Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0X9BD
ISIN: LU0438892654
Mischfonds defensiv, Welt
Aktueller Preis (17. 04. 2024)
96,14 €
-0,15 € / -0,15%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0438892654","name":"Nordlux Pro - Horizont Fonds TF (B)","currency":"EUR"},"ts":[[20190423,104.45],[20190424,104.42],[20190425,104.69],[20190426,104.63],[20190429,104.67],[20190430,104.49],[20190502,104.49],[20190503,104.44],[20190506,104.32],[20190507,104.21],[20190508,104.04],[20190510,103.73],[20190513,103.71],[20190514,103.96],[20190515,103.98],[20190516,104.2],[20190517,104.19],[20190520,104.03],[20190521,103.99],[20190522,104.16],[20190523,104.12],[20190524,103.92],[20190527,103.94],[20190528,104.02],[20190529,104.1],[20190531,104.06],[20190603,103.68],[20190604,103.61],[20190605,103.61],[20190606,103.5],[20190607,103.38],[20190611,103.47],[20190612,103.62],[20190613,103.69],[20190614,104.04],[20190617,103.93],[20190618,103.91],[20190619,103.88],[20190620,103.58],[20190621,103.56],[20190624,103.3],[20190625,103.35],[20190626,103.24],[20190627,103.15],[20190628,103.25],[20190701,103.58],[20190702,103.64],[20190703,103.81],[20190704,103.88],[20190705,103.98],[20190708,103.98],[20190709,103.96],[20190710,103.94],[20190711,104.1],[20190712,104.04],[20190715,104.18],[20190716,104.22],[20190717,104.32],[20190718,104.29],[20190719,104.41],[20190722,104.42],[20190723,104.44],[20190724,104.58],[20190725,104.42],[20190726,104.33],[20190729,104.23],[20190730,104.21],[20190731,104.2],[20190801,104.26],[20190802,103.86],[20190805,103.71],[20190806,103.6],[20190807,103.75],[20190808,103.9],[20190809,104.04],[20190812,103.82],[20190813,103.87],[20190814,103.97],[20190816,103.98],[20190819,103.91],[20190820,104.04],[20190821,103.98],[20190822,104.03],[20190823,103.86],[20190826,103.76],[20190827,103.68],[20190828,103.85],[20190829,103.82],[20190830,104.09],[20190902,104.03],[20190903,104.08],[20190904,103.93],[20190905,104],[20190906,104.05],[20190909,104.2],[20190910,104.1],[20190911,104.27],[20190912,104.3],[20190913,104.19],[20190916,104.14],[20190917,104.07],[20190918,104.11],[20190919,104.18],[20190920,104.14],[20190923,104.17],[20190924,104.14],[20190925,104],[20190926,104.04],[20190927,104.02],[20190930,104.05],[20191001,103.76],[20191002,103.63],[20191003,103.62],[20191004,103.82],[20191007,104.04],[20191008,104.02],[20191009,103.97],[20191010,103.92],[20191011,103.84],[20191014,104.11],[20191015,104],[20191016,104.05],[20191017,104.02],[20191018,103.95],[20191021,104.18],[20191022,104.23],[20191023,104.31],[20191024,104.52],[20191025,104.57],[20191028,104.63],[20191029,104.46],[20191030,104.42],[20191031,104.46],[20191104,104.7],[20191105,104.67],[20191106,104.64],[20191107,104.58],[20191108,104.56],[20191111,104.51],[20191112,104.49],[20191113,104.49],[20191114,104.56],[20191115,104.55],[20191118,104.42],[20191119,104.44],[20191120,104.47],[20191121,104.43],[20191122,104.53],[20191125,104.5],[20191126,104.46],[20191127,104.51],[20191128,104.46],[20191129,104.38],[20191202,103.78],[20191203,103.85],[20191204,103.97],[20191205,103.86],[20191206,104.17],[20191209,104.22],[20191210,104.13],[20191211,104.29],[20191212,104.32],[20191213,104.41],[20191216,104.65],[20191217,104.6],[20191218,104.61],[20191219,104.65],[20191220,104.77],[20191223,104.83],[20191227,104.83],[20191230,104.75],[20200102,104.88],[20200103,104.93],[20200106,104.8],[20200107,104.96],[20200108,105.2],[20200109,105.19],[20200110,105.23],[20200113,105.05],[20200114,105.09],[20200115,105.01],[20200116,105.02],[20200117,105.21],[20200120,105.34],[20200121,105.27],[20200122,105.3],[20200123,105.3],[20200124,105.44],[20200127,105.21],[20200128,105.31],[20200129,105.42],[20200130,104.96],[20200131,104.57],[20200203,104.74],[20200204,105.17],[20200205,105.51],[20200206,105.73],[20200207,105.62],[20200210,105.73],[20200211,106],[20200212,106.11],[20200213,106.21],[20200214,106.25],[20200217,106.33],[20200218,106.3],[20200219,106.36],[20200220,106.25],[20200221,106.16],[20200224,105.35],[20200225,104.79],[20200226,104.88],[20200227,103.22],[20200228,100.93],[20200302,101.31],[20200303,101.96],[20200304,102.78],[20200305,101.88],[20200306,99.83],[20200309,96.64],[20200310,96],[20200311,95.78],[20200312,90.74],[20200313,90.38],[20200316,87.96],[20200317,88.45],[20200318,86.9],[20200319,86.95],[20200320,88.53],[20200323,87.98],[20200324,91.18],[20200325,91.63],[20200326,92.65],[20200327,91.91],[20200330,91.62],[20200331,92.02],[20200401,91.67],[20200402,91.94],[20200403,92.08],[20200406,92.62],[20200407,93.56],[20200408,93.84],[20200409,94.92],[20200414,95.72],[20200415,94.62],[20200416,94.86],[20200417,95.22],[20200420,95.56],[20200421,94.84],[20200422,95.25],[20200423,95.79],[20200424,95.13],[20200427,95.42],[20200428,95.78],[20200429,96.54],[20200430,96.44],[20200504,95.51],[20200505,95.91],[20200506,95.6],[20200507,95.88],[20200508,96.45],[20200511,96.37],[20200512,96.45],[20200513,95.68],[20200514,95.39],[20200515,96.03],[20200518,97.12],[20200519,97.27],[20200520,97.56],[20200522,97.69],[20200525,98.1],[20200526,98.3],[20200527,98.39],[20200528,98.71],[20200529,98.45],[20200602,99.15],[20200603,99.23],[20200604,99.05],[20200605,99.01],[20200608,99.37],[20200609,99.34],[20200610,99.22],[20200611,98.79],[20200612,98.91],[20200615,98.46],[20200616,98.8],[20200617,99.07],[20200618,98.58],[20200619,98.85],[20200622,98.78],[20200624,98.45],[20200625,98.53],[20200626,98.36],[20200629,98.5],[20200630,98.73],[20200701,98.77],[20200702,99.36],[20200703,99.29],[20200706,99.28],[20200707,99.36],[20200708,99.04],[20200709,99.28],[20200710,99.28],[20200713,99.37],[20200714,99.04],[20200715,99.48],[20200716,99.47],[20200717,99.63],[20200720,99.72],[20200721,99.93],[20200722,99.88],[20200723,99.7],[20200724,99.61],[20200727,99.71],[20200728,99.65],[20200729,99.67],[20200730,99.51],[20200731,99.38],[20200803,99.62],[20200804,99.43],[20200805,99.6],[20200806,99.52],[20200807,99.69],[20200810,99.78],[20200811,99.99],[20200812,99.92],[20200813,99.88],[20200814,99.85],[20200817,99.75],[20200818,99.53],[20200819,99.72],[20200820,99.44],[20200821,99.58],[20200824,99.89],[20200825,99.88],[20200826,100.03],[20200827,99.75],[20200828,99.92],[20200831,99.81],[20200901,100.06],[20200902,100.26],[20200903,100.25],[20200904,100.18],[20200907,100.28],[20200908,100.06],[20200909,100.27],[20200910,100.31],[20200911,100.42],[20200914,100.42],[20200915,100.62],[20200916,100.82],[20200917,100.62],[20200918,100.48],[20200921,99.27],[20200922,99.41],[20200923,98.96],[20200924,98.74],[20200925,98.72],[20200928,99.08],[20200929,98.9],[20200930,99.12],[20201001,99.05],[20201002,99.12],[20201005,99.1],[20201006,99.39],[20201007,99.27],[20201008,99.47],[20201009,99.62],[20201012,99.7],[20201013,99.64],[20201014,99.72],[20201015,99.29],[20201016,99.54],[20201019,99.3],[20201020,99],[20201021,98.58],[20201022,98.94],[20201023,98.96],[20201026,98.43],[20201027,98.05],[20201028,96.72],[20201029,97.05],[20201030,97.18],[20201102,97.78],[20201103,98.52],[20201104,99.2],[20201105,99.53],[20201106,99.64],[20201109,100.36],[20201110,100.47],[20201111,100.74],[20201112,100.43],[20201113,100.32],[20201116,100.54],[20201117,100.57],[20201118,100.73],[20201119,100