Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2H6RB
ISIN: LU1321539493
Aktienfonds All Cap, Welt
Aktueller Preis (13. 03. 2025)
153,44 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1321539493","name":"Maj Invest Funds - M. I. Global Value Equities A EUR","currency":"EUR"},"ts":[[20200316,80.41],[20200317,83.95],[20200318,78.15],[20200319,80.21],[20200320,78.62],[20200323,76.24],[20200324,83.07],[20200325,86.6],[20200326,89.5],[20200327,86.31],[20200330,87.94],[20200331,86.56],[20200401,82.11],[20200402,83.04],[20200403,82.01],[20200406,88.13],[20200407,89.31],[20200408,92.32],[20200414,92.56],[20200415,90.39],[20200416,90.41],[20200417,93.12],[20200420,91.65],[20200421,89.38],[20200422,90.96],[20200423,91.44],[20200424,92.37],[20200427,94.34],[20200428,95.53],[20200429,98.29],[20200430,95.22],[20200504,92.49],[20200505,93.66],[20200506,93.47],[20200507,94.69],[20200511,95.63],[20200512,93.36],[20200513,91.28],[20200514,92.39],[20200515,92.34],[20200518,95.97],[20200519,95.14],[20200520,96.31],[20200525,97.02],[20200526,99.89],[20200527,102.29],[20200528,100.59],[20200529,99.21],[20200602,101.5],[20200603,104.51],[20200604,103.39],[20200608,107.71],[20200609,105.24],[20200610,103.6],[20200612,99.41],[20200615,99.28],[20200616,101.76],[20200617,101.38],[20200618,101.02],[20200619,101.05],[20200622,99.91],[20200624,97],[20200625,98.04],[20200626,96.47],[20200629,97.31],[20200630,98.36],[20200701,97.51],[20200702,98.6],[20200703,98.15],[20200706,98.95],[20200707,97.32],[20200708,96.6],[20200709,95.66],[20200710,96.99],[20200713,97.14],[20200714,98],[20200715,99.8],[20200716,99.69],[20200717,99.55],[20200721,99.28],[20200722,98.63],[20200723,98.15],[20200724,96.67],[20200727,95.5],[20200728,96],[20200729,96.58],[20200730,94.91],[20200731,93.82],[20200803,94.4],[20200804,95.04],[20200805,95.04],[20200806,95.27],[20200807,96.31],[20200810,97.71],[20200811,99.09],[20200812,99.13],[20200813,98.23],[20200814,98.4],[20200817,98.03],[20200818,97.32],[20200819,97.57],[20200820,97.28],[20200821,97.77],[20200824,98.9],[20200825,99.04],[20200826,99.03],[20200827,99.44],[20200828,99.15],[20200831,97.91],[20200901,98.13],[20200902,100.71],[20200903,99.31],[20200904,99.22],[20200907,99.45],[20200908,98.78],[20200909,99.48],[20200910,98.2],[20200911,99.31],[20200914,100.46],[20200915,100.5],[20200916,100.89],[20200917,100.85],[20200918,99.72],[20200921,98],[20200922,98.17],[20200923,97.07],[20200924,97.31],[20200925,97.98],[20200928,99.45],[20200929,98.07],[20200930,98.59],[20201001,98.71],[20201002,98.83],[20201005,100.04],[20201006,99.38],[20201007,101.11],[20201008,101.86],[20201009,101.74],[20201012,102.15],[20201013,101.75],[20201014,101.05],[20201015,101.44],[20201016,101.75],[20201019,100.86],[20201020,101.07],[20201021,100.11],[20201022,100.52],[20201023,100.6],[20201026,98.62],[20201027,96.95],[20201028,95.25],[20201029,96.21],[20201030,96.01],[20201102,97.95],[20201103,99.57],[20201104,100.11],[20201105,101.77],[20201106,100.95],[20201109,105.1],[20201110,106.8],[20201111,106.83],[20201112,105.64],[20201113,106.86],[20201116,109.11],[20201117,108.6],[20201118,107.31],[20201119,107.2],[20201120,106.57],[20201123,108.15],[20201124,109.65],[20201125,108.9],[20201126,108.89],[20201127,108.66],[20201130,107.04],[20201201,107.87],[20201202,108.05],[20201203,108.09],[20201204,109.29],[20201207,108.74],[20201208,109.07],[20201209,110.25],[20201210,109.26],[20201211,108.72],[20201214,108.42],[20201215,109.25],[20201216,109.16],[20201217,108.98],[20201218,108.21],[20201221,107.6],[20201222,107.43],[20201223,108.54],[20201228,109.26],[20201229,109.8],[20201230,109.5],[20210104,109.25],[20210105,110.15],[20210106,112.03],[20210107,112.8],[20210108,113.59],[20210111,114.29],[20210112,115.19],[20210113,114.64],[20210114,115.94],[20210115,115.41],[20210118,114.94],[20210119,115.29],[20210120,115.98],[20210121,115.49],[20210122,113.45],[20210125,113.07],[20210126,111.59],[20210127,109.78],[20210128,110.7],[20210129,108.83],[20210201,110.01],[20210202,112.33],[20210203,113.2],[20210204,114.56],[20210205,115.31],[20210208,115.89],[20210209,115.26],[20210210,114.96],[20210211,115.02],[20210212,115.58],[20210215,115.96],[20210216,116.32],[20210217,116.82],[20210218,115.64],[20210219,116.21],[20210222,116.19],[20210223,116.24],[20210224,116.93],[20210225,114.77],[20210226,113.99],[20210301,116.94],[20210302,116.47],[20210303,116.05],[20210304,114.8],[20210305,117.47],[20210308,119.12],[20210309,119.15],[20210310,120.01],[20210311,120.11],[20210312,120.8],[20210315,121.48],[20210316,121.89],[20210317,122.32],[20210318,122.12],[20210319,122.2],[20210322,121.67],[20210323,120.95],[20210324,120.89],[20210325,122.8],[20210326,124.89],[20210329,125.03],[20210330,125.77],[20210331,124.98],[20210406,126.67],[20210407,126.28],[20210408,125.71],[20210409,126.85],[20210412,126.3],[20210413,125.56],[20210414,125.35],[20210415,126],[20210416,126.57],[20210419,125.62],[20210420,123.55],[20210421,124.65],[20210422,124.29],[20210423,124.32],[20210426,124.54],[20210427,124.08],[20210428,123.97],[20210429,124.47],[20210503,124.5],[20210504,124.73],[20210505,125.53],[20210506,126.03],[20210507,126.33],[20210510,125.92],[20210511,123.61],[20210512,121.9],[20210517,123.59],[20210518,122.42],[20210519,121.44],[20210520,122.02],[20210521,122.3],[20210525,122.29],[20210526,123],[20210527,123.76],[20210528,124.42],[20210531,123.61],[20210601,123.89],[20210602,124.21],[20210604,125.45],[20210607,124.97],[20210608,125.13],[20210609,124.48],[20210610,124.13],[20210611,125.21],[20210614,124.38],[20210615,124.54],[20210616,123.92],[20210617,124.35],[20210618,123.55],[20210621,124.44],[20210622,125.3],[20210624,125.36],[20210625,125.93],[20210628,126.15],[20210629,126.44],[20210630,126.6],[20210701,127.3],[20210702,128.19],[20210705,128.16],[20210706,127.78],[20210707,128.52],[20210708,126.29],[20210709,127.87],[20210712,128.44],[20210713,128.1],[20210714,127.98],[20210715,127.77],[20210716,126.85],[20210719,124.45],[20210720,126.06],[20210721,127.13],[20210722,127.05],[20210723,128.39],[20210726,128.09],[20210727,127.76],[20210728,127.84],[20210729,128.4],[20210730,127.71],[20210802,127.08],[20210803,128.04],[20210804,127.18],[20210805,127.63],[20210806,128.34],[20210809,128.41],[20210810,128.62],[20210811,129.28],[20210812,128.74],[20210813,128.22],[20210816,128.54],[20210817,127.2],[20210818,127.68],[20210819,127.34],[20210820,127.93],[20210823,128.17],[20210824,128.82],[20210825,129.41],[20210826,128.83],[20210827,129.76],[20210830,129.44],[20210831,129.39],[20210901,129.3],[20210902,129.26],[20210903,129.23],[20210906,129.75],[20210907,129.24],[20210908,128.68],[20210909,128.18],[20210910,128.03],[20210913,128.85],[20210914,128.24],[20210915,128.7],[20210916,129.2],[20210917,128.99],[20210920,127.16],[20210921,127.25],[20210922,128.04],[20210923,129.04],[20210924,129.91],[20210927,130.62],[20210928,128.44],[20210929,128.39],[20210930,127.27],[20211001,127.87],[20211004,126.53],[20211005,127.56],[20211006,127.69],[20211007,128.73],[20211008,128.66],[20211011,128.46],[20211012,127.82],[20211013,127.41],[20211014,129.43],[20211015,130.24],[20211018,130.23],[20211019,130.34],[20211020,131.37],[20211021,131.73],[20211022,131.53],[20211025,132.33],[20211026,132.53],[20211027,131.53],[20211028,131.19],[20211029,132.65],[20211102,133.74],[20211103,134.47],[20211104,135.83],[20211105,136.44],[20211108,136.09],[20211109,136.1],[20211110,135.82],[20211111,136.38],[20211112,138.04],[20211115,138.46],[20211116,139.81],[20211117,139.42],[20211118,138.95],