Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2H7N2
ISIN: DE000A2H7N24
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (14. 10. 2021)
229,79 €
1,20 € / 0,52%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"The Digital Leaders Fund R"},"ts":[[20180315,100],[20180316,99.99],[20180319,99.98],[20180320,99.97],[20180321,99.96],[20180322,99.96],[20180323,99.95],[20180326,99.94],[20180327,99.93],[20180328,99.93],[20180329,99.92],[20180403,99.9],[20180404,99.89],[20180405,99.89],[20180406,98.88],[20180409,98.77],[20180410,100.06],[20180411,99.75],[20180412,100.66],[20180413,100.42],[20180416,100.35],[20180417,101.69],[20180418,102.3],[20180419,102.28],[20180420,102.25],[20180423,102.37],[20180424,101.68],[20180425,100.93],[20180426,102.27],[20180427,102.2],[20180430,102.66],[20180502,103.38],[20180503,103.7],[20180504,103.86],[20180507,105.08],[20180508,105.78],[20180509,106.4],[20180511,108.08],[20180514,106.33],[20180515,106.51],[20180516,107.09],[20180517,107.44],[20180518,107.69],[20180522,107.5],[20180523,107.71],[20180524,107.48],[20180525,107.82],[20180528,107.81],[20180529,107.17],[20180530,107.45],[20180601,109.1],[20180604,109.25],[20180605,110.05],[20180606,110.12],[20180607,108.66],[20180608,109.33],[20180611,109.65],[20180612,110.83],[20180613,110.88],[20180614,112.4],[20180615,112.22],[20180618,113.14],[20180619,112.34],[20180620,112.84],[20180621,111.25],[20180622,110.49],[20180625,107.75],[20180626,108.4],[20180627,107.03],[20180628,107.79],[20180629,107.56],[20180702,108.27],[20180703,107.57],[20180704,107.75],[20180705,108.64],[20180706,109.03],[20180709,109.62],[20180710,109.46],[20180711,108.92],[20180712,110.73],[20180713,110.69],[20180716,110.42],[20180717,111.18],[20180718,111.44],[20180719,111.28],[20180720,110.66],[20180723,110.96],[20180724,110.6],[20180725,112.62],[20180726,111.43],[20180727,109.83],[20180730,107.67],[20180731,107.56],[20180801,108.15],[20180802,109.29],[20180803,108.99],[20180806,110.32],[20180807,110.79],[20180808,111.92],[20180809,113.49],[20180810,115.34],[20180813,114.46],[20180814,115.49],[20180815,114.13],[20180816,113.75],[20180817,113.69],[20180820,113.85],[20180821,114.13],[20180822,114.14],[20180823,114.75],[20180824,115.57],[20180827,116.25],[20180828,116.32],[20180829,116.82],[20180830,116.34],[20180831,116.07],[20180903,115.93],[20180904,116.47],[20180905,113.9],[20180906,113.54],[20180907,114.4],[20180910,114.7],[20180911,115.39],[20180912,115.29],[20180913,115.81],[20180914,116.34],[20180917,114.41],[20180918,115.62],[20180919,115.81],[20180920,116.26],[20180921,115.4],[20180924,114.92],[20180925,115.92],[20180926,115.86],[20180927,116.46],[20180928,116.04],[20181001,115.22],[20181002,113.8],[20181004,113.66],[20181005,112.54],[20181008,110.83],[20181009,110.63],[20181010,106.3],[20181011,104.94],[20181012,107.28],[20181015,106.53],[20181016,109.48],[20181017,109.17],[20181018,107.36],[20181019,105.95],[20181022,107.13],[20181023,106.74],[20181024,103.34],[20181025,105.78],[20181026,103.68],[20181029,103.06],[20181030,105.11],[20181031,108.48],[20181101,110.01],[20181102,110.45],[20181105,109.25],[20181106,109.64],[20181107,112.07],[20181108,111.49],[20181109,109.85],[20181112,107.37],[20181113,108.08],[20181114,107.74],[20181115,109.36],[20181116,108.3],[20181119,103.61],[20181120,102.69],[20181121,104.5],[20181122,104.36],[20181123,105.07],[20181126,107.98],[20181127,107.2],[20181128,109.97],[20181129,109.32],[20181130,109.93],[20181203,111.74],[20181204,108.43],[20181205,108.39],[20181206,108.49],[20181207,106.29],[20181210,106.41],[20181211,107.55],[20181212,108.88],[20181213,109.1],[20181214,108.34],[20181217,104.41],[20181218,105.09],[20181219,103.62],[20181220,101.22],[20181221,98.86],[20181227,102.83],[20181228,102.52],[20190102,103.7],[20190103,100.8],[20190104,104.94],[20190107,106.25],[20190108,107.18],[20190109,107.65],[20190110,107.61],[20190111,107.83],[20190114,107.35],[20190115,109.33],[20190116,109.54],[20190117,110.24],[20190118,112.08],[20190121,111.91],[20190122,110.6],[20190123,110.7],[20190124,111.55],[20190125,112.9],[20190128,111.51],[20190129,110.6],[20190130,112.32],[20190131,113.26],[20190201,113.56],[20190204,114.46],[20190205,115.64],[20190206,115.13],[20190207,114.02],[20190208,114.75],[20190211,115.38],[20190212,116.44],[20190213,116.47],[20190214,116.53],[20190215,117.39],[20190218,117.04],[20190219,117.48],[20190220,117.07],[20190221,116.82],[20190222,119.33],[20190225,119.49],[20190226,119.14],[20190227,119.34],[20190228,118.87],[20190301,117.81],[20190304,117.46],[20190305,117.62],[20190306,117.06],[20190307,117.02],[20190308,116.38],[20190311,118.43],[20190312,118.7],[20190313,118.78],[20190314,119.49],[20190315,119.6],[20190318,119.75],[20190319,120.31],[20190320,121.12],[20190321,122.52],[20190322,119.84],[20190325,119.32],[20190326,119.48],[20190327,118.51],[20190328,118.97],[20190329,120.42],[20190401,121.91],[20190402,122.68],[20190403,123.38],[20190404,122.67],[20190405,122.82],[20190408,122.67],[20190409,122.77],[20190410,123.68],[20190411,123.64],[20190412,125.05],[20190415,125.42],[20190416,126.01],[20190417,126.02],[20190418,126.01],[20190423,127.94],[20190424,127.3],[20190425,128.79],[20190426,128.53],[20190429,129.57],[20190430,128.92],[20190502,128.4],[20190503,128.99],[20190506,127.84],[20190507,125.58],[20190508,125.77],[20190509,122.84],[20190510,122.96],[20190513,119.57],[20190514,121.79],[20190515,123.55],[20190516,124.87],[20190517,123.18],[20190520,121.56],[20190521,122.53],[20190522,122.13],[20190523,119.91],[20190524,120.34],[20190527,120.48],[20190528,121.28],[20190529,120.29],[20190531,118.7],[20190603,115.71],[20190604,118.76],[20190605,119.21],[20190606,119.29],[20190607,120.43],[20190611,121.88],[20190612,121.27],[20190613,122.54],[20190614,122.12],[20190617,123.09],[20190618,124.19],[20190619,125.15],[20190621,124.72],[20190624,123],[20190625,120.9],[20190626,121.22],[20190627,122.32],[20190628,122.59],[20190701,124.24],[20190702,125.17],[20190703,125.83],[20190704,125.97],[20190705,126.29],[20190708,125.45],[20190709,126.21],[20190710,126.72],[20190711,127.16],[20190712,127.72],[20190715,128.05],[20190716,127.34],[20190717,127.59],[20190718,127.3],[20190719,126.99],[20190722,127.51],[20190723,128.54],[20190724,129.74],[20190725,128.63],[20190726,130.52],[20190729,128.63],[20190730,128.19],[20190731,127.01],[20190801,126.66],[20190802,123.05],[20190805,118.37],[20190806,119.11],[20190807,119.37],[20190808,121.8],[20190809,120.24],[20190812,118.14],[20190813,120.32],[20190814,117.42],[20190815,117.38],[20190816,118.8],[20190819,119.97],[20190820,119.9],[20190821,121.48],[20190822,122.33],[20190823,120.02],[20190826,120.87],[20190827,120.61],[20190828,121.18],[20190829,124.02],[20190830,124.6],[20190902,124.95],[20190903,123.42],[20190904,124.85],[20190905,126.99],[20190