185.75],[20201216,186.6],[20201217,187.44],[20201218,188.65],[20201221,187.56],[20201222,191.64],[20201223,190.35],[20201228,188.88],[20201229,188.17],[20201230,188.94],[20210104,187.56],[20210105,188.39],[20210106,187.15],[20210107,192],[20210108,194],[20210111,193.19],[20210112,195.9],[20210113,195.27],[20210114,196.62],[20210115,195.64],[20210118,195.89],[20210119,196.53],[20210120,199.21],[20210121,198.03],[20210122,197.22],[20210125,196.58],[20210126,195.48],[20210127,191.72],[20210128,194.63],[20210129,190.65],[20210201,195.83],[20210202,201.14],[20210203,202.11],[20210204,205.98],[20210205,208],[20210208,210.03],[20210209,210.2],[20210210,210.21],[20210211,212.78],[20210212,213.61],[20210215,214.05],[20210216,215.09],[20210217,213.91],[20210218,211.65],[20210219,213.64],[20210222,209.04],[20210223,207.46],[20210224,208.3],[20210225,201.64],[20210226,203.24],[20210301,209.42],[20210302,206.38],[20210303,202.13],[20210304,197.44],[20210305,201.48],[20210308,198.25],[20210309,204.47],[20210310,203.2],[20210311,208.34],[20210312,206.91],[20210315,208.73],[20210316,208.72],[20210317,209.54],[20210318,204.99],[20210319,206.4],[20210322,207.88],[20210323,205.86],[20210324,201.62],[20210325,202.11],[20210326,204.68],[20210329,203.32],[20210330,205.32],[20210331,206.73],[20210401,210.65],[20210406,212.68],[20210407,210.48],[20210408,213.62],[20210409,213.03],[20210412,213.3],[20210413,214.26],[20210414,212.56],[20210415,213.69],[20210416,213.61],[20210419,210.74],[20210420,206.45],[20210421,208.16],[20210422,208.4],[20210423,210.42],[20210426,212.13],[20210427,211.91],[20210428,210.86],[20210429,210.39],[20210430,209.04],[20210503,207.5],[20210504,204.5],[20210505,204.76],[20210506,203.68],[20210507,204.52],[20210510,201.95],[20210511,201.79],[20210512,197.86],[20210514,201.56],[20210517,201.06],[20210518,201.3],[20210519,200.33],[20210520,203.47],[20210521,205.21],[20210525,205.56],[20210526,208.36],[20210527,210.36],[20210528,210.42],[20210531,209.9],[20210601,210.88],[20210602,211.92],[20210604,213.16],[20210607,214.74],[20210608,214.1],[20210609,213.11],[20210610,214.41],[20210611,216.3],[20210614,217.06],[20210615,215.54],[20210616,214.96],[20210617,219.08],[20210618,218.09],[20210621,217.95],[20210622,220.12],[20210623,220.42],[20210624,223.07],[20210625,224.31],[20210628,225.5],[20210629,225.91],[20210630,225.58],[20210701,225.59],[20210702,225.62],[20210705,225.93],[20210706,225.71],[20210707,224.16],[20210708,220.56],[20210709,223.92],[20210712,224.09],[20210713,224.42],[20210714,222.19],[20210715,220.76],[20210716,219.33],[20210719,216.66],[20210720,220.68],[20210721,223.2],[20210722,223.46],[20210723,225.68],[20210726,223.57],[20210727,218.97],[20210728,221.72],[20210729,222.12],[20210730,219.52],[20210802,220.75],[20210803,221.44],[20210804,222.72],[20210805,223.63],[20210806,224.87],[20210809,226.82],[20210810,228.07],[20210811,229.03],[20210812,229.7],[20210813,229.28],[20210816,227.64],[20210817,226.46],[20210818,226.16],[20210819,222.65],[20210820,224.15],[20210823,225.87],[20210824,230.37],[20210825,231.99],[20210826,230.58],[20210827,231.84],[20210830,232.12],[20210831,233.33],[20210901,234.09],[20210902,234.65],[20210903,234.94],[20210906,235.67],[20210907,236.53],[20210908,235.02],[20210909,236.34],[20210910,234.47],[20210913,235.18],[20210914,233.53],[20210915,234.03],[20210916,236.36],[20210917,235.51],[20210920,228.59],[20210921,230.03],[20210922,231.22],[20210923,234.23],[20210924,234.21],[20210927,233.09],[20210928,226.03],[20210929,225.59],[20210930,225.45],[20211001,225.2],[20211004,220.16],[20211005,223.28],[20211006,225.7],[20211007,228.81],[20211008,227.1],[20211011,224.62],[20211012,225.9],[20211013,227.71],[20211014,230.45],[20211015,232.23],[20211018,234.05],[20211019,234.69],[20211020,236.95],[20211021,237.9],[20211022,235.49],[20211025,238.26],[20211026,237.67],[20211027,234.41],[20211028,234.36],[20211029,237.22],[20211101,239.61],[20211102,239.56],[20211103,238.84],[20211104,241.41],[20211105,239.25],[20211108,240.27],[20211109,241.37],[20211110,234.84],[20211111,235.33],[20211112,240.18],[20211115,240.53],[20211116,243.52],[20211117,243.36],[20211118,240.86],[20211119,240.08],[20211122,235.65],[20211123,232.92],[20211124,236.38],[20211125,236.73],[20211126,229.99],[20211129,231.05],[20211130,226.35],[20211201,220.14],[20211202,220.2],[20211203,217.45],[20211206,219.02],[20211207,228.45],[20211208,228.77],[20211209,226.5],[20211210,223.89],[20211213,221.52],[20211214,219.12],[20211215,222.86],[20211216,216.99],[20211217,217.94],[20211220,213.94],[20211221,220.69],[20211222,221.05],[20211223,222.82],[20211227,224.8],[20211228,223.49],[20211229,221.31],[20211230,223.15],[20220103,224.8],[20220104,221.39],[20220105,213.18],[20220106,214.27],[20220107,213.34],[20220110,213.96],[20220111,217.29],[20220112,216.6],[20220113,213.07],[20220114,212.24],[20220117,212.32],[20220118,208.45],[20220119,206.64],[20220120,207.58],[20220121,201.59],[20220124,200.89],[20220125,197.65],[20220126,197.53],[20220127,194.07],[20220128,196.93],[20220131,204.12],[20220201,206.35],[20220202,202.7],[20220203,192.76],[20220204,196.67],[20220207,196.03],[20220208,197.51],[20220209,205.23],[20220210,202.83],[20220211,199.93],[20220214,200.28],[20220215,204.47],[20220216,206.32],[20220217,199.76],[20220218,194.62],[20220221,192.82],[20220222,189.09],[20220223,186.11],[20220224,191.43],[20220225,193.78],[20220228,195.51],[20220301,191.81],[20220302,193.17],[20220303,189.72],[20220304,182.99],[20220307,173.45],[20220308,173.55],[20220309,180.28],[20220310,177.42],[20220311,172.51],[20220314,165.43],[20220315,168.01],[20220316,179.82],[20220317,184.55],[20220318,190.52],[20220321,187.99],[20220322,192.95],[20220323,190.9],[20220324,192.47],[20220325,188.23],[20220328,189.86],[20220329,195.29],[20220330,191.02],[20220331,187],[20220401,189.3],[20220404,196.83],[20220405,195.06],[20220406,188.95],[20220407,187.61],[20220408,184.78],[20220411,182.12],[20220412,182.02],[20220413,185.08],[20220414,183],[20220419,184.71],[20220420,178.93],[20220421,172.34],[20220422,169.6],[20220425,171.59],[20220426,167.45],[20220427,167.68],[20220428,173.45],[20220429,172],[20220502,175.09],[20220503,174.15],[20220504,177.57],[20220505,168.53],[20220506,162.05],[20220509,153.08],[20220510,146.38],[20220511,142.99],[20220512,147.15],[20220513,156.05],[20220516,153.05],[20220517,155.33],[20220518,153.4],[20220519,153.86],[20220520,153.7],[20220523,152.45],[20220524,144.24],[20220525,148.31],[20220527,157.42],[20220530,158.3],[20220531,157.22],[20220601,155.07],[20220602,161.44],[20220603,158.83],[20220607,160.05],[20220608,160.63],[20220609,154.8],[20220610,148.74],[20220613,144.76],[20220614,143.14],[20220615,146.37],[20220617,143.13],[20220620,142.59],[20220621,144.98],[20220622,144.08],[20220623,146.04],[20220624,149.57],[20220627,148.92],[20220628,145.58],[20220629,143.64],[20220630,140.77],[20220701,143.03],[20220704,143.04],[20220705,147.72],[20220706,146.86],[20220707,150.94],[20220708,150.39],[20220711,146.04],[20220712,144.96],[20220713,143.52],[20220714,141.31],[20220715,143.25],[20220718,144.32],[20220719,148.99],[20220