.61],[20201120,100.68],[20201123,100.62],[20201124,100.57],[20201125,100.68],[20201126,100.71],[20201127,100.38],[20201130,100.09],[20201201,100.2],[20201202,100.02],[20201203,99.87],[20201204,100.01],[20201207,100.17],[20201208,100.33],[20201209,100.49],[20201210,100.25],[20201211,100],[20201214,99.99],[20201215,100.12],[20201216,100.28],[20201217,100.48],[20201218,100.39],[20201221,99.87],[20201222,100.32],[20201223,100.58],[20201228,100.78],[20201229,100.91],[20201230,100.82],[20210104,100.72],[20210105,100.4],[20210106,101.18],[20210107,101.34],[20210108,101.36],[20210111,101.19],[20210112,101.26],[20210113,101.53],[20210114,101.73],[20210115,101.54],[20210118,101.68],[20210119,101.46],[20210120,101.85],[20210121,101.63],[20210122,101.16],[20210125,100.75],[20210126,101.31],[20210127,100.91],[20210128,100.75],[20210129,100.12],[20210201,100.79],[20210202,101.68],[20210203,101.96],[20210204,101.98],[20210205,102.12],[20210208,102.18],[20210209,101.85],[20210210,101.65],[20210211,101.97],[20210212,102.04],[20210215,102.19],[20210216,101.96],[20210217,101.76],[20210218,101.43],[20210219,101.53],[20210222,101.1],[20210223,100.96],[20210224,101.44],[20210225,100.17],[20210226,99.48],[20210301,100.94],[20210302,100.91],[20210303,100.63],[20210304,101.06],[20210305,100.48],[20210308,100.93],[20210309,101.13],[20210310,101.39],[20210311,101.7],[20210312,101.74],[20210315,101.9],[20210316,102.16],[20210317,101.96],[20210318,102.12],[20210319,102.18],[20210322,102.02],[20210323,101.96],[20210324,101.86],[20210325,101.78],[20210326,101.85],[20210329,101.87],[20210330,101.84],[20210331,102.19],[20210401,102.43],[20210406,102.71],[20210407,102.67],[20210408,102.8],[20210409,102.7],[20210412,102.57],[20210413,102.43],[20210414,102.43],[20210415,102.71],[20210416,102.86],[20210419,102.8],[20210420,102.53],[20210421,102.73],[20210422,102.83],[20210423,102.68],[20210426,102.66],[20210427,102.59],[20210428,102.5],[20210429,102.19],[20210430,102.24],[20210503,102.44],[20210504,101.91],[20210505,102.52],[20210506,102.83],[20210507,102.98],[20210510,103.09],[20210511,102.81],[20210512,102.91],[20210514,103.01],[20210517,103.31],[20210518,103.14],[20210519,102.99],[20210520,103.1],[20210521,103.22],[20210525,103.14],[20210526,103.37],[20210527,103.36],[20210528,103.57],[20210531,103.42],[20210601,103.62],[20210602,103.88],[20210603,103.88],[20210604,103.79],[20210607,103.84],[20210608,103.82],[20210609,103.72],[20210610,103.69],[20210611,103.74],[20210614,103.78],[20210615,103.59],[20210616,103.74],[20210617,103.65],[20210618,103.62],[20210621,103.45],[20210622,103.58],[20210624,103.81],[20210625,104.03],[20210628,103.98],[20210629,103.98],[20210630,103.97],[20210701,103.94],[20210702,104.11],[20210705,104.07],[20210706,103.83],[20210707,103.68],[20210708,103.25],[20210709,103.49],[20210712,103.56],[20210713,103.84],[20210714,103.84],[20210715,103.66],[20210716,103.8],[20210719,103.08],[20210720,103.22],[20210721,103.2],[20210722,103.41],[20210723,103.7],[20210726,103.55],[20210727,103.43],[20210728,103.56],[20210729,103.39],[20210730,103.46],[20210802,103.35],[20210803,103.35],[20210804,103.48],[20210805,103.6],[20210806,103.61],[20210809,103.63],[20210810,103.72],[20210811,103.7],[20210812,103.74],[20210813,103.47],[20210816,103.53],[20210817,103.69],[20210818,103.5],[20210819,103.4],[20210820,103.48],[20210823,103.68],[20210824,103.89],[20210825,103.9],[20210826,103.74],[20210827,103.86],[20210830,104.03],[20210831,104.12],[20210901,103.91],[20210902,103.84],[20210903,103.84],[20210906,104.01],[20210907,103.9],[20210908,103.41],[20210909,103.26],[20210910,103.25],[20210913,103.52],[20210914,103.39],[20210915,103.18],[20210916,103.18],[20210917,102.85],[20210920,101.9],[20210921,102.42],[20210922,102.95],[20210923,103.2],[20210924,102.95],[20210927,103.17],[20210928,102.44],[20210929,102.55],[20210930,102.57],[20211001,102.33],[20211004,101.85],[20211005,102.52],[20211006,101.65],[20211007,102.87],[20211008,102.87],[20211011,102.77],[20211012,102.66],[20211013,103.14],[20211014,103.86],[20211015,104.15],[20211018,104.02],[20211019,104.11],[20211020,104.31],[20211021,104.09],[20211022,104.02],[20211025,104.4],[20211026,104.44],[20211027,104.37],[20211028,104.11],[20211029,104.14],[20211102,104.33],[20211103,104.44],[20211104,104.91],[20211105,105.05],[20211108,105.07],[20211109,105.17],[20211110,105.71],[20211111,106.09],[20211112,106.3],[20211115,106.49],[20211116,106.58],[20211117,106.67],[20211118,106.36],[20211119,106.32],[20211122,106.36],[20211123,105.82],[20211124,105.97],[20211125,106.02],[20211126,103.61],[20211129,103.67],[20211130,103.23],[20211201,104.22],[20211202,103.3],[20211203,102.78],[20211206,103.91],[20211207,105.42],[20211208,105.55],[20211209,105.45],[20211210,105.48],[20211213,105.34],[20211214,104.92],[20211215,104.9],[20211216,105.75],[20211217,105.48],[20211220,104.18],[20211221,104.73],[20211222,105.08],[20211223,105.55],[20211227,105.81],[20211228,106.18],[20211229,105.99],[20211230,106.18],[20220103,106.56],[20220104,106.79],[20220105,106.96],[20220106,106.45],[20220107,106.12],[20220110,105.77],[20220111,106.25],[20220112,106.46],[20220113,106.46],[20220114,106.11],[20220117,106.41],[20220118,106.05],[20220119,106.3],[20220120,106.65],[20220121,105.79],[20220124,103.64],[20220125,103.96],[20220126,104.99],[20220127,105.24],[20220128,104.52],[20220131,105.07],[20220201,105.82],[20220202,105.9],[20220203,105.04],[20220204,103.76],[20220207,104.22],[20220208,104.43],[20220209,105.28],[20220210,105.53],[20220211,105.13],[20220214,104.48],[20220215,105.16],[20220216,105.46],[20220217,105.17],[20220218,104.57],[20220221,103.6],[20220222,103.45],[20220223,103.25],[20220224,101.05],[20220225,103.05],[20220228,102.87],[20220301,100.71],[20220302,101.26],[20220303,100],[20220304,96.96],[20220307,95.64],[20220308,95.27],[20220309,98.6],[20220310,97.56],[20220311,98.38],[20220314,99.46],[20220315,99.48],[20220316,102.22],[20220317,102.52],[20220318,102.77],[20220321,103],[20220322,103.34],[20220323,102.9],[20220324,102.8],[20220325,102.97],[20220328,103.24],[20220329,103.55],[20220330,103.43],[20220331,103.16],[20220401,103.17],[20220404,103.67],[20220405,103.55],[20220406,102.73],[20220407,102.44],[20220408,102.9],[20220411,102.41],[20220412,102.17],[20220413,102.04],[20220414,102.61],[20220419,102.7],[20220420,102.68],[20220421,102.93],[20220422,102.31],[20220425,101.5],[20220426,101.1],[20220427,101.25],[20220428,101.52],[20220429,101.64],[20220502,101.23],[20220503,101.41],[20220504,101.4],[20220505,101.24],[20220506,100.51],[20220510,99.56],[20220511,99.84],[20220512,99.74],[20220513,100.59],[20220516,100.74],[20220517,101.26],[20220518,100.77],[20220519,100.23],[20220520,100.3],[20220523,100.99],[20220524,100.52],[20220525,100.85],[20220527,102.23],[20220530,102.85],[20220531,102.57],[20220601,102.28],[20220602,102.64],[20220603,102.46],[20220607,102.54],[20220608,102.52],[20220609,101.73],[20220610,100.3],[20220613,98.53],[20220614,97.76],[20220615,98.45],[20220616,96.39],[20220617,96.62],[20220620,96.84],[20220621,97.25],[20220622,96.82],[20220624,97.35],[20220627,97.69],[20220628,97.72],[20220629,96.82],[20220630,95.75],[20220701,95.84],[20220704,95.9],[20220705,