Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0YDMZ
ISIN: LU0462885483
Strategiefonds Renten-Strategie Credit, Welt
Aktueller Preis (16. 04. 2025)
95,94 €
-0,02 € / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0462885483","name":"XAIA Credit Basis II P","currency":"EUR"},"ts":[[20200420,117.26],[20200421,117.31],[20200422,117.31],[20200423,117.34],[20200424,117.31],[20200427,117.11],[20200428,117.07],[20200429,117.1],[20200430,117.07],[20200504,117.1],[20200505,117.05],[20200506,117.01],[20200507,116.99],[20200508,117.01],[20200511,116.97],[20200512,117],[20200513,117.06],[20200514,117.02],[20200515,117.05],[20200518,117.14],[20200519,117.17],[20200520,117.22],[20200522,117.21],[20200525,117.27],[20200526,117.36],[20200527,117.34],[20200528,117.29],[20200529,117.31],[20200602,117.36],[20200603,117.64],[20200604,117.72],[20200605,117.87],[20200608,117.92],[20200609,117.9],[20200610,118.01],[20200612,117.96],[20200615,118],[20200616,118.11],[20200617,118.06],[20200618,118.04],[20200619,118.17],[20200622,118.12],[20200624,118.17],[20200625,118.2],[20200626,118.22],[20200629,118.16],[20200630,118.16],[20200701,118.2],[20200702,118.2],[20200703,118.18],[20200706,118.28],[20200707,118.28],[20200708,118.3],[20200709,118.32],[20200710,118.3],[20200713,118.43],[20200714,118.52],[20200715,118.58],[20200716,118.57],[20200717,118.6],[20200721,118.66],[20200722,118.7],[20200723,118.75],[20200724,118.78],[20200727,118.87],[20200728,118.88],[20200729,118.91],[20200730,118.92],[20200731,118.92],[20200803,119.01],[20200804,119.02],[20200805,119.06],[20200806,119.02],[20200807,118.98],[20200810,118.98],[20200811,119.06],[20200812,119.07],[20200813,119.02],[20200814,119.02],[20200817,119.06],[20200818,119.06],[20200819,119.02],[20200820,118.97],[20200821,119],[20200824,119.01],[20200825,119.07],[20200826,119.08],[20200827,119.08],[20200828,119.08],[20200831,119.1],[20200901,119.08],[20200902,118.98],[20200903,118.93],[20200904,118.93],[20200907,118.98],[20200908,118.93],[20200909,118.93],[20200910,118.88],[20200911,118.9],[20200914,118.91],[20200915,118.92],[20200916,118.9],[20200917,118.88],[20200918,118.87],[20200921,118.77],[20200922,118.76],[20200923,118.73],[20200924,118.8],[20200925,118.82],[20200928,118.91],[20200929,118.91],[20200930,118.95],[20201001,119.07],[20201002,119.05],[20201005,119.18],[20201006,119.21],[20201007,119.22],[20201008,119.22],[20201009,119.22],[20201012,119.28],[20201013,119.22],[20201014,119.22],[20201015,119.26],[20201016,119.28],[20201019,119.28],[20201020,119.26],[20201021,119.27],[20201022,119.23],[20201023,119.25],[20201026,119.25],[20201027,119.23],[20201028,119.21],[20201029,119.21],[20201030,119.25],[20201102,119.27],[20201103,119.27],[20201104,119.27],[20201105,119.37],[20201106,119.42],[20201109,119.56],[20201110,119.55],[20201111,119.53],[20201112,119.5],[20201113,119.51],[20201116,119.46],[20201117,119.42],[20201118,119.41],[20201119,119.38],[20201120,119.41],[20201123,119.45],[20201124,119.42],[20201125,119.41],[20201126,119.4],[20201127,119.4],[20201130,119.41],[20201201,119.38],[20201202,119.4],[20201203,119.4],[20201204,119.45],[20201207,119.47],[20201208,119.52],[20201209,119.53],[20201210,119.51],[20201211,119.53],[20201214,119.55],[20201215,119.55],[20201216,119.55],[20201217,119.51],[20201218,119.5],[20201221,119.51],[20201222,119.58],[20201223,119.57],[20201228,119.56],[20201229,119.57],[20201230,119.74],[20210104,119.79],[20210105,119.72],[20210107,119.76],[20210108,119.81],[20210111,119.86],[20210112,119.94],[20210113,119.96],[20210114,119.89],[20210115,119.91],[20210118,119.98],[20210119,119.94],[20210120,119.95],[20210121,119.94],[20210122,119.94],[20210125,119.99],[20210126,120],[20210127,120.03],[20210128,120.04],[20210129,120.05],[20210201,120.08],[20210202,120.09],[20210203,120.08],[20210204,120.06],[20210205,120.09],[20210208,120.13],[20210209,120.11],[20210210,120.15],[20210211,120.13],[20210212,120.14],[20210215,120.2],[20210216,120.2],[20210217,120.16],[20210218,120.15],[20210219,120.19],[20210222,120.23],[20210223,120.24],[20210224,120.27],[20210225,120.27],[20210226,120.29],[20210301,120.35],[20210302,120.32],[20210303,120.38],[20210304,120.37],[20210305,120.4],[20210308,120.43],[20210309,120.44],[20210310,120.45],[20210311,120.44],[20210312,120.45],[20210315,120.45],[20210316,120.47],[20210317,120.52],[20210318,120.52],[20210319,120.54],[20210322,120.54],[20210323,120.52],[20210324,120.53],[20210325,120.49],[20210326,120.49],[20210329,120.54],[20210330,120.57],[20210331,120.57],[20210401,120.53],[20210406,120.52],[20210407,120.52],[20210408,120.45],[20210409,120.48],[20210412,120.52],[20210413,120.53],[20210414,120.54],[20210415,120.49],[20210416,120.48],[20210419,120.52],[20210420,120.49],[20210421,120.49],[20210422,120.45],[20210423,120.47],[20210426,120.49],[20210427,120.51],[20210428,120.52],[20210429,120.48],[20210430,120.49],[20210503,120.52],[20210504,120.53],[20210505,120.51],[20210506,120.49],[20210507,120.49],[20210510,120.53],[20210511,120.54],[20210512,120.58],[20210514,120.54],[20210517,120.56],[20210518,120.54],[20210519,120.54],[20210520,120.53],[20210521,120.53],[20210525,120.52],[20210526,120.51],[20210527,120.47],[20210528,120.48],[20210531,120.51],[20210601,120.52],[20210602,120.51],[20210604,120.47],[20210607,120.49],[20210608,120.49],[20210609,120.47],[20210610,120.43],[20210611,120.44],[20210614,120.47],[20210615,120.47],[20210616,120.45],[20210617,120.45],[20210618,120.45],[20210621,120.48],[20210622,120.48],[20210624,120.51],[20210625,120.52],[20210628,120.56],[20210629,120.56],[20210630,120.56],[20210701,120.53],[20210702,120.52],[20210705,120.57],[20210706,120.54],[20210707,120.53],[20210708,120.49],[20210709,120.52],[20210712,120.56],[20210713,120.57],[20210714,120.57],[20210715,120.54],[20210716,120.54],[20210719,120.54],[20210720,120.53],[20210721,120.53],[20210722,120.49],[20210723,120.49],[20210726,120.52],[20210727,120.48],[20210728,120.49],[20210729,120.47],[20210730,120.45],[20210802,120.45],[20210803,120.43],[20210804,120.44],[20210805,120.42],[20210806,120.43],[20210809,120.48],[20210810,120.48],[20210811,120.47],[20210812,120.43],[20210813,120.43],[20210816,120.45],[20210817,120.44],[20210818,120.43],[20210819,120.4],[20210820,120.39],[20210823,120.4],[20210824,120.4],[20210825,120.4],[20210826,120.37],[20210827,120.37],[20210830,120.38],[20210831,120.38],[20210901,120.37],[20210902,120.33],[20210903,120.33],[20210906,120.35],[20210907,120.34],[20210908,120.34],[20210909,120.3],[20210910,120.32],[20210913,120.33],[20210914,120.32],[20210915,120.32],[20210916,120.29],[20210917,120.29],[20210920,120.3],[20210921,120.29],[20210922,120.3],[20210923,120.29],[20210924,120.3],[20210927,120.33],[20210928,120.38],[20210929,120.38],[20210930,120.35],[20211001,120.35],[20211004,120.37],[20211005,120.38],[20211006,120.38],[20211007,120.37],[20211008,120.38],[20211011,120.42],[20211012,120.43],[20211013,120.42],[20211014,120.42],[20211015,120.4],[20211018,120.45],[20211019,120.48],[20211020,120.45],[20211021,120.45],[20211022,120.49],[20211025,120.49],[20211026,120.49],[20211027,120.51],[20211028,120.49],[20211029,120.52],[20211102,120.52],[20211103,120.52],[20211104,120.49],[20211105,120.47],[20211108,120.48],[20211109,120.47],