720,154.69],[20220721,155.24],[20220722,149.92],[20220725,150.03],[20220726,146.69],[20220727,152.98],[20220728,153.97],[20220729,155.05],[20220801,153.2],[20220802,155.19],[20220803,160.4],[20220804,162.23],[20220805,161.93],[20220808,162.55],[20220809,159.05],[20220810,162.13],[20220811,161],[20220812,165.25],[20220815,167.69],[20220816,169.98],[20220817,164.95],[20220818,165.96],[20220819,160.62],[20220822,158.46],[20220823,157.93],[20220824,159.4],[20220825,162.63],[20220826,159.33],[20220829,159.32],[20220830,158.31],[20220831,157.57],[20220901,155.67],[20220902,154.53],[20220905,154.62],[20220906,153.85],[20220907,155.63],[20220908,156.59],[20220909,160.06],[20220912,161.46],[20220913,157.3],[20220914,158.07],[20220915,157.49],[20220916,152.84],[20220919,152.85],[20220920,152.4],[20220921,152.39],[20220922,148.14],[20220923,146.66],[20220926,146.13],[20220927,148.26],[20220928,150.68],[20220929,144.41],[20220930,142.97],[20221004,149.12],[20221005,150.69],[20221006,150.65],[20221007,146.88],[20221010,146.07],[20221011,143.36],[20221012,142.8],[20221013,142.84],[20221014,139.48],[20221017,143.72],[20221018,145.55],[20221019,144.72],[20221020,144.07],[20221021,143.93],[20221024,141.37],[20221025,145.28],[20221026,142.51],[20221027,141.61],[20221028,143.99],[20221031,144.97],[20221101,146.52],[20221102,141.88],[20221103,142.16],[20221104,142.69],[20221107,142.93],[20221108,143.82],[20221109,138.47],[20221110,146.87],[20221111,151.16],[20221114,149.75],[20221115,153.55],[20221116,148.28],[20221117,146.29],[20221118,145.07],[20221121,144.24],[20221122,144.47],[20221123,146.15],[20221124,146.39],[20221125,145.92],[20221128,143.48],[20221129,144.36],[20221130,150.6],[20221201,149.87],[20221202,150.51],[20221205,146.04],[20221206,142.44],[20221207,141.35],[20221208,142.54],[20221209,142.35],[20221212,142.85],[20221213,143.06],[20221214,142.22],[20221215,136.09],[20221216,136.17],[20221219,134.06],[20221220,133.69],[20221221,134.89],[20221222,134.51],[20221223,133.79],[20221227,132],[20221228,131.57],[20221229,134.17],[20221230,134.82],[20230102,135.35],[20230103,136.2],[20230104,139.11],[20230105,139.42],[20230106,140.48],[20230109,140.65],[20230110,142.34],[20230111,144.63],[20230112,144.33],[20230113,145.06],[20230116,145.07],[20230117,144.9],[20230118,143.16],[20230119,141.85],[20230120,145.01],[20230123,147.72],[20230124,147.64],[20230125,146.82],[20230126,150.32],[20230127,152.53],[20230130,149.29],[20230131,151.59],[20230201,154.94],[20230202,161.84],[20230203,160.01],[20230206,160.52],[20230207,162.21],[20230208,161.43],[20230209,160.86],[20230210,159.04],[20230213,159.39],[20230214,158.84],[20230215,161.47],[20230216,161.02],[20230217,159],[20230220,158.47],[20230221,155.35],[20230222,155.1],[20230223,155.74],[20230224,154.3],[20230227,153.56],[20230228,152.66],[20230301,150.84],[20230302,149.55],[20230303,151.44],[20230306,151.28],[20230307,150.96],[20230308,150.76],[20230309,150.94],[20230310,149.04],[20230313,146.58],[20230314,147.54],[20230315,148.66],[20230316,150.05],[20230317,148.63],[20230320,147.18],[20230321,149.59],[20230322,147.26],[20230323,146.99],[20230324,146.23],[20230327,146.56],[20230328,144.51],[20230329,146.69],[20230330,147.71],[20230331,150.68],[20230403,148.4],[20230404,147.48],[20230405,145.37],[20230406,144.88],[20230411,145.58],[20230412,144.04],[20230413,144.98],[20230414,144.73],[20230417,144.75],[20230418,145.32],[20230419,144.4],[20230420,143.22],[20230421,142.72],[20230424,141.64],[20230425,142.45],[20230426,141.01],[20230427,142.45],[20230428,142.45],[20230502,140.68],[20230503,139.58],[20230504,141.33],[20230505,142.83],[20230508,144.7],[20230509,144.52],[20230510,145.6],[20230511,147.09],[20230512,146.62],[20230515,148.32],[20230516,147.6],[20230517,148.51],[20230519,149.28],[20230522,151.53],[20230523,151.02],[20230524,151.41],[20230525,152.36],[20230526,152.79],[20230530,152.58],[20230531,151.4],[20230601,151.72],[20230602,152.38],[20230605,151.38],[20230606,153.04],[20230607,153.31],[20230609,154.2],[20230612,156.8],[20230613,156.98],[20230614,155.41],[20230615,156.04],[20230616,154.43],[20230619,154.31],[20230620,153.64],[20230621,150.78],[20230622,149.03],[20230623,148.99],[20230626,146.81],[20230627,148.68],[20230628,149.58],[20230629,150.34],[20230630,151.25],[20230703,153.52],[20230704,153.91],[20230705,153],[20230706,150.77],[20230707,150.9],[20230710,153.48],[20230711,156.21],[20230712,156.12],[20230713,160.4],[20230714,156.67],[20230717,157.98],[20230718,157.48],[20230719,158.89],[20230720,156.32],[20230721,156.78],[20230724,156.6],[20230725,158.64],[20230726,157.95],[20230727,159.58],[20230728,161.71],[20230731,164.09],[20230801,165.93],[20230802,162.19],[20230803,162.4],[20230804,160.59],[20230807,160.09],[20230808,159.46],[20230809,156.87],[20230810,155.82],[20230811,155.47],[20230814,154.99],[20230815,151.45],[20230816,149.7],[20230817,147.89],[20230818,145.92],[20230821,145.66],[20230822,146.43],[20230823,147.93],[20230824,145.74],[20230825,146.22],[20230828,145.62],[20230829,148.33],[20230830,147.33],[20230831,147.55],[20230901,149.03],[20230904,149.78],[20230905,149.58],[20230906,149.76],[20230907,147.49],[20230908,145.93],[20230911,145.89],[20230912,145.93],[20230913,145.34],[20230914,146.2],[20230915,144.96],[20230918,143.46],[20230919,142.41],[20230920,141.81],[20230921,141.47],[20230922,142.1],[20230925,143.75],[20230926,144.27],[20230927,146.21],[20230928,145.95],[20230929,146.69],[20231002,147.36],[20231004,145.39],[20231005,144.5],[20231006,146.36],[20231009,145.49],[20231010,146.98],[20231011,147.02],[20231012,147.31],[20231013,148.15],[20231016,147.37],[20231017,148.13],[20231018,147.79],[20231019,148.12],[20231020,146.26],[20231023,145.18],[20231024,146.89],[20231025,145.46],[20231026,144.41],[20231027,144.03],[20231030,142.64],[20231031,141.72],[20231101,140.82],[20231102,141.91],[20231103,143],[20231106,141.54],[20231107,144.14],[20231108,143.46],[20231109,143.45],[20231110,144.88],[20231113,144.15],[20231114,144.94],[20231115,145.88],[20231116,143.57],[20231117,144.06],[20231120,144.47],[20231121,142.5],[20231122,144.95],[20231123,145.12],[20231124,143.67],[20231127,142.85],[20231128,143.85],[20231129,143.46],[20231130,143.15],[20231201,147.47],[20231204,148.24],[20231205,147.32],[20231206,147.96],[20231207,149.05],[20231208,150.62],[20231211,148.77],[20231212,148.18],[20231213,150.53],[20231214,150.52],[20231215,150.22],[20231218,152.36],[20231219,153.27],[20231220,150.63],[20231221,153.62],[20231222,155.04],[20231227,156.71],[20231228,156.8],[20231229,154.56],[20240102,152.45],[20240103,150.17],[20240104,150.04],[20240105,148.85],[20240108,152.65],[20240109,151.81],[20240110,151.53],[20240111,150.74],[20240112,149.14],[20240115,148.69],[20240116,149.23],[20240117,148.49],[20240118,149.55],[20240119,151.09],[20240122,150.63],[20240123,151.44],[20240124,152.14],[20240125,153.96],[20240126,153.58],[20240129,157.32],[20240130,153.54],[20240131,149.89],[20240201,151.94],[20240202,155.78],[20240205,154.28],[20240206,155.48],[20240207,155.68],[20240208,157.44],[20240209,159.09],[20240212,161.1],[20240213,158.9],[20240214,163.26],[20240215,163