906,126.26],[20190909,125.04],[20190910,125.39],[20190911,127.04],[20190912,127.08],[20190913,126.52],[20190916,126.92],[20190917,126.61],[20190918,125.97],[20190919,125.91],[20190920,125.56],[20190923,124.64],[20190924,122.52],[20190925,123.6],[20190926,123.49],[20190927,121.8],[20190930,123.06],[20191001,121.7],[20191002,119.5],[20191004,121.36],[20191007,122],[20191008,119.97],[20191009,121.03],[20191010,121.21],[20191011,123.58],[20191014,123.95],[20191015,124.78],[20191016,124.49],[20191017,124.39],[20191018,122.19],[20191021,123.57],[20191022,122.15],[20191023,122.8],[20191024,124.41],[20191025,125.62],[20191028,126.71],[20191029,125.48],[20191030,125.96],[20191031,124.58],[20191101,124.87],[20191104,125.78],[20191105,125.9],[20191106,125.13],[20191107,126.72],[20191108,127.36],[20191111,127.53],[20191112,128.5],[20191113,128.84],[20191114,129.36],[20191115,130.17],[20191118,129.62],[20191119,130.37],[20191120,130.45],[20191121,129.76],[20191122,130.25],[20191125,131.87],[20191126,132.9],[20191127,134.04],[20191128,133.85],[20191129,133.57],[20191202,129.82],[20191203,129.47],[20191204,129.71],[20191205,129.08],[20191206,130.39],[20191209,129.61],[20191210,128.77],[20191211,128.79],[20191212,129.47],[20191213,130.15],[20191216,131.77],[20191217,131.37],[20191218,132.22],[20191219,132.98],[20191220,133.41],[20191223,133.57],[20191227,133.53],[20191230,130.8],[20200102,134.09],[20200103,133.69],[20200106,134.41],[20200107,135.59],[20200108,137.14],[20200109,139.26],[20200110,139.21],[20200113,140.63],[20200114,140.24],[20200115,140.33],[20200116,141.08],[20200117,141.18],[20200120,141.43],[20200121,140.52],[20200122,141.47],[20200123,141.79],[20200124,141.16],[20200127,138.25],[20200128,140.23],[20200129,140.26],[20200130,139.09],[20200131,135.89],[20200203,138.07],[20200204,142.1],[20200205,140.66],[20200206,143.46],[20200207,143.38],[20200210,144.84],[20200211,144.86],[20200212,147.38],[20200213,147.4],[20200214,147.95],[20200217,148.08],[20200218,148.07],[20200219,149.92],[20200220,148.48],[20200221,144.53],[20200224,139.55],[20200225,136.16],[20200226,135.79],[20200227,130.7],[20200228,131.87],[20200302,131.99],[20200303,129.3],[20200304,132.75],[20200305,129.47],[20200306,123.9],[20200309,113.63],[20200310,117.52],[20200311,112.74],[20200312,103.3],[20200313,108.8],[20200316,95.36],[20200317,100.06],[20200318,97.11],[20200319,102.39],[20200320,101.82],[20200323,101.34],[20200324,110.47],[20200325,111.64],[20200326,114.47],[20200327,109.98],[20200330,111.67],[20200331,111.81],[20200401,107.3],[20200402,107.06],[20200403,106.89],[20200406,114.12],[20200407,113.49],[20200408,117.17],[20200409,117.61],[20200414,121.37],[20200415,120.79],[20200416,121.34],[20200417,122.95],[20200420,122.91],[20200421,117.9],[20200422,122.84],[20200423,122.71],[20200424,124.1],[20200427,125.87],[20200428,124.56],[20200429,130.24],[20200430,127.71],[20200504,124.35],[20200505,127.31],[20200506,128.72],[20200507,132.31],[20200508,133.02],[20200511,133.41],[20200512,131.28],[20200513,128.56],[20200514,129.75],[20200515,131.3],[20200518,132.89],[20200519,133.76],[20200520,136.17],[20200522,137.23],[20200525,137.33],[20200526,137.79],[20200527,137.66],[20200528,136.1],[20200529,138.2],[20200602,141.44],[20200603,143.36],[20200604,140.15],[20200605,142.67],[20200608,144.26],[20200609,142.58],[20200610,143.18],[20200612,139.07],[20200615,140.35],[20200616,143.73],[20200617,144.74],[20200618,145.3],[20200619,145.33],[20200622,146.7],[20200623,147.33],[20200624,143.91],[20200625,145.79],[20200626,143.85],[20200629,143.49],[20200630,145.71],[20200701,147.48],[20200702,149.14],[20200703,148.75],[20200706,151.15],[20200707,150.53],[20200708,153.09],[20200709,154.15],[20200710,154.22],[20200713,149.39],[20200714,149.99],[20200715,151],[20200716,149.56],[20200717,151.17],[20200720,154.37],[20200721,153.68],[20200722,151.97],[20200723,150.59],[20200724,148.4],[20200727,148.71],[20200728,148.06],[20200729,149.79],[20200730,148.87],[20200731,151.3],[20200803,154.28],[20200804,154.32],[20200805,154.33],[20200806,154.68],[20200807,152.41],[20200810,151.84],[20200811,150.58],[20200812,151.69],[20200813,151.55],[20200814,150.58],[20200817,151.93],[20200818,151.83],[20200819,151.93],[20200820,152.58],[20200821,153.02],[20200824,153.57],[20200825,155.35],[20200826,156.9],[20200827,156.52],[20200828,158.24],[20200831,157.13],[20200901,160],[20200902,162.33],[20200903,156.2],[20200904,154.06],[20200907,154.1],[20200908,151.18],[20200909,153.64],[20200910,151.03],[20200911,150.25],[20200914,151.84],[20200915,153.61],[20200916,152.77],[20200917,150.99],[20200918,149.86],[20200921,150.88],[20200922,153.62],[20200923,151.78],[20200924,151.33],[20200925,154.2],[20200928,156.02],[20200929,155.47],[20200930,156.11],[20201001,159.13],[20201002,157.14],[20201005,158.8],[20201006,158.53],[20201007,160.41],[20201008,162.21],[20201009,163.37],[20201012,165.28],[20201013,166.72],[20201014,165.73],[20201015,165.01],[20201016,164.74],[20201019,163.46],[20201020,162.74],[20201021,162.77],[20201022,163.39],[20201023,165.08],[20201026,161.69],[20201027,163.72],[20201028,158.57],[20201029,162.92],[20201030,157.4],[20201102,158.63],[20201103,161.7],[20201104,167.1],[20201105,168.94],[20201106,169.58],[20201109,167.76],[20201110,165.73],[20201111,169.88],[20201112,168.04],[20201113,169.74],[20201116,172.25],[20201117,171.77],[20201118,171.23],[20201119,173.26],[20201120,173.89],[20201123,175.3],[20201124,175.74],[20201125,178.74],[20201126,177.86],[20201127,179.37],[20201130,178.97],[20201201,179.16],[20201202,178.82],[20201203,179.06],[20201204,182.16],[20201207,181.78],[20201208,182.76],[20201209,181.34],[20201210,183.34],[20201211,183.26],[20201214,183.04],[20201215,185.75],[20201216,186.6],[20201217,187.44],[20201218,188.65],[20201221,187.56],[20201222,191.64],[20201223,190.35],[20201228,188.88],[20201229,188.17],[20201230,188.94],[20210104,187.56],[20210105,188.39],[20210106,187.15],[20210107,192],[20210108,194],[20210111,193.19],[20210112,195.9],[20210113,195.27],[20210114,196.62],[20210115,195.64],[20210118,195.89],[20210119,196.53],[20210120,199.21],[20210121,198.03],[20210122,197.22],[20210125,196.58],[20210126,195.48],[20210127,191.72],[20210128,194.63],[20210129,190.65],[20210201,195.83],[20210202,201.14],[20210203,202.11],[20210204,205.98],[20210205,208],[20210208,210.03],[20210209,210.2],[20210210,210.21],[20210211,212.78],[20210212,213.61],[20210215,214.05],[20210216,215.09],[20210217,213.91],[20210218,211.65],[20210219,213.64],[20210222,209.04],[20210223,207.46],[20210224,208.3],[20210225,201.64],[20210226,203.24],[20210301,209.42],[20210302,206.38],[20210303,202.13],[20210304,197.44],[20210305,201.48],[20210308,198.25],[20210309,204.47],[20210310,203.2],[20210311,208.34],[20210312,206.91],[20210315,208.73],[20210316,208.72],[20210317,209.54