[20211119,139.39],[20211122,140.14],[20211123,139.95],[20211124,140.42],[20211125,140.38],[20211126,136.06],[20211129,137.17],[20211130,135.2],[20211201,134.95],[20211202,135.85],[20211203,135.95],[20211206,138.01],[20211207,141.15],[20211208,140.34],[20211209,140.21],[20211210,140.28],[20211213,139.46],[20211214,138.59],[20211215,140.58],[20211216,139.44],[20211217,138.28],[20211220,136.05],[20211221,138.57],[20211222,138.92],[20211223,140.37],[20211227,141.97],[20211228,142.58],[20211229,142.14],[20211230,141.98],[20220103,142.55],[20220104,143.13],[20220105,141.88],[20220106,142.16],[20220107,141.08],[20220110,140.89],[20220111,141.86],[20220112,141.71],[20220113,140.66],[20220114,141.1],[20220117,141.42],[20220118,139.24],[20220119,136.68],[20220120,135.6],[20220121,133.94],[20220124,134.26],[20220125,132.9],[20220126,132.82],[20220127,132.01],[20220128,133.16],[20220131,135.82],[20220201,136.37],[20220202,136.93],[20220203,130.8],[20220204,129.79],[20220207,129.4],[20220208,130.79],[20220209,133.46],[20220210,131.19],[20220211,129.99],[20220214,129.88],[20220215,131.17],[20220216,131.01],[20220217,128.78],[20220218,127.9],[20220221,127.18],[20220222,125.8],[20220223,124.48],[20220224,125.93],[20220225,127.84],[20220228,127.69],[20220301,126.4],[20220302,128.75],[20220303,128.03],[20220304,127.79],[20220307,124.81],[20220308,123.79],[20220309,125.52],[20220310,125.35],[20220311,123.85],[20220314,123.69],[20220315,125.35],[20220316,129.12],[20220317,129.98],[20220318,132.11],[20220321,130.91],[20220322,132.26],[20220323,131.77],[20220324,133.37],[20220325,133.68],[20220328,133.69],[20220329,134.5],[20220330,132.99],[20220331,131.27],[20220401,131.58],[20220404,132.97],[20220405,131.88],[20220406,130.47],[20220407,130.24],[20220408,130.67],[20220411,129.06],[20220412,128.29],[20220413,129.34],[20220419,129.26],[20220420,129.2],[20220421,127.93],[20220422,125.58],[20220425,126.39],[20220426,124.96],[20220427,125.73],[20220428,128.64],[20220429,126.27],[20220502,127.25],[20220503,127.94],[20220504,130.38],[20220505,126.14],[20220506,124.42],[20220510,122.03],[20220511,120.36],[20220512,121.58],[20220516,124.38],[20220517,125.11],[20220518,121.89],[20220519,120.4],[20220520,120.56],[20220523,120.99],[20220524,118.54],[20220525,120.04],[20220530,125.05],[20220531,124.78],[20220601,123.99],[20220602,125.23],[20220603,123.63],[20220607,124.3],[20220608,122.97],[20220609,121.17],[20220610,118.45],[20220613,114.94],[20220614,114.39],[20220615,115.48],[20220617,111.09],[20220620,110.56],[20220621,111.68],[20220622,110.91],[20220624,115.59],[20220627,115.68],[20220628,114.54],[20220629,114.01],[20220630,113.25],[20220701,113.49],[20220704,113.2],[20220705,114.84],[20220706,115.68],[20220707,118.56],[20220708,118.41],[20220711,118],[20220712,117.91],[20220713,116.7],[20220714,116.85],[20220715,118.17],[20220718,117.11],[20220719,119.71],[20220720,121.56],[20220721,122.49],[20220722,120.86],[20220725,120.49],[20220726,120.05],[20220727,122.24],[20220728,122.98],[20220729,122.83],[20220801,122.22],[20220802,122.04],[20220803,124.48],[20220804,124.03],[20220805,123.74],[20220808,123.7],[20220809,121.28],[20220810,122.93],[20220811,123.26],[20220812,126.39],[20220816,127.81],[20220817,126.81],[20220818,127.73],[20220819,126.37],[20220822,124.68],[20220823,123.88],[20220824,123.88],[20220825,126.06],[20220826,122],[20220829,120.92],[20220830,120.05],[20220831,118.82],[20220901,119.5],[20220902,117.99],[20220905,118.68],[20220906,117.93],[20220907,118.45],[20220908,119.44],[20220909,120.41],[20220912,120.44],[20220913,117.02],[20220914,116.01],[20220915,115.37],[20220916,113.9],[20220919,114.85],[20220920,113.24],[20220921,113.11],[20220922,112.59],[20220923,112.07],[20220926,110.64],[20220927,110.88],[20220928,112.75],[20220929,109.47],[20220930,108.07],[20221004,112.48],[20221005,113.11],[20221006,113.26],[20221007,111.45],[20221010,111.38],[20221011,110.42],[20221012,109.89],[20221013,110.98],[20221014,109.26],[20221017,110.47],[20221018,110.79],[20221019,110.26],[20221020,108.82],[20221021,110.84],[20221024,111.04],[20221025,112.48],[20221026,111.63],[20221027,110.59],[20221028,112.6],[20221031,113.01],[20221102,112.32],[20221103,112.53],[20221104,113.37],[20221107,113.8],[20221108,114.95],[20221109,114.46],[20221110,118.34],[20221111,119.56],[20221114,117.76],[20221115,118.72],[20221116,117.03],[20221117,116.7],[20221118,116.69],[20221121,117],[20221122,117.97],[20221123,117.63],[20221124,117.93],[20221125,117.42],[20221128,115.8],[20221129,116.26],[20221130,119.34],[20221201,118.34],[20221202,117.97],[20221205,115.96],[20221206,114.44],[20221207,114.25],[20221208,114.38],[20221209,114.51],[20221212,115.24],[20221213,115.66],[20221214,115.29],[20221215,111.99],[20221216,111.52],[20221219,110.87],[20221220,110.46],[20221221,111.59],[20221222,110.37],[20221223,110.63],[20221227,110.15],[20221228,109.13],[20221229,110.19],[20221230,109.69],[20230102,109.81],[20230103,111.61],[20230104,112.95],[20230105,112.94],[20230106,115.05],[20230109,114],[20230110,115.22],[20230111,116.05],[20230112,116.38],[20230113,116.54],[20230116,116.31],[20230117,116.09],[20230118,115.15],[20230119,114.41],[20230120,115.48],[20230123,116.86],[20230124,116.59],[20230125,116.33],[20230126,117.56],[20230127,118.3],[20230130,116.86],[20230131,117.89],[20230201,118.73],[20230202,121.47],[20230203,121.35],[20230206,120.93],[20230207,122.58],[20230208,120.51],[20230209,119.09],[20230210,119.65],[20230213,119.86],[20230214,119.8],[20230215,120.05],[20230216,119.13],[20230217,118.59],[20230220,118.31],[20230221,115.99],[20230222,115.94],[20230223,116.45],[20230224,116.36],[20230227,116.34],[20230228,116.02],[20230301,114.98],[20230302,116.01],[20230303,117.51],[20230306,116.68],[20230307,115.92],[20230308,116.67],[20230309,115.24],[20230310,112.72],[20230313,111.52],[20230314,112.57],[20230315,113.85],[20230316,114.64],[20230317,113.92],[20230320,113.87],[20230321,114.26],[20230322,113.06],[20230323,112.69],[20230324,114.16],[20230327,113.91],[20230328,113.22],[20230329,114.91],[20230330,114.64],[20230331,116.45],[20230403,116.54],[20230404,115.5],[20230405,115.81],[20230411,116.88],[20230412,115.84],[20230413,116.22],[20230414,116.33],[20230417,117.35],[20230418,117.02],[20230419,116.46],[20230420,116.47],[20230421,116.33],[20230424,115.77],[20230425,114.57],[20230426,112.92],[20230427,115.68],[20230428,116.4],[20230502,115.97],[20230503,115.01],[20230504,114.96],[20230508,116.27],[20230510,116.25],[20230511,116.54],[20230512,116.84],[20230515,117.52],[20230516,116.81],[20230517,118.64],[20230522,119.89],[20230523,119.07],[20230524,117.97],[20230525,118.92],[20230526,121.02],[20230530,120.99],[20230531,120.17],[20230601,121.14],[20230602,123.11],[20230606,124.08],[20230607,123.79],[20230609,123.14],[20230612,124.17],[20230613,125],[20230614,124.73],[20230615,124.57],[20230616,124.06],[20230619,123.63],[20230620,123.27],[20230621,122.11],[20230622,121.98],[20230626,121.48],[20230627,122.12],[20230628,122.9],[20230629,123.43],[20230630,124.02],[20230703,124.68],[20230704,124.73],[20230705,124.46],[20230706,122.84],[20230707,121.96],[20230710,122.61],[20230711,124.08],[20230712,123.63],[20230713,124.02],[20230714,122.99],[20230717,123.2],[20230718,124.03],[20230719,125.18],[20230720,125.03],[20230721,124.66],[20230724,125.37],[20230725,126.23],[20230726,126.87],[20230727,127.77],[20230728,128.47],[20230731,128.65],[20230801,129.02],[20230802,127.92],[20230803,127.4],[20230804,125.95],[20230807,126.81],[20230808,126.65],[20230809,125.3],[20230810,