.9],[20240216,162.82],[20240219,162.58],[20240220,159.44],[20240221,158.03],[20240222,163.52],[20240223,162.52],[20240226,164.93],[20240227,168.09],[20240228,167.88],[20240229,169.25],[20240301,173.42],[20240304,174.14],[20240305,169.85],[20240306,172.47],[20240307,174.24],[20240308,171.57],[20240311,169.86],[20240312,172.34],[20240313,170.9],[20240314,169.52],[20240315,168.76],[20240318,170.22],[20240319,168.99],[20240320,171.61],[20240321,172.87],[20240322,172.83],[20240325,171.99],[20240326,172.28],[20240327,171],[20240328,172.7],[20240402,173.2],[20240403,173.47],[20240404,171.45],[20240405,173.52],[20240408,172.04],[20240409,170.37],[20240410,170.49],[20240411,172.01],[20240412,168.91],[20240415,165.55],[20240416,164.79],[20240417,163.41],[20240418,163.03],[20240419,160.21],[20240422,160.92],[20240423,164.64],[20240424,163.41],[20240425,162.94],[20240426,167.37],[20240429,165.99],[20240430,163.53],[20240502,165.05],[20240503,166.59],[20240506,169.55],[20240507,167.91],[20240508,167.35],[20240510,166.48],[20240513,165.63],[20240514,167.11],[20240515,169.22],[20240516,168.72],[20240517,169.04],[20240521,169.62],[20240522,169.52],[20240523,167.62],[20240524,169.4],[20240527,169.42],[20240528,170.71],[20240529,169.97],[20240531,165.74],[20240603,166.81],[20240604,166.23],[20240605,169.74],[20240606,170.56],[20240607,169.97],[20240610,172.09],[20240611,171.71],[20240612,171.62],[20240613,172.61],[20240614,173.49],[20240617,173.78],[20240618,172.32],[20240619,172.95],[20240620,171.73],[20240621,170.78],[20240624,168.62],[20240625,171.1],[20240626,172.48],[20240627,172.89],[20240628,172.66],[20240701,170.94],[20240702,170.55],[20240703,171.97],[20240704,172.18],[20240705,172.6],[20240708,173.31],[20240709,173.43],[20240710,175.25],[20240711,175.97],[20240712,178.09],[20240715,179.72],[20240716,184.53],[20240717,178.13],[20240718,175.06],[20240719,175.48],[20240722,176.37],[20240723,176.84],[20240724,172.7],[20240725,171.95],[20240726,172.64],[20240729,171.81],[20240730,170.27],[20240731,174.32],[20240801,168.44],[20240802,162.94],[20240805,163.47],[20240806,159.68],[20240807,156.7],[20240808,162.55],[20240809,161.78],[20240812,160.89],[20240813,164.27],[20240814,162.46],[20240815,167.48],[20240816,168.73],[20240819,173.14],[20240820,170.75],[20240821,172.74],[20240822,170.22],[20240823,174.24],[20240826,173.15],[20240827,172.25],[20240828,168.89],[20240829,170.86],[20240830,171.94],[20240902,171.89],[20240903,166.42],[20240904,164.43],[20240905,164.47],[20240906,159.55],[20240909,161.41],[20240910,161.99],[20240911,166.14],[20240912,167.98],[20240913,170],[20240916,169.8],[20240917,172.54],[20240918,170.82],[20240919,174.71],[20240920,171.48],[20240923,172.03],[20240924,176.31],[20240925,175.73],[20240926,179.92],[20240927,180.64],[20240930,181.32],[20241001,180.86],[20241002,190.15],[20241004,196.61],[20241007,197.22],[20241008,194.46],[20241009,194.81],[20241010,194.86],[20241011,198.17],[20241014,198.81],[20241015,194.26],[20241016,196.3],[20241017,193.99],[20241018,198.89],[20241021,198.73],[20241022,198.14],[20241023,195.82],[20241024,195.34],[20241025,198.15],[20241028,204.56],[20241029,204.15],[20241030,201.55],[20241031,196.37],[20241101,196.72],[20241104,194.24],[20241105,197.25],[20241106,203.75],[20241107,206.33],[20241108,207.08],[20241111,216.66],[20241112,214.64],[20241113,210.92],[20241114,207.04],[20241115,206.93],[20241118,205.25],[20241119,208.65],[20241120,211.54],[20241121,212.7],[20241122,220.39],[20241125,224.12],[20241126,220.16],[20241127,218.49],[20241128,218.76],[20241129,219.04],[20241202,222.51],[20241203,223.84],[20241204,232.2],[20241205,228.63],[20241206,239.26],[20241209,233.25],[20241210,226.1],[20241211,228.86],[20241212,226.36],[20241213,224.09],[20241216,226.2],[20241217,222.05],[20241218,211.81],[20241219,211.71],[20241220,212.82],[20241223,212.35],[20241227,208.56],[20241230,206.91],[20250102,211.74],[20250103,217.18],[20250106,219.35],[20250107,215.95],[20250108,216.42],[20250109,216.43],[20250110,216.04],[20250113,213.39],[20250114,211.77],[20250115,217.02],[20250116,217.54],[20250117,219.54],[20250120,218.44],[20250121,222.51],[20250122,228.12],[20250123,231.09],[20250124,229.49],[20250127,214.79],[20250128,222.94],[20250129,222.89],[20250130,229.58],[20250131,229.94],[20250203,229.37],[20250204,230.95],[20250205,230.56],[20250206,237.38]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200208,5688.76],[20200209,5688.76],[20200210,5698.49],[20200211,5740.94],[20200212,5771.51],[20200213,5789.2],[20200214,5803.25],[20200215,5803.25],[20200216,5803.25],[20200217,5808.98],[20200218,5800],[20200219,5824.49],[20200220,5818.8],[20200221,5773.16],[20200222,5773.16],[20200223,5773.16],[20200224,5629.85],[20200225,5511.11],[20200226,5437.61],[20200227,5283.62],[20200228,5134.31],[20200229,5133.96],[20200301,5133.96],[20200302,5145.74],[20200303,5162.64],[20200304,5223.64],[20200305,5178.73],[20200306,5029.98],[20200307,5029.98],[20200308,5029.98],[20200309,4738.42],[20200310,4736.7],[20200311,4661.67],[20200312,4363.59],[20200313,4395.26],[20200314,4395.26],[20200315,4395.26],[20200316,4162.63],[20200317,4191.33],[20200318,4111.88],[20200319,4125.69],[20200320,4153.86],[20200321,4153.86],[20200322,4153.86],[20200323,4015.64],[20200324,4184.33],[20200325,4325.73],[20200326,4427.94],[20200327,4399.96],[20200328,4399.96],[20200329,4399.96],[20200330,4421.51],[20200331,4457.69],[20200401,4358.81],[20200402,4363.46],[20200403,4369.54],[20200404,4369.54],[20200405,4369.54],[20200406,4508.35],[20200407,4589.49],[20200408,4634.26],[20200409,4704.64],[20200410,4705.04],[20200411,4705.04],[20200412,4705.04],[20200413,4703.67],[20200414,4755.06],[20200415,4718.53],[20200416,4719.5],[20200417,4812.3],[20200418,4812.3],[20200419,4812.3],[20200420,4808.51],[20200421,4722.74],[20200422,4738.18],[20200423,4788.09],[20200424,4800.55],[20200425,4800.55],[20200426,4800.55],[20200427,4852.88],[20200428,4884.9],[20200429,4952.6],[20200430,4938.36],[20200501,4913.72],[20200502,4913.72],[20200503,4913.72],[20200504,4803.37],[20200505,4857.95],[20200506,4878.72],[20200507,4916.58],[20200508,4951.65],[20200509,4951.65],[20200510,4951.65],[20200511,4977.04],[20200512,4946.99],[20200513,4881.75],[20200514,4852.3],[20200515,4871.88],[20200516,4871.88],[20200517,4871.88],[20200518,4963.63],[20200519,4961.61],[20200520,4992.74],[20200521,4984.45],[20200522,4985.89],[20200523,4985.89],[20200524,4985.89],[20200525,5003.14],[20200526,5049.49],[20200527,5072.84],[20200528,5091.13],[20200529,5066.83],[20200530,5066.83],[20200531,5067.5],[20200601,5077.55],[20200602,5127.83],[20200603,5184.99],[20200604,5178.02],[20200605,5221.62],[20200606,5221.62],[20200607,5221.62],[20200608,5274.26],[20200609,5256.52],[20200610,5228.41],[20200611,5106.35],[20200612,5052.99],[20200613,5052.99],[20200614,5052.99],[20200615,5049.37],[20200616,5138.8],[20200617,5183.82],[20200618,5183.67],[20200619,5194.2],[20200620,5194.2],[20200621,5194.2],[20200622,5189.42],[20200623,5192.79],[20200624,5135.45],[20200625,5137.7],[20200626,5118.9],[20200627,5118.9],[20200628,5118.9],[20200629,5099.26],[20200630,5152.63],[20200701,5178.07],[20