[20211110,120.44],[20211111,120.43],[20211112,120.47],[20211115,120.49],[20211116,120.52],[20211117,120.52],[20211118,120.51],[20211119,120.51],[20211122,120.53],[20211123,120.53],[20211124,120.52],[20211125,120.52],[20211126,120.47],[20211129,120.51],[20211130,120.52],[20211201,120.54],[20211202,120.52],[20211203,120.51],[20211206,120.53],[20211207,120.56],[20211208,120.56],[20211209,120.53],[20211210,120.53],[20211213,120.57],[20211214,120.57],[20211215,120.59],[20211216,120.54],[20211217,120.54],[20211220,120.56],[20211221,120.57],[20211222,120.57],[20211223,120.53],[20211227,120.56],[20211228,120.57],[20211229,120.59],[20211230,120.64],[20220103,120.63],[20220104,120.63],[20220105,120.63],[20220107,120.63],[20220110,120.72],[20220111,120.72],[20220112,120.71],[20220113,120.68],[20220114,120.71],[20220117,120.75],[20220118,120.78],[20220119,120.81],[20220120,120.78],[20220121,120.84],[20220124,120.81],[20220125,120.8],[20220126,120.78],[20220127,120.77],[20220128,120.76],[20220131,120.77],[20220201,120.76],[20220202,120.76],[20220203,120.77],[20220204,120.84],[20220207,120.91],[20220208,120.9],[20220209,120.9],[20220210,120.92],[20220211,120.91],[20220214,120.94],[20220215,120.96],[20220216,120.96],[20220217,120.94],[20220218,120.94],[20220221,120.97],[20220222,120.92],[20220223,120.94],[20220224,120.86],[20220225,120.89],[20220228,120.89],[20220301,120.84],[20220302,120.89],[20220303,120.86],[20220304,120.89],[20220307,120.87],[20220308,120.89],[20220309,120.89],[20220310,120.92],[20220311,120.96],[20220314,120.99],[20220315,120.92],[20220316,120.9],[20220317,120.96],[20220318,120.99],[20220321,121.04],[20220322,121.03],[20220323,121.05],[20220324,120.99],[20220325,121.08],[20220328,121.13],[20220329,121.17],[20220330,121.18],[20220331,121.14],[20220401,121.13],[20220404,121.18],[20220405,121.2],[20220406,121.27],[20220407,121.28],[20220408,121.27],[20220411,121.31],[20220412,121.31],[20220413,121.25],[20220414,121.25],[20220419,121.28],[20220420,121.28],[20220421,121.31],[20220422,121.34],[20220425,121.33],[20220426,121.31],[20220427,121.24],[20220428,121.33],[20220429,121.33],[20220502,121.34],[20220503,121.36],[20220504,121.36],[20220505,121.32],[20220506,121.33],[20220510,121.32],[20220511,121.32],[20220512,121.28],[20220513,121.28],[20220516,121.22],[20220517,121.2],[20220518,121.22],[20220519,121.18],[20220520,121.18],[20220523,121.19],[20220524,121.14],[20220525,121.13],[20220527,121.1],[20220530,121.11],[20220531,121.17],[20220601,121.19],[20220602,121.17],[20220603,121.15],[20220607,121.17],[20220608,121.19],[20220609,121.18],[20220610,121.23],[20220613,121.28],[20220614,121.29],[20220615,121.28],[20220617,121.24],[20220620,121.19],[20220621,121.2],[20220622,121.17],[20220624,121.08],[20220627,121.09],[20220628,121.08],[20220629,121.05],[20220630,120.91],[20220701,120.86],[20220704,120.87],[20220705,120.84],[20220706,120.86],[20220707,120.86],[20220708,120.95],[20220711,120.97],[20220712,120.96],[20220713,120.95],[20220714,121],[20220715,120.99],[20220718,121.01],[20220719,121.03],[20220720,121.04],[20220721,121.04],[20220722,121.01],[20220725,121.05],[20220726,121.01],[20220727,121],[20220728,120.94],[20220729,120.96],[20220801,120.94],[20220802,120.95],[20220803,120.99],[20220804,121],[20220805,121.03],[20220808,121.08],[20220809,121.08],[20220810,121.06],[20220811,121.08],[20220812,121.09],[20220816,121.13],[20220817,121.11],[20220818,121.11],[20220819,121.11],[20220822,121.13],[20220823,121.15],[20220824,121.15],[20220825,121.18],[20220826,121.18],[20220829,121.24],[20220830,121.25],[20220831,121.2],[20220901,121.13],[20220902,121.09],[20220905,121.1],[20220906,121.09],[20220907,121.08],[20220908,121.03],[20220909,121.03],[20220912,121.03],[20220913,121.08],[20220914,121.08],[20220915,121.06],[20220916,120.99],[20220919,120.99],[20220920,120.97],[20220921,120.99],[20220922,120.96],[20220923,120.99],[20220926,121],[20220927,121.01],[20220928,120.99],[20220929,120.96],[20220930,120.97],[20221004,121],[20221005,121.03],[20221006,121.04],[20221007,121.1],[20221010,121.11],[20221011,121.09],[20221012,121.08],[20221013,121.05],[20221014,121.08],[20221017,121.14],[20221018,121.08],[20221019,121.08],[20221020,121.08],[20221021,121.09],[20221024,121.09],[20221025,121.09],[20221026,121.08],[20221027,121.09],[20221028,121.06],[20221031,121.08],[20221102,121.13],[20221103,121.09],[20221104,121.17],[20221107,121.2],[20221108,121.24],[20221109,121.22],[20221110,121.15],[20221111,121.18],[20221114,121.19],[20221115,121.19],[20221116,121.2],[20221117,121.18],[20221118,121.15],[20221121,121.14],[20221122,121.17],[20221123,121.17],[20221124,121.15],[20221125,121.13],[20221128,121.17],[20221129,121.15],[20221130,121.25],[20221201,121.17],[20221202,121.15],[20221205,121.14],[20221206,121.1],[20221207,121.1],[20221208,121.08],[20221209,121.06],[20221212,121.14],[20221213,121.13],[20221214,121.06],[20221215,121.13],[20221216,121.13],[20221219,121.14],[20221220,121.13],[20221221,121.15],[20221222,121.14],[20221223,121.17],[20221227,121.2],[20221228,121.24],[20221229,121.2],[20221230,121.32],[20230102,121.33],[20230103,121.33],[20230104,121.33],[20230105,121.32],[20230109,121.28],[20230110,121.28],[20230111,121.34],[20230112,121.32],[20230113,121.29],[20230116,121.4],[20230117,121.37],[20230118,121.45],[20230119,121.4],[20230120,121.4],[20230123,121.41],[20230124,121.4],[20230125,121.36],[20230126,121.34],[20230127,121.37],[20230130,121.43],[20230131,121.43],[20230201,121.45],[20230202,121.42],[20230203,121.5],[20230206,121.56],[20230207,121.59],[20230208,121.59],[20230209,121.64],[20230210,121.65],[20230213,121.68],[20230214,121.73],[20230215,121.77],[20230216,121.79],[20230217,121.8],[20230220,121.82],[20230221,121.84],[20230222,121.83],[20230223,121.83],[20230224,121.83],[20230227,121.86],[20230228,121.88],[20230301,121.77],[20230302,121.78],[20230303,121.79],[20230306,121.8],[20230307,121.8],[20230308,121.84],[20230309,121.82],[20230310,121.84],[20230313,121.73],[20230314,121.71],[20230315,121.65],[20230316,121.43],[20230317,121.55],[20230320,121.52],[20230321,121.49],[20230322,121.49],[20230323,121.51],[20230324,121.5],[20230327,121.55],[20230328,121.69],[20230329,121.78],[20230330,121.82],[20230331,121.82],[20230403,121.82],[20230404,121.83],[20230405,121.84],[20230406,121.84],[20230411,121.96],[20230412,121.98],[20230413,121.94],[20230414,121.97],[20230417,121.97],[20230418,122.06],[20230419,122.11],[20230420,121.98],[20230421,122.03],[20230424,122.14],[20230425,122.07],[20230426,122.05],[20230427,122.09],[20230428,122.1],[20230502,122.14],[20230503,122.11],[20230504,122.06],[20230505,122.12],[20230508,122.14],[20230510,122.15],[20230511,122.1],[20230512,122.15],[20230515,122.24],[20230516,122.23],[20230517,122.24],[20230519,122.3],[20230522,122.35],[20230523,122.34],[20230524,122.39],[20230525,122.39],[20230526,122.44],[20230530,122.44],[20230531,122.43],[20230601,122.34],[20230602,122.4],[20230605,122.4],[20230606,122.49],[20230607,122.52],[20230609,122.49],[20230612,122.6],[20230613,122.62],[20230614,122.67],[20230615,122.75],[20230616,122.9],[20230619,122.95],[20230620,122.98],[20230621,122.98],[20230622,123.03],[20230626,123.08],[20230627,123.08],[20230628,123.16],[20230629,123.25],[20230630,123.32],[20230703