124.93],[20230811,124.97],[20230814,125.47],[20230816,122.57],[20230817,121.7],[20230818,121.93],[20230821,122.13],[20230822,122.55],[20230823,123.8],[20230824,122.8],[20230825,123.26],[20230828,123.97],[20230829,124.86],[20230830,123.79],[20230831,124.38],[20230901,125.72],[20230904,125.83],[20230905,125.4],[20230906,124.79],[20230907,124.51],[20230908,124.54],[20230911,124.69],[20230912,125.06],[20230913,124.7],[20230914,126.61],[20230915,125.77],[20230918,125.5],[20230919,124.59],[20230920,123.5],[20230921,122.43],[20230922,122.19],[20230925,123.37],[20230926,121.62],[20230927,122.24],[20230928,122.21],[20230929,122],[20231002,122.41],[20231004,121.55],[20231005,121.36],[20231006,121.98],[20231009,122.34],[20231010,123.28],[20231011,123.91],[20231012,123.87],[20231013,123.87],[20231016,124.21],[20231017,124.5],[20231018,123.72],[20231019,121.97],[20231020,120.5],[20231023,119.59],[20231024,120.76],[20231025,119.5],[20231026,118.43],[20231027,117.95],[20231030,118.92],[20231031,119.8],[20231102,122.79],[20231103,122.96],[20231106,122.75],[20231107,122.98],[20231108,122.13],[20231109,121.78],[20231110,122.59],[20231113,122.04],[20231114,123.1],[20231115,123.46],[20231116,123.32],[20231117,123.65],[20231120,123.68],[20231121,123.51],[20231122,124.86],[20231123,124.44],[20231124,124.17],[20231127,123.77],[20231128,123.6],[20231129,123.2],[20231130,124.48],[20231201,126.14],[20231204,126.09],[20231205,125.39],[20231206,125.55],[20231207,126.39],[20231208,126.74],[20231211,128.61],[20231212,128.34],[20231213,129.58],[20231214,129.48],[20231215,130.17],[20231218,130.09],[20231219,130.3],[20231220,129.39],[20231221,130.5],[20231222,130.57],[20231227,130.87],[20231228,130.91],[20231229,131.26],[20240102,131.87],[20240103,130.99],[20240104,129.91],[20240105,130.23],[20240108,131.45],[20240109,131.19],[20240110,130.93],[20240111,130.9],[20240112,130.91],[20240115,130.92],[20240116,130.61],[20240117,129.89],[20240118,130.69],[20240119,131.57],[20240122,132.61],[20240123,133.24],[20240124,132.62],[20240125,133.83],[20240126,134.08],[20240129,135.29],[20240130,134.96],[20240131,133.29],[20240201,133.78],[20240202,136.26],[20240205,136.65],[20240206,136.55],[20240207,137.21],[20240208,137.92],[20240209,138.85],[20240212,139.65],[20240213,139.06],[20240214,139.55],[20240215,140.22],[20240216,139.63],[20240219,139.99],[20240220,139.39],[20240221,139.77],[20240222,141.68],[20240223,142.06],[20240226,141.01],[20240227,142.1],[20240228,142.07],[20240229,142.91],[20240301,143.82],[20240304,143.58],[20240305,142.99],[20240306,143.29],[20240307,144.78],[20240308,144.61],[20240311,143.88],[20240312,144.71],[20240313,144.66],[20240314,144.64],[20240315,144.21],[20240318,144.76],[20240319,145.18],[20240320,146.28],[20240321,148.12],[20240322,147.98],[20240325,147.2],[20240326,147.17],[20240327,148.65],[20240402,149.04],[20240403,148.4],[20240404,146.66],[20240405,147.38],[20240408,146.72],[20240409,146.63],[20240410,146.55],[20240411,147.15],[20240412,146.62],[20240415,145.64],[20240416,144.55],[20240417,143.83],[20240418,143.84],[20240419,143.73],[20240422,144.75],[20240423,145.12],[20240424,145.33],[20240425,144.47],[20240426,146.37],[20240429,146.11],[20240430,144.89],[20240502,145.18],[20240503,145.16],[20240506,145.93],[20240507,146.93],[20240508,147.37],[20240513,147.88],[20240514,148.38],[20240515,149.44],[20240516,149.34],[20240517,149.37],[20240521,148.77],[20240522,148.63],[20240523,147.86],[20240524,147.68],[20240527,147.72],[20240528,147.37],[20240529,146.87],[20240531,148.42],[20240603,147.97],[20240604,147.62],[20240606,149.42],[20240607,149.71],[20240610,151.21],[20240611,150.73],[20240612,150.11],[20240613,150.69],[20240614,151.33],[20240617,152],[20240618,152.7],[20240619,152.73],[20240620,152.84],[20240621,152.81],[20240624,152.86],[20240625,152.6],[20240626,152.37],[20240627,151.77],[20240628,152.12],[20240701,151.65],[20240702,151.91],[20240703,151.77],[20240704,152.28],[20240705,152.66],[20240708,152.41],[20240709,152.97],[20240710,154.86],[20240711,155.16],[20240712,155.3],[20240715,155.72],[20240716,157.92],[20240717,156.99],[20240718,155.56],[20240719,154.5],[20240722,155.96],[20240723,155.35],[20240724,154.12],[20240725,151.81],[20240726,153.9],[20240729,154.68],[20240730,155.32],[20240731,156.75],[20240801,155.21],[20240802,150.33],[20240805,144.99],[20240806,147.74],[20240807,147.57],[20240808,150.03],[20240809,150.44],[20240812,149.63],[20240813,151.05],[20240814,151.12],[20240816,154.35],[20240819,153.93],[20240820,153.49],[20240821,153.59],[20240822,153.12],[20240823,153.76],[20240826,153.83],[20240827,154.27],[20240828,154.46],[20240829,155.53],[20240830,156.86],[20240902,156.61],[20240903,155.11],[20240904,153.49],[20240905,152.19],[20240906,149.64],[20240909,151.17],[20240910,151.36],[20240911,151.52],[20240912,152.72],[20240913,153.26],[20240916,153.36],[20240917,153.07],[20240918,152.65],[20240919,154.4],[20240920,153.68],[20240923,153.93],[20240924,154.68],[20240925,154.02],[20240926,156.28],[20240927,157.07],[20240930,156.48],[20241001,156.96],[20241002,156.22],[20241004,156.8],[20241007,156.33],[20241008,156.38],[20241009,157.6],[20241010,157.87],[20241011,158.93],[20241014,160.16],[20241015,160.59],[20241016,161.14],[20241017,160.77],[20241018,160.25],[20241021,159.1],[20241022,159.22],[20241023,159.09],[20241024,157.57],[20241025,156.7],[20241028,157.59],[20241029,157.66],[20241030,156.32],[20241031,154.92],[20241104,154.29],[20241105,155.68],[20241106,162.38],[20241107,161],[20241108,161.67],[20241111,163.98],[20241112,162.42],[20241113,161.71],[20241114,160.65],[20241115,160.75],[20241118,161.45],[20241119,160.49],[20241120,160.73],[20241121,161.97],[20241122,164.35],[20241125,165.26],[20241126,165.48],[20241127,163.51],[20241128,163.72],[20241129,164.05],[20241202,165.32],[20241203,164.72],[20241204,163.84],[20241205,162.5],[20241206,162.72],[20241209,162.13],[20241210,163.24],[20241211,163.68],[20241212,163.84],[20241213,162.7],[20241216,161.89],[20241217,161.38],[20241218,158.43],[20241219,157.79],[20241220,158.77],[20241223,159.75],[20241227,160.16],[20241230,159.13],[20250102,160.88],[20250103,161.65],[20250106,160.95],[20250107,161.43],[20250108,162.73],[20250109,162.62],[20250110,161.48],[20250113,162.51],[20250114,161.62],[20250115,163.34],[20250116,164.71],[20250117,165.29],[20250120,164.12],[20250121,166.01],[20250122,166.74],[20250123,168.93],[20250124,166.62],[20250127,167.96],[20250128,168.16],[20250129,168.2],[20250130,167.72],[20250131,167.83],[20250203,168.08],[20250204,168.36],[20250205,168.99],[20250206,169.52],[20250207,168.61],[20250210,169.88],[20250211,169.5],[20250212,168.31],[20250213,169.36],[20250214,168.64],[20250217,169.28],[20250218,169.81],[20250219,170.05],[20250220,168.43],[20250221,166.85],[20250224,166.39],[20250225,166.25],[20250226,165.22],[20250227,165.65],[20250228,165.68],[20250303,163.62],[20250304,160.64],[20250305,158.99],[20250306,158.41],[20250307,157.95],[20250310,156.98],[20250311,153.56],[20250312,153.44]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200314,4400.88],[20200315,4400.88],[20200316,4166.99],[20200317,4196.35],[20200318,4116.44],[20200319,4130.56],[20200320,4158.86],[20200321,4158.86],[20200322,4158.86],[20200323,4020.31],[20200324,4189.87],[20200325,4331.19],[20200326,4433.7],[20200327,4405.32],[20200328,4405.32],[20200329,4405.32],[20200330,4427.22],[20200331,4463.24],[20200401,4363.95],[20200402,4368.72],[20200403,4374.74],[20200404,4374.74],[20200405,4374.74],[20200406,4514.13],[20200407,4595.17],[20200408,4640.13