200702,5213.21],[20200703,5230.53],[20200704,5230.53],[20200705,5230.53],[20200706,5266.08],[20200707,5262.09],[20200708,5264.96],[20200709,5255.6],[20200710,5272.94],[20200711,5272.94],[20200712,5272.94],[20200713,5270.67],[20200714,5253.8],[20200715,5295.17],[20200716,5291.08],[20200717,5298.69],[20200718,5298.69],[20200719,5298.69],[20200720,5325.74],[20200721,5359.19],[20200722,5326.84],[20200723,5311.26],[20200724,5254.74],[20200725,5254.74],[20200726,5254.74],[20200727,5224.19],[20200728,5224.46],[20200729,5238.8],[20200730,5208.83],[20200731,5176.14],[20200801,5176.14],[20200802,5176.14],[20200803,5227.39],[20200804,5255.73],[20200805,5265.71],[20200806,5272.62],[20200807,5280.72],[20200808,5280.72],[20200809,5280.72],[20200810,5296.39],[20200811,5309.5],[20200812,5340.25],[20200813,5340.7],[20200814,5328.75],[20200815,5328.75],[20200816,5328.75],[20200817,5330.19],[20200818,5326.82],[20200819,5319.5],[20200820,5319.68],[20200821,5342.69],[20200822,5342.69],[20200823,5342.69],[20200824,5371.97],[20200825,5394.95],[20200826,5429.65],[20200827,5441.39],[20200828,5423.88],[20200829,5423.88],[20200830,5423.88],[20200831,5405.32],[20200901,5401.54],[20200902,5483.27],[20200903,5442.28],[20200904,5357.35],[20200905,5357.35],[20200906,5357.35],[20200907,5347.93],[20200908,5302.78],[20200909,5330.02],[20200910,5310.42],[20200911,5297.97],[20200912,5297.97],[20200913,5297.85],[20200914,5327.93],[20200915,5360.16],[20200916,5379.02],[20200917,5361.74],[20200918,5332.49],[20200919,5332.49],[20200920,5332.48],[20200921,5269.09],[20200922,5278.06],[20200923,5270.57],[20200924,5243.38],[20200925,5263.57],[20200926,5263.57],[20200927,5263.7],[20200928,5333.02],[20200929,5337],[20200930,5341.28],[20201001,5363.07],[20201002,5352.49],[20201003,5352.49],[20201004,5352.38],[20201005,5387.05],[20201006,5385.79],[20201007,5416.22],[20201008,5460.85],[20201009,5489.14],[20201010,5489.14],[20201011,5489.26],[20201012,5532.68],[20201013,5550.27],[20201014,5546.85],[20201015,5514.98],[20201016,5515.15],[20201017,5515.15],[20201018,5515.09],[20201019,5484.39],[20201020,5459.55],[20201021,5432.4],[20201022,5430.31],[20201023,5440.57],[20201024,5440.57],[20201025,5440.57],[20201026,5393.74],[20201027,5353.23],[20201028,5268.61],[20201029,5258.94],[20201030,5234.63],[20201031,5234.73],[20201101,5234.73],[20201102,5284.9],[20201103,5346.54],[20201104,5430.37],[20201105,5504.35],[20201106,5517.63],[20201107,5517.63],[20201108,5517.63],[20201109,5592.37],[20201110,5605.34],[20201111,5641.79],[20201112,5632.57],[20201113,5645.71],[20201114,5645.71],[20201115,5645.71],[20201116,5693.97],[20201117,5687.74],[20201118,5675.96],[20201119,5677.35],[20201120,5678.31],[20201121,5678.31],[20201122,5678.31],[20201123,5690.34],[20201124,5735.61],[20201125,5740.63],[20201126,5743.97],[20201127,5756.99],[20201128,5756.99],[20201129,5756.99],[20201130,5727.74],[20201201,5746.2],[20201202,5727.17],[20201203,5710.78],[20201204,5736.05],[20201205,5736.05],[20201206,5736.05],[20201207,5750.45],[20201208,5761.84],[20201209,5769.13],[20201210,5751.69],[20201211,5735.49],[20201212,5735.49],[20201213,5735.49],[20201214,5734.08],[20201215,5754.01],[20201216,5774.81],[20201217,5795.09],[20201218,5797.12],[20201219,5797.12],[20201220,5797.12],[20201221,5769.01],[20201222,5766.18],[20201223,5798.68],[20201224,5800.55],[20201225,5800.55],[20201226,5800.55],[20201227,5800.55],[20201228,5821.24],[20201229,5831.12],[20201230,5835.38],[20201231,5845.25],[20210101,5845.25],[20210102,5845.25],[20210103,5845.25],[20210104,5844.2],[20210105,5852.3],[20210106,5872.81],[20210107,5946.84],[20210108,6008.56],[20210109,6008.56],[20210110,6008.56],[20210111,6023.99],[20210112,6027.64],[20210113,6031.91],[20210114,6053.48],[20210115,6028.58],[20210116,6028.58],[20210117,6028.58],[20210118,6025.86],[20210119,6041.69],[20210120,6094.85],[20210121,6105.94],[20210122,6081.02],[20210123,6081.02],[20210124,6081.02],[20210125,6081.84],[20210126,6074.37],[20210127,6005.46],[20210128,5987.27],[20210129,5922.45],[20210130,5922.45],[20210131,5922.38],[20210201,5967.22],[20210202,6059.53],[20210203,6105.95],[20210204,6142],[20210205,6174.44],[20210206,6174.44],[20210207,6174.44],[20210208,6202.39],[20210209,6198.77],[20210210,6197.77],[20210211,6206.17],[20210212,6237.68],[20210213,6237.68],[20210214,6237.68],[20210215,6259.19],[20210216,6270.12],[20210217,6272.38],[20210218,6230.27],[20210219,6212.54],[20210220,6212.54],[20210221,6212.54],[20210222,6173.7],[20210223,6133.65],[20210224,6143.48],[20210225,6089.79],[20210226,6033.07],[20210227,6033.07],[20210228,6033.07],[20210301,6120.86],[20210302,6144.57],[20210303,6100.7],[20210304,6030.85],[20210305,6055.1],[20210306,6055.1],[20210307,6055.1],[20210308,6089.88],[20210309,6141.91],[20210310,6179.27],[20210311,6217.27],[20210312,6236.55],[20210313,6236.55],[20210314,6236.55],[20210315,6261.37],[20210316,6283.16],[20210317,6282.46],[20210318,6256.68],[20210319,6236.04],[20210320,6236.04],[20210321,6236.04],[20210322,6238.44],[20210323,6229.02],[20210324,6206.33],[20210325,6206.89],[20210326,6276.36],[20210327,6276.36],[20210328,6276.36],[20210329,6300.87],[20210330,6318.83],[20210331,6334.99],[20210401,6381.36],[20210402,6382.29],[20210403,6382.29],[20210404,6382.29],[20210405,6385.15],[20210406,6431.34],[20210407,6408.29],[20210408,6428.48],[20210409,6448.38],[20210410,6448.38],[20210411,6448.38],[20210412,6442.56],[20210413,6448.71],[20210414,6437.5],[20210415,6464],[20210416,6494.23],[20210417,6494.23],[20210418,6494.23],[20210419,6474.94],[20210420,6413.08],[20210421,6424.86],[20210422,6436.21],[20210423,6454.63],[20210424,6454.63],[20210425,6454.63],[20210426,6472.21],[20210427,6472.2],[20210428,6472.62],[20210429,6464.6],[20210430,6444.2],[20210501,6444.2],[20210502,6444.2],[20210503,6445.82],[20210504,6420.14],[20210505,6433.94],[20210506,6435.46],[20210507,6466.58],[20210508,6466.58],[20210509,6466.58],[20210510,6434.13],[20210511,6360.51],[20210512,6306.02],[20210513,6308.07],[20210514,6349.65],[20210515,6349.65],[20210516,6349.65],[20210517,6362.23],[20210518,6345.77],[20210519,6305.05],[20210520,6344.37],[20210521,6383.46],[20210522,6383.46],[20210523,6383.46],[20210524,6388.44],[20210525,6403.39],[20210526,6420.07],[20210527,6438.72],[20210528,6472.79],[20210529,6472.79],[20210530,6472.79],[20210531,6467.99],[20210601,6464.5],[20210602,6480.2],[20210603,6473.2],[20210604,6512.93],[20210605,6512.93],[20210606,6512.93],[20210607,6520.91],[20210608,6518.15],[20210609,6510.48],[20210610,6528.33],[20210611,6565.78],[20210612,6565.78],[20210613,6565.78],[20210614,6583.38],[20210615,6582.88],[20210616,6568.67],[20210617,6604.98],[20210618,6582.05],[20210619,6582.05],[20210620,6582.05],[20210621,6588.31],[20210622,6620.72],[20210623,6614.2],[20210624,6638.81],[20210625,6663.3],[20210626,6663.3],[20210627,6663.3],[20210628,6679.21],[20210629,6695.73],[20210630,6691.39],[20210701,6702.25],[20210702,6739.96],[20210703,6739.96],[20210704,6739.96],[20210705,6745.29],[20210706,6743.13],[20210707,6757.73],[20210708,6697.03],[20210709,6718.22],[20210710,6718.22],[20210711,6718.22],[20210712,6754.73],[20210713,6769.33],[20210714,6773.43],[