,123.38],[20230704,123.41],[20230705,123.38],[20230706,123.48],[20230707,123.49],[20230710,123.5],[20230711,123.57],[20230712,123.58],[20230713,123.58],[20230714,123.67],[20230717,123.64],[20230718,123.68],[20230719,123.68],[20230720,123.73],[20230721,123.8],[20230724,123.82],[20230725,123.87],[20230726,123.9],[20230727,123.92],[20230728,123.92],[20230731,123.96],[20230801,123.96],[20230802,123.92],[20230803,123.91],[20230804,123.91],[20230807,123.87],[20230808,123.86],[20230809,123.9],[20230810,123.89],[20230811,124],[20230814,124.08],[20230816,124.09],[20230817,124.1],[20230818,124.12],[20230821,124.14],[20230822,124.22],[20230823,124.24],[20230824,124.23],[20230825,124.31],[20230828,124.35],[20230829,124.37],[20230830,124.41],[20230831,124.5],[20230901,124.47],[20230904,124.45],[20230905,124.49],[20230906,124.47],[20230907,124.49],[20230908,124.49],[20230911,124.58],[20230912,124.61],[20230913,124.65],[20230914,124.67],[20230915,124.73],[20230918,124.81],[20230919,124.82],[20230920,124.86],[20230921,124.92],[20230922,124.95],[20230925,125.01],[20230926,125],[20230927,125.06],[20230928,125.06],[20230929,125.01],[20231002,125.04],[20231004,124.95],[20231005,124.86],[20231006,124.87],[20231009,124.9],[20231010,124.9],[20231011,124.91],[20231012,124.88],[20231013,124.92],[20231016,124.9],[20231017,125.01],[20231018,125.06],[20231019,125.05],[20231020,125.01],[20231023,125.01],[20231024,125.06],[20231025,125.06],[20231026,125.07],[20231027,125.11],[20231030,125.13],[20231031,125.2],[20231102,125.25],[20231103,125.24],[20231106,125.19],[20231107,125.16],[20231108,125.2],[20231109,125.23],[20231110,125.29],[20231113,125.37],[20231114,125.39],[20231115,125.34],[20231116,125.33],[20231117,125.33],[20231120,125.36],[20231121,125.32],[20231122,125.32],[20231123,125.43],[20231124,125.42],[20231127,125.47],[20231128,125.47],[20231129,125.48],[20231130,125.47],[20231201,125.56],[20231204,125.71],[20231205,125.61],[20231206,125.65],[20231207,125.67],[20231208,125.73],[20231211,125.66],[20231212,125.61],[20231213,125.73],[20231214,125.86],[20231215,125.92],[20231218,125.96],[20231219,125.86],[20231220,126.07],[20231221,126.21],[20231222,126.05],[20231227,126.17],[20231228,126.38],[20231229,126.46],[20240102,126.51],[20240103,126.46],[20240104,126.58],[20240105,126.48],[20240108,126.5],[20240109,126.7],[20240110,126.72],[20240111,126.9],[20240112,126.88],[20240115,126.92],[20240116,126.96],[20240117,126.97],[20240118,126.78],[20240119,126.86],[20240122,126.95],[20240123,126.92],[20240124,126.97],[20240125,127.01],[20240126,127.16],[20240129,127.27],[20240130,127.25],[20240131,127.24],[20240201,127.27],[20240202,127.23],[20240205,127.36],[20240206,127.39],[20240207,127.39],[20240208,127.43],[20240209,127.5],[20240212,127.52],[20240213,127.56],[20240214,127.57],[20240215,127.66],[20240216,127.73],[20240219,127.74],[20240220,127.8],[20240221,127.84],[20240222,127.92],[20240223,127.88],[20240226,127.9],[20240227,127.9],[20240228,127.92],[20240229,127.92],[20240301,127.88],[20240304,127.88],[20240305,127.9],[20240306,127.9],[20240307,127.96],[20240308,127.96],[20240311,128.05],[20240312,128.07],[20240313,128.11],[20240314,128.19],[20240315,128.21],[20240318,128.34],[20240319,128.35],[20240320,128.37],[20240321,128.38],[20240322,128.43],[20240325,128.43],[20240326,128.45],[20240327,128.42],[20240328,128.48],[20240402,128.52],[20240403,128.51],[20240404,128.54],[20240405,128.55],[20240408,128.59],[20240409,128.64],[20240410,128.74],[20240411,128.74],[20240412,128.75],[20240415,128.82],[20240416,128.86],[20240417,128.88],[20240418,128.91],[20240419,128.92],[20240422,128.96],[20240423,129],[20240424,129.11],[20240425,129.11],[20240426,129.17],[20240429,129.13],[20240430,129.23],[20240502,129.31],[20240503,129.39],[20240506,129.41],[20240507,129.43],[20240508,129.41],[20240510,129.49],[20240513,129.52],[20240514,129.52],[20240515,129.5],[20240516,129.57],[20240517,129.62],[20240521,129.72],[20240522,129.76],[20240523,129.76],[20240524,129.73],[20240527,129.77],[20240528,129.78],[20240529,129.82],[20240531,129.94],[20240603,129.94],[20240604,129.94],[20240605,129.94],[20240606,129.92],[20240607,129.9],[20240610,129.95],[20240611,129.95],[20240612,129.97],[20240613,130.03],[20240614,129.94],[20240617,129.94],[20240618,129.95],[20240619,129.93],[20240620,129.98],[20240621,129.98],[20240624,129.97],[20240625,130.02],[20240626,130.05],[20240627,130.01],[20240628,130.03],[20240701,130.06],[20240702,130.09],[20240703,130.11],[20240704,130.1],[20240705,130.11],[20240708,130.21],[20240709,130.19],[20240710,130.15],[20240711,130.13],[20240712,130.1],[20240715,130.13],[20240716,130.07],[20240717,130.09],[20240718,130.09],[20240719,130.11],[20240722,130.13],[20240723,130.11],[20240724,130.09],[20240725,130.1],[20240726,130.14],[20240729,130.15],[20240730,130.17],[20240731,130.18],[20240801,130.15],[20240802,130.11],[20240805,130.21],[20240806,130.17],[20240807,130.29],[20240808,130.34],[20240809,130.33],[20240812,130.31],[20240813,130.34],[20240814,130.34],[20240816,130.39],[20240819,130.56],[20240820,130.55],[20240821,130.56],[20240822,130.59],[20240823,130.59],[20240826,130.52],[20240827,130.59],[20240828,130.68],[20240829,130.74],[20240830,130.67],[20240902,130.67],[20240903,130.67],[20240904,130.62],[20240905,130.67],[20240906,130.66],[20240909,130.66],[20240910,130.67],[20240911,130.63],[20240912,130.66],[20240913,130.64],[20240916,130.66],[20240917,130.72],[20240918,130.79],[20240919,130.92],[20240920,130.88],[20240923,130.94],[20240924,131.03],[20240925,130.97],[20240926,131],[20240927,131.03],[20240930,131.04],[20241001,130.99],[20241002,131.01],[20241004,131.09],[20241007,131.29],[20241008,131.35],[20241009,131.43],[20241010,131.44],[20241011,131.52],[20241014,131.52],[20241015,131.57],[20241016,131.58],[20241017,131.6],[20241018,131.64],[20241021,131.72],[20241022,131.72],[20241023,131.73],[20241024,131.78],[20241025,131.81],[20241028,131.77],[20241029,131.8],[20241030,131.81],[20241031,131.84],[20241104,131.82],[20241105,131.88],[20241106,131.93],[20241107,132.05],[20241108,132.09],[20241111,132.11],[20241112,132.21],[20241113,132.19],[20241114,132.23],[20241115,132.17],[20241118,132.18],[20241119,132.18],[20241120,132.17],[20241121,132.19],[20241122,132.3],[20241125,132.31],[20241126,132.39],[20241127,132.37],[20241128,132.37],[20241129,132.35],[20241202,132.37],[20241203,132.38],[20241204,132.37],[20241205,132.46],[20241206,132.38],[20241209,132.46],[20241210,132.6],[20241211,132.58],[20241212,132.67],[20241213,132.76],[20241216,132.87],[20241217,132.84],[20241218,132.91],[20241219,132.92],[20241220,132.85],[20241223,132.89],[20241227,132.98],[20241230,133.05],[20250102,133.13],[20250103,133.16],[20250107,133.2],[20250108,133.22],[20250109,133.21],[20250110,133.16],[20250113,133.21],[20250114,133.29],[20250115,133.28],[20250116,133.49],[20250117,133.35],[20250120,133.4],[20250121,133.46],[20250122,133.38],[20250123,133.57],[20250124,133.54],[20250127,133.49],[20250128,133.54],[20250129,133.57],[20250130,133.57],[20250131,133.5],[20250203,133.51],[20250204,133.58],[20250205,133.57],[20250206,133.62],[20250207,133.68],[20250210,133.72],[20250211,133.74],[20250212,133.8],[20250213,133.83],[20250214,133.79],[20250217,133.82],[20250218,133.75],[20250219,133.75],[20250220,133.75],[20250221,133.74],[20250224,133.69],[20250225,133.54],[20250226,133.54],[20250227,133.57],[20250228,133.57],[20250303,133.61],[20250304,133.35],[20250305,133.42],[20250306,133.43],[20250307,133.45],[20250310,133.43],[20250311,133.31],[20250312,133.35],[20250313,133.34],[20250314,133.36],[20250317,133.34],[20250318,133.38],[20250319,133.43],[20250320,133.36],[20250321,133.32],[20250324,133.38],[20250325,133.4],[20250326,133.42],[20250327,133.42],[20250328,133.49],[20250331,133.29],[20250401,133.27],[20250402,133.34],[20250403,133.18],[20250404,132.81],[20250407,132.84],[20250408,132.51],[20250409,132.48],[20250410,132.25],[20250411,132.3],[20250414,132.4],[20250415,132.38],[20250416,132.36]]}