],[20200409,4710.74],[20200410,4711.13],[20200411,4711.13],[20200412,4711.13],[20200413,4709.8],[20200414,4761.38],[20200415,4724.36],[20200416,4725.42],[20200417,4818.35],[20200418,4818.35],[20200419,4818.35],[20200420,4814.43],[20200421,4728.32],[20200422,4744.08],[20200423,4794.08],[20200424,4806.61],[20200425,4806.61],[20200426,4806.61],[20200427,4859.03],[20200428,4891],[20200429,4959.18],[20200430,4944.86],[20200501,4919.92],[20200502,4919.92],[20200503,4919.92],[20200504,4809.59],[20200505,4864.33],[20200506,4885.02],[20200507,4923],[20200508,4958.04],[20200509,4958.04],[20200510,4958.04],[20200511,4983.51],[20200512,4953.17],[20200513,4887.7],[20200514,4858.15],[20200515,4877.9],[20200516,4877.9],[20200517,4877.9],[20200518,4969.93],[20200519,4967.82],[20200520,4999.18],[20200521,4990.86],[20200522,4992.3],[20200523,4992.3],[20200524,4992.3],[20200525,5009.57],[20200526,5056.08],[20200527,5079.55],[20200528,5098.05],[20200529,5073.63],[20200530,5073.63],[20200531,5074.31],[20200601,5084.36],[20200602,5134.77],[20200603,5192.14],[20200604,5185.12],[20200605,5228.99],[20200606,5228.99],[20200607,5228.99],[20200608,5281.79],[20200609,5263.97],[20200610,5235.84],[20200611,5113.21],[20200612,5060],[20200613,5060],[20200614,5060],[20200615,5056.35],[20200616,5146.12],[20200617,5191.1],[20200618,5190.82],[20200619,5201.46],[20200620,5201.46],[20200621,5201.46],[20200622,5196.61],[20200623,5200],[20200624,5142.38],[20200625,5144.75],[20200626,5125.83],[20200627,5125.83],[20200628,5125.83],[20200629,5106.15],[20200630,5159.79],[20200701,5185.16],[20200702,5220.38],[20200703,5237.61],[20200704,5237.61],[20200705,5237.61],[20200706,5273.31],[20200707,5269.17],[20200708,5272.06],[20200709,5262.68],[20200710,5280.05],[20200711,5280.05],[20200712,5280.05],[20200713,5277.66],[20200714,5260.78],[20200715,5302.35],[20200716,5298.14],[20200717,5305.88],[20200718,5305.88],[20200719,5305.88],[20200720,5333.03],[20200721,5366.46],[20200722,5333.93],[20200723,5318.29],[20200724,5261.6],[20200725,5261.6],[20200726,5261.6],[20200727,5231.22],[20200728,5231.4],[20200729,5245.79],[20200730,5215.75],[20200731,5183.02],[20200801,5183.02],[20200802,5183.02],[20200803,5234.43],[20200804,5262.76],[20200805,5272.78],[20200806,5279.75],[20200807,5287.83],[20200808,5287.83],[20200809,5287.83],[20200810,5303.56],[20200811,5316.77],[20200812,5347.75],[20200813,5348.11],[20200814,5336.1],[20200815,5336.1],[20200816,5336.1],[20200817,5337.78],[20200818,5334.27],[20200819,5326.9],[20200820,5327.13],[20200821,5350.18],[20200822,5350.18],[20200823,5350.18],[20200824,5379.57],[20200825,5402.7],[20200826,5437.59],[20200827,5449.23],[20200828,5431.65],[20200829,5431.65],[20200830,5431.65],[20200831,5413.07],[20200901,5409.26],[20200902,5491.36],[20200903,5449.95],[20200904,5364.91],[20200905,5364.91],[20200906,5364.91],[20200907,5355.57],[20200908,5310.15],[20200909,5337.78],[20200910,5317.87],[20200911,5305.41],[20200912,5305.41],[20200913,5305.29],[20200914,5335.54],[20200915,5367.83],[20200916,5386.69],[20200917,5369.32],[20200918,5340.02],[20200919,5340.02],[20200920,5340.01],[20200921,5276.36],[20200922,5285.49],[20200923,5277.93],[20200924,5250.68],[20200925,5271.06],[20200926,5271.06],[20200927,5271.19],[20200928,5340.74],[20200929,5344.68],[20200930,5349.01],[20201001,5370.89],[20201002,5360.19],[20201003,5360.19],[20201004,5360.08],[20201005,5395.04],[20201006,5393.69],[20201007,5424.32],[20201008,5469.18],[20201009,5497.57],[20201010,5497.57],[20201011,5497.69],[20201012,5541.28],[20201013,5558.9],[20201014,5555.42],[20201015,5523.42],[20201016,5523.68],[20201017,5523.68],[20201018,5523.62],[20201019,5492.71],[20201020,5467.83],[20201021,5440.6],[20201022,5438.61],[20201023,5448.93],[20201024,5448.93],[20201025,5448.93],[20201026,5401.98],[20201027,5361.4],[20201028,5276.41],[20201029,5266.91],[20201030,5242.42],[20201031,5242.51],[20201101,5242.51],[20201102,5292.97],[20201103,5354.79],[20201104,5438.95],[20201105,5513],[20201106,5526.31],[20201107,5526.31],[20201108,5526.31],[20201109,5601.35],[20201110,5614.44],[20201111,5651.32],[20201112,5641.86],[20201113,5655.15],[20201114,5655.15],[20201115,5655.15],[20201116,5703.64],[20201117,5697.41],[20201118,5685.67],[20201119,5687.09],[20201120,5688.08],[20201121,5688.08],[20201122,5688.08],[20201123,5700.14],[20201124,5745.55],[20201125,5750.56],[20201126,5753.87],[20201127,5766.94],[20201128,5766.94],[20201129,5766.94],[20201130,5737.51],[20201201,5756.11],[20201202,5736.98],[20201203,5720.52],[20201204,5745.78],[20201205,5745.78],[20201206,5745.78],[20201207,5760.22],[20201208,5771.57],[20201209,5778.81],[20201210,5761.42],[20201211,5745.1],[20201212,5745.1],[20201213,5745.1],[20201214,5743.71],[20201215,5763.63],[20201216,5784.51],[20201217,5804.86],[20201218,5806.84],[20201219,5806.84],[20201220,5806.84],[20201221,5778.66],[20201222,5776],[20201223,5808.61],[20201224,5810.49],[20201225,5810.49],[20201226,5810.49],[20201227,5810.49],[20201228,5831.29],[20201229,5841.26],[20201230,5845.36],[20201231,5855.26],[20210101,5855.26],[20210102,5855.26],[20210103,5855.26],[20210104,5854.08],[20210105,5862.24],[20210106,5882.71],[20210107,5957.02],[20210108,6018.92],[20210109,6018.92],[20210110,6018.92],[20210111,6034.14],[20210112,6037.92],[20210113,6042.1],[20210114,6063.65],[20210115,6038.51],[20210116,6038.51],[20210117,6038.51],[20210118,6035.84],[20210119,6051.7],[20210120,6104.97],[20210121,6116.01],[20210122,6090.9],[20210123,6090.9],[20210124,6090.9],[20210125,6091.81],[20210126,6084.3],[20210127,6015.18],[20210128,5997.07],[20210129,5932.12],[20210130,5932.12],[20210131,5932.05],[20210201,5977],[20210202,6069.62],[20210203,6115.54],[20210204,6151.54],[20210205,6183.98],[20210206,6183.98],[20210207,6183.98],[20210208,6211.87],[20210209,6207.96],[20210210,6206.62],[20210211,6215.49],[20210212,6247.02],[20210213,6247.02],[20210214,6247.02],[20210215,6268.61],[20210216,6279.45],[20210217,6281.61],[20210218,6239.63],[20210219,6221.86],[20210220,6221.86],[20210221,6221.86],[20210222,6183.06],[20210223,6143.14],[20210224,6153.16],[20210225,6099.39],[20210226,6042.61],[20210227,6042.61],[20210228,6042.61],[20210301,6130.62],[20210302,6154.28],[20210303,6110.58],[20210304,6040.85],[20210305,6065.4],[20210306,6065.4],[20210307,6065.4],[20210308,6100.62],[20210309,6152.66],[20210310,6190.07],[20210311,6227.99],[20210312,6247.17],[20210313,6247.17],[20210314,6247.17],[20210315,6272.18],[20210316,6294.13],[20210317,6293.32],[20210318,6267.64],[20210319,6247.01],[20210320,6247.01],[20210321,6247.01],[20210322,6249.52],[20210323,6240.1],[20210324,6217.53],[20210325,6218.17],[20210326,6288],[20210327,6288],[20210328,6288],[20210329,6312.65],[20210330,6330.69],[20210331,6346.65],[20210401,6393.11],[20210402,6394.05],[20210403,6394.05],[20210404,6394.05],[20210405,6396.85],[20210406,6443.36],[20210407,6420.41],[20210408,6440.67],[20210409,6460.57],[20210410,6460.57],[20210411,6460.57],[20210412,6454.95],[20210413,6461.19],[20210414,6449.99],[20210415,6476.69],[20210416,6506.94],[20210417,6506.94],[20210418,6506.94],[20210419,6487.62],[20210420,6425.75],[20210421,6437.54],[20210422,6448.82],[20210423,6467.15],[20210424,6467.15],[20210425,6467.15],[20210426,6484.69],[20210427,6484.69],[20210428,6485.03],[20210429,6477.04],[20210430,6456.63],[20210501,6456.63],[20210502,6456.63],[20210503,6458.29],[20210504,6432.48],[20210505,6446.55],[20210506,6448.14],[20210507,6479.38],[20210508,6479.38],[20210509,6479.38],[20210510,6446.96],[20210511,6373.09],[20210512,6318.56],[20210513,6320.56],[20210514,