20210715,6746.78],[20210716,6717.42],[20210717,6717.42],[20210718,6717.42],[20210719,6634.15],[20210720,6651.26],[20210721,6712.54],[20210722,6748.38],[20210723,6792],[20210724,6792],[20210725,6792],[20210726,6793.27],[20210727,6757.57],[20210728,6763.5],[20210729,6782.64],[20210730,6763.38],[20210731,6763.26],[20210801,6763.26],[20210802,6771.28],[20210803,6791.23],[20210804,6810.95],[20210805,6834.66],[20210806,6857.02],[20210807,6857.02],[20210808,6857.02],[20210809,6869.96],[20210810,6891.23],[20210811,6903.44],[20210812,6905.4],[20210813,6905.05],[20210814,6905.05],[20210815,6905.05],[20210816,6888.82],[20210817,6871.1],[20210818,6860.82],[20210819,6824.23],[20210820,6840.25],[20210821,6840.25],[20210822,6840.25],[20210823,6878.24],[20210824,6908.82],[20210825,6923.49],[20210826,6898.96],[20210827,6914.68],[20210828,6914.68],[20210829,6914.68],[20210830,6930.74],[20210831,6929.97],[20210901,6941.09],[20210902,6951.46],[20210903,6950.24],[20210904,6950.24],[20210905,6950.24],[20210906,6962.77],[20210907,6958.49],[20210908,6940.12],[20210909,6915.59],[20210910,6897.95],[20210911,6897.95],[20210912,6897.95],[20210913,6904.49],[20210914,6884.25],[20210915,6881.29],[20210916,6900.36],[20210917,6875.54],[20210918,6875.54],[20210919,6875.54],[20210920,6795.73],[20210921,6781.41],[20210922,6814.19],[20210923,6876.6],[20210924,6882.32],[20210925,6882.32],[20210926,6882.32],[20210927,6871.61],[20210928,6780.55],[20210929,6755.75],[20210930,6751.07],[20211001,6741.88],[20211002,6741.88],[20211003,6741.88],[20211004,6696.86],[20211005,6714.72],[20211006,6728.89],[20211007,6790.29],[20211008,6797.12],[20211009,6797.12],[20211010,6797.12],[20211011,6780.81],[20211012,6769.9],[20211013,6788.6],[20211014,6853.51],[20211015,6910.06],[20211016,6910.06],[20211017,6910.06],[20211018,6921.5],[20211019,6939.17],[20211020,6968.72],[20211021,6976.83],[20211022,6990],[20211023,6990],[20211024,6990],[20211025,7007.17],[20211026,7026.73],[20211027,7006.3],[20211028,7017.5],[20211029,7024.45],[20211030,7024.45],[20211031,7024.94],[20211101,7050.6],[20211102,7086.12],[20211103,7111.77],[20211104,7155.68],[20211105,7183.15],[20211106,7183.15],[20211107,7183.15],[20211108,7177.19],[20211109,7170.8],[20211110,7155.21],[20211111,7179.23],[20211112,7223.94],[20211113,7223.94],[20211114,7223.94],[20211115,7251.56],[20211116,7292.84],[20211117,7302.35],[20211118,7279.39],[20211119,7284.36],[20211120,7284.36],[20211121,7284.36],[20211122,7269.46],[20211123,7231.97],[20211124,7235.98],[20211125,7245.62],[20211126,7108.49],[20211127,7108.49],[20211128,7108.49],[20211129,7098.8],[20211130,7015.37],[20211201,6989.22],[20211202,6986.09],[20211203,6974.48],[20211204,6974.48],[20211205,6974.48],[20211206,6997.72],[20211207,7133.33],[20211208,7150.83],[20211209,7138.99],[20211210,7141.31],[20211211,7141.31],[20211212,7141.31],[20211213,7116.98],[20211214,7057.49],[20211215,7085.44],[20211216,7092.2],[20211217,7049.93],[20211218,7049.93],[20211219,7049.93],[20211220,6979.04],[20211221,7032.34],[20211222,7093.52],[20211223,7148.42],[20211224,7149.79],[20211225,7149.79],[20211226,7149.79],[20211227,7189.69],[20211228,7213.67],[20211229,7224.14],[20211230,7222.7],[20211231,7217.74],[20220101,7217.74],[20220102,7217.74],[20220103,7222.2],[20220104,7251.38],[20220105,7181.01],[20220106,7124.54],[20220107,7084.09],[20220108,7084.09],[20220109,7084.09],[20220110,7035.08],[20220111,7057.64],[20220112,7089.4],[20220113,7031.64],[20220114,6986.93],[20220115,6986.93],[20220116,6986.93],[20220117,6990.16],[20220118,6940.97],[20220119,6904],[20220120,6884.49],[20220121,6786.57],[20220122,6786.57],[20220123,6786.57],[20220124,6703.02],[20220125,6653.04],[20220126,6666.27],[20220127,6672.52],[20220128,6702.41],[20220129,6702.41],[20220130,6702.41],[20220131,6794.8],[20220201,6842.08],[20220202,6869.52],[20220203,6778.73],[20220204,6690.81],[20220205,6690.81],[20220206,6690.81],[20220207,6691.24],[20220208,6718.75],[20220209,6806.5],[20220210,6789.45],[20220211,6720.56],[20220212,6720.56],[20220213,6720.56],[20220214,6673.7],[20220215,6721.5],[20220216,6738.13],[20220217,6680.92],[20220218,6623.42],[20220219,6623.42],[20220220,6623.42],[20220221,6588.32],[20220222,6537.21],[20220223,6485.71],[20220224,6479.18],[20220225,6577.72],[20220226,6577.72],[20220227,6577.72],[20220228,6612.24],[20220301,6581.2],[20220302,6620.34],[20220303,6616.49],[20220304,6559.93],[20220305,6559.93],[20220306,6559.93],[20220307,6449.38],[20220308,6378.8],[20220309,6446.28],[20220310,6443.9],[20220311,6439.51],[20220312,6439.51],[20220313,6439.51],[20220314,6411.98],[20220315,6423.48],[20220316,6568.87],[20220317,6634.4],[20220318,6710.63],[20220319,6710.63],[20220320,6710.63],[20220321,6741.54],[20220322,6795.96],[20220323,6782.75],[20220324,6795.44],[20220325,6810.77],[20220326,6810.77],[20220327,6810.77],[20220328,6837.14],[20220329,6879],[20220330,6856.5],[20220331,6807.27],[20220401,6820.03],[20220402,6820.03],[20220403,6820.03],[20220404,6882.16],[20220405,6885.06],[20220406,6815.15],[20220407,6796.47],[20220408,6817.12],[20220409,6817.12],[20220410,6817.12],[20220411,6753.54],[20220412,6727.78],[20220413,6757.72],[20220414,6752.35],[20220415,6751.54],[20220416,6751.54],[20220417,6751.54],[20220418,6750.25],[20220419,6768.17],[20220420,6787.14],[20220421,6741.61],[20220422,6635.76],[20220423,6635.76],[20220424,6635.76],[20220425,6590.54],[20220426,6539.94],[20220427,6549.1],[20220428,6645.03],[20220429,6605.5],[20220430,6605.08],[20220501,6605.08],[20220502,6570.78],[20220503,6567.42],[20220504,6620.17],[20220505,6546.2],[20220506,6427.47],[20220507,6427.47],[20220508,6427.47],[20220509,6330.33],[20220510,6237.35],[20220511,6211.96],[20220512,6220.37],[20220513,6342.24],[20220514,6342.24],[20220515,6342.24],[20220516,6359.49],[20220517,6398.5],[20220518,6324.35],[20220519,6244.87],[20220520,6255.33],[20220521,6255.33],[20220522,6255.33],[20220523,6275.09],[20220524,6216.26],[20220525,6246.62],[20220526,6266.14],[20220527,6408.37],[20220528,6408.37],[20220529,6408.37],[20220530,6451.63],[20220531,6451.49],[20220601,6422.36],[20220602,6453.61],[20220603,6434.48],[20220604,6434.48],[20220605,6434.48],[20220606,6441.95],[20220607,6467.8],[20220608,6439.8],[20220609,6360.82],[20220610,6262.69],[20220611,6262.69],[20220612,6262.69],[20220613,6111.94],[20220614,6037.13],[20220615,6068.51],[20220616,5988.81],[20220617,5928.06],[20220618,5928.06],[20220619,5928.06],[20220620,5925.51],[20220621,5973.78],[20220622,5970.62],[20220623,5989.43],[20220624,6108.45],[20220625,6108.45],[20220626,6108.45],[20220627,6145.76],[20220628,6122.89],[20220629,6086.69],[20220630,6055.57],[20220701,6063.38],[20220702,6063.38],[20220703,6063.38],[20220704,6075.24],[20220705,6110.12],[20220706,6174.3],[20220707,6261.02],[20220708,6299.7],[20220709,6299.7],[20220710,6299.7],[20220711,6282.28],[20220712,6265.03],[20220713,6222.27],[20220714,6195.9],[20220715,6236.2],[20220716,6236.2],[20220717,6236.2],[20220718,6242.83],[20220719,6276.09],[20220720,6350.3],[20220721,6398.99],[20220722,6403.03],[20220723,6403.03],[20220724,6403.03],[20220725,6377.7],[20220726,6376.69],[20220727,6434.58],[20220728,6518.01],[20220729