94.99],[20220706,95.71],[20220707,96.78],[20220708,97.31],[20220711,97.02],[20220712,97.04],[20220713,96.36],[20220714,95.66],[20220715,96.49],[20220718,96.72],[20220719,97.58],[20220720,98.01],[20220721,98.16],[20220722,98.39],[20220725,98.19],[20220726,98.11],[20220727,98.53],[20220728,99.31],[20220729,99.74],[20220801,99.73],[20220802,99.98],[20220803,100.52],[20220804,100.55],[20220805,100.66],[20220808,100.84],[20220809,100.47],[20220810,100.79],[20220811,101.1],[20220812,101.44],[20220816,101.84],[20220817,101.15],[20220818,101.25],[20220819,100.74],[20220822,99.89],[20220823,99.57],[20220824,99.74],[20220825,99.98],[20220826,98.85],[20220829,98.09],[20220830,97.83],[20220831,97.25],[20220901,96.36],[20220902,97.35],[20220905,96.85],[20220906,97.01],[20220907,97.08],[20220908,97.44],[20220909,98.15],[20220912,99.05],[20220913,98.2],[20220914,97.52],[20220915,96.95],[20220916,96.08],[20220919,96.18],[20220920,95.93],[20220921,96.14],[20220922,95.6],[20220923,94.89],[20220926,94.63],[20220927,94.51],[20220928,94.87],[20220929,93.79],[20220930,93.83],[20221003,92.74],[20221004,92.95],[20221005,93.35],[20221006,93.41],[20221007,92.95],[20221010,92.76],[20221011,92.52],[20221012,92.22],[20221013,92.1],[20221014,91.86],[20221017,92.04],[20221018,92.04],[20221019,92.13],[20221020,92],[20221021,92.19],[20221024,92.21],[20221025,92.43],[20221026,92.34],[20221027,92.47],[20221028,92.65],[20221031,93.15],[20221102,93.3],[20221103,93.05],[20221104,93.3],[20221107,93.5],[20221108,94.1],[20221109,94],[20221110,94.7],[20221111,94.98],[20221114,95.15],[20221115,95.47],[20221116,95.05],[20221117,94.82],[20221118,94.94],[20221121,95.06],[20221122,95.39],[20221123,95.54],[20221124,95.82],[20221125,95.72],[20221128,95.39],[20221129,95.27],[20221130,95.79],[20221201,96.13],[20221202,96.17],[20221205,95.83],[20221206,95.36],[20221207,95.18],[20221208,95.29],[20221209,95.56],[20221212,95.28],[20221213,95.65],[20221214,95.73],[20221215,94.78],[20221216,94.45],[20221219,94.27],[20221220,94.2],[20221221,94.64],[20221222,94.4],[20221223,94.45],[20221227,94.53],[20221228,94.23],[20221229,94.35],[20221230,94.3],[20230102,94.38],[20230103,94.93],[20230104,95.48],[20230105,95.48],[20230106,95.7],[20230109,96.01],[20230110,95.88],[20230111,96.05],[20230112,95.92],[20230113,96.13],[20230116,96.34],[20230117,96.43],[20230118,96.39],[20230119,96.15],[20230120,96.07],[20230123,96.36],[20230124,96.5],[20230125,96.31],[20230126,96.74],[20230127,96.95],[20230130,96.64],[20230131,96.47],[20230201,96.55],[20230202,97.1],[20230203,97.12],[20230206,97.41],[20230207,97.56],[20230208,97.24],[20230209,97.09],[20230210,97.08],[20230213,97.02],[20230214,97.07],[20230215,97.07],[20230216,97.03],[20230217,96.81],[20230220,96.88],[20230221,96.64],[20230222,96.5],[20230223,96.51],[20230224,96.46],[20230227,96.47],[20230228,96.42],[20230301,96.22],[20230302,96.32],[20230303,96.79],[20230306,96.83],[20230307,96.59],[20230308,96.46],[20230309,96.37],[20230310,95.8],[20230313,95.8],[20230314,95.94],[20230315,96.08],[20230316,96.04],[20230317,96.08],[20230320,96.04],[20230321,95.92],[20230322,96.08],[20230323,96.16],[20230324,96.4],[20230327,96.27],[20230328,96.26],[20230329,96.66],[20230330,96.63],[20230331,97.16],[20230403,97.22],[20230404,96.91],[20230405,96.94],[20230406,96.91],[20230411,97.12],[20230412,96.94],[20230413,96.72],[20230414,97.01],[20230417,97.52],[20230418,97.33],[20230419,97.22],[20230420,97.04],[20230421,97.01],[20230424,96.84],[20230425,96.81],[20230426,96.36],[20230427,96.52],[20230428,96.7],[20230502,97.03],[20230503,96.87],[20230504,97.21],[20230505,97.09],[20230508,97.31],[20230510,97.56],[20230511,97.71],[20230512,97.96],[20230515,98.08],[20230516,98],[20230517,98.09],[20230519,98.45],[20230522,98.45],[20230523,98.43],[20230524,98.15],[20230525,98.23],[20230526,98.48],[20230530,98.58],[20230531,98.81],[20230601,98.74],[20230602,99.06],[20230605,99.27],[20230606,99.33],[20230607,99.23],[20230609,99.15],[20230612,99.42],[20230613,99.24],[20230614,99.05],[20230615,98.81],[20230616,98.91],[20230619,98.8],[20230620,98.71],[20230621,98.36],[20230622,98.25],[20230626,98.58],[20230627,98.29],[20230628,98.71],[20230629,98.77],[20230630,98.9],[20230703,99.23],[20230704,99.25],[20230705,99.39],[20230706,98.79],[20230707,98.14],[20230710,97.97],[20230711,98.21],[20230712,98.22],[20230713,98.37],[20230714,98.25],[20230717,98.28],[20230718,98.6],[20230719,98.88],[20230720,99.03],[20230721,99.09],[20230724,99.29],[20230725,99.5],[20230726,99.57],[20230727,99.75],[20230728,99.85],[20230731,99.99],[20230801,99.97],[20230802,99.85],[20230803,99.46],[20230804,99.17],[20230807,99.19],[20230808,99.53],[20230809,99.34],[20230810,99.21],[20230811,99.29],[20230814,99.4],[20230816,99.19],[20230817,98.79],[20230818,98.6],[20230821,98.44],[20230822,98.83],[20230823,99.33],[20230824,99.6],[20230825,99.56],[20230828,99.69],[20230829,100],[20230830,99.96],[20230831,100.25],[20230901,100.49],[20230904,100.56],[20230905,100.8],[20230906,100.44],[20230907,100.44],[20230908,100.32],[20230911,100.27],[20230912,100.37],[20230913,100.23],[20230914,100.71],[20230915,100.99],[20230918,100.71],[20230919,100.56],[20230920,100.65],[20230921,100.38],[20230922,100.13],[20230925,100.14],[20230926,99.8],[20230927,99.51],[20230928,99.21],[20230929,99.27],[20231002,99.37],[20231004,98.86],[20231005,98.53],[20231006,98.63],[20231009,99.2],[20231010,99.43],[20231011,99.86],[20231012,99.88],[20231013,100.3],[20231016,100.23],[20231017,100.15],[20231018,100.14],[20231019,99.81],[20231020,99.66],[20231023,99.22],[20231024,99.21],[20231025,99.43],[20231026,99.25],[20231027,99.15],[20231030,99.22],[20231031,99.28],[20231102,99.9],[20231103,100.83],[20231106,100.8],[20231107,100.73],[20231108,100.66],[20231109,100.72],[20231110,100.52],[20231113,100.57],[20231114,100.95],[20231115,101.35],[20231116,101.65],[20231117,101.49],[20231120,101.75],[20231121,102.08],[20231122,102.01],[20231123,102.08],[20231124,102.01],[20231127,102.25],[20231128,102.29],[20231129,102.55],[20231130,102.71],[20231201,103.21],[20231204,103.12],[20231205,103.24],[20231206,103.34],[20231207,103.42],[20231208,103.32],[20231211,103.39],[20231212,103.57],[20231213,103.76],[20231214,104.5],[20231215,104.94],[20231218,104.74],[20231219,104.96],[20231220,105.11],[20231221,104.9],[20231222,105.29],[20231227,105.13],[20231228,105.26],[20231229,105.14],[20240102,105.24],[20240103,104.87],[20240104,104.53],[20240105,104.38],[20240108,104.33],[20240109,104.66],[20240110,104.48],[20240111,104.48],[20240112,104.91],[20240115,104.94],[20240116,104.87],[20240117,104.37],[20240118,104.29],[20240119,104.59],[20240122,104.84],[20240123,105.1],[20240124,104.93],[20240125,105.35],[20240126,105.35],[20240129,105.69],[20240131,105.69],[20240201,105.71],[20240202,105.7],[20240205,105.52],[20240206,105.75],[20240207,105.88],[20240208,105.73],[20240209,105.73],[20240212,105.96],[20240213,105.76],[20240214,105.53],[20240215,105.95],[20240216,106.05],[20240219,106.1],[20240220,105.94],[20240221,105.7],[20240222,105.88],[20240223,106.43],[20240226,106.33],[20240227,106.31],[20240228,106.45],[20240229,106.39],[20240301,106.62],[20240304,107.2],[20240305,107.08],[20240306,107.18],[20240307,107.42],[20240308,107