6362.51],[20210515,6362.51],[20210516,6362.51],[20210517,6375.08],[20210518,6358.57],[20210519,6317.69],[20210520,6357.13],[20210521,6396.29],[20210522,6396.29],[20210523,6396.29],[20210524,6401.34],[20210525,6416.28],[20210526,6432.95],[20210527,6451.7],[20210528,6485.83],[20210529,6485.83],[20210530,6485.83],[20210531,6481.07],[20210601,6477.5],[20210602,6493.21],[20210603,6486.09],[20210604,6526.23],[20210605,6526.23],[20210606,6526.23],[20210607,6534.06],[20210608,6531.34],[20210609,6523.66],[20210610,6541.53],[20210611,6579.11],[20210612,6579.11],[20210613,6579.11],[20210614,6596.76],[20210615,6596.41],[20210616,6582.19],[20210617,6618.68],[20210618,6595.61],[20210619,6595.61],[20210620,6595.61],[20210621,6601.93],[20210622,6634.6],[20210623,6627.93],[20210624,6652.54],[20210625,6677.07],[20210626,6677.07],[20210627,6677.07],[20210628,6692.93],[20210629,6709.59],[20210630,6705.19],[20210701,6716.05],[20210702,6754.05],[20210703,6754.05],[20210704,6754.05],[20210705,6759.43],[20210706,6757.35],[20210707,6772.12],[20210708,6711.17],[20210709,6732.41],[20210710,6732.41],[20210711,6732.41],[20210712,6769.01],[20210713,6783.5],[20210714,6787.78],[20210715,6761],[20210716,6731.66],[20210717,6731.66],[20210718,6731.66],[20210719,6648.14],[20210720,6665.31],[20210721,6726.78],[20210722,6762.66],[20210723,6806.53],[20210724,6806.53],[20210725,6806.53],[20210726,6807.9],[20210727,6772.27],[20210728,6778.07],[20210729,6797.25],[20210730,6778.07],[20210731,6777.96],[20210801,6777.96],[20210802,6786],[20210803,6806.14],[20210804,6825.97],[20210805,6849.7],[20210806,6872.19],[20210807,6872.19],[20210808,6872.19],[20210809,6885.17],[20210810,6906.33],[20210811,6918.7],[20210812,6920.81],[20210813,6920.5],[20210814,6920.5],[20210815,6920.5],[20210816,6904.34],[20210817,6886.71],[20210818,6876.39],[20210819,6839.76],[20210820,6855.97],[20210821,6855.97],[20210822,6855.97],[20210823,6894],[20210824,6924.42],[20210825,6939.22],[20210826,6914.67],[20210827,6930.51],[20210828,6930.51],[20210829,6930.51],[20210830,6946.61],[20210831,6945.71],[20210901,6956.87],[20210902,6967.27],[20210903,6966.02],[20210904,6966.02],[20210905,6966.02],[20210906,6978.55],[20210907,6974.22],[20210908,6955.77],[20210909,6931.43],[20210910,6913.76],[20210911,6913.76],[20210912,6913.76],[20210913,6920.41],[20210914,6900.25],[20210915,6897.19],[20210916,6916.28],[20210917,6891.25],[20210918,6891.25],[20210919,6891.25],[20210920,6811.39],[20210921,6797.05],[20210922,6829.86],[20210923,6892.45],[20210924,6898.06],[20210925,6898.06],[20210926,6898.06],[20210927,6887.36],[20210928,6796.04],[20210929,6771.48],[20210930,6766.72],[20211001,6757.44],[20211002,6757.44],[20211003,6757.44],[20211004,6712.53],[20211005,6730.51],[20211006,6744.64],[20211007,6806.42],[20211008,6813.17],[20211009,6813.17],[20211010,6813.17],[20211011,6796.85],[20211012,6785.91],[20211013,6804.72],[20211014,6869.92],[20211015,6926.68],[20211016,6926.68],[20211017,6926.68],[20211018,6938.25],[20211019,6955.81],[20211020,6985.47],[20211021,6993.63],[20211022,7006.95],[20211023,7006.95],[20211024,7006.95],[20211025,7024.28],[20211026,7044.11],[20211027,7023.6],[20211028,7034.86],[20211029,7041.88],[20211030,7041.88],[20211031,7042.37],[20211101,7068.09],[20211102,7103.72],[20211103,7129.47],[20211104,7173.49],[20211105,7200.92],[20211106,7200.92],[20211107,7200.92],[20211108,7195.02],[20211109,7188.88],[20211110,7173.4],[20211111,7197.48],[20211112,7242.11],[20211113,7242.11],[20211114,7242.11],[20211115,7269.94],[20211116,7311.46],[20211117,7321.2],[20211118,7298.28],[20211119,7303.31],[20211120,7303.31],[20211121,7303.31],[20211122,7288.5],[20211123,7250.78],[20211124,7254.78],[20211125,7264.39],[20211126,7126.69],[20211127,7126.69],[20211128,7126.69],[20211129,7117.47],[20211130,7033.46],[20211201,7007.45],[20211202,7004.35],[20211203,6992.97],[20211204,6992.97],[20211205,6992.97],[20211206,7016.41],[20211207,7152.44],[20211208,7169.86],[20211209,7157.82],[20211210,7160.32],[20211211,7160.32],[20211212,7160.32],[20211213,7135.99],[20211214,7076.32],[20211215,7104.58],[20211216,7111.28],[20211217,7069.02],[20211218,7069.02],[20211219,7069.02],[20211220,6997.86],[20211221,7051.34],[20211222,7112.72],[20211223,7167.69],[20211224,7169.08],[20211225,7169.08],[20211226,7169.07],[20211227,7209.15],[20211228,7233.2],[20211229,7243.94],[20211230,7242.34],[20211231,7237.37],[20220101,7237.37],[20220102,7237.37],[20220103,7242.07],[20220104,7271.26],[20220105,7200.92],[20220106,7144.29],[20220107,7103.59],[20220108,7103.59],[20220109,7103.59],[20220110,7054.6],[20220111,7077.09],[20220112,7108.85],[20220113,7051.03],[20220114,7006.28],[20220115,7006.28],[20220116,7006.28],[20220117,7009.52],[20220118,6960.18],[20220119,6922.96],[20220120,6903.37],[20220121,6805.36],[20220122,6805.36],[20220123,6805.36],[20220124,6721.86],[20220125,6671.71],[20220126,6684.99],[20220127,6691.29],[20220128,6721.54],[20220129,6721.54],[20220130,6721.54],[20220131,6813.88],[20220201,6861.05],[20220202,6888.84],[20220203,6798.2],[20220204,6709.85],[20220205,6709.85],[20220206,6709.85],[20220207,6710.2],[20220208,6737.96],[20220209,6825.67],[20220210,6808.46],[20220211,6739.32],[20220212,6739.32],[20220213,6739.32],[20220214,6692.43],[20220215,6740.4],[20220216,6757.22],[20220217,6699.79],[20220218,6642.22],[20220219,6642.22],[20220220,6642.22],[20220221,6607.11],[20220222,6555.89],[20220223,6504.33],[20220224,6497.84],[20220225,6596.82],[20220226,6596.82],[20220227,6596.82],[20220228,6631.14],[20220301,6599.83],[20220302,6639.57],[20220303,6635.64],[20220304,6579.03],[20220305,6579.03],[20220306,6579.03],[20220307,6468.27],[20220308,6397.44],[20220309,6465.19],[20220310,6462.86],[20220311,6458.66],[20220312,6458.66],[20220313,6458.66],[20220314,6431.16],[20220315,6442.8],[20220316,6588.28],[20220317,6654.02],[20220318,6730.11],[20220319,6730.11],[20220320,6730.11],[20220321,6761.44],[20220322,6815.9],[20220323,6802.6],[20220324,6815.49],[20220325,6830.76],[20220326,6830.76],[20220327,6830.76],[20220328,6857.22],[20220329,6899.12],[20220330,6876.63],[20220331,6827.23],[20220401,6840.01],[20220402,6840.01],[20220403,6840.01],[20220404,6902.04],[20220405,6904.85],[20220406,6834.83],[20220407,6816.13],[20220408,6837.03],[20220409,6837.03],[20220410,6837.03],[20220411,6773.04],[20220412,6747.18],[20220413,6777.43],[20220414,6771.97],[20220415,6771.14],[20220416,6771.14],[20220417,6771.14],[20220418,6769.86],[20220419,6788.16],[20220420,6807.4],[20220421,6761.82],[20220422,6655.47],[20220423,6655.47],[20220424,6655.47],[20220425,6610.2],[20220426,6559.23],[20220427,6568.62],[20220428,6665],[20220429,6625.13],[20220430,6624.71],[20220501,6624.71],[20220502,6590.4],[20220503,6587.29],[20220504,6640.39],[20220505,6566.11],[20220506,6447.08],[20220507,6447.08],[20220508,6447.08],[20220509,6349.83],[20220510,6256.37],[20220511,6231.04],[20220512,6239.53],[20220513,6361.79],[20220514,6361.79],[20220515,6361.79],[20220516,6379.11],[20220517,6418.3],[20220518,6343.84],[20220519,6264.14],[20220520,6274.46],[20220521,6274.46],[20220522,6274.46],[20220523,6294.55],[20220524,6235.82],[20220525,6266.28],[20220526,6286.04],[20220527,6428.52],[20220528,6428.52],[20220529,6428.52],[20220530,6471.93],[20220531,6471.78],[20220601,6442.34],[20220602,6473.97],[20220603,6454.65],[20220604,6454.65],[20220605,6454.65],[20220606,6462.17],[20220607,6488.19],[20220608,6459.78],[20220609,6380.45],[20220610,6282],[20220611,6282],[20220612,6282],[20220613,6130.77],[20220614,6055.59],[20220615,6087.11],[20220616,6006.89],[20220617,5946.16],