,6570.56],[20220730,6570.56],[20220731,6571.45],[20220801,6571],[20220802,6550.05],[20220803,6602.32],[20220804,6633.01],[20220805,6617.2],[20220806,6617.2],[20220807,6617.2],[20220808,6634.46],[20220809,6587.76],[20220810,6629.25],[20220811,6644.67],[20220812,6712.51],[20220813,6712.51],[20220814,6712.51],[20220815,6746.94],[20220816,6811.76],[20220817,6769.36],[20220818,6763.27],[20220819,6751.44],[20220820,6751.44],[20220821,6751.44],[20220822,6685.14],[20220823,6662.61],[20220824,6664.19],[20220825,6709.89],[20220826,6620.04],[20220827,6620.04],[20220828,6620.04],[20220829,6537.41],[20220830,6470.72],[20220831,6422.45],[20220901,6369.93],[20220902,6361.11],[20220903,6361.11],[20220904,6361.11],[20220905,6363.52],[20220906,6358.22],[20220907,6386.8],[20220908,6408.68],[20220909,6477.53],[20220910,6477.53],[20220911,6477.53],[20220912,6513.28],[20220913,6413.52],[20220914,6392.95],[20220915,6352.86],[20220916,6280.25],[20220917,6280.25],[20220918,6280.25],[20220919,6261.7],[20220920,6223.58],[20220921,6211.26],[20220922,6155.22],[20220923,6098.59],[20220924,6098.59],[20220925,6098.59],[20220926,6071.41],[20220927,6065.65],[20220928,6109.73],[20220929,6018.99],[20220930,5959.17],[20221001,5959.17],[20221002,5959.17],[20221003,5995.38],[20221004,6119.11],[20221005,6145.37],[20221006,6143.83],[20221007,6062.76],[20221008,6062.76],[20221009,6062.76],[20221010,6027.56],[20221011,5967.36],[20221012,5949.1],[20221013,5969.33],[20221014,5967.24],[20221015,5967.24],[20221016,5967.24],[20221017,6010.9],[20221018,6055.4],[20221019,6044.11],[20221020,6008.12],[20221021,6047.43],[20221022,6047.43],[20221023,6047.43],[20221024,6074.16],[20221025,6139.66],[20221026,6119.13],[20221027,6114.01],[20221028,6174.8],[20221029,6174.8],[20221030,6174.8],[20221031,6205.85],[20221101,6213.75],[20221102,6169.21],[20221103,6138.47],[20221104,6152.19],[20221105,6152.19],[20221106,6152.19],[20221107,6154.18],[20221108,6187.61],[20221109,6138.25],[20221110,6293.96],[20221111,6319.37],[20221112,6319.37],[20221113,6319.37],[20221114,6307.69],[20221115,6318.68],[20221116,6275.81],[20221117,6256.27],[20221118,6268.01],[20221119,6268.01],[20221120,6268.01],[20221121,6292.74],[20221122,6322.16],[20221123,6343.52],[20221124,6348.8],[20221125,6352.44],[20221126,6352.44],[20221127,6352.44],[20221128,6283.65],[20221129,6287.83],[20221130,6368.76],[20221201,6409.47],[20221202,6382],[20221203,6382],[20221204,6382],[20221205,6316.29],[20221206,6262.02],[20221207,6220.08],[20221208,6236.29],[20221209,6231.49],[20221210,6231.49],[20221211,6231.49],[20221212,6243.56],[20221213,6297.1],[20221214,6269.45],[20221215,6159.1],[20221216,6075.52],[20221217,6075.52],[20221218,6075.52],[20221219,6041.6],[20221220,6021.65],[20221221,6066.67],[20221222,6050],[20221223,6039.55],[20221224,6039.55],[20221225,6039.55],[20221226,6039.73],[20221227,6032.46],[20221228,6002.52],[20221229,6029.26],[20221230,6022.11],[20221231,6021.45],[20230101,6021.45],[20230102,6022.48],[20230103,6082.96],[20230104,6119.02],[20230105,6107.09],[20230106,6170.08],[20230107,6170.08],[20230108,6170.08],[20230109,6178.14],[20230110,6181.56],[20230111,6220.33],[20230112,6250.23],[20230113,6269.96],[20230114,6269.96],[20230115,6269.96],[20230116,6283.36],[20230117,6291.18],[20230118,6274.32],[20230119,6216.99],[20230120,6243.3],[20230121,6243.3],[20230122,6243.3],[20230123,6291.7],[20230124,6304.99],[20230125,6286.71],[20230126,6321.5],[20230127,6356.12],[20230128,6356.12],[20230129,6356.12],[20230130,6316.78],[20230131,6342],[20230201,6377.9],[20230202,6428.37],[20230203,6441.45],[20230204,6441.45],[20230205,6441.45],[20230206,6439.54],[20230207,6478.97],[20230208,6470.05],[20230209,6440.37],[20230210,6424.13],[20230211,6424.13],[20230212,6424.13],[20230213,6455.13],[20230214,6459.78],[20230215,6485.49],[20230216,6471.21],[20230217,6453.88],[20230218,6453.88],[20230219,6453.88],[20230220,6444.95],[20230221,6387.81],[20230222,6360.43],[20230223,6383.53],[20230224,6353.07],[20230225,6353.07],[20230226,6353.07],[20230227,6360.11],[20230228,6336.85],[20230301,6307.28],[20230302,6333.22],[20230303,6404.27],[20230304,6404.27],[20230305,6404.27],[20230306,6414.88],[20230307,6373.12],[20230308,6382.87],[20230309,6341.74],[20230310,6230.29],[20230311,6230.29],[20230312,6230.29],[20230313,6136.28],[20230314,6160.26],[20230315,6174.7],[20230316,6206.9],[20230317,6185.56],[20230318,6185.56],[20230319,6185.56],[20230320,6169.01],[20230321,6204.71],[20230322,6189.69],[20230323,6161.54],[20230324,6182.65],[20230325,6182.65],[20230326,6182.65],[20230327,6200.25],[20230328,6181.81],[20230329,6230.15],[20230330,6268.39],[20230331,6327.72],[20230401,6327.4],[20230402,6327.4],[20230403,6353.47],[20230404,6327.45],[20230405,6289.72],[20230406,6290.89],[20230407,6291.02],[20230408,6291.02],[20230409,6291.02],[20230410,6291.69],[20230411,6328.67],[20230412,6319.21],[20230413,6323.31],[20230414,6335.48],[20230415,6335.48],[20230416,6335.48],[20230417,6369.57],[20230418,6384.32],[20230419,6377.7],[20230420,6353.7],[20230421,6343.79],[20230422,6343.79],[20230423,6343.79],[20230424,6334.26],[20230425,6283.22],[20230426,6233.7],[20230427,6263.56],[20230428,6316.68],[20230429,6316.68],[20230430,6316.76],[20230501,6317.37],[20230502,6305.12],[20230503,6260.47],[20230504,6230.19],[20230505,6291.52],[20230506,6291.52],[20230507,6291.52],[20230508,6317.47],[20230509,6325.62],[20230510,6338.57],[20230511,6344.52],[20230512,6359.63],[20230513,6359.63],[20230514,6359.63],[20230515,6384.54],[20230516,6368.43],[20230517,6393.53],[20230518,6409.22],[20230519,6467.28],[20230520,6467.28],[20230521,6467.28],[20230522,6475.67],[20230523,6448.77],[20230524,6379.63],[20230525,6391.24],[20230526,6438.3],[20230527,6438.3],[20230528,6438.3],[20230529,6440.99],[20230530,6455.94],[20230531,6431.34],[20230601,6449.4],[20230602,6513.13],[20230603,6513.13],[20230604,6513.13],[20230605,6547.05],[20230606,6570.32],[20230607,6558.76],[20230608,6549.48],[20230609,6544.89],[20230610,6544.89],[20230611,6544.89],[20230612,6579.79],[20230613,6614.55],[20230614,6628.67],[20230615,6642.45],[20230616,6624.42],[20230617,6624.42],[20230618,6624.42],[20230619,6612.9],[20230620,6576.99],[20230621,6540.26],[20230622,6507.02],[20230623,6502.69],[20230624,6502.69],[20230625,6502.69],[20230626,6476.06],[20230627,6482.92],[20230628,6513.73],[20230629,6536.86],[20230630,6602.2],[20230701,6602.2],[20230702,6602.2],[20230703,6620.72],[20230704,6626.3],[20230705,6611.89],[20230706,6539.06],[20230707,6510.74],[20230708,6510.74],[20230709,6510.74],[20230710,6503.51],[20230711,6533.46],[20230712,6569.37],[20230713,6583.78],[20230714,6577.38],[20230715,6577.38],[20230716,6577.38],[20230717,6570.07],[20230718,6589.4],[20230719,6622.97],[20230720,6616.3],[20230721,6631.58],[20230722,6631.58],[20230723,6631.58],[20230724,6653.4],[20230725,6691.37],[20230726,6688.34],[20230727,6688.33],[20230728,6728.93],[20230729,6728.93],[20230730,6728.93],[20230731,6746.08],[20230801,6744.03],[20230802,6670.95],[20230803,6635.67],[20230804,6610.47],[20230805,6610.47],[20230806,6610.47],[20230807,6612.78],[20230808,6609.02],[20230809,6588.43],[20230810,6583.15],[20230811,6562.83],[20230812