{"meta":{"id":"1172-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Renten-Strategie Credit Welt","currency":"EUR"},"ts":[[20200418,123.32],[20200419,123.32],[20200420,123.24],[20200421,122.99],[20200422,122.85],[20200423,123.22],[20200424,123.08],[20200425,123.08],[20200426,123.09],[20200427,123.06],[20200428,123.11],[20200429,123.25],[20200430,123.39],[20200501,123.42],[20200502,123.42],[20200503,123.43],[20200504,123.21],[20200505,123.27],[20200506,123.4],[20200507,123.27],[20200508,123.26],[20200509,123.26],[20200510,123.26],[20200511,123.27],[20200512,123.26],[20200513,123.25],[20200514,123.25],[20200515,123.17],[20200516,123.17],[20200517,123.17],[20200518,123.23],[20200519,123.22],[20200520,123.46],[20200521,123.49],[20200522,124.03],[20200523,124.03],[20200524,124.04],[20200525,124.06],[20200526,124.14],[20200527,124.4],[20200528,124.53],[20200529,124.58],[20200530,124.58],[20200531,124.59],[20200601,124.66],[20200602,124.79],[20200603,125.09],[20200604,125.31],[20200605,125.71],[20200606,125.71],[20200607,125.72],[20200608,126.12],[20200609,126.11],[20200610,125.9],[20200611,125.69],[20200612,125.84],[20200613,125.84],[20200614,125.84],[20200615,125.8],[20200616,126.12],[20200617,126.37],[20200618,126.34],[20200619,126.44],[20200620,126.44],[20200621,126.44],[20200622,126.44],[20200623,126.27],[20200624,126.23],[20200625,126.34],[20200626,126.34],[20200627,126.34],[20200628,126.34],[20200629,126.19],[20200630,126.28],[20200701,126.37],[20200702,126.36],[20200703,126.55],[20200704,126.55],[20200705,126.55],[20200706,126.48],[20200707,126.63],[20200708,126.63],[20200709,126.55],[20200710,126.73],[20200711,126.73],[20200712,126.73],[20200713,126.66],[20200714,126.62],[20200715,126.56],[20200716,126.7],[20200717,126.77],[20200718,126.77],[20200719,126.77],[20200720,126.85],[20200721,127.05],[20200722,126.92],[20200723,127.13],[20200724,127.02],[20200725,127.02],[20200726,127.02],[20200727,126.87],[20200728,126.98],[20200729,126.96],[20200730,126.94],[20200731,126.79],[20200801,126.79],[20200802,126.79],[20200803,126.9],[20200804,126.97],[20200805,126.97],[20200806,127.06],[20200807,127.2],[20200808,127.2],[20200809,127.2],[20200810,127.34],[20200811,127.4],[20200812,127.43],[20200813,127.35],[20200814,127.34],[20200815,127.34],[20200816,127.34],[20200817,127.22],[20200818,127.21],[20200819,127.18],[20200820,127.31],[20200821,127.43],[20200822,127.43],[20200823,127.43],[20200824,127.35],[20200825,127.42],[20200826,127.39],[20200827,127.42],[20200828,127.3],[20200829,127.3],[20200830,127.3],[20200831,127.29],[20200901,127.24],[20200902,127.56],[20200903,127.72],[20200904,127.61],[20200905,127.61],[20200906,127.61],[20200907,127.59],[20200908,127.65],[20200909,127.61],[20200910,127.57],[20200911,127.57],[20200912,127.57],[20200913,127.57],[20200914,127.56],[20200915,127.56],[20200916,127.65],[20200917,127.84],[20200918,127.78],[20200919,127.78],[20200920,127.78],[20200921,127.63],[20200922,127.63],[20200923,127.63],[20200924,127.63],[20200925,127.45],[20200926,127.45],[20200927,127.44],[20200928,127.43],[20200929,127.43],[20200930,127.46],[20201001,127.49],[20201002,127.55],[20201003,127.55],[20201004,127.55],[20201005,127.56],[20201006,127.62],[20201007,127.72],[20201008,127.81],[20201009,127.83],[20201010,127.83],[20201011,127.83],[20201012,127.89],[20201013,127.97],[20201014,128.06],[20201015,128.09],[20201016,128],[20201017,128],[20201018,127.99],[20201019,128],[20201020,127.95],[20201021,127.86],[20201022,127.92],[20201023,127.85],[20201024,127.85],[20201025,127.85],[20201026,127.92],[20201027,127.92],[20201028,128.01],[20201029,127.96],[20201030,127.9],[20201031,127.9],[20201101,127.9],[20201102,127.97],[20201103,127.98],[20201104,128.17],[20201105,128.27],[20201106,128.43],[20201107,128.43],[20201108,128.44],[20201109,128.68],[20201110,128.87],[20201111,128.98],[20201112,128.9],[20201113,129.03],[20201114,129.03],[20201115,129.03],[20201116,129.17],[20201117,129.17],[20201118,129.27],[20201119,129.4],[20201120,129.52],[20201121,129.52],[20201122,129.52],[20201123,129.53],[20201124,129.72],[20201125,129.71],[20201126,129.73],[20201127,129.84],[20201128,129.84],[20201129,129.83],[20201130,129.76],[20201201,129.91],[20201202,129.72],[20201203,129.66],[20201204,129.77],[20201205,129.77],[20201206,129.77],[20201207,129.91],[20201208,129.96],[20201209,129.99],[20201210,129.97],[20201211,129.96],[20201212,129.96],[20201213,129.96],[20201214,129.88],[20201215,129.95],[20201216,129.88],[20201217,129.87],[20201218,129.9],[20201219,129.9],[20201220,129.9],[20201221,129.96],[20201222,129.83],[20201223,130.02],[20201224,130.06],[20201225,130.06],[20201226,130.06],[20201227,130.06],[20201228,130.01],[20201229,129.97],[20201230,130],[20201231,130.07],[20210101,130.07],[20210102,130.07],[20210103,130.06],[20210104,130.08],[20210105,130.17],[20210106,130.01],[20210107,130.12],[20210108,130.37],[20210109,130.37],[20210110,130.37],[20210111,130.52],[20210112,130.4],[20210113,130.43],[20210114,130.63],[20210115,130.6],[20210116,130.6],[20210117,130.6],[20210118,130.66],[20210119,130.6],[20210120,130.74],[20210121,130.68],[20210122,130.7],[20210123,130.7],[20210124,130.7],[20210125,130.7],[20210126,130.7],[20210127,130.68],[20210128,130.65],[20210129,130.6],[20210130,130.6],[20210131,130.6],[20210201,130.75],[20210202,130.89],[20210203,131],[20210204,131.07],[20210205,131.23],[20210206,131.23],[20210207,131.23],[20210208,131.22],[20210209,131.12],[20210210,131.1],[20210211,131.11],[20210212,131.19],[20210213,131.19],[20210214,131.19],[20210215,131.17],[20210216,131.14],[20210217,131.26],[20210218,131.18],[20210219,131.06],[20210220,131.06],[20210221,131.06],[20210222,130.99],[20210223,130.9],[20210224,130.86],[20210225,130.6],[20210226,130.67],[20210227,130.67],[20210228,130.66],[20210301,130.84],[20210302,130.94],[20210303,130.9],[20210304,130.85],[20210305,130.8],[20210306,130.8],[20210307,130.79],[20210308,130.88],[20210309,130.82],[20210310,130.83],[20210311,130.85],[20210312,130.98],[20210313,130.98],[20210314,130.98],[20210315,130.98],[20210316,131.03],[20210317,130.98],[20210318,130.9],[20210319,130.99],[20210320,130.99],[20210321,130.99],[20210322,130.97],[20210323,131.06],[20210324,131.21],[20210325,131.3],[20210326,131.36],[20210327,131.36],[20210328,131.36],[20210329,131.4],[20210330,131.45],[20210331,131.49],[20210401,131.51],[20210402,131.51],[20210403,131.51],[20210404,131.51],[20210405,131.49],[20210406,131.53],[20210407,131.46],[20210408,131.53],[20210409,131.53],[20210410,131