],[20210318,204.99],[20210319,206.4],[20210322,207.88],[20210323,205.86],[20210324,201.62],[20210325,202.11],[20210326,204.68],[20210329,203.32],[20210330,205.32],[20210331,206.73],[20210401,210.65],[20210406,212.68],[20210407,210.48],[20210408,213.62],[20210409,213.03],[20210412,213.3],[20210413,214.26],[20210414,212.56],[20210415,213.69],[20210416,213.61],[20210419,210.74],[20210420,206.45],[20210421,208.16],[20210422,208.4],[20210423,210.42],[20210426,212.13],[20210427,211.91],[20210428,210.86],[20210429,210.39],[20210430,209.04],[20210503,207.5],[20210504,204.5],[20210505,204.76],[20210506,203.68],[20210507,204.52],[20210510,201.95],[20210511,201.79],[20210512,197.86],[20210514,201.56],[20210517,201.06],[20210518,201.3],[20210519,200.33],[20210520,203.47],[20210521,205.21],[20210525,205.56],[20210526,208.36],[20210527,210.36],[20210528,210.42],[20210531,209.9],[20210601,210.88],[20210602,211.92],[20210604,213.16],[20210607,214.74],[20210608,214.1],[20210609,213.11],[20210610,214.41],[20210611,216.3],[20210614,217.06],[20210615,215.54],[20210616,214.96],[20210617,219.08],[20210618,218.09],[20210621,217.95],[20210622,220.12],[20210623,220.42],[20210624,223.07],[20210625,224.31],[20210628,225.5],[20210629,225.91],[20210630,225.58],[20210701,225.59],[20210702,225.62],[20210705,225.93],[20210706,225.71],[20210707,224.16],[20210708,220.56],[20210709,223.92],[20210712,224.09],[20210713,224.42],[20210714,222.19],[20210715,220.76],[20210716,219.33],[20210719,216.66],[20210720,220.68],[20210721,223.2],[20210722,223.46],[20210723,225.68],[20210726,223.57],[20210727,218.97],[20210728,221.72],[20210729,222.12],[20210730,219.52],[20210802,220.75],[20210803,221.44],[20210804,222.72],[20210805,223.63],[20210806,224.87],[20210809,226.82],[20210810,228.07],[20210811,229.03],[20210812,229.7],[20210813,229.28],[20210816,227.64],[20210817,226.46],[20210818,226.16],[20210819,222.65],[20210820,224.15],[20210823,225.87],[20210824,230.37],[20210825,231.99],[20210826,230.58],[20210827,231.84],[20210830,232.12],[20210831,233.33],[20210901,234.09],[20210902,234.65],[20210903,234.94],[20210906,235.67],[20210907,236.53],[20210908,235.02],[20210909,236.34],[20210910,234.47],[20210913,235.18],[20210914,233.53],[20210915,234.03],[20210916,236.36],[20210917,235.51],[20210920,228.59],[20210921,230.03],[20210922,231.22],[20210923,234.23],[20210924,234.21],[20210927,233.09],[20210928,226.03],[20210929,225.59],[20210930,225.45],[20211001,225.2],[20211004,220.16],[20211005,223.28],[20211006,225.7],[20211007,228.81],[20211008,227.1],[20211011,224.62],[20211012,225.9],[20211013,227.71],[20211014,230.45],[20211015,232.23],[20211018,234.05],[20211019,234.69],[20211020,236.95],[20211021,237.9]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20161022,4491.69],[20161023,4491.69],[20161024,4503.19],[20161025,4503.43],[20161026,4478.39],[20161027,4466.58],[20161028,4455.21],[20161029,4455.23],[20161030,4455.23],[20161031,4442.15],[20161101,4427.19],[20161102,4360.49],[20161103,4342.6],[20161104,4314.93],[20161105,4314.95],[20161106,4314.95],[20161107,4358.09],[20161108,4390.12],[20161109,4406.09],[20161110,4461.86],[20161111,4453.24],[20161112,4453.25],[20161113,4453.25],[20161114,4472.65],[20161115,4486.98],[20161116,4509.57],[20161117,4523.68],[20161118,4543.66],[20161119,4543.7],[20161120,4543.7],[20161121,4555.4],[20161122,4572.41],[20161123,4579.44],[20161124,4586.97],[20161125,4593.17],[20161126,4593.25],[20161127,4593.25],[20161128,4585.98],[20161129,4583.59],[20161130,4576.45],[20161201,4564.5],[20161202,4542.7],[20161203,4542.7],[20161204,4542.7],[20161205,4542.68],[20161206,4550.45],[20161207,4582.4],[20161208,4614.51],[20161209,4686.99],[20161210,4686.4],[20161211,4686.4],[20161212,4689.31],[20161213,4699.56],[20161214,4687.52],[20161215,4725.34],[20161216,4738.58],[20161217,4738.58],[20161218,4738.58],[20161219,4741.2],[20161220,4763.74],[20161221,4755.78],[20161222,4738.06],[20161223,4733.62],[20161224,4733.62],[20161225,4733.62],[20161226,4733.68],[20161227,4737.54],[20161228,4744.42],[20161229,4729.82],[20161230,4703.86],[20161231,4703.57],[20170101,4703.57],[20170102,4706.6],[20170103,4759.07],[20170104,4777.6],[20170105,4771.9],[20170106,4759.6],[20170107,4759.6],[20170108,4759.6],[20170109,4764.42],[20170110,4755.72],[20170111,4779.97],[20170112,4747.92],[20170113,4751.49],[20170114,4751.47],[20170115,4751.47],[20170116,4759.29],[20170117,4734.99],[20170118,4730.89],[20170119,4732.4],[20170120,4737.28],[20170121,4737.25],[20170122,4737.25],[20170123,4716.31],[20170124,4717.79],[20170125,4753.85],[20170126,4780.85],[20170127,4782.68],[20170128,4782.68],[20170129,4782.68],[20170130,4770],[20170131,4731.55],[20170201,4726.32],[20170202,4722.91],[20170203,4749.03],[20170204,4748.99],[20170205,4748.99],[20170206,4758.25],[20170207,4768.27],[20170208,4778.93],[20170209,4790.36],[20170210,4824.64],[20170211,4824.61],[20170212,4824.61],[20170213,4851.21],[20170214,4866.9],[20170215,4894.94],[20170216,4882.84],[20170217,4881.47],[20170218,4881.47],[20170219,4881.47],[20170220,4889.65],[20170221,4928.36],[20170222,4947.82],[20170223,4937.73],[20170224,4917.74],[20170225,4917.76],[20170226,4917.76],[20170227,4913.21],[20170228,4904.5],[20170301,4946.03],[20170302,4965.42],[20170303,4947.87],[20170304,4947.87],[20170305,4947.87],[20170306,4928.92],[20170307,4920.76],[20170308,4919.27],[20170309,4914.11],[20170310,4910.98],[20170311,4910.94],[20170312,4910.94],[20170313,4908.31],[20170314,4910.35],[20170315,4926.32],[20170316,4929.96],[20170317,4928.7],[20170318,4928.71],[20170319,4928.71],[20170320,4924.25],[20170321,4891.2],[20170322,4860.5],[20170323,4870.61],[20170324,4872.37],[20170325,4872.36],[20170326,4872.36],[20170327,4844.54],[20170328,4863],[20170329,4904],[20170330,4924.8],[20170331,4937.22],[20170401,4937.24],[20170402,4937.24],[20170403,4943.68],[20170404,4941.67],[20170405,4937.41],[20170406,4935.33],[20170407,4945.89],[20170408,4945.89],[20170409,4945.89],[20170410,4962.62],[20170411,4958.11],[20170412,4955.25],[20170413,4937.13],[20170414,4936.85],[20170415,4936.85],[20170416,4936.85],[20170417,4937.46],[20170418,4917.62],[20170419,4900.09],[20170420,4901.58],[20170421,4919.63],[20170422,4919.64],[20170423,4919.64],[20170424,4928.29],[20170425,4941.3],[20170426,4952.73],[20170427,4961.7],[20170428,4952.66],[20170429,4952.66],[20170430,4952.57],[20170501,4952.94],[20170502,4964.28],[20170503,4966.52],[20170504,4966.83],[20170505,4971.27],[20170506,4971.27],[20170507,4971.27],[20170508,4989.94],[20170509,5008.05],[20170510,5019.23],[20170511,5020.06],[20170512,5012.56],[20170513,5012.56],[20170514,5012.56],[20170515,5003.82],[20170516,4989.3],[20170517,4940.19],[20170518,4899.91],[20170519,4903.08],[20170520,4903.08],[20170521,4903.08],[20170522,4909.72],[20170523,4919.79],[20170524,4934.52],[20170525,4936.42],[20170