[20220618,5946.16],[20220619,5946.16],[20220620,5943.65],[20220621,5992.06],[20220622,5988.91],[20220623,6007.85],[20220624,6127.37],[20220625,6127.37],[20220626,6127.37],[20220627,6164.86],[20220628,6141.81],[20220629,6105.73],[20220630,6074.65],[20220701,6082.28],[20220702,6082.28],[20220703,6082.28],[20220704,6094.31],[20220705,6129.12],[20220706,6193.34],[20220707,6280.36],[20220708,6319.29],[20220709,6319.29],[20220710,6319.29],[20220711,6301.9],[20220712,6284.35],[20220713,6241.46],[20220714,6214.91],[20220715,6255.42],[20220716,6255.42],[20220717,6255.42],[20220718,6261.83],[20220719,6295.67],[20220720,6370.2],[20220721,6418.91],[20220722,6422.75],[20220723,6422.75],[20220724,6422.75],[20220725,6397.31],[20220726,6396.21],[20220727,6454.69],[20220728,6538.69],[20220729,6591.55],[20220730,6591.55],[20220731,6592.45],[20220801,6591.94],[20220802,6570.87],[20220803,6623.52],[20220804,6654.22],[20220805,6638.41],[20220806,6638.41],[20220807,6638.41],[20220808,6655.74],[20220809,6608.81],[20220810,6650.82],[20220811,6666.12],[20220812,6734.52],[20220813,6734.52],[20220814,6734.52],[20220815,6769.09],[20220816,6833.95],[20220817,6791.2],[20220818,6785.18],[20220819,6773.21],[20220820,6773.21],[20220821,6773.21],[20220822,6706.51],[20220823,6684.03],[20220824,6685.46],[20220825,6731.09],[20220826,6640.62],[20220827,6640.62],[20220828,6640.62],[20220829,6557.98],[20220830,6491.03],[20220831,6442.2],[20220901,6389.69],[20220902,6380.82],[20220903,6380.82],[20220904,6380.82],[20220905,6383.41],[20220906,6378.3],[20220907,6406.95],[20220908,6429.07],[20220909,6497.98],[20220910,6497.98],[20220911,6497.98],[20220912,6534.01],[20220913,6434.16],[20220914,6413.23],[20220915,6372.84],[20220916,6300.18],[20220917,6300.18],[20220918,6300.18],[20220919,6281.57],[20220920,6243.27],[20220921,6231.13],[20220922,6175.24],[20220923,6118.55],[20220924,6118.55],[20220925,6118.55],[20220926,6091.08],[20220927,6085.13],[20220928,6129.49],[20220929,6038.63],[20220930,5978.58],[20221001,5978.58],[20221002,5978.58],[20221003,6015.09],[20221004,6139.25],[20221005,6165.78],[20221006,6163.39],[20221007,6082.32],[20221008,6082.32],[20221009,6082.32],[20221010,6047.11],[20221011,5987.34],[20221012,5968.91],[20221013,5989.81],[20221014,5987.3],[20221015,5987.3],[20221016,5987.3],[20221017,6031.16],[20221018,6075.64],[20221019,6064.61],[20221020,6028.35],[20221021,6067.97],[20221022,6067.97],[20221023,6067.97],[20221024,6095.26],[20221025,6160.85],[20221026,6140.3],[20221027,6135.38],[20221028,6196.53],[20221029,6196.53],[20221030,6196.53],[20221031,6227.5],[20221101,6235.29],[20221102,6190.28],[20221103,6159.19],[20221104,6172.72],[20221105,6172.72],[20221106,6172.72],[20221107,6174.84],[20221108,6208.04],[20221109,6158.66],[20221110,6314.12],[20221111,6339.34],[20221112,6339.34],[20221113,6339.34],[20221114,6327.75],[20221115,6338.38],[20221116,6295.68],[20221117,6275.99],[20221118,6287.8],[20221119,6287.8],[20221120,6287.8],[20221121,6312.87],[20221122,6342.6],[20221123,6363.75],[20221124,6369.12],[20221125,6372.94],[20221126,6372.94],[20221127,6372.94],[20221128,6303.99],[20221129,6308.09],[20221130,6389.32],[20221201,6429.71],[20221202,6402.16],[20221203,6402.16],[20221204,6402.16],[20221205,6335.96],[20221206,6281.77],[20221207,6240],[20221208,6256],[20221209,6251.36],[20221210,6251.36],[20221211,6251.36],[20221212,6263.78],[20221213,6317.11],[20221214,6289.66],[20221215,6179.38],[20221216,6095.02],[20221217,6095.02],[20221218,6095.02],[20221219,6061.4],[20221220,6041.52],[20221221,6086.85],[20221222,6070.36],[20221223,6060.06],[20221224,6060.06],[20221225,6060.06],[20221226,6060.25],[20221227,6052.89],[20221228,6023.1],[20221229,6049.52],[20221230,6042.57],[20221231,6041.89],[20230101,6041.89],[20230102,6042.89],[20230103,6103.47],[20230104,6139.44],[20230105,6127.52],[20230106,6190.53],[20230107,6190.53],[20230108,6190.53],[20230109,6198.69],[20230110,6202.29],[20230111,6240.88],[20230112,6270.97],[20230113,6290.76],[20230114,6290.76],[20230115,6290.76],[20230116,6304.14],[20230117,6312.22],[20230118,6294.92],[20230119,6237.78],[20230120,6264.18],[20230121,6264.18],[20230122,6264.18],[20230123,6312.6],[20230124,6325.92],[20230125,6307.55],[20230126,6342.3],[20230127,6376.78],[20230128,6376.78],[20230129,6376.78],[20230130,6337.55],[20230131,6362.75],[20230201,6398.64],[20230202,6449.13],[20230203,6462.22],[20230204,6462.22],[20230205,6462.22],[20230206,6460.44],[20230207,6499.93],[20230208,6491.04],[20230209,6461.07],[20230210,6445.14],[20230211,6445.14],[20230212,6445.14],[20230213,6476.3],[20230214,6480.96],[20230215,6506.9],[20230216,6492.46],[20230217,6475.29],[20230218,6475.29],[20230219,6475.29],[20230220,6466.35],[20230221,6409.06],[20230222,6381.61],[20230223,6404.76],[20230224,6374.45],[20230225,6374.45],[20230226,6374.45],[20230227,6381.25],[20230228,6358],[20230301,6328.26],[20230302,6354.27],[20230303,6425.31],[20230304,6425.31],[20230305,6425.31],[20230306,6435.89],[20230307,6394.12],[20230308,6403.82],[20230309,6362.46],[20230310,6250.54],[20230311,6250.54],[20230312,6250.54],[20230313,6156.35],[20230314,6180.39],[20230315,6194.88],[20230316,6227],[20230317,6205.82],[20230318,6205.82],[20230319,6205.82],[20230320,6189.29],[20230321,6225.29],[20230322,6210.03],[20230323,6181.42],[20230324,6202.72],[20230325,6202.72],[20230326,6202.72],[20230327,6220.29],[20230328,6201.9],[20230329,6250.33],[20230330,6288.65],[20230331,6348.34],[20230401,6348.01],[20230402,6348.01],[20230403,6374.37],[20230404,6348.31],[20230405,6310.8],[20230406,6312.07],[20230407,6312.2],[20230408,6312.2],[20230409,6312.2],[20230410,6312.84],[20230411,6350.16],[20230412,6340.92],[20230413,6345.12],[20230414,6357.45],[20230415,6357.45],[20230416,6357.45],[20230417,6391.54],[20230418,6406.37],[20230419,6399.73],[20230420,6375.61],[20230421,6365.62],[20230422,6365.62],[20230423,6365.62],[20230424,6355.89],[20230425,6305.01],[20230426,6255.29],[20230427,6285.3],[20230428,6338.42],[20230429,6338.42],[20230430,6338.5],[20230501,6339.14],[20230502,6326.52],[20230503,6281.53],[20230504,6251.28],[20230505,6312.75],[20230506,6312.75],[20230507,6312.75],[20230508,6338.73],[20230509,6347.23],[20230510,6360.17],[20230511,6366.28],[20230512,6381.58],[20230513,6381.58],[20230514,6381.58],[20230515,6406.61],[20230516,6390.42],[20230517,6415.64],[20230518,6431.24],[20230519,6489.63],[20230520,6489.63],[20230521,6489.63],[20230522,6497.98],[20230523,6470.89],[20230524,6401.79],[20230525,6413.3],[20230526,6460.59],[20230527,6460.59],[20230528,6460.59],[20230529,6463.23],[20230530,6478.2],[20230531,6453.56],[20230601,6471.57],[20230602,6535.61],[20230603,6535.61],[20230604,6535.61],[20230605,6569.29],[20230606,6592.51],[20230607,6580.8],[20230608,6571.45],[20230609,6566.83],[20230610,6566.83],[20230611,6566.83],[20230612,6601.68],[20230613,6636.36],[20230614,6650.59],[20230615,6664.4],[20230616,6646.47],[20230617,6646.47],[20230618,6646.47],[20230619,6634.92],[20230620,6599.09],[20230621,6562.38],[20230622,6529.16],[20230623,6525.16],[20230624,6525.16],[20230625,6525.16],[20230626,6498.32],[20230627,6505.32],[20230628,6536.18],[20230629,6559.41],[20230630,6624.85],[20230701,6624.85],[20230702,6624.85],[20230703,6643.48],[20230704,6649.08],[20230705,6634.66],[20230706,6561.81],[20230707,6533.05],[20230708,6533.05],[20230709,6533.05],[20230710,6525.88],[20230711,6555.91],[20230712,6591.69],[20230713,6606.4],[20230714,6600.22],[20230715,6600.22],[20230716,6600.22],[20230717,6592.61],[20230718,6611.92],[20230719,6645.79],[20230720,6639.48],[20230721,6654.83],[20230