.53],[20210411,131.53],[20210412,131.52],[20210413,131.48],[20210414,131.38],[20210415,131.38],[20210416,131.34],[20210417,131.34],[20210418,131.34],[20210419,131.28],[20210420,131.15],[20210421,131.21],[20210422,131.15],[20210423,131.23],[20210424,131.23],[20210425,131.23],[20210426,131.2],[20210427,131.19],[20210428,131.18],[20210429,131.11],[20210430,131.23],[20210501,131.23],[20210502,131.23],[20210503,131.26],[20210504,131.36],[20210505,131.41],[20210506,131.32],[20210507,131.34],[20210508,131.34],[20210509,131.34],[20210510,131.17],[20210511,131.08],[20210512,131.13],[20210513,131.14],[20210514,131.04],[20210515,131.04],[20210516,131.04],[20210517,131.04],[20210518,130.91],[20210519,130.83],[20210520,130.84],[20210521,130.96],[20210522,130.96],[20210523,130.96],[20210524,130.94],[20210525,130.9],[20210526,131.02],[20210527,131.05],[20210528,131.17],[20210529,131.17],[20210530,131.17],[20210531,131.13],[20210601,131.08],[20210602,131.18],[20210603,131.2],[20210604,131.33],[20210605,131.33],[20210606,131.33],[20210607,131.33],[20210608,131.35],[20210609,131.39],[20210610,131.47],[20210611,131.55],[20210612,131.55],[20210613,131.55],[20210614,131.62],[20210615,131.61],[20210616,131.57],[20210617,131.81],[20210618,131.86],[20210619,131.86],[20210620,131.87],[20210621,131.86],[20210622,131.84],[20210623,131.77],[20210624,131.78],[20210625,131.78],[20210626,131.78],[20210627,131.78],[20210628,131.84],[20210629,131.9],[20210630,131.91],[20210701,131.95],[20210702,132.07],[20210703,132.07],[20210704,132.07],[20210705,132.06],[20210706,132.06],[20210707,132.12],[20210708,132.11],[20210709,132.07],[20210710,132.07],[20210711,132.07],[20210712,132.1],[20210713,132.11],[20210714,132.18],[20210715,132.19],[20210716,132.15],[20210717,132.15],[20210718,132.15],[20210719,132.15],[20210720,132.12],[20210721,132.14],[20210722,132.16],[20210723,132.18],[20210724,132.18],[20210725,132.18],[20210726,132.18],[20210727,132.11],[20210728,132.11],[20210729,132],[20210730,132.09],[20210731,132.09],[20210801,132.09],[20210802,132.15],[20210803,132.17],[20210804,132.25],[20210805,132.28],[20210806,132.34],[20210807,132.34],[20210808,132.34],[20210809,132.37],[20210810,132.39],[20210811,132.37],[20210812,132.33],[20210813,132.28],[20210814,132.28],[20210815,132.28],[20210816,132.34],[20210817,132.37],[20210818,132.45],[20210819,132.46],[20210820,132.49],[20210821,132.49],[20210822,132.49],[20210823,132.4],[20210824,132.42],[20210825,132.43],[20210826,132.31],[20210827,132.35],[20210828,132.35],[20210829,132.35],[20210830,132.31],[20210831,132.28],[20210901,132.3],[20210902,132.28],[20210903,132.33],[20210904,132.33],[20210905,132.33],[20210906,132.33],[20210907,132.34],[20210908,132.37],[20210909,132.38],[20210910,132.43],[20210911,132.43],[20210912,132.43],[20210913,132.55],[20210914,132.5],[20210915,132.54],[20210916,132.63],[20210917,132.55],[20210918,132.55],[20210919,132.55],[20210920,132.59],[20210921,132.54],[20210922,132.61],[20210923,132.65],[20210924,132.6],[20210925,132.6],[20210926,132.6],[20210927,132.58],[20210928,132.53],[20210929,132.57],[20210930,132.69],[20211001,132.62],[20211002,132.62],[20211003,132.61],[20211004,132.45],[20211005,132.58],[20211006,132.55],[20211007,132.53],[20211008,132.47],[20211009,132.47],[20211010,132.47],[20211011,132.4],[20211012,132.33],[20211013,132.31],[20211014,132.37],[20211015,132.46],[20211016,132.46],[20211017,132.46],[20211018,132.46],[20211019,132.37],[20211020,132.4],[20211021,132.36],[20211022,132.23],[20211023,132.23],[20211024,132.23],[20211025,132.25],[20211026,132.27],[20211027,132.32],[20211028,132.38],[20211029,132.22],[20211030,132.22],[20211031,132.22],[20211101,132.32],[20211102,132.27],[20211103,132.33],[20211104,132.43],[20211105,132.66],[20211106,132.66],[20211107,132.66],[20211108,132.62],[20211109,132.61],[20211110,132.69],[20211111,132.83],[20211112,132.82],[20211113,132.82],[20211114,132.82],[20211115,132.83],[20211116,132.89],[20211117,132.94],[20211118,132.92],[20211119,133.02],[20211120,133.02],[20211121,133.02],[20211122,133.05],[20211123,132.94],[20211124,132.93],[20211125,132.88],[20211126,132.39],[20211127,132.39],[20211128,132.38],[20211129,132.44],[20211130,132.24],[20211201,132.45],[20211202,132.45],[20211203,132.52],[20211204,132.52],[20211205,132.52],[20211206,132.63],[20211207,132.83],[20211208,132.78],[20211209,132.75],[20211210,132.86],[20211211,132.86],[20211212,132.85],[20211213,132.87],[20211214,132.83],[20211215,132.89],[20211216,132.73],[20211217,132.75],[20211218,132.75],[20211219,132.75],[20211220,132.83],[20211221,132.76],[20211222,132.77],[20211223,132.79],[20211224,132.83],[20211225,132.83],[20211226,132.82],[20211227,132.83],[20211228,132.84],[20211229,132.92],[20211230,132.88],[20211231,132.88],[20220101,132.88],[20220102,132.88],[20220103,132.83],[20220104,132.94],[20220105,132.84],[20220106,132.74],[20220107,132.71],[20220108,132.71],[20220109,132.71],[20220110,132.56],[20220111,132.51],[20220112,132.48],[20220113,132.29],[20220114,132.18],[20220115,132.18],[20220116,132.18],[20220117,132.17],[20220118,132.14],[20220119,132.15],[20220120,132.18],[20220121,131.99],[20220122,131.99],[20220123,131.99],[20220124,131.97],[20220125,131.94],[20220126,131.97],[20220127,132.04],[20220128,131.81],[20220129,131.81],[20220130,131.81],[20220131,131.74],[20220201,131.63],[20220202,131.6],[20220203,131.49],[20220204,130.73],[20220205,130.73],[20220206,130.73],[20220207,130.48],[20220208,130.59],[20220209,130.71],[20220210,130.59],[20220211,130.35],[20220212,130.35],[20220213,130.35],[20220214,130.3],[20220215,130.27],[20220216,130.28],[20220217,130.21],[20220218,130.09],[20220219,130.09],[20220220,130.09],[20220221,130.08],[20220222,129.86],[20220223,129.79],[20220224,129.67],[20220225,129.87],[20220226,129.87],[20220227,129.87],[20220228,129.75],[20220301,129.64],[20220302,129.76],[20220303,129.66],[20220304,129.65],[20220305,129.65],[20220306,129.65],[20220307,129.12],[20220308,128.98],[20220309,129.12],[20220310,128.85],[20220311,128.94],[20220312,128.94],[20220313,128.94],[20220314,128.89],[20220315,128.63],[20220316,128.96],[20220317,129.31],[20220318,129.63],[20220319,129.63],[20220320,129.63],[20220321,129.67],[20220322,129.64],[20220323,129.7],[20220324,129.7],[20220325,129.7],[20220326,129.7],[20220327,129.7],[20220328,129.81],[20220329,129.88],[20220330,129.94],[20220331,130.08],[20220401,130.23],[20220402,130.23],[20220403,130.23],[20220404,130.49],[20220405,130.52],[20220406,130.35],[20220407,130.21],[20220408,130.25],[20220409,130.25],[20220410,130.25],[20220411,129.95],[20220412,129.93],[20220413,129.87],[20220414,129.83],[20220415,129.83],[20220416,129.83],[20220417,129.83],[20220418,129.82],[20220419,129.75],[20220420,129.67],[20220421,129.51],[20220422,129.37],[20220423,129.37],[20220424,129.37],[20220425,129.29],[20220426,129.27],[20220427,129.26],[20220428,129.35],[20220429,129.11],[20220430,129.1],[20220501,129.1],[20220502,129.02],[20220503,128.9],[20220504,128.75],[20220505,128.62],[20220506,128.2],[20220507,128.2],[20220508,128.2],[20220509,128.04],[20220510,127.73],[20220511,127.91],[20220512,128.15],[20220513,128.16],[20220514,128.16],[20220515,128.16],[20220516,128],[20220517,127.89],[20220518,127.63],[20220519,127.47],[20