.79],[20240311,107.62],[20240312,107.56],[20240313,107.91],[20240314,107.5],[20240315,107.44],[20240318,107.36],[20240319,107.39],[20240320,107.61],[20240321,108.02],[20240322,108.16],[20240325,108.06],[20240326,108.31],[20240327,108.52],[20240328,108.81],[20240402,108.77],[20240403,108.69],[20240404,108.91],[20240405,108.72],[20240408,108.76],[20240409,109],[20240410,109.07],[20240411,108.96],[20240412,109.55],[20240415,108.84],[20240416,108.7],[20240417,108.55]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20190419,605.97],[20190420,605.97],[20190421,605.97],[20190422,605.97],[20190423,606.15],[20190424,607.06],[20190425,607.64],[20190426,607.87],[20190427,607.87],[20190428,607.87],[20190429,607.96],[20190430,607.63],[20190501,607.62],[20190502,607.21],[20190503,607.59],[20190504,607.59],[20190505,607.59],[20190506,606.94],[20190507,606.1],[20190508,605.23],[20190509,604.29],[20190510,603.16],[20190511,603.16],[20190512,603.16],[20190513,602.17],[20190514,602.1],[20190515,602.74],[20190516,603.79],[20190517,604.46],[20190518,604.46],[20190519,604.46],[20190520,603.99],[20190521,603.8],[20190522,603.96],[20190523,603.45],[20190524,603.02],[20190525,603.02],[20190526,603.02],[20190527,602.87],[20190528,603.02],[20190529,602.72],[20190530,602.74],[20190531,602.32],[20190601,602.32],[20190602,602.32],[20190603,602.21],[20190604,602.45],[20190605,603.46],[20190606,604.09],[20190607,604.94],[20190608,604.94],[20190609,604.94],[20190610,604.93],[20190611,605.94],[20190612,606.21],[20190613,606.88],[20190614,607.26],[20190615,607.26],[20190616,607.26],[20190617,607.33],[20190618,609.18],[20190619,610.3],[20190620,610.85],[20190621,611.94],[20190622,611.94],[20190623,611.95],[20190624,611.72],[20190625,611.32],[20190626,610.85],[20190627,610.89],[20190628,611.36],[20190629,611.36],[20190630,611.36],[20190701,612.88],[20190702,614.16],[20190703,615.8],[20190704,616.71],[20190705,616.76],[20190706,616.76],[20190707,616.76],[20190708,616.25],[20190709,615.49],[20190710,614.92],[20190711,614.72],[20190712,614.48],[20190713,614.48],[20190714,614.48],[20190715,614.8],[20190716,615.33],[20190717,615.6],[20190718,615.53],[20190719,615.62],[20190720,615.62],[20190721,615.62],[20190722,615.77],[20190723,617.38],[20190724,618.59],[20190725,618.92],[20190726,619.27],[20190727,619.27],[20190728,619.27],[20190729,619.35],[20190730,618.71],[20190731,618.32],[20190801,618.43],[20190802,617.24],[20190803,617.24],[20190804,617.24],[20190805,614.69],[20190806,613.15],[20190807,613.18],[20190808,614.37],[20190809,614.81],[20190810,614.81],[20190811,614.81],[20190812,614.51],[20190813,614.45],[20190814,613.87],[20190815,613.94],[20190816,615.07],[20190817,615.07],[20190818,615.06],[20190819,615.73],[20190820,616.39],[20190821,616.83],[20190822,616.72],[20190823,616.28],[20190824,616.28],[20190825,616.28],[20190826,615.72],[20190827,616.14],[20190828,616.86],[20190829,617.79],[20190830,618.86],[20190831,618.87],[20190901,618.87],[20190902,619.8],[20190903,620.24],[20190904,620.24],[20190905,620.39],[20190906,620.61],[20190907,620.61],[20190908,620.61],[20190909,620.48],[20190910,619.8],[20190911,620.03],[20190912,620.7],[20190913,619.93],[20190914,619.93],[20190915,619.93],[20190916,619.95],[20190917,619.71],[20190918,619.59],[20190919,619.86],[20190920,620.41],[20190921,620.41],[20190922,620.41],[20190923,621.11],[20190924,621.24],[20190925,621],[20190926,620.99],[20190927,621.16],[20190928,621.16],[20190929,621.16],[20190930,621.5],[20191001,620.73],[20191002,618.82],[20191003,618.31],[20191004,618.22],[20191005,618.22],[20191006,618.22],[20191007,618.6],[20191008,618.38],[20191009,617.89],[20191010,617.27],[20191011,617.63],[20191012,617.63],[20191013,617.62],[20191014,618.21],[20191015,618.9],[20191016,618.88],[20191017,618.63],[20191018,618.07],[20191019,618.07],[20191020,618.07],[20191021,617.81],[20191022,618.14],[20191023,618.65],[20191024,619.2],[20191025,619.7],[20191026,619.7],[20191027,619.7],[20191028,619.74],[20191029,619.71],[20191030,619.69],[20191031,619.83],[20191101,620.03],[20191102,620.03],[20191103,620.03],[20191104,620.91],[20191105,621.65],[20191106,622.08],[20191107,622.22],[20191108,622.19],[20191109,622.19],[20191110,622.19],[20191111,621.83],[20191112,621.93],[20191113,622.28],[20191114,622.48],[20191115,622.49],[20191116,622.49],[20191117,622.49],[20191118,622.38],[20191119,622.39],[20191120,622.2],[20191121,621.39],[20191122,621.62],[20191123,621.62],[20191124,621.62],[20191125,622.62],[20191126,623.43],[20191127,624.13],[20191128,624.25],[20191129,623.94],[20191130,623.94],[20191201,623.94],[20191202,622.36],[20191203,621.43],[20191204,621.41],[20191205,621.56],[20191206,622.33],[20191207,622.33],[20191208,622.33],[20191209,622.84],[20191210,622.89],[20191211,623.22],[20191212,623.37],[20191213,624.02],[20191214,624.02],[20191215,624.02],[20191216,625.41],[20191217,625.8],[20191218,626.07],[20191219,626.05],[20191220,626.76],[20191221,626.76],[20191222,626.76],[20191223,627.39],[20191224,627.4],[20191225,627.4],[20191226,627.4],[20191227,627.77],[20191228,627.77],[20191229,627.77],[20191230,627.01],[20191231,626.9],[20200101,626.9],[20200102,627.17],[20200103,628.18],[20200104,628.18],[20200105,628.18],[20200106,627.89],[20200107,628.19],[20200108,628.78],[20200109,629.12],[20200110,629.63],[20200111,629.63],[20200112,629.64],[20200113,629.61],[20200114,629.93],[20200115,630.14],[20200116,630.61],[20200117,631.77],[20200118,631.77],[20200119,631.78],[20200120,632.52],[20200121,632.47],[20200122,632.65],[20200123,632.82],[20200124,633.57],[20200125,633.57],[20200126,633.57],[20200127,632.65],[20200128,632.17],[20200129,632.49],[20200130,632.26],[20200131,631.03],[20200201,631.03],[20200202,631.03],[20200203,630.6],[20200204,631.47],[20200205,633.06],[20200206,634.52],[20200207,635.15],[20200208,635.15],[20200209,635.15],[20200210,635.65],[20200211,636.68],[20200212,637.78],[20200213,638.63],[20200214,639.25],[20200215,639.25],[20200216,639.25],[20200217,639.71],[20200218,639.8],[20200219,640.44],[20200220,640.49],[20200221,639.98],[20200222,639.98],[20200223,639.97],[20200224,637.02],[20200225,633.64],[20200226,631.03],[20200227,626.77],[20200228,621.46],[20200229,621.4],[20200301,621.39],[20200302,619.03],[20200303,619.83],[20200304,622.03],[20200305,621.81],[20200306,618.46],[20200307,618.46],[20200308,618.45],[20200309,609.11],[20200310,604.5],[20200311,601.22],[20200312,591.74],[20200313,585.61],[20200314,585.61],[20200315,585.59],[20200316,576.57],[20200317,573.02],[20200318,565.79],[20200319,563.14],[20200320,563.05],[20200321,563.05],[20200322,563.06],[20200323,560.94],[20200324,564],[20200325,567.56],[20200326,571.73],[20200327,573.39],[20200328,573.39],[20200329,573.39],[20200330,574.87],[20200331,575.9],[20200401,574.7],[20200402,574.46],[20200403,574.4],[20200404,574.4],[20200405,574.41],[20200406,576.9],[20200407,579.1],[20200408,580.92],[20200409,583.42],[20200410,583.5],[20200411,583.5],[20200412,583.5],[20200413,583.5],[20200414,587.05],[20200415,587.75],[20200416,588.35],[20200417,589.76],[20200418,589.76],[20200419,589.75],[20200420,590.22],[20200421,588.29],[20200422,587.58],[20200423,588.75],[20200424,589.63],[20200425,589.63],[20200426,589.63],[