,6562.83],[20230813,6562.83],[20230814,6584.35],[20230815,6561.18],[20230816,6512.08],[20230817,6471.67],[20230818,6444.68],[20230819,6444.68],[20230820,6444.68],[20230821,6445.73],[20230822,6464.7],[20230823,6524.52],[20230824,6504.32],[20230825,6506.93],[20230826,6506.93],[20230827,6506.93],[20230828,6539.34],[20230829,6605.12],[20230830,6612.57],[20230831,6624.15],[20230901,6647.79],[20230902,6647.79],[20230903,6647.79],[20230904,6664.76],[20230905,6669.56],[20230906,6642.5],[20230907,6623.52],[20230908,6616.16],[20230909,6616.16],[20230910,6616.16],[20230911,6629.83],[20230912,6623.67],[20230913,6602.11],[20230914,6652.42],[20230915,6669.41],[20230916,6669.41],[20230917,6669.41],[20230918,6634.71],[20230919,6603.42],[20230920,6587.63],[20230921,6523.55],[20230922,6493.32],[20230923,6493.32],[20230924,6493.32],[20230925,6491.29],[20230926,6453.22],[20230927,6457.05],[20230928,6473.1],[20230929,6475.07],[20230930,6474.94],[20231001,6474.78],[20231002,6467.5],[20231003,6431.83],[20231004,6400.97],[20231005,6398.12],[20231006,6420.62],[20231007,6420.62],[20231008,6420.62],[20231009,6450.93],[20231010,6495.56],[20231011,6516.16],[20231012,6509.59],[20231013,6493.17],[20231014,6493.17],[20231015,6493.17],[20231016,6499.08],[20231017,6500.45],[20231018,6452.66],[20231019,6386.96],[20231020,6306.97],[20231021,6306.97],[20231022,6306.97],[20231023,6262.81],[20231024,6279.13],[20231025,6262.24],[20231026,6226.58],[20231027,6194.53],[20231028,6194.53],[20231029,6194.53],[20231030,6192.57],[20231031,6220.6],[20231101,6257.5],[20231102,6352.38],[20231103,6402.46],[20231104,6402.46],[20231105,6402.46],[20231106,6405.73],[20231107,6422.32],[20231108,6429.8],[20231109,6422.37],[20231110,6437.36],[20231111,6437.36],[20231112,6437.36],[20231113,6457.89],[20231114,6514.93],[20231115,6531.38],[20231116,6526.51],[20231117,6537.93],[20231118,6537.93],[20231119,6537.93],[20231120,6546.3],[20231121,6540.51],[20231122,6571.81],[20231123,6581.18],[20231124,6583.84],[20231125,6583.84],[20231126,6583.84],[20231127,6568.92],[20231128,6559.36],[20231129,6567.24],[20231130,6605.27],[20231201,6670.26],[20231202,6670.26],[20231203,6670.26],[20231204,6685.04],[20231205,6686.54],[20231206,6707.65],[20231207,6724.16],[20231208,6748.82],[20231209,6748.82],[20231210,6748.82],[20231211,6779.52],[20231212,6784.55],[20231213,6827.5],[20231214,6840.33],[20231215,6842.31],[20231216,6842.31],[20231217,6842.31],[20231218,6853.36],[20231219,6866.38],[20231220,6846.6],[20231221,6850.23],[20231222,6860.91],[20231223,6860.91],[20231224,6860.91],[20231225,6860.92],[20231226,6862.12],[20231227,6876.05],[20231228,6876.68],[20231229,6892.11],[20231230,6892.11],[20231231,6892.63],[20240101,6892.63],[20240102,6890.32],[20240103,6846.76],[20240104,6818.15],[20240105,6815.09],[20240106,6815.09],[20240107,6815.09],[20240108,6850.68],[20240109,6872.99],[20240110,6880.98],[20240111,6874.06],[20240112,6893.65],[20240113,6893.65],[20240114,6893.65],[20240115,6893.57],[20240116,6886.83],[20240117,6840.54],[20240118,6859.94],[20240119,6899.65],[20240120,6899.65],[20240121,6899.65],[20240122,6937.76],[20240123,6959.59],[20240124,6969.19],[20240125,6995.01],[20240126,7019.44],[20240127,7019.44],[20240128,7019.44],[20240129,7069.57],[20240130,7074.77],[20240131,7031.97],[20240201,7047.94],[20240202,7070.06],[20240203,7070.06],[20240204,7070.06],[20240205,7098.36],[20240206,7119.58],[20240207,7141.39],[20240208,7162.35],[20240209,7180.89],[20240210,7180.89],[20240211,7180.89],[20240212,7202.17],[20240213,7149.71],[20240214,7189.46],[20240215,7226.15],[20240216,7227.79],[20240217,7227.79],[20240218,7227.79],[20240219,7224.98],[20240220,7186.88],[20240221,7166.65],[20240222,7234.63],[20240223,7268.81],[20240224,7268.81],[20240225,7268.81],[20240226,7256.79],[20240227,7259.34],[20240228,7259.8],[20240229,7272.2],[20240301,7317.81],[20240302,7317.81],[20240303,7317.81],[20240304,7322.23],[20240305,7280.92],[20240306,7284.85],[20240307,7333.43],[20240308,7331.68],[20240309,7331.68],[20240310,7331.68],[20240311,7303.69],[20240312,7346.14],[20240313,7352.85],[20240314,7340.37],[20240315,7317.15],[20240316,7317.15],[20240317,7317.15],[20240318,7325.81],[20240319,7349.39],[20240320,7390.85],[20240321,7430.87],[20240322,7454.86],[20240323,7454.86],[20240324,7454.86],[20240325,7435.74],[20240326,7426.56],[20240327,7462.66],[20240328,7490.34],[20240329,7490.58],[20240330,7490.58],[20240331,7491.07],[20240401,7490.61],[20240402,7463.48],[20240403,7436.37],[20240404,7390.07],[20240405,7385.95],[20240406,7385.95],[20240407,7385.95],[20240408,7406.74],[20240409,7402.01],[20240410,7380.64],[20240411,7419.86],[20240412,7410.72],[20240413,7410.72],[20240414,7410.72],[20240415,7358.66],[20240416,7296.81],[20240417,7267.44],[20240418,7242.07],[20240419,7209.73],[20240420,7209.73],[20240421,7209.73],[20240422,7244.3],[20240423,7299.88],[20240424,7321.95],[20240425,7272.52],[20240426,7326.13],[20240427,7326.13],[20240428,7326.13],[20240429,7354.92],[20240430,7315.37],[20240501,7305.43],[20240502,7311.61],[20240503,7351.72],[20240504,7351.72],[20240505,7351.72],[20240506,7386.25],[20240507,7432.34],[20240508,7444.29],[20240509,7453.52],[20240510,7483.93],[20240511,7483.93],[20240512,7483.93],[20240513,7482.42],[20240514,7494.6],[20240515,7537.19],[20240516,7544.17],[20240517,7546.52],[20240518,7546.52],[20240519,7546.52],[20240520,7550.65],[20240521,7554.14],[20240522,7556.21],[20240523,7528.63],[20240524,7526.84],[20240525,7526.84],[20240526,7526.84],[20240527,7535.05],[20240528,7517.36],[20240529,7468.17],[20240530,7459.16],[20240531,7455.67],[20240601,7455.67],[20240602,7455.67],[20240603,7476.45],[20240604,7462.34],[20240605,7507.03],[20240606,7541.36],[20240607,7530.86],[20240608,7530.86],[20240609,7530.86],[20240610,7579.94],[20240611,7581.23],[20240612,7605.58],[20240613,7591.15],[20240614,7601.76],[20240615,7601.76],[20240616,7601.76],[20240617,7603.85],[20240618,7629.86],[20240619,7631.4],[20240620,7644.85],[20240621,7644.19],[20240622,7644.19],[20240623,7644.19],[20240624,7629.65],[20240625,7638.78],[20240626,7644.6],[20240627,7636.15],[20240628,7624.19],[20240629,7624.19],[20240630,7623.98],[20240701,7601.91],[20240702,7608.18],[20240703,7633.31],[20240704,7642.63],[20240705,7647.21],[20240706,7647.21],[20240707,7647.21],[20240708,7652.71],[20240709,7647.43],[20240710,7677.98],[20240711,7695.8],[20240712,7717.35],[20240713,7717.35],[20240714,7717.35],[20240715,7718.7],[20240716,7743.64],[20240717,7689.5],[20240718,7637.61],[20240719,7595.68],[20240720,7595.68],[20240721,7595.68],[20240722,7625.55],[20240723,7652.54],[20240724,7577.63],[20240725,7508.4],[20240726,7542.35],[20240727,7542.35],[20240728,7542.35],[20240729,7581.3],[20240730,7572.98],[20240731,7642.75],[20240801,7613.47],[20240802,7424.87],[20240803,7424.87],[20240804,7424.87],[20240805,7193.63],[20240806,7209.02],[20240807,7237.32],[20240808,7291.22],[20240809,7344.63],[20240810,7344.63],[20240811,7344.63],[20240812,7344.66],[20240813,7404.15],[20240814,7414.06],[20240815,7458.53],[20240816,7545.45],[20240817,7545.45],[20240818,7545.45],[20240819,7573.43],[20240820,7563.3],[20240821,7569.52],[20240822,7555.67],[20240823