220520,127.33],[20220521,127.33],[20220522,127.33],[20220523,127.33],[20220524,127.14],[20220525,127.46],[20220526,127.57],[20220527,127.97],[20220528,127.97],[20220529,127.97],[20220530,128.03],[20220531,128.02],[20220601,127.94],[20220602,127.99],[20220603,127.9],[20220604,127.9],[20220605,127.9],[20220606,127.87],[20220607,127.88],[20220608,127.6],[20220609,127.28],[20220610,127.11],[20220611,127.11],[20220612,127.11],[20220613,126.44],[20220614,126.01],[20220615,126.06],[20220616,125.81],[20220617,125.58],[20220618,125.58],[20220619,125.58],[20220620,125.51],[20220621,125.41],[20220622,125.34],[20220623,125.39],[20220624,125.23],[20220625,125.23],[20220626,125.23],[20220627,125.08],[20220628,124.85],[20220629,124.63],[20220630,124.42],[20220701,124.32],[20220702,124.32],[20220703,124.32],[20220704,124.32],[20220705,124.59],[20220706,124.9],[20220707,125.1],[20220708,125.31],[20220709,125.31],[20220710,125.31],[20220711,125.51],[20220712,125.64],[20220713,125.55],[20220714,125.49],[20220715,125.47],[20220716,125.47],[20220717,125.47],[20220718,125.37],[20220719,125.37],[20220720,125.81],[20220721,125.97],[20220722,126.33],[20220723,126.33],[20220724,126.33],[20220725,126.42],[20220726,126.54],[20220727,126.61],[20220728,126.93],[20220729,126.98],[20220730,126.98],[20220731,127],[20220801,127.11],[20220802,127.12],[20220803,127.32],[20220804,127.46],[20220805,127.41],[20220806,127.41],[20220807,127.41],[20220808,127.56],[20220809,127.44],[20220810,127.63],[20220811,127.66],[20220812,127.89],[20220813,127.89],[20220814,127.89],[20220815,128.12],[20220816,128.18],[20220817,127.86],[20220818,127.77],[20220819,127.75],[20220820,127.75],[20220821,127.75],[20220822,127.46],[20220823,127.42],[20220824,127.46],[20220825,127.43],[20220826,127.31],[20220827,127.31],[20220828,127.31],[20220829,127.26],[20220830,126.82],[20220831,126.58],[20220901,126.31],[20220902,126.33],[20220903,126.33],[20220904,126.33],[20220905,126.37],[20220906,126.42],[20220907,126.57],[20220908,126.47],[20220909,126.66],[20220910,126.66],[20220911,126.66],[20220912,126.66],[20220913,126.37],[20220914,126.64],[20220915,126.57],[20220916,126.32],[20220917,126.32],[20220918,126.32],[20220919,126.19],[20220920,126.07],[20220921,126.18],[20220922,125.95],[20220923,125.81],[20220924,125.81],[20220925,125.81],[20220926,125.57],[20220927,125.31],[20220928,125.16],[20220929,124.48],[20220930,124.45],[20221001,124.45],[20221002,124.45],[20221003,124.43],[20221004,124.69],[20221005,124.69],[20221006,124.77],[20221007,124.68],[20221008,124.68],[20221009,124.68],[20221010,124.74],[20221011,124.43],[20221012,124.34],[20221013,124.05],[20221014,124.25],[20221015,124.25],[20221016,124.25],[20221017,124.38],[20221018,124.32],[20221019,124.37],[20221020,124.18],[20221021,124.23],[20221022,124.23],[20221023,124.23],[20221024,124.21],[20221025,124.36],[20221026,124.26],[20221027,124.39],[20221028,124.8],[20221029,124.8],[20221030,124.8],[20221031,124.94],[20221101,125.02],[20221102,125.21],[20221103,125.23],[20221104,125.08],[20221105,125.08],[20221106,125.08],[20221107,124.99],[20221108,125],[20221109,124.94],[20221110,125.6],[20221111,125.29],[20221112,125.29],[20221113,125.29],[20221114,125.6],[20221115,125.65],[20221116,125.64],[20221117,125.69],[20221118,125.63],[20221119,125.63],[20221120,125.63],[20221121,125.99],[20221122,126.09],[20221123,126.21],[20221124,126.36],[20221125,126.34],[20221126,126.34],[20221127,126.34],[20221128,126.09],[20221129,126.28],[20221130,126.33],[20221201,126.52],[20221202,126.51],[20221203,126.51],[20221204,126.51],[20221205,126.37],[20221206,126.42],[20221207,126.42],[20221208,126.48],[20221209,126.44],[20221210,126.44],[20221211,126.44],[20221212,126.45],[20221213,126.75],[20221214,126.71],[20221215,126.6],[20221216,126.31],[20221217,126.31],[20221218,126.31],[20221219,126.2],[20221220,126.07],[20221221,126.08],[20221222,126.1],[20221223,126.15],[20221224,126.15],[20221225,126.15],[20221226,126.15],[20221227,126.12],[20221228,126.06],[20221229,126.03],[20221230,126.01],[20221231,126.01],[20230101,126.01],[20230102,126.02],[20230103,126.36],[20230104,126.53],[20230105,126.53],[20230106,126.81],[20230107,126.81],[20230108,126.81],[20230109,126.75],[20230110,126.69],[20230111,126.81],[20230112,127.04],[20230113,127.23],[20230114,127.23],[20230115,127.23],[20230116,127.27],[20230117,127.28],[20230118,127.52],[20230119,127.44],[20230120,127.42],[20230121,127.42],[20230122,127.42],[20230123,127.4],[20230124,127.46],[20230125,127.53],[20230126,127.6],[20230127,127.73],[20230128,127.73],[20230129,127.73],[20230130,127.57],[20230131,127.79],[20230201,127.83],[20230202,128.23],[20230203,128.36],[20230204,128.36],[20230205,128.36],[20230206,128.45],[20230207,128.57],[20230208,128.46],[20230209,128.46],[20230210,128.44],[20230211,128.44],[20230212,128.44],[20230213,128.39],[20230214,128.19],[20230215,128.25],[20230216,128.25],[20230217,128.21],[20230218,128.21],[20230219,128.21],[20230220,128.22],[20230221,127.91],[20230222,127.84],[20230223,128],[20230224,128.07],[20230225,128.07],[20230226,128.07],[20230227,128.08],[20230228,127.85],[20230301,127.67],[20230302,127.78],[20230303,127.89],[20230304,127.89],[20230305,127.89],[20230306,128.05],[20230307,127.99],[20230308,128.04],[20230309,127.98],[20230310,127.82],[20230311,127.82],[20230312,127.82],[20230313,127.25],[20230314,127.09],[20230315,127.06],[20230316,126.67],[20230317,126.54],[20230318,126.54],[20230319,126.54],[20230320,125.98],[20230321,126.49],[20230322,126.67],[20230323,126.55],[20230324,126.67],[20230325,126.67],[20230326,126.67],[20230327,126.59],[20230328,126.48],[20230329,126.6],[20230330,126.8],[20230331,127.09],[20230401,127.09],[20230402,127.09],[20230403,127.36],[20230404,127.31],[20230405,127.26],[20230406,127.4],[20230407,127.4],[20230408,127.4],[20230409,127.4],[20230410,127.41],[20230411,127.38],[20230412,127.41],[20230413,127.41],[20230414,127.37],[20230415,127.37],[20230416,127.37],[20230417,127.46],[20230418,127.62],[20230419,127.56],[20230420,127.53],[20230421,127.5],[20230422,127.5],[20230423,127.5],[20230424,127.46],[20230425,127.46],[20230426,127.34],[20230427,127.32],[20230428,127.64],[20230429,127.64],[20230430,127.64],[20230501,127.63],[20230502,127.51],[20230503,127.48],[20230504,127.31],[20230505,127.46],[20230506,127.46],[20230507,127.46],[20230508,127.41],[20230509,127.43],[20230510,127.55],[20230511,127.69],[20230512,127.78],[20230513,127.78],[20230514,127.78],[20230515,127.79],[20230516,127.69],[20230517,127.78],[20230518,127.77],[20230519,127.83],[20230520,127.83],[20230521,127.83],[20230522,127.92],[20230523,127.97],[20230524,127.84],[20230525,127.89],[20230526,127.87],[20230527,127.87],[20230528,127.87],[20230529,127.92],[20230530,128.06],[20230531,128.23],[20230601,128.31],[20230602,128.2],[20230603,128.2],[20230604,128.2],[20230605,128.38],[20230606,128.5],[20230607,128.41],[20230608,128.4],[20230609,128.43],[20230610,128.43],[20230611,128.43],[20230612,128.51],[20230613,128.48],[20230614,128.42],[20230615,128.39],[20230616,128.16],[20230617,128.16],[20230618,128.16],[20230619,128.22],[20230620,128.25],[20230621,128.22],[20230622,128.01],[20230623,128.32],[20230624,128.32],[20230625,128.32],[20230626,128.25],[20230627,128.17],[20230628,128.28],[20