20200427,591.07],[20200428,592.46],[20200429,594.34],[20200430,594.82],[20200501,594.72],[20200502,594.72],[20200503,594.72],[20200504,592.11],[20200505,592.92],[20200506,592.99],[20200507,593.98],[20200508,594.78],[20200509,594.78],[20200510,594.78],[20200511,595.38],[20200512,595.26],[20200513,594.26],[20200514,593.07],[20200515,592.91],[20200516,592.91],[20200517,592.91],[20200518,594.81],[20200519,595.06],[20200520,596.51],[20200521,596.51],[20200522,597.35],[20200523,597.35],[20200524,597.35],[20200525,598.46],[20200526,599.37],[20200527,599.96],[20200528,601.1],[20200529,600.88],[20200530,600.88],[20200531,600.9],[20200601,600.95],[20200602,602.47],[20200603,604.13],[20200604,604.71],[20200605,606.27],[20200606,606.27],[20200607,606.28],[20200608,608.01],[20200609,608.56],[20200610,607.89],[20200611,606.5],[20200612,604.21],[20200613,604.21],[20200614,604.2],[20200615,603.27],[20200616,605.41],[20200617,607.43],[20200618,607.87],[20200619,608.47],[20200620,608.47],[20200621,608.48],[20200622,608.35],[20200623,608.3],[20200624,607.13],[20200625,607.16],[20200626,606.82],[20200627,606.82],[20200628,606.82],[20200629,606.39],[20200630,607.05],[20200701,607.6],[20200702,609],[20200703,609.95],[20200704,609.95],[20200705,609.95],[20200706,611.09],[20200707,611.41],[20200708,611.55],[20200709,611.46],[20200710,611.96],[20200711,611.96],[20200712,611.97],[20200713,611.88],[20200714,611.36],[20200715,611.82],[20200716,612.21],[20200717,612.7],[20200718,612.7],[20200719,612.7],[20200720,613.62],[20200721,615.05],[20200722,615.07],[20200723,615.35],[20200724,614.01],[20200725,614.01],[20200726,614.01],[20200727,612.57],[20200728,613.02],[20200729,613.25],[20200730,612.44],[20200731,611.36],[20200801,611.36],[20200802,611.35],[20200803,612.4],[20200804,613.42],[20200805,614.06],[20200806,614.59],[20200807,614.82],[20200808,614.82],[20200809,614.82],[20200810,615.5],[20200811,615.96],[20200812,616.16],[20200813,615.72],[20200814,615.28],[20200815,615.28],[20200816,615.28],[20200817,615.18],[20200818,615.15],[20200819,615.28],[20200820,615.24],[20200821,615.84],[20200822,615.84],[20200823,615.84],[20200824,616.6],[20200825,616.83],[20200826,617.45],[20200827,617.46],[20200828,617.1],[20200829,617.1],[20200830,617.09],[20200831,616.34],[20200901,616.01],[20200902,618.52],[20200903,618.66],[20200904,617.09],[20200905,617.09],[20200906,617.09],[20200907,616.23],[20200908,615.32],[20200909,615.74],[20200910,615.48],[20200911,615.5],[20200912,615.5],[20200913,615.5],[20200914,615.94],[20200915,616.79],[20200916,617.67],[20200917,617.64],[20200918,616.78],[20200919,616.78],[20200920,616.78],[20200921,614.78],[20200922,614.15],[20200923,613.73],[20200924,612.68],[20200925,612.12],[20200926,612.12],[20200927,612.12],[20200928,613.34],[20200929,613.95],[20200930,614.11],[20201001,614.72],[20201002,614.95],[20201003,614.95],[20201004,614.95],[20201005,615.53],[20201006,615.88],[20201007,616.32],[20201008,617.43],[20201009,618.68],[20201010,618.68],[20201011,618.68],[20201012,620.17],[20201013,621.06],[20201014,621.4],[20201015,620.55],[20201016,620.43],[20201017,620.43],[20201018,620.43],[20201019,619.88],[20201020,619.09],[20201021,617.98],[20201022,617.39],[20201023,617.44],[20201024,617.44],[20201025,617.44],[20201026,616.46],[20201027,615.69],[20201028,613.6],[20201029,612.62],[20201030,611.62],[20201031,611.6],[20201101,611.6],[20201102,612.67],[20201103,614.15],[20201104,616.92],[20201105,619.33],[20201106,620.62],[20201107,620.62],[20201108,620.62],[20201109,622.24],[20201110,622.76],[20201111,623.8],[20201112,623.87],[20201113,624.37],[20201114,624.37],[20201115,624.37],[20201116,625.55],[20201117,625.99],[20201118,626.26],[20201119,626.21],[20201120,626.5],[20201121,626.5],[20201122,626.5],[20201123,626.82],[20201124,627.49],[20201125,627.84],[20201126,628.17],[20201127,628.44],[20201128,628.44],[20201129,628.44],[20201130,627.72],[20201201,627.72],[20201202,627.29],[20201203,627.04],[20201204,627.64],[20201205,627.64],[20201206,627.65],[20201207,628.41],[20201208,629.02],[20201209,629.61],[20201210,629.36],[20201211,628.88],[20201212,628.88],[20201213,628.88],[20201214,628.88],[20201215,629.22],[20201216,629.62],[20201217,630.24],[20201218,630.32],[20201219,630.32],[20201220,630.32],[20201221,629.31],[20201222,629.13],[20201223,629.58],[20201224,629.6],[20201225,629.6],[20201226,629.6],[20201227,629.6],[20201228,630.38],[20201229,631.01],[20201230,631.25],[20201231,631.66],[20210101,631.66],[20210102,631.66],[20210103,631.66],[20210104,632.38],[20210105,632.71],[20210106,632.93],[20210107,633.95],[20210108,635.21],[20210109,635.21],[20210110,635.22],[20210111,635.58],[20210112,635.38],[20210113,635.57],[20210114,636.49],[20210115,636.4],[20210116,636.4],[20210117,636.4],[20210118,636.3],[20210119,636.15],[20210120,637.44],[20210121,637.97],[20210122,637.35],[20210123,637.35],[20210124,637.35],[20210125,637.19],[20210126,637.17],[20210127,636.11],[20210128,634.95],[20210129,632.95],[20210130,632.95],[20210131,632.92],[20210201,633.64],[20210202,635.47],[20210203,637.16],[20210204,638.09],[20210205,638.76],[20210206,638.76],[20210207,638.76],[20210208,639.48],[20210209,639.66],[20210210,639.72],[20210211,640.11],[20210212,640.48],[20210213,640.48],[20210214,640.48],[20210215,640.95],[20210216,640.88],[20210217,640.59],[20210218,639.29],[20210219,638.33],[20210220,638.33],[20210221,638.33],[20210222,637.07],[20210223,635.47],[20210224,634.79],[20210225,632.94],[20210226,631.31],[20210227,631.31],[20210228,631.29],[20210301,632.57],[20210302,633.69],[20210303,633.45],[20210304,631.96],[20210305,631.29],[20210306,631.29],[20210307,631.28],[20210308,631.76],[20210309,633.05],[20210310,634.19],[20210311,635.55],[20210312,635.86],[20210313,635.86],[20210314,635.86],[20210315,636.52],[20210316,637.44],[20210317,637.23],[20210318,636.61],[20210319,636.08],[20210320,636.08],[20210321,636.08],[20210322,636.04],[20210323,636.04],[20210324,636.11],[20210325,636.2],[20210326,636.98],[20210327,636.98],[20210328,636.98],[20210329,637.68],[20210330,638.14],[20210331,638.4],[20210401,639.58],[20210402,639.61],[20210403,639.61],[20210404,639.61],[20210405,639.63],[20210406,641.08],[20210407,641.28],[20210408,641.82],[20210409,642.02],[20210410,642.02],[20210411,642.01],[20210412,641.87],[20210413,641.68],[20210414,641.35],[20210415,642.09],[20210416,643.08],[20210417,643.08],[20210418,643.08],[20210419,643.12],[20210420,641.57],[20210421,641.51],[20210422,641.78],[20210423,642.1],[20210424,642.1],[20210425,642.1],[20210426,642.18],[20210427,642.31],[20210428,642.15],[20210429,641.77],[20210430,641.52],[20210501,641.52],[20210502,641.52],[20210503,641.55],[20210504,641.33],[20210505,642.05],[20210506,642.25],[20210507,642.86],[20210508,642.86],[20210509,642.86],[20210510,642.77],[20210511,640.79],[20210512,639.28],[20210513,639.27],[20210514,639.23],[20210515,639.23],[20210516,639.23],[20210517,639.5],[20210518,639.44],[20210519,638.07],[20210520,638.4],[20210521,639.56],[20210522,639.56],[20210523,639.56],[20210524,639.57],[20210525,640.7],[20210526,641.73],[20210527,642.2],[20210528,643.12],[20210529,643.12],[20210530,643.12],[20210531,643.07],[20210601,643.36],[20210602,644.04],[20210603,644.11],[