526,4949.33],[20170527,4949.33],[20170528,4949.33],[20170529,4953.53],[20170530,4955.92],[20170531,4943.5],[20170601,4957.7],[20170602,4981.74],[20170603,4981.74],[20170604,4981.74],[20170605,4979.94],[20170606,4969.33],[20170607,4970.96],[20170608,4969.61],[20170609,4982.19],[20170610,4982.19],[20170611,4982.19],[20170612,4960.94],[20170613,4970.88],[20170614,4977.62],[20170615,4967.57],[20170616,4970.41],[20170617,4970.41],[20170618,4970.41],[20170619,4993.41],[20170620,5002.41],[20170621,4990.45],[20170622,4985.54],[20170623,4985.24],[20170624,4985.24],[20170625,4985.24],[20170626,4992.58],[20170627,4955.83],[20170628,4926.23],[20170629,4898.13],[20170630,4878.61],[20170701,4878.61],[20170702,4878.61],[20170703,4893.33],[20170704,4898.73],[20170705,4906.22],[20170706,4878.26],[20170707,4864.06],[20170708,4864.06],[20170709,4864.06],[20170710,4879.86],[20170711,4878.52],[20170712,4896.54],[20170713,4929.05],[20170714,4944.25],[20170715,4944.25],[20170716,4944.25],[20170717,4944.74],[20170718,4916.67],[20170719,4930.17],[20170720,4942.32],[20170721,4903.05],[20170722,4903.05],[20170723,4903.05],[20170724,4887.75],[20170725,4886.59],[20170726,4900.49],[20170727,4894.8],[20170728,4867.48],[20170729,4867.48],[20170730,4867.48],[20170731,4856.53],[20170801,4849.94],[20170802,4844.43],[20170803,4831.13],[20170804,4839.98],[20170805,4839.98],[20170806,4839.98],[20170807,4858.86],[20170808,4862.25],[20170809,4863.52],[20170810,4831.25],[20170811,4793],[20170812,4793],[20170813,4793],[20170814,4804.95],[20170815,4814.96],[20170816,4849.61],[20170817,4837.13],[20170818,4802.5],[20170819,4802.5],[20170820,4802.5],[20170821,4787.49],[20170822,4805.56],[20170823,4807.56],[20170824,4803.82],[20170825,4802.21],[20170826,4802.21],[20170827,4802.21],[20170828,4778.99],[20170829,4734.52],[20170830,4763.67],[20170831,4808.18],[20170901,4822.56],[20170902,4822.56],[20170903,4822.56],[20170904,4821.78],[20170905,4810.05],[20170906,4797.88],[20170907,4799.23],[20170908,4787.96],[20170909,4787.96],[20170910,4787.96],[20170911,4824.56],[20170912,4861.57],[20170913,4864.79],[20170914,4880.94],[20170915,4867.19],[20170916,4867.19],[20170917,4867.19],[20170918,4874.35],[20170919,4874.84],[20170920,4872.91],[20170921,4884.74],[20170922,4877.4],[20170923,4877.4],[20170924,4877.4],[20170925,4892.57],[20170926,4908.95],[20170927,4928.8],[20170928,4932.4],[20170929,4939.43],[20170930,4939.46],[20171001,4939.46],[20171002,4971.82],[20171003,4983.96],[20171004,4990.41],[20171005,5005.94],[20171006,5014.79],[20171007,5014.79],[20171008,5014.79],[20171009,5006.28],[20171010,4999.49],[20171011,4995.4],[20171012,4993.67],[20171013,5009.98],[20171014,5009.98],[20171015,5009.98],[20171016,5021.84],[20171017,5030.39],[20171018,5035.7],[20171019,5010.93],[20171020,5018.47],[20171021,5018.47],[20171022,5018.47],[20171023,5036.58],[20171024,5031.06],[20171025,5013.47],[20171026,5025.12],[20171027,5080.28],[20171028,5080.28],[20171029,5080.28],[20171030,5092.64],[20171031,5092.43],[20171101,5103.56],[20171102,5104.72],[20171103,5109.29],[20171104,5109.29],[20171105,5109.29],[20171106,5131.74],[20171107,5141.97],[20171108,5135.97],[20171109,5112.91],[20171110,5088],[20171111,5088],[20171112,5088],[20171113,5071.45],[20171114,5038.81],[20171115,4989.44],[20171116,5018.49],[20171117,5028.38],[20171118,5028.38],[20171119,5028.38],[20171120,5039.64],[20171121,5078.08],[20171122,5083.21],[20171123,5069.56],[20171124,5054.78],[20171125,5054.78],[20171126,5054.78],[20171127,5034.7],[20171128,5056.66],[20171129,5081.41],[20171130,5077.72],[20171201,5062.15],[20171202,5062.15],[20171203,5062.15],[20171204,5070.18],[20171205,5065.89],[20171206,5059.82],[20171207,5072.46],[20171208,5101.8],[20171209,5101.8],[20171210,5101.8],[20171211,5109.75],[20171212,5125.27],[20171213,5135.27],[20171214,5108.76],[20171215,5112.19],[20171216,5112.19],[20171217,5112.19],[20171218,5145.84],[20171219,5147.07],[20171220,5129.69],[20171221,5127.2],[20171222,5135.51],[20171223,5135.51],[20171224,5135.51],[20171225,5135.45],[20171226,5135.48],[20171227,5130.66],[20171228,5125.79],[20171229,5108.12],[20171230,5108.12],[20171231,5107.71],[20180101,5107.78],[20180102,5098.62],[20180103,5128.03],[20180104,5153.99],[20180105,5188.93],[20180106,5188.93],[20180107,5188.93],[20180108,5225.31],[20180109,5252.5],[20180110,5239.49],[20180111,5234.11],[20180112,5223.39],[20180113,5223.39],[20180114,5223.39],[20180115,5210.15],[20180116,5208.52],[20180117,5216.86],[20180118,5220.64],[20180119,5236.21],[20180120,5236.21],[20180121,5236.21],[20180122,5260.53],[20180123,5277.85],[20180124,5260.36],[20180125,5229.61],[20180126,5239.25],[20180127,5239.25],[20180128,5239.25],[20180129,5254.72],[20180130,5210.29],[20180131,5180.58],[20180201,5171.17],[20180202,5114.15],[20180203,5114.15],[20180204,5114.15],[20180205,5015.46],[20180206,4956.03],[20180207,4972.01],[20180208,4935.3],[20180209,4882.19],[20180210,4882.19],[20180211,4882.19],[20180212,4913.73],[20180213,4913.87],[20180214,4938.07],[20180215,4965.97],[20180216,4997.18],[20180217,4997.18],[20180218,4997.18],[20180219,5013.46],[20180220,5022.49],[20180221,5026.17],[20180222,5024.74],[20180223,5048.21],[20180224,5048.21],[20180225,5048.21],[20180226,5085.95],[20180227,5086.19],[20180228,5070.21],[20180301,5025.38],[20180302,4958.97],[20180303,4958.97],[20180304,4958.97],[20180305,4960.95],[20180306,4975.79],[20180307,4973.16],[20180308,4999.91],[20180309,5059.91],[20180310,5059.91],[20180311,5059.91],[20180312,5090.65],[20180313,5068.35],[20180314,5046.57],[20180315,5049.16],[20180316,5061.9],[20180317,5061.9],[20180318,5061.9],[20180319,5031.93],[20180320,5023.64],[20180321,5026.34],[20180322,4970.21],[20180323,4887.92],[20180324,4887.92],[20180325,4887.92],[20180326,4873.91],[20180327,4886.19],[20180328,4868.82],[20180329,4901.34],[20180330,4901.42],[20180331,4901.42],[20180401,4901.42],[20180402,4898.27],[20180403,4885.09],[20180404,4889.46],[20180405,4941.48],[20180406,4932.69],[20180407,4932.69],[20180408,4932.69],[20180409,4918.72],[20180410,4944.2],[20180411,4942.1],[20180412,4962.32],[20180413,4973.69],[20180414,4973.69],[20180415,4973.69],[20180416,4969.97],[20180417,4995.46],[20180418,5015.87],[20180419,5015.56],[20180420,5009.5],[20180421,5009.5],[20180422,5009.5],[20180423,5015.02],[20180424,5010.48],[20180425,4987.14],[20180426,5014.44],[20180427,5053.62],[20180428,5053.62],[20180429,5053.62],[20180430,5056.68],[20180501,5053.95],[20180502,5068.46],[20180503,5059.64],[20180504,5079.67],[20180505,5079.67],[20180506,5079.67],[20180507,5111.22],[20180508,5137.88],[20180509,5160.13],[20180510,5168.34],[20180511,5193.55],[20180512,5193.55],[20180513,5193.55],[20180514,5190.63],[20180515,5196.59],[20180516,5224.18],[20180517,5235.86],[20180518,5239.66],[20180519,5239.66],[20180520,5239.66],[20180521,5246.12],[20180522,5257.09],