,7588.88],[20240824,7588.88],[20240825,7588.88],[20240826,7585.91],[20240827,7582.66],[20240828,7588.51],[20240829,7618.27],[20240830,7661.76],[20240831,7661.66],[20240901,7661.66],[20240902,7672.22],[20240903,7607.1],[20240904,7535.91],[20240905,7495.42],[20240906,7417.03],[20240907,7417.03],[20240908,7417.03],[20240909,7449.93],[20240910,7477.09],[20240911,7504.33],[20240912,7566.84],[20240913,7599.02],[20240914,7599.02],[20240915,7599.02],[20240916,7602.82],[20240917,7607.58],[20240918,7592.86],[20240919,7659.28],[20240920,7646.53],[20240921,7646.53],[20240922,7646.53],[20240923,7670.76],[20240924,7695.66],[20240925,7675],[20240926,7740.06],[20240927,7769.44],[20240928,7769.44],[20240929,7769.44],[20240930,7745.19],[20241001,7752.54],[20241002,7753.29],[20241003,7743.38],[20241004,7777.84],[20241005,7777.84],[20241006,7777.84],[20241007,7785.75],[20241008,7781.02],[20241009,7823.34],[20241010,7839.26],[20241011,7868.67],[20241012,7868.67],[20241013,7868.67],[20241014,7918.72],[20241015,7908.68],[20241016,7903.12],[20241017,7935.15],[20241018,7960.76],[20241019,7960.76],[20241020,7960.76],[20241021,7943.34],[20241022,7926.25],[20241023,7908.14],[20241024,7890.8],[20241025,7875.02],[20241026,7875.02],[20241027,7875.02],[20241028,7893.51],[20241029,7913.02],[20241030,7866.89],[20241031,7753.05],[20241101,7756.87],[20241102,7756.87],[20241103,7756.87],[20241104,7743.78],[20241105,7781.71],[20241106,7948.96],[20241107,7995.32],[20241108,8022.87],[20241109,8022.87],[20241110,8022.87],[20241111,8099.22],[20241112,8092.46],[20241113,8062.78],[20241114,8074.36],[20241115,8003.34],[20241116,8003.34],[20241117,8003.34],[20241118,7994.12],[20241119,7995.97],[20241120,8014.54],[20241121,8066.96],[20241122,8175.64],[20241123,8175.64],[20241124,8175.64],[20241125,8190.24],[20241126,8181.42],[20241127,8156.42],[20241128,8151.72],[20241129,8171.39],[20241130,8171.84],[20241201,8171.84],[20241202,8230.58],[20241203,8248.65],[20241204,8283.72],[20241205,8265.53],[20241206,8260.99],[20241207,8260.99],[20241208,8260.99],[20241209,8244.49],[20241210,8229.34],[20241211,8262.12],[20241212,8260.05],[20241213,8223.53],[20241214,8223.53],[20241215,8223.53],[20241216,8219.05],[20241217,8191.84],[20241218,8093.12],[20241219,8044.74],[20241220,8044.2],[20241221,8044.2],[20241222,8044.2],[20241223,8082.34],[20241224,8100.92],[20241225,8100.92],[20241226,8101.17],[20241227,8104.64],[20241228,8104.64],[20241229,8104.64],[20241230,8047.65],[20241231,8058.13],[20250101,8058.13],[20250102,8092.7],[20250103,8144.76],[20250104,8144.76],[20250105,8144.76],[20250106,8141.27],[20250107,8130.14],[20250108,8149.17],[20250109,8152.44],[20250110,8091.75],[20250111,8091.75],[20250112,8091.75],[20250113,8090.92],[20250114,8080.32],[20250115,8143.18],[20250116,8202.58],[20250117,8248.02],[20250118,8248.02],[20250119,8248.02],[20250120,8251.74],[20250121,8276.67],[20250122,8294],[20250123,8332.24],[20250124,8306.04],[20250125,8306.04],[20250126,8306.04],[20250127,8211.78],[20250128,8270.37],[20250129,8294.75],[20250130,8337.64],[20250131,8352.29],[20250201,8352.29],[20250202,8352.29],[20250203,8332.29],[20250204,8333.48],[20250205,8334.43],[20250206,8398.17],[20250207,8435.47]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.478,75€ |
| 2022 | 1.393,63€ |
| 2023 | 1.153,22€ |
| 2024 | 1.106,80€ |
| 2025 | 1.706,55€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 11,16% |
| 3 M | 16,34% |
| 6 M | 53,19% |
| lfd. Jahr | 16,01% |
| 1 Jahr | 54,19% |
| 3 Jahre | 22,45% |
| 5 Jahre | 67,42% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 13,52% |
| Wertentwicklung seit Auflage | 140,05% |
Anlageziel ist ein möglichst hoher Wertzuwachs. Um dies zu erreichen, setzt sich der Fonds zu mindestens 51% aus Aktien zusammen. Der Fonds investiert unter Berücksichtigung sozial und/oder ökologischer verantwortlicher Investitionskriterien in liquide globale Aktien, deren Geschäftsmodelle optimal auf das digitale Zeitalter angepasst sind und die hinsichtlich der Nutzung digitaler Technologien und Services führend in ihrer jeweiligen Branche sind. Zudem werden Unternehmen ausgesucht, die Technologien und Dienstleistungen für den digitalen Wandel anbieten.
Die fünf größten Wertpapierbestände in diesem Fonds
| Kaspi.kz JSC Reg.Shs(Sp.GDRs Reg.S)/1 o.N. | 7,90% |
| Nebius Group N.V. Registered Shs Cl.A DL -,01 | 6,46% |
| Taiwan Semiconduct.Manufact.Co Reg.Shs (Spons.ADRs)/5 TA 10 | 5,18% |
| Nu Holdings Ltd. Reg.Shares Cl.A DL-,000066 | 5,02% |
| Meta Platforms Inc. Reg.Shares Cl.A DL-,000006 | 4,89% |
Wertverlauf der letzten fünf Jahre
| 02.2020 - 02.2021 | 47.8754 | 9.261400 |
| 02.2021 - 02.2022 | -5.7567 | 8.416900 |
| 02.2022 - 02.2023 | -17.2507 | -3.164200 |
| 02.2023 - 02.2024 | -4.0247 | 10.232900 |
| 02.2024 - 02.2025 | 54.1871 | 17.391600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 21,76% | 24,03% | 23,42% | k.A. |
| Sharpe Ratio | 2,30 | 0,07 | 0,42 | k.A. |
| Tracking Error | 16,13% | 16,40% | 14,50% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 2,28 | 1,51 | 1,32 | k.A. |
| Treynor Ratio | 21,93 | 1,11 | 7,48 | k.A. |
Die 10 größten Wertpapierbestände (07. 02. 2025)
| Kaspi.kz JSC Reg.Shs(Sp.GDRs Reg.S)/1 o.N. | 7,90% |
| Nebius Group N.V. Registered Shs Cl.A DL -,01 | 6,46% |
| Taiwan Semiconduct.Manufact.Co Reg.Shs (Spons.ADRs)/5 TA 10 | 5,18% |
| Nu Holdings Ltd. Reg.Shares Cl.A DL-,000066 | 5,02% |
| Meta Platforms Inc. Reg.Shares Cl.A DL-,000006 | 4,89% |
| NVIDIA Corp. Registered Shares DL-,001 | 4,61% |
| EM Digital Leaders Inhaber-Anteilsklasse I | 3,95% |
| EHANG Holdings Ltd. Reg. Shares (Sp.ADRs)1/2 o.N. | 3,47% |
| Advanced Micro Devices Inc. Registered Shares DL -,01 | 3,26% |
| Snap Inc. Registered Shares A DL -,00001 | 2,94% |
Länderverteilung (07. 02. 2025)
| USA | 46,52% |
| Cayman Islands | 14,90% |
| Welt | 9,86% |
| Niederlande | 8,52% |
| Kasachstan | 7,90% |
| Taiwan | 5,18% |
| Australien | 2,07% |
| Türkei | 1,62% |
| Deutschland | 1,19% |
| Kanada | 1,17% |
Branchenverteilung (07. 02. 2025)
| Informationstechnologie | 37,52% |
| Divers | 19,34% |
| Finanzen | 19,32% |
| Telekommunikationsdienstleister | 16,80% |
| Industrie / Investitionsgüter | 3,47% |
| Gesundheit / Healthcare | 2,48% |
| Kasse | 1,07% |
Assetverteilung (07. 02. 2025)
| Aktien | 90,24% |
| Optionsscheine/Futures | 4,86% |
| Aktienfonds | 3,95% |
| Geldmarkt/Kasse | 1,07% |
| gemischt | -0,12% |
Währungsverteilung (07. 02. 2025)
| US-Dollar | 81,55% |
| Hongkong-Dollar | 8,18% |
| Euro | 7,21% |
| Japanischer Yen | 1,46% |
| Kanadische Dollar | 0,96% |
| Schwedische Krone | 0,63% |
| Divers | 0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 918KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 458KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 922KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 275KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | 0,07% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Universal-Investment-Gesellschaft mbH Team |
| Fondsgesellschaft: | Universal-Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.03.2018 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 61,01 Mio. EUR |