20210604,644.98],[20210605,644.98],[20210606,644.98],[20210607,645.44],[20210608,645.89],[20210609,646.22],[20210610,646.67],[20210611,647.88],[20210612,647.88],[20210613,647.88],[20210614,648.35],[20210615,648.32],[20210616,648.03],[20210617,648.14],[20210618,647.57],[20210619,647.57],[20210620,647.57],[20210621,647.21],[20210622,647.36],[20210623,647.26],[20210624,647.87],[20210625,648.34],[20210626,648.34],[20210627,648.34],[20210628,648.73],[20210629,649.1],[20210630,649.24],[20210701,649.56],[20210702,650.64],[20210703,650.64],[20210704,650.64],[20210705,650.97],[20210706,651.37],[20210707,652.19],[20210708,651.36],[20210709,651.32],[20210710,651.32],[20210711,651.32],[20210712,651.92],[20210713,652.66],[20210714,653.17],[20210715,652.92],[20210716,652.45],[20210717,652.45],[20210718,652.45],[20210719,650.7],[20210720,650.45],[20210721,651.22],[20210722,652.56],[20210723,653.92],[20210724,653.92],[20210725,653.92],[20210726,654.16],[20210727,653.58],[20210728,653.61],[20210729,654.03],[20210730,654.18],[20210731,654.18],[20210801,654.18],[20210802,654.56],[20210803,655.16],[20210804,655.9],[20210805,656.53],[20210806,656.81],[20210807,656.81],[20210808,656.81],[20210809,656.62],[20210810,656.81],[20210811,657.15],[20210812,657.44],[20210813,657.56],[20210814,657.56],[20210815,657.56],[20210816,657.61],[20210817,657.62],[20210818,657.55],[20210819,656.56],[20210820,656.38],[20210821,656.38],[20210822,656.38],[20210823,656.69],[20210824,657.62],[20210825,657.67],[20210826,656.9],[20210827,657.01],[20210828,657.01],[20210829,657.01],[20210830,657.5],[20210831,657.72],[20210901,657.63],[20210902,657.75],[20210903,657.59],[20210904,657.59],[20210905,657.58],[20210906,657.99],[20210907,657.6],[20210908,656.89],[20210909,656.58],[20210910,656.17],[20210911,656.17],[20210912,656.17],[20210913,656.27],[20210914,656.09],[20210915,655.92],[20210916,655.76],[20210917,654.89],[20210918,654.89],[20210919,654.89],[20210920,653.37],[20210921,652.98],[20210922,653.59],[20210923,654.4],[20210924,654.09],[20210925,654.09],[20210926,654.09],[20210927,653.61],[20210928,651.54],[20210929,650.83],[20210930,650.39],[20211001,650.39],[20211002,650.39],[20211003,650.39],[20211004,649.58],[20211005,649.89],[20211006,649.53],[20211007,650.6],[20211008,650.77],[20211009,650.77],[20211010,650.77],[20211011,650.43],[20211012,649.7],[20211013,649.96],[20211014,651.85],[20211015,653.25],[20211016,653.25],[20211017,653.25],[20211018,653.67],[20211019,653.57],[20211020,654.02],[20211021,654.13],[20211022,654.4],[20211023,654.4],[20211024,654.4],[20211025,654.99],[20211026,655.68],[20211027,656.07],[20211028,655.89],[20211029,655.48],[20211030,655.48],[20211031,655.48],[20211101,655.81],[20211102,656.88],[20211103,657.61],[20211104,659.31],[20211105,660.9],[20211106,660.9],[20211107,660.9],[20211108,661.22],[20211109,661.52],[20211110,661.49],[20211111,661.65],[20211112,662.16],[20211113,662.16],[20211114,662.17],[20211115,662.84],[20211116,663.73],[20211117,664.07],[20211118,663.84],[20211119,664.26],[20211120,664.26],[20211121,664.26],[20211122,664.02],[20211123,662.02],[20211124,661.21],[20211125,661.1],[20211126,658.42],[20211127,658.42],[20211128,658.41],[20211129,657.25],[20211130,655.96],[20211201,656.02],[20211202,655.75],[20211203,655.94],[20211204,655.94],[20211205,655.94],[20211206,656.69],[20211207,659.33],[20211208,659.8],[20211209,660.16],[20211210,660.28],[20211211,660.28],[20211212,660.28],[20211213,660.25],[20211214,659.19],[20211215,658.91],[20211216,659.13],[20211217,659.2],[20211218,659.2],[20211219,659.2],[20211220,657.47],[20211221,657.38],[20211222,658.12],[20211223,659.44],[20211224,659.45],[20211225,659.45],[20211226,659.45],[20211227,660.54],[20211228,661.52],[20211229,661.48],[20211230,661.56],[20211231,661.6],[20220101,661.6],[20220102,661.6],[20220103,661.28],[20220104,661.79],[20220105,661.14],[20220106,659.22],[20220107,657.23],[20220108,657.23],[20220109,657.23],[20220110,655.47],[20220111,655.25],[20220112,656],[20220113,655.84],[20220114,654.6],[20220115,654.6],[20220116,654.6],[20220117,654.11],[20220118,652.98],[20220119,652.28],[20220120,652.15],[20220121,650.94],[20220122,650.94],[20220123,650.94],[20220124,648.35],[20220125,646.58],[20220126,646.68],[20220127,647.16],[20220128,646.71],[20220129,646.71],[20220130,646.71],[20220131,647.22],[20220201,648.25],[20220202,648.96],[20220203,646.75],[20220204,642.08],[20220205,642.08],[20220206,642.07],[20220207,639.81],[20220208,639.56],[20220209,641.25],[20220210,641.1],[20220211,640.07],[20220212,640.07],[20220213,640.07],[20220214,638.62],[20220215,638.24],[20220216,638.56],[20220217,638.87],[20220218,638.32],[20220219,638.32],[20220220,638.32],[20220221,637.13],[20220222,635.54],[20220223,634.19],[20220224,633.14],[20220225,633.24],[20220226,633.24],[20220227,633.24],[20220228,634.53],[20220301,636.23],[20220302,636.76],[20220303,636.24],[20220304,635.99],[20220305,635.99],[20220306,635.98],[20220307,633.46],[20220308,630.67],[20220309,629.8],[20220310,628.38],[20220311,628.67],[20220312,628.67],[20220313,628.67],[20220314,627.42],[20220315,626.34],[20220316,628.14],[20220317,629.88],[20220318,632.61],[20220319,632.61],[20220320,632.61],[20220321,633.33],[20220322,633.9],[20220323,634],[20220324,634.14],[20220325,633.9],[20220326,633.9],[20220327,633.9],[20220328,633.81],[20220329,633.75],[20220330,633.81],[20220331,634.15],[20220401,634.58],[20220402,634.58],[20220403,634.58],[20220404,636.06],[20220405,636.45],[20220406,634.57],[20220407,633.11],[20220408,633.15],[20220409,633.15],[20220410,633.16],[20220411,631.28],[20220412,630.61],[20220413,630.71],[20220414,630.52],[20220415,630.52],[20220416,630.52],[20220417,630.52],[20220418,630.5],[20220419,629.64],[20220420,629.46],[20220421,628.27],[20220422,626.07],[20220423,626.07],[20220424,626.07],[20220425,624.49],[20220426,623.73],[20220427,624.04],[20220428,624.35],[20220429,623.96],[20220430,623.95],[20220501,623.94],[20220502,622.42],[20220503,621.38],[20220504,620.95],[20220505,619.91],[20220506,616.58],[20220507,616.58],[20220508,616.57],[20220509,614.09],[20220510,611.06],[20220511,610.94],[20220512,612.43],[20220513,614.13],[20220514,614.13],[20220515,614.13],[20220516,614.61],[20220517,614.71],[20220518,613.57],[20220519,612.65],[20220520,611.93],[20220521,611.93],[20220522,611.93],[20220523,611.94],[20220524,611.16],[20220525,612.04],[20220526,612.11],[20220527,615],[20220528,615],[20220529,615.01],[20220530,616.19],[20220531,616.29],[20220601,615.1],[20220602,614.74],[20220603,613.78],[20220604,613.78],[20220605,613.78],[20220606,613.75],[20220607,613.31],[20220608,612],[20220609,610.1],[20220610,607.01],[20220611,607.01],[20220612,607],[20220613,601.19],[20220614,596.19],[20220615,595.21],[20220616,594.83],[20220617,593.07],[20220618,593.07],[20220619,593.07],[20220620,592.18],[20220621,592.18],[20220622,592.76],[20220623,593.74],[20220624,596.68],[20220625,596.68],[20220626,596.68],[20220627,597.06],[20220628,596.93],[20220629,596.75],[20220630,596.44],[20220701,597.23],[20220702,597.23],[20220703,597.23],[20220704,597.44],[20220705,599.12],[20220706,600.64],[20220707,601.9],[20220708,603.05],[20220709,603.05],[20220710,603.05],[20220711,603.98],[20220712,604