[20180523,5260.19],[20180524,5252.4],[20180525,5256.76],[20180526,5256.76],[20180527,5256.76],[20180528,5260.35],[20180529,5246.95],[20180530,5234.58],[20180531,5222.32],[20180601,5238.13],[20180602,5238.13],[20180603,5238.04],[20180604,5257.66],[20180605,5275.72],[20180606,5269.71],[20180607,5259.35],[20180608,5267.28],[20180609,5267.28],[20180610,5267.28],[20180611,5273.19],[20180612,5282.04],[20180613,5287.73],[20180614,5301.7],[20180615,5330.93],[20180616,5330.93],[20180617,5330.93],[20180618,5309.43],[20180619,5290.93],[20180620,5290.65],[20180621,5276.37],[20180622,5256.02],[20180623,5256.02],[20180624,5256.02],[20180625,5199.7],[20180626,5179.13],[20180627,5180.24],[20180628,5176.43],[20180629,5177.65],[20180630,5177.68],[20180701,5177.67],[20180702,5166.97],[20180703,5167.79],[20180704,5167.12],[20180705,5167.35],[20180706,5184.13],[20180707,5184.14],[20180708,5184.14],[20180709,5210.2],[20180710,5244.62],[20180711,5220.52],[20180712,5243.4],[20180713,5268.05],[20180714,5268.05],[20180715,5268.05],[20180716,5252.65],[20180717,5256.94],[20180718,5293.23],[20180719,5295.58],[20180720,5276.68],[20180721,5276.68],[20180722,5276.68],[20180723,5261.13],[20180724,5279.73],[20180725,5302.58],[20180726,5317.43],[20180727,5334.54],[20180728,5334.54],[20180729,5334.54],[20180730,5302.88],[20180731,5286.58],[20180801,5292.25],[20180802,5296.94],[20180803,5321],[20180804,5321],[20180805,5321],[20180806,5339.38],[20180807,5349.41],[20180808,5350.48],[20180809,5352.4],[20180810,5356.53],[20180811,5356.53],[20180812,5356.53],[20180813,5343.89],[20180814,5352.14],[20180815,5346.05],[20180816,5332.45],[20180817,5337.12],[20180818,5337.12],[20180819,5337.12],[20180820,5348.19],[20180821,5341.78],[20180822,5322.53],[20180823,5321.28],[20180824,5325],[20180825,5325.16],[20180826,5325.16],[20180827,5341.19],[20180828,5341.87],[20180829,5358.1],[20180830,5352.38],[20180831,5346.53],[20180901,5346.53],[20180902,5346.53],[20180903,5347.21],[20180904,5344.47],[20180905,5306.37],[20180906,5271.14],[20180907,5261.8],[20180908,5261.8],[20180909,5261.8],[20180910,5274.02],[20180911,5275.76],[20180912,5283.88],[20180913,5290.06],[20180914,5291.7],[20180915,5291.7],[20180916,5291.7],[20180917,5289.28],[20180918,5291.68],[20180919,5311.25],[20180920,5317.09],[20180921,5332.85],[20180922,5332.85],[20180923,5332.85],[20180924,5318.17],[20180925,5313.66],[20180926,5323.12],[20180927,5336.46],[20180928,5362.61],[20180929,5362.61],[20180930,5362.65],[20181001,5369.35],[20181002,5372.03],[20181003,5372.2],[20181004,5347.1],[20181005,5308.99],[20181006,5308.99],[20181007,5308.99],[20181008,5283.94],[20181009,5270.3],[20181010,5190.5],[20181011,5066.09],[20181012,5056.94],[20181013,5056.94],[20181014,5056.94],[20181015,5047.32],[20181016,5092.32],[20181017,5131.34],[20181018,5114.37],[20181019,5098.78],[20181020,5098.78],[20181021,5098.78],[20181022,5081.68],[20181023,5037.26],[20181024,5000.01],[20181025,4982.63],[20181026,4965.57],[20181027,4965.57],[20181028,4965.57],[20181029,4956.02],[20181030,4967.88],[20181031,5039.34],[20181101,5050.66],[20181102,5091.27],[20181103,5091.27],[20181104,5091.27],[20181105,5096.39],[20181106,5097.52],[20181107,5130.11],[20181108,5164.84],[20181109,5158.94],[20181110,5158.94],[20181111,5158.94],[20181112,5133.67],[20181113,5109.74],[20181114,5086.79],[20181115,5078.21],[20181116,5076.13],[20181117,5076.13],[20181118,5076.13],[20181119,5030.92],[20181120,4960.42],[20181121,4960.63],[20181122,4964.66],[20181123,4969.22],[20181124,4969.22],[20181125,4969.22],[20181126,5005.44],[20181127,5028.57],[20181128,5076.34],[20181129,5081.82],[20181130,5094.72],[20181201,5094.72],[20181202,5094.72],[20181203,5149.64],[20181204,5094.48],[20181205,5057.09],[20181206,4986.38],[20181207,4951.02],[20181208,4951.02],[20181209,4951.02],[20181210,4887.66],[20181211,4903.21],[20181212,4943.84],[20181213,4947.93],[20181214,4921.77],[20181215,4921.77],[20181216,4921.77],[20181217,4853.54],[20181218,4807.22],[20181219,4775.67],[20181220,4708.22],[20181221,4659.19],[20181222,4659.19],[20181223,4659.19],[20181224,4640.37],[20181225,4640.37],[20181226,4643.09],[20181227,4664.6],[20181228,4685.85],[20181229,4685.85],[20181230,4685.85],[20181231,4699.47],[20190101,4699.47],[20190102,4719.28],[20190103,4696.59],[20190104,4736.99],[20190105,4736.99],[20190106,4736.99],[20190107,4782.28],[20190108,4820.71],[20190109,4853.22],[20190110,4852.92],[20190111,4864.92],[20190112,4864.92],[20190113,4864.92],[20190114,4861.37],[20190115,4891.08],[20190116,4920.52],[20190117,4936.74],[20190118,4985.42],[20190119,4985.42],[20190120,4985.42],[20190121,5007.66],[20190122,4989.62],[20190123,4974.69],[20190124,4985.93],[20190125,5017.38],[20190126,5017.38],[20190127,5017.38],[20190128,4990.96],[20190129,4987.16],[20190130,5007.56],[20190131,5031.19],[20190201,5047.32],[20190202,5047.32],[20190203,5047.32],[20190204,5067.15],[20190205,5105.13],[20190206,5122.7],[20190207,5103.61],[20190208,5077.35],[20190209,5077.35],[20190210,5077.35],[20190211,5093.62],[20190212,5133.15],[20190213,5159.82],[20190214,5169.33],[20190215,5194.5],[20190216,5194.5],[20190217,5194.5],[20190218,5205.93],[20190219,5211.14],[20190220,5216.89],[20190221,5213.62],[20190222,5230.59],[20190223,5230.59],[20190224,5230.59],[20190225,5244.57],[20190226,5243.68],[20190227,5233.86],[20190228,5217.56],[20190301,5237.08],[20190302,5237.08],[20190303,5237.08],[20190304,5254.78],[20190305,5251.48],[20190306,5244.11],[20190307,5224.09],[20190308,5203.32],[20190309,5203.75],[20190310,5203.75],[20190311,5228.17],[20190312,5249.8],[20190313,5260.89],[20190314,5273.47],[20190315,5292.04],[20190316,5292.04],[20190317,5292.04],[20190318,5304.68],[20190319,5316],[20190320,5300.97],[20190321,5305.53],[20190322,5293.19],[20190323,5293.19],[20190324,5293.19],[20190325,5250.27],[20190326,5277.92],[20190327,5288.03],[20190328,5297.04],[20190329,5321.75],[20190330,5321.75],[20190331,5321.86],[20190401,5370.6],[20190402,5398.5],[20190403,5414.59],[20190404,5425.55],[20190405,5433.58],[20190406,5433.58],[20190407,5433.58],[20190408,5433.1],[20190409,5414.23],[20190410,5416.51],[20190411,5419.61],[20190412,5419.53],[20190413,5419.53],[20190414,5419.53],[20190415,5428.65],[20190416,5439.55],[20190417,5437.05],[20190418,5448.55],[20190419,5448.9],[20190420,5448.9],[20190421,5448.9],[20190422,5448.83],[20190423,5472.9],[20190424,5488.87],[20190425,5500.93],[20190426,5509.49],[20190427,5509.51],[20190428,5509.51],[20190429,5517.31],[20190430,5506.4],[20190501,5504.06],[20190502,5478.75],[20190503,5505.87],[20190504,5505.87],[20190505,5505.87],[20190506,5484.77],[20190507,5437.84],[20190508,5403.83],[20190509,5382.42],[20190510,5359.48],[20190511,5359.48],[20190512,5359.48],[20190513,5299.93],[20190514,5299.41],[20190515,5330.35],[20190516,5369.33],[20190517,5375.84],[20190518,5375.84],[20190519,5375