230629,128.26],[20230630,128.42],[20230701,128.42],[20230702,128.42],[20230703,128.44],[20230704,128.52],[20230705,128.54],[20230706,128.22],[20230707,128.18],[20230708,128.18],[20230709,128.18],[20230710,128.1],[20230711,128.23],[20230712,128.45],[20230713,128.48],[20230714,128.45],[20230715,128.45],[20230716,128.45],[20230717,128.43],[20230718,128.51],[20230719,128.69],[20230720,128.68],[20230721,128.85],[20230722,128.85],[20230723,128.85],[20230724,128.99],[20230725,129.06],[20230726,129.11],[20230727,129.06],[20230728,129.4],[20230729,129.4],[20230730,129.4],[20230731,129.4],[20230801,129.46],[20230802,129.31],[20230803,129.33],[20230804,129.35],[20230805,129.35],[20230806,129.35],[20230807,129.37],[20230808,129.5],[20230809,129.4],[20230810,129.39],[20230811,129.49],[20230812,129.49],[20230813,129.49],[20230814,129.62],[20230815,129.54],[20230816,129.46],[20230817,129.37],[20230818,129.45],[20230819,129.45],[20230820,129.45],[20230821,129.25],[20230822,129.34],[20230823,129.73],[20230824,129.71],[20230825,129.75],[20230826,129.75],[20230827,129.75],[20230828,129.78],[20230829,129.95],[20230830,129.89],[20230831,129.92],[20230901,129.95],[20230902,129.95],[20230903,129.95],[20230904,129.98],[20230905,130.1],[20230906,130.03],[20230907,130.13],[20230908,130.26],[20230909,130.26],[20230910,130.26],[20230911,130.27],[20230912,130.3],[20230913,130.27],[20230914,130.39],[20230915,130.49],[20230916,130.49],[20230917,130.49],[20230918,130.46],[20230919,130.34],[20230920,130.4],[20230921,130.36],[20230922,130.29],[20230923,130.29],[20230924,130.29],[20230925,130.35],[20230926,130.27],[20230927,130.31],[20230928,130.15],[20230929,130.06],[20230930,130.06],[20231001,130.06],[20231002,130.1],[20231003,129.98],[20231004,129.76],[20231005,129.69],[20231006,129.39],[20231007,129.39],[20231008,129.39],[20231009,129.57],[20231010,129.68],[20231011,129.82],[20231012,129.77],[20231013,130.02],[20231014,130.02],[20231015,130.02],[20231016,129.98],[20231017,129.72],[20231018,129.58],[20231019,129.41],[20231020,129.2],[20231021,129.2],[20231022,129.2],[20231023,129.27],[20231024,129.43],[20231025,129.53],[20231026,129.57],[20231027,129.52],[20231028,129.52],[20231029,129.52],[20231030,129.44],[20231031,129.5],[20231101,129.75],[20231102,129.99],[20231103,130.34],[20231104,130.34],[20231105,130.34],[20231106,130.27],[20231107,130.41],[20231108,130.52],[20231109,130.43],[20231110,130.33],[20231111,130.33],[20231112,130.33],[20231113,130.4],[20231114,130.67],[20231115,130.54],[20231116,130.62],[20231117,130.71],[20231118,130.71],[20231119,130.71],[20231120,130.64],[20231121,130.62],[20231122,130.82],[20231123,130.83],[20231124,130.84],[20231125,130.84],[20231126,130.84],[20231127,130.88],[20231128,131.01],[20231129,131.22],[20231130,131.45],[20231201,131.78],[20231202,131.78],[20231203,131.78],[20231204,132],[20231205,132.2],[20231206,132.42],[20231207,132.49],[20231208,132.46],[20231209,132.46],[20231210,132.46],[20231211,132.49],[20231212,132.5],[20231213,132.79],[20231214,133.13],[20231215,133.08],[20231216,133.08],[20231217,133.08],[20231218,133.18],[20231219,133.16],[20231220,133.31],[20231221,133.37],[20231222,133.39],[20231223,133.39],[20231224,133.39],[20231225,133.39],[20231226,133.39],[20231227,133.44],[20231228,133.47],[20231229,133.64],[20231230,133.64],[20231231,133.64],[20240101,133.64],[20240102,133.69],[20240103,133.5],[20240104,133.36],[20240105,133.27],[20240106,133.27],[20240107,133.27],[20240108,133.3],[20240109,133.43],[20240110,133.56],[20240111,133.65],[20240112,134],[20240113,134],[20240114,134],[20240115,134.03],[20240116,134.05],[20240117,133.81],[20240118,133.82],[20240119,133.79],[20240120,133.79],[20240121,133.79],[20240122,133.96],[20240123,133.98],[20240124,134.01],[20240125,134.16],[20240126,134.42],[20240127,134.42],[20240128,134.42],[20240129,134.68],[20240130,134.65],[20240131,134.64],[20240201,134.7],[20240202,134.55],[20240203,134.55],[20240204,134.55],[20240205,134.65],[20240206,134.65],[20240207,134.58],[20240208,134.55],[20240209,134.47],[20240210,134.47],[20240211,134.47],[20240212,134.55],[20240213,134.38],[20240214,134.55],[20240215,134.64],[20240216,134.6],[20240217,134.6],[20240218,134.6],[20240219,134.62],[20240220,134.63],[20240221,134.62],[20240222,134.6],[20240223,134.81],[20240224,134.81],[20240225,134.81],[20240226,134.76],[20240227,134.71],[20240228,134.77],[20240229,134.71],[20240301,134.8],[20240302,134.8],[20240303,134.8],[20240304,134.81],[20240305,134.92],[20240306,134.9],[20240307,135.05],[20240308,135.07],[20240309,135.07],[20240310,135.07],[20240311,135.08],[20240312,135.12],[20240313,135.13],[20240314,135.13],[20240315,135.11],[20240316,135.11],[20240317,135.11],[20240318,135.16],[20240319,135.35],[20240320,135.46],[20240321,135.42],[20240322,135.8],[20240323,135.8],[20240324,135.8],[20240325,135.74],[20240326,135.65],[20240327,135.82],[20240328,135.87],[20240329,135.87],[20240330,135.87],[20240331,135.87],[20240401,135.87],[20240402,135.88],[20240403,135.82],[20240404,135.77],[20240405,135.87],[20240406,135.87],[20240407,135.87],[20240408,135.88],[20240409,135.88],[20240410,135.8],[20240411,135.95],[20240412,136.2],[20240413,136.2],[20240414,136.2],[20240415,136.01],[20240416,135.78],[20240417,135.87],[20240418,135.82],[20240419,135.94],[20240420,135.94],[20240421,135.94],[20240422,136.09],[20240423,136.13],[20240424,136.06],[20240425,135.84],[20240426,135.94],[20240427,135.94],[20240428,135.94],[20240429,136.09],[20240430,135.98],[20240501,136],[20240502,136.24],[20240503,136.36],[20240504,136.36],[20240505,136.36],[20240506,136.4],[20240507,136.61],[20240508,136.59],[20240509,136.61],[20240510,136.53],[20240511,136.53],[20240512,136.53],[20240513,136.52],[20240514,136.51],[20240515,136.65],[20240516,136.67],[20240517,136.67],[20240518,136.67],[20240519,136.67],[20240520,136.65],[20240521,136.71],[20240522,136.78],[20240523,136.63],[20240524,136.56],[20240525,136.56],[20240526,136.56],[20240527,136.62],[20240528,136.56],[20240529,136.5],[20240530,136.57],[20240531,136.64],[20240601,136.64],[20240602,136.64],[20240603,136.86],[20240604,136.94],[20240605,137.03],[20240606,137.06],[20240607,136.87],[20240608,136.87],[20240609,136.87],[20240610,137.09],[20240611,137.19],[20240612,137.24],[20240613,137.3],[20240614,137.58],[20240615,137.58],[20240616,137.58],[20240617,137.37],[20240618,137.53],[20240619,137.55],[20240620,137.56],[20240621,137.66],[20240622,137.66],[20240623,137.66],[20240624,137.56],[20240625,137.64],[20240626,137.65],[20240627,137.62],[20240628,137.56],[20240629,137.56],[20240630,137.56],[20240701,137.47],[20240702,137.6],[20240703,137.66],[20240704,137.69],[20240705,137.69],[20240706,137.69],[20240707,137.69],[20240708,137.81],[20240709,137.83],[20240710,137.89],[20240711,137.93],[20240712,137.95],[20240713,137.95],[20240714,137.95],[20240715,137.95],[20240716,138.04],[20240717,137.97],[20240718,138.02],[20240719,137.98],[20240720,137.98],[20240721,137.98],[20240722,138.05],[20240723,138.18],[20240724,138.25],[20240725,138.25],[20240726,138.36],[20240727,138.36],[20240728,138.36],[20240729,138.57],[20240730,138.58],[20240731,138.77],[20240801,138.92],[20240802,138.93],[20240803,138.93],[20240804,138.93],[20240805,138.52],[20240806,138.53],[20240807,138.52