.94],[20220713,604.27],[20220714,602.82],[20220715,602.97],[20220716,602.97],[20220717,602.97],[20220718,602.48],[20220719,602.56],[20220720,603.78],[20220721,605.11],[20220722,607.95],[20220723,607.95],[20220724,607.95],[20220725,608.98],[20220726,610.49],[20220727,611.44],[20220728,614.02],[20220729,616.52],[20220730,616.52],[20220731,616.55],[20220801,617.96],[20220802,618.05],[20220803,618.15],[20220804,618.96],[20220805,618.39],[20220806,618.39],[20220807,618.39],[20220808,618.78],[20220809,617.96],[20220810,618.51],[20220811,618.6],[20220812,619.94],[20220813,619.94],[20220814,619.94],[20220815,620.83],[20220816,622.55],[20220817,621.02],[20220818,620.07],[20220819,618.93],[20220820,618.93],[20220821,618.93],[20220822,616.98],[20220823,615.22],[20220824,614.38],[20220825,614.92],[20220826,613.59],[20220827,613.59],[20220828,613.59],[20220829,611.14],[20220830,608.32],[20220831,605.86],[20220901,603.46],[20220902,603.03],[20220903,603.03],[20220904,603.03],[20220905,603.26],[20220906,602.78],[20220907,602.78],[20220908,602.6],[20220909,603.88],[20220910,603.88],[20220911,603.88],[20220912,604.95],[20220913,603.88],[20220914,603.08],[20220915,601.34],[20220916,599.23],[20220917,599.23],[20220918,599.23],[20220919,597.42],[20220920,595.66],[20220921,595.99],[20220922,593.9],[20220923,592.21],[20220924,592.21],[20220925,592.21],[20220926,589.57],[20220927,587.72],[20220928,587.64],[20220929,584.87],[20220930,584.09],[20221001,584.09],[20221002,584.09],[20221003,584.43],[20221004,587.49],[20221005,588.4],[20221006,588.25],[20221007,586.2],[20221008,586.2],[20221009,586.19],[20221010,584.5],[20221011,582.53],[20221012,581.27],[20221013,580.58],[20221014,580.25],[20221015,580.25],[20221016,580.25],[20221017,581.25],[20221018,581.6],[20221019,581.38],[20221020,580.22],[20221021,579.62],[20221022,579.62],[20221023,579.62],[20221024,580.21],[20221025,582.36],[20221026,583.06],[20221027,584.77],[20221028,586.03],[20221029,586.03],[20221030,586.03],[20221031,586.64],[20221101,587.07],[20221102,587.54],[20221103,586.28],[20221104,585.9],[20221105,585.9],[20221106,585.9],[20221107,585.59],[20221108,586.4],[20221109,586.92],[20221110,590.71],[20221111,591.83],[20221112,591.83],[20221113,591.85],[20221114,593.5],[20221115,594.05],[20221116,594.3],[20221117,594.05],[20221118,593.89],[20221119,593.89],[20221120,593.89],[20221121,595.01],[20221122,596.01],[20221123,596.95],[20221124,598.12],[20221125,598.3],[20221126,598.3],[20221127,598.3],[20221128,597.19],[20221129,597.37],[20221130,598.45],[20221201,600.49],[20221202,601.46],[20221203,601.46],[20221204,601.46],[20221205,600.37],[20221206,599.82],[20221207,599.1],[20221208,598.94],[20221209,598.55],[20221210,598.55],[20221211,598.55],[20221212,598.11],[20221213,598.93],[20221214,599.2],[20221215,596.8],[20221216,593.59],[20221217,593.59],[20221218,593.59],[20221219,591.65],[20221220,590.06],[20221221,590.42],[20221222,589.99],[20221223,589.57],[20221224,589.57],[20221225,589.57],[20221226,589.57],[20221227,588.43],[20221228,587.79],[20221229,587.94],[20221230,587.19],[20221231,587.17],[20230101,587.17],[20230102,587.65],[20230103,589.68],[20230104,591.95],[20230105,592.37],[20230106,593.98],[20230107,593.98],[20230108,593.99],[20230109,595.17],[20230110,595.06],[20230111,596.01],[20230112,597.27],[20230113,598.73],[20230114,598.73],[20230115,598.74],[20230116,599.57],[20230117,600.38],[20230118,601.66],[20230119,601.08],[20230120,600.18],[20230121,600.18],[20230122,600.18],[20230123,599.83],[20230124,600.23],[20230125,600.52],[20230126,600.95],[20230127,601.27],[20230128,601.27],[20230129,601.27],[20230130,600.14],[20230131,600.15],[20230201,600.61],[20230202,603.21],[20230203,604.3],[20230204,604.3],[20230205,604.3],[20230206,603.91],[20230207,603.56],[20230208,603.17],[20230209,603.23],[20230210,602.3],[20230211,602.3],[20230212,602.3],[20230213,602.05],[20230214,601.33],[20230215,601.08],[20230216,600.62],[20230217,600],[20230218,600],[20230219,600],[20230220,599.75],[20230221,598.42],[20230222,597.22],[20230223,597.24],[20230224,596.61],[20230225,596.61],[20230226,596.61],[20230227,596.17],[20230228,594.9],[20230301,593.37],[20230302,593.08],[20230303,594.37],[20230304,594.37],[20230305,594.37],[20230306,595.13],[20230307,594.93],[20230308,595.03],[20230309,594.57],[20230310,594.14],[20230311,594.14],[20230312,594.14],[20230313,593.99],[20230314,593.18],[20230315,594.55],[20230316,594.26],[20230317,594.49],[20230318,594.49],[20230319,594.48],[20230320,593.85],[20230321,593.49],[20230322,593.4],[20230323,593.87],[20230324,595.3],[20230325,595.3],[20230326,595.3],[20230327,595.09],[20230328,593.83],[20230329,594.06],[20230330,594.68],[20230331,596.42],[20230401,596.42],[20230402,596.42],[20230403,598.04],[20230404,598.65],[20230405,599.25],[20230406,599.77],[20230407,599.79],[20230408,599.79],[20230409,599.79],[20230410,599.77],[20230411,599.43],[20230412,598.86],[20230413,598.71],[20230414,598.47],[20230415,598.47],[20230416,598.47],[20230417,598.82],[20230418,598.97],[20230419,598.45],[20230420,598.31],[20230421,598.03],[20230422,598.03],[20230423,598.03],[20230424,597.66],[20230425,597.88],[20230426,597.07],[20230427,596.54],[20230428,597.91],[20230429,597.91],[20230430,597.92],[20230501,597.91],[20230502,598.53],[20230503,598.7],[20230504,598.77],[20230505,599.18],[20230506,599.18],[20230507,599.18],[20230508,599.41],[20230509,599.56],[20230510,600],[20230511,600.88],[20230512,601.37],[20230513,601.37],[20230514,601.37],[20230515,601.43],[20230516,600.76],[20230517,600.46],[20230518,600.44],[20230519,600.49],[20230520,600.49],[20230521,600.49],[20230522,600.66],[20230523,600.08],[20230524,598.63],[20230525,597.9],[20230526,597.99],[20230527,597.99],[20230528,597.99],[20230529,598.01],[20230530,599.68],[20230531,600.55],[20230601,601.34],[20230602,602.25],[20230603,602.25],[20230604,602.25],[20230605,602.89],[20230606,603.6],[20230607,603.05],[20230608,602.73],[20230609,602.89],[20230610,602.89],[20230611,602.89],[20230612,603.37],[20230613,603.67],[20230614,603.94],[20230615,603.48],[20230616,603.31],[20230617,603.31],[20230618,603.31],[20230619,602.79],[20230620,602.33],[20230621,601.48],[20230622,600.1],[20230623,600.34],[20230624,600.34],[20230625,600.35],[20230626,600.82],[20230627,600.3],[20230628,600.77],[20230629,600.78],[20230630,601.74],[20230701,601.74],[20230702,601.74],[20230703,602.14],[20230704,602.63],[20230705,602.23],[20230706,599.58],[20230707,597.84],[20230708,597.84],[20230709,597.84],[20230710,596.85],[20230711,597.61],[20230712,599.46],[20230713,601.59],[20230714,602.24],[20230715,602.24],[20230716,602.24],[20230717,602.16],[20230718,603.19],[20230719,604.42],[20230720,604.47],[20230721,604.65],[20230722,604.65],[20230723,604.65],[20230724,605.51],[20230725,606.35],[20230726,606.44],[20230727,606.95],[20230728,607.51],[20230729,607.51],[20230730,607.51],[20230731,607.71],[20230801,607.48],[20230802,605.99],[20230803,604.47],[20230804,603.65],[20230805,603.65],[20230806,603.65],[20230807,603.41],[20230808,604.27],[20230809,604.18],[20230810,604.16],[20230811,602.84],[20230812,602.84],[20230813,602.84],[20230814,602.5],[20230815,601.91],[20230816,600.46],[20230817,599.32],[20230818,598.79],[20230819,598.79