.84],[20190520,5349.15],[20190521,5357.93],[20190522,5362.21],[20190523,5323.87],[20190524,5308.91],[20190525,5308.91],[20190526,5309.13],[20190527,5309.81],[20190528,5306.09],[20190529,5272.46],[20190530,5275.4],[20190531,5240.42],[20190601,5240.42],[20190602,5240.42],[20190603,5219.53],[20190604,5239.22],[20190605,5277.6],[20190606,5294.51],[20190607,5323.21],[20190608,5323.21],[20190609,5323.21],[20190610,5328.98],[20190611,5365.96],[20190612,5358.73],[20190613,5373.11],[20190614,5374.27],[20190615,5374.27],[20190616,5374.27],[20190617,5375.78],[20190618,5421.76],[20190619,5450.11],[20190620,5459.94],[20190621,5457.93],[20190622,5457.93],[20190623,5457.93],[20190624,5439.94],[20190625,5417.46],[20190626,5401.79],[20190627,5411.65],[20190628,5433.38],[20190629,5433.38],[20190630,5433.53],[20190701,5482.31],[20190702,5507.63],[20190703,5539.03],[20190704,5553.41],[20190705,5548.15],[20190706,5548.15],[20190707,5548.15],[20190708,5530.28],[20190709,5517.23],[20190710,5521.12],[20190711,5525.92],[20190712,5533.51],[20190713,5533.51],[20190714,5533.51],[20190715,5540.91],[20190716,5545.26],[20190717,5535.39],[20190718,5522.16],[20190719,5523.43],[20190720,5523.43],[20190721,5523.43],[20190722,5522.24],[20190723,5573.3],[20190724,5604.86],[20190725,5598.53],[20190726,5605.36],[20190727,5605.36],[20190728,5605.36],[20190729,5608.64],[20190730,5586.6],[20190731,5559.41],[20190801,5546.78],[20190802,5485.32],[20190803,5485.32],[20190804,5485.32],[20190805,5362.06],[20190806,5323.19],[20190807,5322.58],[20190808,5380.57],[20190809,5389.69],[20190810,5389.69],[20190811,5389.69],[20190812,5355.73],[20190813,5359.71],[20190814,5317.53],[20190815,5306.63],[20190816,5343.44],[20190817,5343.44],[20190818,5343.44],[20190819,5394.43],[20190820,5402.5],[20190821,5418.05],[20190822,5425.09],[20190823,5380.19],[20190824,5380.19],[20190825,5380.19],[20190826,5352.59],[20190827,5360.91],[20190828,5370.76],[20190829,5416.38],[20190830,5458.68],[20190831,5458.86],[20190901,5458.86],[20190902,5478.05],[20190903,5476.28],[20190904,5485.69],[20190905,5526.63],[20190906,5551.89],[20190907,5551.89],[20190908,5551.89],[20190909,5552.07],[20190910,5540.14],[20190911,5578.6],[20190912,5608.29],[20190913,5593.3],[20190914,5593.3],[20190915,5593.3],[20190916,5596.37],[20190917,5596.01],[20190918,5588.83],[20190919,5594.08],[20190920,5603.15],[20190921,5603.15],[20190922,5603.15],[20190923,5600.92],[20190924,5586.33],[20190925,5572.29],[20190926,5592.12],[20190927,5587.23],[20190928,5587.23],[20190929,5587.23],[20190930,5599.33],[20191001,5577.19],[20191002,5485.38],[20191003,5465.85],[20191004,5484.61],[20191005,5484.61],[20191006,5484.61],[20191007,5499.23],[20191008,5463.56],[20191009,5462.26],[20191010,5472.62],[20191011,5528.04],[20191012,5528.04],[20191013,5528.04],[20191014,5541.31],[20191015,5575.58],[20191016,5582.53],[20191017,5569.23],[20191018,5549.44],[20191019,5549.44],[20191020,5549.44],[20191021,5553.41],[20191022,5565.73],[20191023,5567.36],[20191024,5585.81],[20191025,5606.18],[20191026,5606.18],[20191027,5606.18],[20191028,5632.69],[20191029,5640.71],[20191030,5641.71],[20191031,5626.17],[20191101,5639.42],[20191102,5639.42],[20191103,5639.42],[20191104,5677.88],[20191105,5705.91],[20191106,5716.19],[20191107,5738.6],[20191108,5752.03],[20191109,5752.03],[20191110,5752.03],[20191111,5747.84],[20191112,5760.08],[20191113,5758.9],[20191114,5758.94],[20191115,5769.07],[20191116,5769.07],[20191117,5769.07],[20191118,5773.31],[20191119,5773.88],[20191120,5762.03],[20191121,5739.61],[20191122,5753.34],[20191123,5753.34],[20191124,5753.34],[20191125,5799.63],[20191126,5821.02],[20191127,5844.09],[20191128,5849.12],[20191129,5835.87],[20191130,5835.82],[20191201,5835.82],[20191202,5790.1],[20191203,5735.43],[20191204,5747.54],[20191205,5759.08],[20191206,5794.28],[20191207,5794.28],[20191208,5794.28],[20191209,5806.59],[20191210,5791.83],[20191211,5800],[20191212,5813.78],[20191213,5837.26],[20191214,5837.26],[20191215,5837.26],[20191216,5876.37],[20191217,5880.41],[20191218,5888.24],[20191219,5896.38],[20191220,5927.78],[20191221,5927.78],[20191222,5927.78],[20191223,5945.11],[20191224,5946.22],[20191225,5946.22],[20191226,5946.83],[20191227,5948.82],[20191228,5948.82],[20191229,5948.82],[20191230,5917.42],[20191231,5908.32],[20200101,5908.32],[20200102,5937.91],[20200103,5943.65],[20200104,5943.65],[20200105,5943.65],[20200106,5920.91],[20200107,5935],[20200108,5956.8],[20200109,5991.65],[20200110,6005.41],[20200111,6005.41],[20200112,6005.41],[20200113,6007.57],[20200114,6019.81],[20200115,6020.23],[20200116,6036.69],[20200117,6082.87],[20200118,6082.87],[20200119,6082.87],[20200120,6098.35],[20200121,6080.99],[20200122,6092.42],[20200123,6081.3],[20200124,6089.46],[20200125,6089.46],[20200126,6089.46],[20200127,6012.75],[20200128,6013.19],[20200129,6030.21],[20200130,6001.19],[20200131,5943.96],[20200201,5943.95],[20200202,5943.95],[20200203,5930.71],[20200204,6001.42],[20200205,6073.67],[20200206,6118.69],[20200207,6114.84],[20200208,6114.84],[20200209,6114.84],[20200210,6124.31],[20200211,6169.69],[20200212,6202.25],[20200213,6221.32],[20200214,6235.75],[20200215,6235.75],[20200216,6235.75],[20200217,6242.2],[20200218,6232.48],[20200219,6257.92],[20200220,6252.33],[20200221,6203.73],[20200222,6203.73],[20200223,6203.73],[20200224,6050.82],[20200225,5922.84],[20200226,5842.01],[20200227,5677.64],[20200228,5517.42],[20200229,5517.26],[20200301,5517.26],[20200302,5527.8],[20200303,5547.61],[20200304,5611.77],[20200305,5565.84],[20200306,5405.2],[20200307,5405.2],[20200308,5405.2],[20200309,5093.05],[20200310,5089.02],[20200311,5009.66],[20200312,4688.99],[20200313,4720.67],[20200314,4720.67],[20200315,4720.67],[20200316,4473.98],[20200317,4499.11],[20200318,4418.16],[20200319,4430.49],[20200320,4465.04],[20200321,4465.04],[20200322,4465.04],[20200323,4315.13],[20200324,4492.35],[20200325,4645.27],[20200326,4753.52],[20200327,4725.65],[20200328,4725.65],[20200329,4725.65],[20200330,4747.44],[20200331,4789],[20200401,4683.59],[20200402,4687.35],[20200403,4695.05],[20200404,4695.05],[20200405,4695.05],[20200406,4841.93],[20200407,4930.7],[20200408,4976.33],[20200409,5052.05],[20200410,5052.25],[20200411,5052.25],[20200412,5052.25],[20200413,5050.84],[20200414,5105.66],[20200415,5068.38],[20200416,5068.16],[20200417,5168.36],[20200418,5168.36],[20200419,5168.36],[20200420,5164.43],[20200421,5073.46],[20200422,5088.2],[20200423,5142.91],[20200424,5155.78],[20200425,5155.78],[20200426,5155.78],[20200427,5212.12],[20200428,5247.95],[20200429,5318.82],[20200430,5302.96],[20200501,5276.32],[20200502,5276.32],[20200503,5276.32],[20200504,5156.66],[20200505,5216.06],[20200506,5239.56],[20200507,5278.58],[20200508,5316.21],[20200509,5316.21],[20200510,5316.21],[20200511,5343.18],[20200512,5312.25],[20200513,5242.51],[20200514,