722,6654.83],[20230723,6654.83],[20230724,6676.75],[20230725,6714.82],[20230726,6711.68],[20230727,6711.6],[20230728,6751.92],[20230729,6751.92],[20230730,6751.92],[20230731,6769.07],[20230801,6767.16],[20230802,6694.12],[20230803,6658.61],[20230804,6633.37],[20230805,6633.37],[20230806,6633.37],[20230807,6635.79],[20230808,6632.24],[20230809,6611.73],[20230810,6606.45],[20230811,6586.46],[20230812,6586.46],[20230813,6586.46],[20230814,6608.17],[20230815,6585.09],[20230816,6535.74],[20230817,6495.2],[20230818,6468.17],[20230819,6468.17],[20230820,6468.17],[20230821,6469.12],[20230822,6488.03],[20230823,6548.08],[20230824,6527.83],[20230825,6530.59],[20230826,6530.59],[20230827,6530.59],[20230828,6562.91],[20230829,6629.09],[20230830,6636.2],[20230831,6647.46],[20230901,6671.14],[20230902,6671.14],[20230903,6671.14],[20230904,6688.01],[20230905,6692.8],[20230906,6665.69],[20230907,6646.91],[20230908,6639.62],[20230909,6639.62],[20230910,6639.62],[20230911,6653.08],[20230912,6646.98],[20230913,6625.4],[20230914,6675.98],[20230915,6692.84],[20230916,6692.84],[20230917,6692.84],[20230918,6658.21],[20230919,6627.12],[20230920,6611.25],[20230921,6547.29],[20230922,6516.78],[20230923,6516.78],[20230924,6516.78],[20230925,6514.87],[20230926,6476.59],[20230927,6480.39],[20230928,6496.66],[20230929,6498.52],[20230930,6498.39],[20231001,6498.23],[20231002,6490.94],[20231003,6455.05],[20231004,6424.42],[20231005,6421.53],[20231006,6444.27],[20231007,6444.27],[20231008,6444.27],[20231009,6474.87],[20231010,6519.43],[20231011,6540.02],[20231012,6533.48],[20231013,6517.08],[20231014,6517.08],[20231015,6517.08],[20231016,6523.14],[20231017,6524.66],[20231018,6476.89],[20231019,6411.14],[20231020,6331.02],[20231021,6331.02],[20231022,6331.02],[20231023,6287.03],[20231024,6303.65],[20231025,6287],[20231026,6251.18],[20231027,6219],[20231028,6219],[20231029,6219],[20231030,6217.38],[20231031,6245.54],[20231101,6282.43],[20231102,6377.62],[20231103,6427.37],[20231104,6427.37],[20231105,6427.37],[20231106,6430.54],[20231107,6447.23],[20231108,6454.68],[20231109,6447.49],[20231110,6462.76],[20231111,6462.76],[20231112,6462.76],[20231113,6483.31],[20231114,6540.05],[20231115,6556.55],[20231116,6551.76],[20231117,6563.27],[20231118,6563.27],[20231119,6563.27],[20231120,6571.8],[20231121,6566.18],[20231122,6597.72],[20231123,6607.08],[20231124,6609.91],[20231125,6609.91],[20231126,6609.91],[20231127,6594.87],[20231128,6585.27],[20231129,6593.12],[20231130,6631.48],[20231201,6696.95],[20231202,6696.95],[20231203,6696.95],[20231204,6711.82],[20231205,6713.4],[20231206,6734.13],[20231207,6750.69],[20231208,6775.57],[20231209,6775.57],[20231210,6775.57],[20231211,6806.23],[20231212,6811.41],[20231213,6854.5],[20231214,6866.71],[20231215,6868.76],[20231216,6868.76],[20231217,6868.76],[20231218,6880.17],[20231219,6893.15],[20231220,6873.55],[20231221,6877.38],[20231222,6888.3],[20231223,6888.3],[20231224,6888.3],[20231225,6888.3],[20231226,6889.37],[20231227,6903.4],[20231228,6903.9],[20231229,6919.3],[20231230,6919.3],[20231231,6919.82],[20240101,6919.82],[20240102,6917.79],[20240103,6874.25],[20240104,6845.68],[20240105,6842.4],[20240106,6842.4],[20240107,6842.4],[20240108,6878.02],[20240109,6900.51],[20240110,6908.75],[20240111,6901.75],[20240112,6921.15],[20240113,6921.15],[20240114,6921.15],[20240115,6921.18],[20240116,6914.49],[20240117,6868.44],[20240118,6887.59],[20240119,6927.44],[20240120,6927.44],[20240121,6927.44],[20240122,6965.29],[20240123,6987.1],[20240124,6996.63],[20240125,7022.79],[20240126,7047.58],[20240127,7047.58],[20240128,7047.58],[20240129,7097.76],[20240130,7103.16],[20240131,7060.28],[20240201,7076.23],[20240202,7098.65],[20240203,7098.65],[20240204,7098.65],[20240205,7126.87],[20240206,7148.01],[20240207,7170.23],[20240208,7191.34],[20240209,7210.21],[20240210,7210.21],[20240211,7210.21],[20240212,7231.68],[20240213,7179.59],[20240214,7219.48],[20240215,7255.86],[20240216,7257.76],[20240217,7257.76],[20240218,7257.76],[20240219,7255.11],[20240220,7216.96],[20240221,7196.44],[20240222,7264.74],[20240223,7299.26],[20240224,7299.26],[20240225,7299.26],[20240226,7287.52],[20240227,7290],[20240228,7290.75],[20240229,7303.05],[20240301,7348.66],[20240302,7348.66],[20240303,7348.66],[20240304,7353.39],[20240305,7311.96],[20240306,7315.97],[20240307,7364.6],[20240308,7362.84],[20240309,7362.84],[20240310,7362.84],[20240311,7334.9],[20240312,7377.36],[20240313,7384.22],[20240314,7371.99],[20240315,7348.56],[20240316,7348.56],[20240317,7348.56],[20240318,7356.83],[20240319,7380.66],[20240320,7422.57],[20240321,7462.53],[20240322,7486.89],[20240323,7486.89],[20240324,7486.89],[20240325,7468.06],[20240326,7458.74],[20240327,7494.63],[20240328,7522.56],[20240329,7522.8],[20240330,7522.8],[20240331,7523.3],[20240401,7522.88],[20240402,7495.67],[20240403,7468.23],[20240404,7421.93],[20240405,7418.05],[20240406,7418.05],[20240407,7418.05],[20240408,7438.8],[20240409,7433.82],[20240410,7412.8],[20240411,7452.07],[20240412,7443.21],[20240413,7443.21],[20240414,7443.21],[20240415,7390.92],[20240416,7328.99],[20240417,7299.48],[20240418,7274.13],[20240419,7242.03],[20240420,7242.03],[20240421,7242.03],[20240422,7276.88],[20240423,7332.67],[20240424,7354.57],[20240425,7305.36],[20240426,7358.82],[20240427,7358.82],[20240428,7358.82],[20240429,7387.44],[20240430,7346.91],[20240501,7336.85],[20240502,7343.37],[20240503,7383.2],[20240504,7383.2],[20240505,7383.2],[20240506,7418.11],[20240507,7464.44],[20240508,7476.79],[20240509,7485.96],[20240510,7516.45],[20240511,7516.45],[20240512,7516.45],[20240513,7514.82],[20240514,7526.78],[20240515,7569.72],[20240516,7576.67],[20240517,7579.4],[20240518,7579.4],[20240519,7579.4],[20240520,7583.58],[20240521,7587.83],[20240522,7589.79],[20240523,7562.59],[20240524,7560.97],[20240525,7560.97],[20240526,7560.97],[20240527,7569.1],[20240528,7551.47],[20240529,7502.38],[20240530,7492.95],[20240531,7489.2],[20240601,7489.2],[20240602,7489.2],[20240603,7509.82],[20240604,7496.18],[20240605,7541.16],[20240606,7575.8],[20240607,7565.43],[20240608,7565.43],[20240609,7565.43],[20240610,7614.7],[20240611,7616.23],[20240612,7640.42],[20240613,7626.47],[20240614,7637.39],[20240615,7637.39],[20240616,7637.39],[20240617,7639.68],[20240618,7665.82],[20240619,7667.64],[20240620,7681.06],[20240621,7680.36],[20240622,7680.36],[20240623,7680.36],[20240624,7665.36],[20240625,7675.12],[20240626,7680.86],[20240627,7672.36],[20240628,7660.44],[20240629,7660.44],[20240630,7660.22],[20240701,7638.48],[20240702,7644.87],[20240703,7669.68],[20240704,7679.14],[20240705,7683.53],[20240706,7683.53],[20240707,7683.53],[20240708,7688.86],[20240709,7683.51],[20240710,7714.05],[20240711,7731.11],[20240712,7752.76],[20240713,7752.76],[20240714,7752.76],[20240715,7754.53],[20240716,7779.42],[20240717,7725.29],[20240718,7673.18],[20240719,7631.62],[20240720,7631.62],[20240721,7631.62],[20240722,7661.39],[20240723,7688.5],[20240724,7613.63],[20240725,7544.07],[20240726,7578.05],[20240727,7578.05],[20240728,7578.05],[20240729,7617.04],[20240730,7608.78],[20240731,7678.75],[20240801,7649.82],[20240802,7460.81],[20240803,7460.81],[20240804,7460.81],[20240805,7228.91],[20240806,7243.74],[20240807,7272.29],[20240808,7326.66],[20240809,7380.63],[20240810,7380.63],[20240811,7380.63],[20240812,7380.84],[20240813,7440.47],[20240814,7450.66],[20240815,7495.28],[20240816,7582.85],[20240817,7582.85],[20240818,7582.85],[20240819,7611.06],[20240820,7600.91],[20240821,7607.08],[20240822,7593.15],[20240823,7626.48],[20240824,7626.48],[20