],[20240808,138.6],[20240809,138.72],[20240810,138.72],[20240811,138.72],[20240812,138.73],[20240813,138.84],[20240814,138.75],[20240815,138.81],[20240816,139.04],[20240817,139.04],[20240818,139.04],[20240819,138.99],[20240820,138.96],[20240821,138.99],[20240822,138.91],[20240823,139],[20240824,139],[20240825,139],[20240826,139],[20240827,139.04],[20240828,139.27],[20240829,139.31],[20240830,139.35],[20240831,139.35],[20240901,139.35],[20240902,139.37],[20240903,139.49],[20240904,139.5],[20240905,139.51],[20240906,139.61],[20240907,139.61],[20240908,139.61],[20240909,139.8],[20240910,139.91],[20240911,139.86],[20240912,139.92],[20240913,139.91],[20240914,139.91],[20240915,139.91],[20240916,139.91],[20240917,139.94],[20240918,139.97],[20240919,139.99],[20240920,140.03],[20240921,140.03],[20240922,140.03],[20240923,140.19],[20240924,140.2],[20240925,140.01],[20240926,140.14],[20240927,140.22],[20240928,140.22],[20240929,140.22],[20240930,140.15],[20241001,140.51],[20241002,140.54],[20241003,140.6],[20241004,140.58],[20241005,140.58],[20241006,140.58],[20241007,140.61],[20241008,140.57],[20241009,140.67],[20241010,140.74],[20241011,140.79],[20241012,140.79],[20241013,140.79],[20241014,140.86],[20241015,141.04],[20241016,141.17],[20241017,141.32],[20241018,141.39],[20241019,141.39],[20241020,141.39],[20241021,141.32],[20241022,141.27],[20241023,141.37],[20241024,141.36],[20241025,141.28],[20241026,141.28],[20241027,141.28],[20241028,141.33],[20241029,141.39],[20241030,141.26],[20241031,140.95],[20241101,140.96],[20241102,140.96],[20241103,140.96],[20241104,140.96],[20241105,140.97],[20241106,141.56],[20241107,141.43],[20241108,141.78],[20241109,141.78],[20241110,141.78],[20241111,142.15],[20241112,142.24],[20241113,142.16],[20241114,142.4],[20241115,142.31],[20241116,142.31],[20241117,142.31],[20241118,142.35],[20241119,142.39],[20241120,142.39],[20241121,142.55],[20241122,142.97],[20241123,142.97],[20241124,142.97],[20241125,142.87],[20241126,142.86],[20241127,142.87],[20241128,142.92],[20241129,142.99],[20241130,142.99],[20241201,142.99],[20241202,143.21],[20241203,143.28],[20241204,143.39],[20241205,143.36],[20241206,143.48],[20241207,143.48],[20241208,143.48],[20241209,143.55],[20241210,143.72],[20241211,143.8],[20241212,143.77],[20241213,143.56],[20241214,143.56],[20241215,143.56],[20241216,143.62],[20241217,143.52],[20241218,143.48],[20241219,143.55],[20241220,143.55],[20241221,143.55],[20241222,143.55],[20241223,143.52],[20241224,143.51],[20241225,143.51],[20241226,143.51],[20241227,143.41],[20241228,143.41],[20241229,143.41],[20241230,143.42],[20241231,143.64],[20250101,143.64],[20250102,143.9],[20250103,144.02],[20250104,144.02],[20250105,144.02],[20250106,143.67],[20250107,143.69],[20250108,143.89],[20250109,143.83],[20250110,143.69],[20250111,143.69],[20250112,143.69],[20250113,143.85],[20250114,143.71],[20250115,143.87],[20250116,144.09],[20250117,144.13],[20250118,144.13],[20250119,144.13],[20250120,144.1],[20250121,144.12],[20250122,143.94],[20250123,144.04],[20250124,143.85],[20250125,143.85],[20250126,143.85],[20250127,143.85],[20250128,144.17],[20250129,144.3],[20250130,144.4],[20250131,144.59],[20250201,144.59],[20250202,144.59],[20250203,144.86],[20250204,144.8],[20250205,144.78],[20250206,145.01],[20250207,145.01],[20250208,145.01],[20250209,145.01],[20250210,145.21],[20250211,145.11],[20250212,144.88],[20250213,145],[20250214,144.88],[20250215,144.88],[20250216,144.88],[20250217,144.92],[20250218,145.01],[20250219,145],[20250220,144.99],[20250221,145.01],[20250222,145.01],[20250223,145.01],[20250224,145.06],[20250225,145.05],[20250226,145.17],[20250227,145.25],[20250228,145.43],[20250301,145.43],[20250302,145.43],[20250303,145.28],[20250304,145.07],[20250305,144.35],[20250306,143.94],[20250307,143.81],[20250308,143.81],[20250309,143.81],[20250310,143.89],[20250311,143.48],[20250312,143.47],[20250313,143.48],[20250314,143.32],[20250315,143.32],[20250316,143.32],[20250317,143.4],[20250318,143.42],[20250319,143.6],[20250320,143.87],[20250321,143.89],[20250322,143.89],[20250323,143.89],[20250324,143.91],[20250325,143.91],[20250326,143.98],[20250327,143.89],[20250328,143.82],[20250329,143.82],[20250330,143.82],[20250331,143.67],[20250401,143.82],[20250402,143.78],[20250403,142.85],[20250404,142.38],[20250405,142.38],[20250406,142.38],[20250407,141.79],[20250408,141.88],[20250409,141.25],[20250410,141.44],[20250411,140.75],[20250412,140.75],[20250413,140.75],[20250414,140.88],[20250415,141.34],[20250416,141.36],[20250417,141.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.029,32€ |
| 2022 | 1.035,39€ |
| 2023 | 1.041,50€ |
| 2024 | 1.100,30€ |
| 2025 | 1.130,18€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,76% |
| 3 M | -0,85% |
| 6 M | 0,59% |
| lfd. Jahr | -0,52% |
| 1 Jahr | 2,72% |
| 3 Jahre | 9,16% |
| 5 Jahre | 13,08% |
| 10 Jahre | 10,18% |
| Entwicklung p.a. | 1,85% |
| Wertentwicklung seit Auflage | 32,36% |
Anlageziel ist, eine deutliche Überrendite zum 3-Monats-Euribor® (Euro Interbank Offered Rate) zu erwirtschaften. Der Fonds nutzt Preisdifferenzen zwischen Anleihen und Kreditausfallversicherungen (Credit Default Swaps, CDS) auf identische Schuldner. Er setzt vor allem Anleihen, Wandelanleihen, strukturierte und Hybrid-Anleihen, Schuldverschreibungen und forderungsbesicherte Papiere ein. Es wird angestrebt, die aus den Anleihen hervorgehenden Kreditrisiken durch CDS weitgehend zu neutralisieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 2.9316 | 6.729000 |
| 04.2021 - 04.2022 | 0.5901 | -1.180500 |
| 04.2022 - 04.2023 | 0.5904 | -1.894200 |
| 04.2023 - 04.2024 | 5.645 | 6.605200 |
| 04.2024 - 04.2025 | 2.7162 | 4.111800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 0,88% | 0,92% | 0,86% | 1,26% |
| Sharpe Ratio | 0,57 | 0,75 | 1,60 | 0,45 |
| Tracking Error | 1,95% | 2,96% | 2,79% | 2,70% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,17 | 0,14 | 0,12 | 0,23 |
| Treynor Ratio | 2,92 | 4,97 | 11,21 | 2,44 |
Die 10 größten Wertpapierbestände (16. 04. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (16. 04. 2025)
| USA | 39,73% |
| Italien | 15,60% |
| Japan | 10,38% |
| Welt | 9,43% |
| Niederlande | 6,96% |
| Großbritannien | 4,32% |
| Rumänien | 4,18% |
| Frankreich | 3,23% |
| Kanada | 2,74% |
| Kasse | 2,13% |
Branchenverteilung (16. 04. 2025)
| Divers | 72,06% |
| Finanzen | 25,81% |
| Kasse | 2,13% |
Assetverteilung (16. 04. 2025)
| Renten | 91,01% |
| Kredite | 10,47% |
| Geldmarkt/Kasse | 2,13% |
| gemischt | -3,61% |
Währungsverteilung (16. 04. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3250KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 458KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1547KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 404KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,50% |
| Managementgebühr p.a. | 1,30% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Renten-Strategie Credit |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Renten-Strategie Credit Welt |
| Fondsmanager: | Team der XAIA Investment GmbH |
| Fondsgesellschaft: | Universal-Investment-Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 11.01.2010 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 608,21 Mio. EUR |