5210.23],[20200515,5231.45],[20200516,5231.45],[20200517,5231.45],[20200518,5328.57],[20200519,5327.45],[20200520,5359.52],[20200521,5350.64],[20200522,5352.46],[20200523,5352.46],[20200524,5352.46],[20200525,5371.13],[20200526,5420.89],[20200527,5445.65],[20200528,5465.12],[20200529,5439.04],[20200530,5439.04],[20200531,5439.03],[20200601,5449.77],[20200602,5503.02],[20200603,5563.53],[20200604,5556.85],[20200605,5601.25],[20200606,5601.25],[20200607,5601.25],[20200608,5658.25],[20200609,5639.6],[20200610,5609.08],[20200611,5482.8],[20200612,5420.62],[20200613,5420.62],[20200614,5420.62],[20200615,5416.17],[20200616,5512.14],[20200617,5560.94],[20200618,5560.34],[20200619,5571.83],[20200620,5571.83],[20200621,5571.83],[20200622,5565.71],[20200623,5569.58],[20200624,5509.01],[20200625,5508.87],[20200626,5490.28],[20200627,5490.28],[20200628,5490.28],[20200629,5467.65],[20200630,5524.59],[20200701,5552.47],[20200702,5589.96],[20200703,5608.45],[20200704,5608.45],[20200705,5608.45],[20200706,5645.95],[20200707,5642.44],[20200708,5644.4],[20200709,5634.69],[20200710,5651.96],[20200711,5651.96],[20200712,5651.96],[20200713,5650.92],[20200714,5632.06],[20200715,5677.2],[20200716,5673.42],[20200717,5681.03],[20200718,5681.03],[20200719,5681.03],[20200720,5709.21],[20200721,5745.98],[20200722,5710.73],[20200723,5695.07],[20200724,5635.02],[20200725,5635.02],[20200726,5635.02],[20200727,5601.26],[20200728,5602.49],[20200729,5616.85],[20200730,5585.3],[20200731,5548.96],[20200801,5548.96],[20200802,5548.96],[20200803,5603.46],[20200804,5634.27],[20200805,5644.55],[20200806,5651.77],[20200807,5660.89],[20200808,5660.89],[20200809,5660.89],[20200810,5678.02],[20200811,5692.59],[20200812,5724.34],[20200813,5725.05],[20200814,5712.63],[20200815,5712.63],[20200816,5712.63],[20200817,5713.43],[20200818,5709.95],[20200819,5702.14],[20200820,5702.12],[20200821,5726.18],[20200822,5726.18],[20200823,5726.18],[20200824,5756.99],[20200825,5782.06],[20200826,5818.14],[20200827,5831.09],[20200828,5811.12],[20200829,5811.12],[20200830,5811.12],[20200831,5791.03],[20200901,5785.85],[20200902,5873.14],[20200903,5832.44],[20200904,5740.87],[20200905,5740.87],[20200906,5740.87],[20200907,5730.39],[20200908,5683.83],[20200909,5710.92],[20200910,5690.98],[20200911,5677.14],[20200912,5677.14],[20200913,5677.01],[20200914,5709],[20200915,5743.23],[20200916,5764.57],[20200917,5745.96],[20200918,5715.3],[20200919,5715.3],[20200920,5715.28],[20200921,5647.09],[20200922,5655.28],[20200923,5648.99],[20200924,5618.5],[20200925,5639.93],[20200926,5639.93],[20200927,5640.06],[20200928,5714.3],[20200929,5718.51],[20200930,5722.22],[20201001,5745.38],[20201002,5734.23],[20201003,5734.23],[20201004,5734.11],[20201005,5770.18],[20201006,5770.42],[20201007,5801.16],[20201008,5849.51],[20201009,5878.94],[20201010,5878.94],[20201011,5879.07],[20201012,5925.21],[20201013,5944.72],[20201014,5941.35],[20201015,5906.45],[20201016,5906.34],[20201017,5906.34],[20201018,5906.28],[20201019,5874.59],[20201020,5846.48],[20201021,5817.95],[20201022,5814.73],[20201023,5826.05],[20201024,5826.05],[20201025,5826.05],[20201026,5776.23],[20201027,5731.95],[20201028,5642.56],[20201029,5630.2],[20201030,5605.7],[20201031,5605.72],[20201101,5605.72],[20201102,5659.25],[20201103,5725.07],[20201104,5814.6],[20201105,5894.44],[20201106,5908],[20201107,5908],[20201108,5908],[20201109,5988.21],[20201110,6002.3],[20201111,6041.25],[20201112,6031.21],[20201113,6044.36],[20201114,6044.36],[20201115,6044.36],[20201116,6096.21],[20201117,6089.65],[20201118,6077.81],[20201119,6078.56],[20201120,6079.39],[20201121,6079.39],[20201122,6079.39],[20201123,6092.04],[20201124,6139.62],[20201125,6145.4],[20201126,6149.32],[20201127,6163.34],[20201128,6163.34],[20201129,6163.34],[20201130,6132.01],[20201201,6151.07],[20201202,6130.9],[20201203,6113.25],[20201204,6139.9],[20201205,6139.9],[20201206,6139.9],[20201207,6155.31],[20201208,6167.24],[20201209,6175.67],[20201210,6156.37],[20201211,6139.05],[20201212,6139.05],[20201213,6139.05],[20201214,6138.13],[20201215,6158.72],[20201216,6181.49],[20201217,6202.98],[20201218,6205.87],[20201219,6205.87],[20201220,6205.87],[20201221,6174.63],[20201222,6171.4],[20201223,6206.41],[20201224,6208.81],[20201225,6208.85],[20201226,6208.85],[20201227,6208.85],[20201228,6230.83],[20201229,6242.1],[20201230,6247.37],[20201231,6257.23],[20210101,6257.27],[20210102,6257.27],[20210103,6257.27],[20210104,6257.09],[20210105,6265.12],[20210106,6287.41],[20210107,6365.89],[20210108,6431.4],[20210109,6431.4],[20210110,6431.4],[20210111,6448.43],[20210112,6452.17],[20210113,6456.74],[20210114,6480.5],[20210115,6454.29],[20210116,6454.29],[20210117,6454.29],[20210118,6451.46],[20210119,6468.61],[20210120,6525.14],[20210121,6537.53],[20210122,6510.97],[20210123,6510.97],[20210124,6510.97],[20210125,6512.28],[20210126,6504.94],[20210127,6432.66],[20210128,6410.92],[20210129,6343.47],[20210130,6343.47],[20210131,6343.32],[20210201,6390.67],[20210202,6489.39],[20210203,6538.81],[20210204,6576.55],[20210205,6610.79],[20210206,6610.79],[20210207,6610.79],[20210208,6640.54],[20210209,6636.66],[20210210,6635.26],[20210211,6643.97],[20210212,6677.87],[20210213,6677.87],[20210214,6677.87],[20210215,6700.77],[20210216,6711.77],[20210217,6714.31],[20210218,6668.99],[20210219,6650.35],[20210220,6650.35],[20210221,6650.35],[20210222,6609.47],[20210223,6566.79],[20210224,6576.67],[20210225,6521.63],[20210226,6460.39],[20210227,6460.39],[20210228,6460.18],[20210301,6552.86],[20210302,6578.94],[20210303,6532.85],[20210304,6458.99],[20210305,6483.39],[20210306,6483.39],[20210307,6483.39],[20210308,6522.28],[20210309,6577.01],[20210310,6616.74],[20210311,6656.81],[20210312,6678.14],[20210313,6678.14],[20210314,6678.14],[20210315,6704.09],[20210316,6727.91],[20210317,6727.15],[20210318,6700.52],[20210319,6678.18],[20210320,6678.18],[20210321,6678.18],[20210322,6680.61],[20210323,6670.67],[20210324,6646.44],[20210325,6646.56],[20210326,6719.9],[20210327,6719.9],[20210328,6719.9],[20210329,6746.62],[20210330,6765.75],[20210331,6781.48],[20210401,6829.83],[20210402,6830.52],[20210403,6830.52],[20210404,6830.52],[20210405,6833.67],[20210406,6883.39],[20210407,6858.42],[20210408,6878.92],[20210409,6900.13],[20210410,6900.13],[20210411,6900.13],[20210412,6893.84],[20210413,6899.79],[20210414,6888.5],[20210415,6916.18],[20210416,6948.96],[20210417,6948.96],[20210418,6948.96],[20210419,6929.29],[20210420,6863.26],[20210421,6875.55],[20210422,6888.29],[20210423,6906.62],[20210424,6906.62],[20210425,6906.62],[20210426,6926.03],[20210427,6925.85],[20210428,6926.47],[20210429,6917.37],[20210430,6896.22],[20210501,6896.22],[20210502,6896.22],[20210503,6898.26],[20210504,6871.09],[20210505,6885.78],[20210506,6887.03],[20210507,6920.29],[20210508,6920.29],[20210509,6920.29],[20210510,6887.39],