240825,7626.48],[20240826,7623.49],[20240827,7620.53],[20240828,7626.35],[20240829,7656.15],[20240830,7699.88],[20240831,7699.78],[20240901,7699.78],[20240902,7710.48],[20240903,7645.06],[20240904,7573.54],[20240905,7532.83],[20240906,7453.87],[20240907,7453.87],[20240908,7453.87],[20240909,7486.91],[20240910,7514.58],[20240911,7541.92],[20240912,7604.85],[20240913,7637.13],[20240914,7637.13],[20240915,7637.13],[20240916,7641.09],[20240917,7645.81],[20240918,7631.12],[20240919,7697.71],[20240920,7685.45],[20240921,7685.45],[20240922,7685.45],[20240923,7709.69],[20240924,7734.51],[20240925,7713.97],[20240926,7778.94],[20240927,7808.3],[20240928,7808.3],[20240929,7808.3],[20240930,7784.12],[20241001,7791.54],[20241002,7792.45],[20241003,7782.59],[20241004,7817.32],[20241005,7817.32],[20241006,7817.32],[20241007,7825.21],[20241008,7820.84],[20241009,7863.34],[20241010,7879.48],[20241011,7909.16],[20241012,7909.16],[20241013,7909.16],[20241014,7959.72],[20241015,7949.78],[20241016,7944.35],[20241017,7976.57],[20241018,8002.41],[20241019,8002.41],[20241020,8002.41],[20241021,7985.14],[20241022,7967.79],[20241023,7949.29],[20241024,7932.02],[20241025,7915.88],[20241026,7915.88],[20241027,7915.88],[20241028,7934.26],[20241029,7954.21],[20241030,7908.15],[20241031,7793.8],[20241101,7797.68],[20241102,7797.68],[20241103,7797.68],[20241104,7784.02],[20241105,7822.44],[20241106,7991.87],[20241107,8038.46],[20241108,8066.47],[20241109,8066.47],[20241110,8066.47],[20241111,8143.21],[20241112,8137.08],[20241113,8107.27],[20241114,8118.85],[20241115,8047.65],[20241116,8047.65],[20241117,8047.65],[20241118,8038.5],[20241119,8040.54],[20241120,8059.29],[20241121,8112.01],[20241122,8221.21],[20241123,8221.21],[20241124,8221.21],[20241125,8235.62],[20241126,8226.94],[20241127,8201.7],[20241128,8197],[20241129,8216.89],[20241130,8217.34],[20241201,8217.34],[20241202,8276.42],[20241203,8295.01],[20241204,8330.67],[20241205,8312.67],[20241206,8308.05],[20241207,8308.05],[20241208,8308.05],[20241209,8290.73],[20241210,8275.44],[20241211,8308.75],[20241212,8306.75],[20241213,8270.44],[20241214,8270.44],[20241215,8270.44],[20241216,8266.18],[20241217,8238.7],[20241218,8138.89],[20241219,8090.49],[20241220,8089.9],[20241221,8089.9],[20241222,8089.9],[20241223,8128.11],[20241224,8146.87],[20241225,8146.87],[20241226,8147.12],[20241227,8150.58],[20241228,8150.58],[20241229,8150.58],[20241230,8093.38],[20241231,8103.62],[20250101,8103.62],[20250102,8138.43],[20250103,8190.98],[20250104,8190.98],[20250105,8190.98],[20250106,8187.43],[20250107,8175.75],[20250108,8195.64],[20250109,8199.15],[20250110,8138.27],[20250111,8138.27],[20250112,8138.27],[20250113,8137.45],[20250114,8126.68],[20250115,8190.07],[20250116,8250.14],[20250117,8295.88],[20250118,8295.88],[20250119,8295.88],[20250120,8299.53],[20250121,8324.7],[20250122,8342.34],[20250123,8381.3],[20250124,8354.71],[20250125,8354.71],[20250126,8354.71],[20250127,8259.61],[20250128,8318.72],[20250129,8343.22],[20250130,8386.54],[20250131,8401.38],[20250201,8401.38],[20250202,8401.38],[20250203,8382.1],[20250204,8382.62],[20250205,8383.57],[20250206,8446.67],[20250207,8430.46],[20250208,8430.46],[20250209,8430.46],[20250210,8472.17],[20250211,8472.43],[20250212,8436.25],[20250213,8471.4],[20250214,8453.55],[20250215,8453.55],[20250216,8453.55],[20250217,8459.79],[20250218,8495.51],[20250219,8501.82],[20250220,8469.37],[20250221,8405.6],[20250222,8405.6],[20250223,8405.6],[20250224,8352.24],[20250225,8303.06],[20250226,8318.33],[20250227,8279.48],[20250228,8299.8],[20250301,8299.8],[20250302,8299.8],[20250303,8255.42],[20250304,8122.1],[20250305,8077.71],[20250306,7992.49],[20250307,7951.28],[20250308,7951.28],[20250309,7951.28],[20250310,7844.75],[20250311,7725.58],[20250312,7729.73],[20250313,7756.85]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.423,35€ |
| 2022 | 1.467,67€ |
| 2023 | 1.321,56€ |
| 2024 | 1.714,28€ |
| 2025 | 1.818,33€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -9,40% |
| 3 M | -5,69% |
| 6 M | 0,12% |
| lfd. Jahr | -3,58% |
| 1 Jahr | 6,07% |
| 3 Jahre | 23,89% |
| 5 Jahre | 69,57% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 6,25% |
| Wertentwicklung seit Auflage | 53,44% |
Das Anlageziel besteht darin, den MSCI World Index einschließlich der Nettodividende über einen langfristigen Zeitraum zu übertreffen. Dazu investiert der Fonds weltweit hauptsächlich in Aktien (mindestens 51%), die vom Markt unterbewertet worden sind. Der Fonds wird in der Regel jederzeit in mehreren Sektoren und Ländern zugleich investieren. Bei der Fondsauswahl werden die zehn Prinzipien des UN Global Compact in den Bereichen Menschenrechte, Arbeit, Umwelt und Korruptionsbekämpfung berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Berkshire Hathaway Inc. Reg.Shares B New DL -,00333 | 5,01% |
| Alphabet Inc. Reg. Shs Cl. A DL-,001 | 4,83% |
| SoftBank Group Corp. Registered Shares o.N. | 4,40% |
| AutoZone Inc. Registered Shares DL -,01 | 4,38% |
| LVMH Mot Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | 4,32% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 42.3353 | 43.005900 |
| 03.2021 - 03.2022 | 3.1138 | 3.703700 |
| 03.2022 - 03.2023 | -9.9556 | -4.680800 |
| 03.2023 - 03.2024 | 29.7166 | 19.944900 |
| 03.2024 - 03.2025 | 6.0694 | 4.494100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,47% | 15,46% | 17,35% | k.A. |
| Sharpe Ratio | 1,20 | 0,43 | 0,49 | k.A. |
| Tracking Error | 4,42% | 5,54% | 6,53% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,23 | 1,19 | 1,17 | k.A. |
| Treynor Ratio | 10,22 | 5,53 | 7,32 | k.A. |
Die 10 größten Wertpapierbestände (13. 03. 2025)
| Berkshire Hathaway Inc. Reg.Shares B New DL -,00333 | 5,01% |
| Alphabet Inc. Reg. Shs Cl. A DL-,001 | 4,83% |
| SoftBank Group Corp. Registered Shares o.N. | 4,40% |
| AutoZone Inc. Registered Shares DL -,01 | 4,38% |
| LVMH Mot Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | 4,32% |
| Ameriprise Financial Inc. Registered Shares DL -,01 | 4,27% |
| Elevance Health Inc. Registered Shares DL -,01 | 4,14% |
| QUALCOMM Inc. Registered Shares DL -,0001 | 4,14% |
| Lowes Companies Inc. Registered Shares DL -,50 | 4,05% |
| Samsung Electronics Co. Ltd. Registered Shares SW 100 | 4,02% |
Länderverteilung (13. 03. 2025)
| USA | 69,82% |
| Japan | 11,09% |
| Frankreich | 4,32% |
| Südkorea | 4,02% |
| Niederlande | 3,87% |
| Deutschland | 3,23% |
| Schweiz | 2,97% |
| Welt | 0,59% |
| Kasse | 0,09% |
Branchenverteilung (13. 03. 2025)
| Finanzen | 19,47% |
| Konsumgüter zyklisch | 18,59% |
| Informationstechnologie | 13,73% |
| Gesundheit / Healthcare | 12,94% |
| Telekommunikationsdienstleister | 12,47% |
| Industrie / Investitionsgüter | 12,00% |
| Konsumgüter nicht-zyklisch | 7,10% |
| Grundstoffe | 3,02% |
| Divers | 0,59% |
| Kasse | 0,09% |
Assetverteilung (13. 03. 2025)
| Aktien | 96,35% |
| Genussscheine | 2,97% |
| gemischt | 0,59% |
| Geldmarkt/Kasse | 0,09% |
Währungsverteilung (13. 03. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1109KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 458KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2269KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 151KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,12% |
| Depotbankgebühr | 0,09% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Fondsmaeglerselskabet Maj Invest A/S |
| Fondsgesellschaft: | Universal-Investment-Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 21.02.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 636,41 Mio. EUR |