],[20230820,598.79],[20230821,597.93],[20230822,598.56],[20230823,600.92],[20230824,601.64],[20230825,601.85],[20230826,601.85],[20230827,601.85],[20230828,602.1],[20230829,603.65],[20230830,603.97],[20230831,605.13],[20230901,605.55],[20230902,605.55],[20230903,605.55],[20230904,605.77],[20230905,605.39],[20230906,604.17],[20230907,603.76],[20230908,603.83],[20230909,603.83],[20230910,603.83],[20230911,603.89],[20230912,603.94],[20230913,603.29],[20230914,604.54],[20230915,605.23],[20230916,605.23],[20230917,605.23],[20230918,604.49],[20230919,603.32],[20230920,603.16],[20230921,601.6],[20230922,600.7],[20230923,600.7],[20230924,600.7],[20230925,599.8],[20230926,598.75],[20230927,598.04],[20230928,596.84],[20230929,597.35],[20230930,597.35],[20231001,597.36],[20231002,597.03],[20231003,596.14],[20231004,594.22],[20231005,593.85],[20231006,594.05],[20231007,594.05],[20231008,594.06],[20231009,595.37],[20231010,597.07],[20231011,598.59],[20231012,599],[20231013,599.22],[20231014,599.22],[20231015,599.22],[20231016,598.9],[20231017,597.71],[20231018,596.27],[20231019,594.37],[20231020,592.74],[20231021,592.74],[20231022,592.73],[20231023,591.64],[20231024,592.17],[20231025,592.26],[20231026,591.97],[20231027,591.68],[20231028,591.68],[20231029,591.68],[20231030,591.58],[20231031,592.11],[20231101,592.87],[20231102,596.21],[20231103,598.69],[20231104,598.69],[20231105,598.69],[20231106,598.97],[20231107,599.67],[20231108,600.21],[20231109,600.23],[20231110,599.77],[20231111,599.77],[20231112,599.77],[20231113,599.71],[20231114,601.63],[20231115,602.98],[20231116,603.84],[20231117,604.53],[20231118,604.53],[20231119,604.54],[20231120,604.54],[20231121,604.96],[20231122,605.96],[20231123,605.96],[20231124,605.63],[20231125,605.63],[20231126,605.62],[20231127,605.9],[20231128,606.5],[20231129,608.14],[20231130,609.71],[20231201,612.25],[20231202,612.25],[20231203,612.25],[20231204,613.78],[20231205,615.24],[20231206,616.61],[20231207,617.57],[20231208,617.46],[20231209,617.46],[20231210,617.46],[20231211,617.48],[20231212,617.92],[20231213,619.25],[20231214,621.35],[20231215,623.43],[20231216,623.43],[20231217,623.43],[20231218,623.96],[20231219,624.46],[20231220,625.07],[20231221,625.61],[20231222,625.9],[20231223,625.9],[20231224,625.9],[20231225,625.9],[20231226,625.9],[20231227,626.49],[20231228,627.27],[20231229,627.44],[20231230,627.44],[20231231,627.46],[20240101,627.46],[20240102,627.02],[20240103,625.78],[20240104,624.27],[20240105,623.04],[20240106,623.04],[20240107,623.04],[20240108,623.05],[20240109,623.32],[20240110,623.39],[20240111,623.48],[20240112,624.81],[20240113,624.81],[20240114,624.81],[20240115,625.1],[20240116,624.8],[20240117,622.65],[20240118,621.95],[20240119,622.12],[20240120,622.12],[20240121,622.12],[20240122,623.44],[20240123,623.88],[20240124,624.46],[20240125,625.49],[20240126,626.74],[20240127,626.74],[20240128,626.74],[20240129,628.7],[20240130,629],[20240131,629.63],[20240201,630.15],[20240202,629.97],[20240203,629.97],[20240204,629.97],[20240205,629.32],[20240206,629.31],[20240207,629.36],[20240208,629.13],[20240209,628.64],[20240210,628.64],[20240211,628.64],[20240212,629.22],[20240213,628.2],[20240214,628.41],[20240215,629.14],[20240216,629.34],[20240217,629.34],[20240218,629.34],[20240219,629.28],[20240220,628.91],[20240221,628.46],[20240222,629.08],[20240223,630.44],[20240224,630.44],[20240225,630.44],[20240226,630.32],[20240227,630.02],[20240228,629.83],[20240229,630.15],[20240301,631.14],[20240302,631.14],[20240303,631.14],[20240304,631.84],[20240305,632.24],[20240306,632.64],[20240307,634.08],[20240308,635.14],[20240309,635.14],[20240310,635.14],[20240311,635.07],[20240312,635.4],[20240313,635.46],[20240314,634.97],[20240315,634.02],[20240316,634.02],[20240317,634.02],[20240318,633.55],[20240319,633.95],[20240320,634.67],[20240321,635.81],[20240322,637.44],[20240323,637.44],[20240324,637.44],[20240325,637.35],[20240326,637.01],[20240327,637.93],[20240328,637.01],[20240329,637.04],[20240330,637.04],[20240331,637.04],[20240401,637.02],[20240402,636.21],[20240403,635.4],[20240404,634.85],[20240405,634.6],[20240406,634.6],[20240407,634.6],[20240408,634.31],[20240409,634.63],[20240410,634.33],[20240411,634.07],[20240412,635.24],[20240413,635.24],[20240414,635.24],[20240415,634.23],[20240416,631.67],[20240417,630.45],[20240418,629.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 914,34€ |
| 2021 | 991,40€ |
| 2022 | 993,14€ |
| 2023 | 943,95€ |
| 2024 | 1.050,63€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,03% |
| 3 M | 4,00% |
| 6 M | 8,39% |
| lfd. Jahr | 3,24% |
| 1 Jahr | 11,30% |
| 3 Jahre | 5,53% |
| 5 Jahre | 4,23% |
| 10 Jahre | 7,29% |
| Entwicklung p.a. | 0,57% |
| Wertentwicklung seit Auflage | 8,55% |
Anlageziel ist ein kontinuierlicher Wertzuwachs. Der Fonds verfolgt eine defensive Multi-Asset-Strategie. Der Fonds investiert vorwiegend in Anleihen, Aktien und Anteile offener Fonds, die in Anleihen, Aktien, Aktien und/oder Anleihen (Mischfonds), Genussscheinen, Wandel- und/oder Optionsanleihen, Zertifikaten und Geldmarktinstrumenten anlegen.
Die fünf größten Wertpapierbestände in diesem Fonds
| ESG Aktien Global | 16,00% |
| Italien | 8,15% |
| Xetra Gold | 8,02% |
| Eurizon Strat Flessibile | 7,32% |
| iShares Euro Hight Yield Corp ... | 7,26% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -8.5658 | -2.825000 |
| 04.2020 - 04.2021 | 8.4282 | 9.310500 |
| 04.2021 - 04.2022 | 0.1749 | -1.698900 |
| 04.2022 - 04.2023 | -4.953 | -5.087900 |
| 04.2023 - 04.2024 | 11.3017 | 5.549500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,63% | 7,19% | 7,73% | 6,31% |
| Sharpe Ratio | 1,83 | 0,16 | 0,07 | 0,10 |
| Tracking Error | 2,40% | 3,53% | 3,54% | 3,03% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,88 | 1,13 | 1,16 | 1,12 |
| Treynor Ratio | 9,59 | 1,04 | 0,49 | 0,57 |
Die 10 größten Wertpapierbestände (17. 04. 2024)
| ESG Aktien Global | 16,00% |
| Italien | 8,15% |
| Xetra Gold | 8,02% |
| Eurizon Strat Flessibile | 7,32% |
| iShares Euro Hight Yield Corp ... | 7,26% |
| JSS Twelve Ins. Bond Fd. | 7,08% |
| Amundi IS SICAV - MSCI World e... | 6,97% |
| COELI-FRNT MRK Fixed Income | 5,81% |
| Brasilien | 5,15% |
| Schroder GAIA CAT Bond | 4,22% |
Länderverteilung (17. 04. 2024)
| Welt | 100,00% |
Branchenverteilung (17. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (17. 04. 2024)
| gemischt | 34,90% |
| Renten | 28,21% |
| Aktien | 25,65% |
| Commodities | 8,02% |
| Geldmarkt/Kasse | 3,22% |
Währungsverteilung (17. 04. 2024)
| Euro | 68,50% |
| US-Dollar | 31,50% |
| Kasse | 3,22% |
| Divers | -3,22% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2712KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 485KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6100KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 147KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,15% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,99% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | Nordlux Vermögensmanagement S.A. |
| Fondsgesellschaft: | Universal-Investment-Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.10.2009 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 12,21 Mio. EUR |