[20210511,6808.31],[20210512,6751.48],[20210513,6753.34],[20210514,6796.19],[20210515,6796.19],[20210516,6796.19],[20210517,6810.14],[20210518,6792.69],[20210519,6749.11],[20210520,6790.11],[20210521,6832.02],[20210522,6832.02],[20210523,6832.02],[20210524,6837.14],[20210525,6851.76],[20210526,6869.57],[20210527,6890.23],[20210528,6925.89],[20210529,6925.89],[20210530,6925.89],[20210531,6920.38],[20210601,6917.3],[20210602,6933.8],[20210603,6926.09],[20210604,6968.18],[20210605,6968.18],[20210606,6968.18],[20210607,6977.57],[20210608,6974.36],[20210609,6966.53],[20210610,6984.85],[20210611,7024.2],[20210612,7024.2],[20210613,7024.2],[20210614,7042.14],[20210615,7042],[20210616,7026.98],[20210617,7064.59],[20210618,7040.41],[20210619,7040.41],[20210620,7040.41],[20210621,7046.22],[20210622,7080.95],[20210623,7074.55],[20210624,7100.08],[20210625,7126.08],[20210626,7126.08],[20210627,7126.08],[20210628,7142.39],[20210629,7159.76],[20210630,7155.31],[20210701,7166.51],[20210702,7206.17],[20210703,7206.17],[20210704,7206.17],[20210705,7211.84],[20210706,7209.36],[20210707,7224.18],[20210708,7159.41],[20210709,7181.81],[20210710,7181.81],[20210711,7181.81],[20210712,7220.54],[20210713,7236.43],[20210714,7240.26],[20210715,7210.82],[20210716,7180.46],[20210717,7180.46],[20210718,7180.46],[20210719,7091.93],[20210720,7109.59],[20210721,7175.53],[20210722,7213.36],[20210723,7258.69],[20210724,7258.69],[20210725,7258.69],[20210726,7260.25],[20210727,7222.43],[20210728,7228.69],[20210729,7248.77],[20210730,7228.3],[20210731,7228.33],[20210801,7228.33],[20210802,7237.01],[20210803,7257.89],[20210804,7278.27],[20210805,7302.96],[20210806,7326.61],[20210807,7326.61],[20210808,7326.61],[20210809,7340.62],[20210810,7364.34],[20210811,7377.26],[20210812,7379.13],[20210813,7379.34],[20210814,7379.34],[20210815,7379.34],[20210816,7361.24],[20210817,7342.53],[20210818,7332.44],[20210819,7292.68],[20210820,7309.71],[20210821,7309.71],[20210822,7309.71],[20210823,7350.32],[20210824,7383.25],[20210825,7399.28],[20210826,7373.57],[20210827,7389.52],[20210828,7389.52],[20210829,7389.52],[20210830,7406.78],[20210831,7406.57],[20210901,7418.44],[20210902,7429.67],[20210903,7428.73],[20210904,7428.73],[20210905,7428.73],[20210906,7442.76],[20210907,7438.19],[20210908,7418.98],[20210909,7393.48],[20210910,7374.75],[20210911,7374.75],[20210912,7374.75],[20210913,7381.62],[20210914,7359.48],[20210915,7355.68],[20210916,7377.09],[20210917,7351.5],[20210918,7351.5],[20210919,7351.5],[20210920,7265.92],[20210921,7250.31],[20210922,7284.92],[20210923,7350.7],[20210924,7356.86],[20210925,7356.86],[20210926,7356.86],[20210927,7346.04],[20210928,7249.43],[20210929,7221.48],[20210930,7217.54],[20211001,7205.68],[20211002,7205.68],[20211003,7205.68],[20211004,7159.02],[20211005,7175.72],[20211006,7189.85],[20211007,7255.69],[20211008,7262.65],[20211009,7262.65],[20211010,7262.65],[20211011,7245.27],[20211012,7233.88],[20211013,7253.34],[20211014,7322.25],[20211015,7382.91],[20211016,7382.91],[20211017,7382.91],[20211018,7393.96],[20211019,7412.09],[20211020,7444.41],[20211021,7452.58],[20211022,7473.48]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.072,80€ |
| 2019 | 1.239,50€ |
| 2020 | 1.657,33€ |
| 2021 | 2.304,48€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,32% |
| 3 M | 3,71% |
| 6 M | 8,42% |
| lfd. Jahr | 21,97% |
| 1 Jahr | 39,05% |
| 3 Jahre | 114,81% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 26,21% |
| Wertentwicklung seit Auflage | 130,45% |
Anlageziel ist ein möglichst hoher Wertzuwachs. Hierzu investiert der Fonds in liquide globale Aktien, wobei zu mindestens 51% in Kapitalbeteiligungen investiert wird. Selektiert werden Unternehmen, deren Geschäftsmodelle optimal auf das digitale Zeitalter angepasst sind und die hinsichtlich der Nutzung digitaler Technologien und Services führend in ihrer jeweiligen Branche sind. Zudem werden Unternehmen ausgesucht, die Technologien und Dienstleistungen für den digitalen Wandel anbieten. Bei der Auswahl wird auf eine ausgewogene Branchen- und Länderaufteilung geachtet.
Die fünf größten Wertpapierbestände in diesem Fonds
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | 5,96% |
| DBS Group Holdings Ltd. Registered Shares SD 1 | 5,94% |
| Upstart Holdings Inc. Registered Shares DL -,0001 | 5,18% |
| Facebook Inc. Reg.Shares Cl.A DL-,000006 | 4,43% |
| Qualys Inc. Registered Shares DL -,001 | 4,43% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 10.2018 | 7.28 | 0.156400 |
| 10.2018 - 10.2019 | 15.5388 | 9.580700 |
| 10.2019 - 10.2020 | 33.7099 | 7.218000 |
| 10.2020 - 10.2021 | 39.0476 | 23.246300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,79% | 20,64% | k.A. | k.A. |
| Sharpe Ratio | 2,68 | 1,22 | k.A. | k.A. |
| Tracking Error | 10,50% | 9,38% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,24 | 1,17 | k.A. | k.A. |
| Treynor Ratio | 36,35 | 21,63 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (14. 10. 2021)
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | 5,96% |
| DBS Group Holdings Ltd. Registered Shares SD 1 | 5,94% |
| Upstart Holdings Inc. Registered Shares DL -,0001 | 5,18% |
| Facebook Inc. Reg.Shares Cl.A DL-,000006 | 4,43% |
| Qualys Inc. Registered Shares DL -,001 | 4,43% |
| Garmin Ltd. Namens-Aktien SF 0,10 | 4,20% |
| Alphabet Inc. Reg. Shs Cl. A DL-,001 | 4,12% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | 4,10% |
| Etsy Inc. Registered Shares DL -,001 | 3,74% |
| Sonos Inc. Registered Shares o.N. | 3,36% |
Länderverteilung (14. 10. 2021)
| USA | 60,79% |
| Welt | 7,23% |
| Spanien | 5,96% |
| Singapur | 5,94% |
| Deutschland | 5,27% |
| Schweiz | 4,20% |
| Taiwan | 3,01% |
| Großbritannien | 2,79% |
| Hongkong | 2,56% |
| Zypern | 2,25% |
Branchenverteilung (14. 10. 2021)
| Finanzen | 25,99% |
| Informationstechnologie | 23,52% |
| Konsumgüter zyklisch | 21,47% |
| Telekommunikationsdienstleister | 15,57% |
| Divers | 11,17% |
| Konsumgüter nicht-zyklisch | 2,28% |
Assetverteilung (14. 10. 2021)
| Aktien | 96,15% |
| Geldmarkt/Kasse | 2,71% |
| Aktienfonds | 1,47% |
| gemischt | -0,33% |
Währungsverteilung (14. 10. 2021)
| US-Dollar | 75,49% |
| Euro | 10,90% |
| Hongkong-Dollar | 7,53% |
| Singapur-Dollar | 4,03% |
| Britisches Pfund Sterling | 2,04% |
| Divers | 0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 922KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 254KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 421KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 260KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | 0,07% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,67% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Universal-Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.03.2018 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 158,30 Mio. EUR |