Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0YDMZ
ISIN: LU0462885483
Strategiefonds Renten-Strategie Credit, Welt
Aktueller Preis (28. 03. 2023)
95,27 €
0,12 € / 0,12%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"XAIA Credit Basis II P"},"ts":[[20180227,118.73],[20180228,118.73],[20180301,118.7],[20180302,118.7],[20180305,118.71],[20180306,118.69],[20180307,118.66],[20180308,118.65],[20180309,118.67],[20180312,118.69],[20180313,118.69],[20180314,118.66],[20180315,118.64],[20180316,118.62],[20180319,118.64],[20180320,118.62],[20180321,118.61],[20180322,118.55],[20180323,118.5],[20180326,118.48],[20180327,118.45],[20180328,118.38],[20180329,118.36],[20180403,118.34],[20180404,118.32],[20180405,118.28],[20180406,118.25],[20180409,118.24],[20180410,118.22],[20180411,118.21],[20180412,118.24],[20180413,118.25],[20180416,118.27],[20180417,118.27],[20180418,118.28],[20180419,118.28],[20180420,118.26],[20180423,118.24],[20180424,118.33],[20180425,118.33],[20180426,118.33],[20180427,118.36],[20180430,118.33],[20180502,118.31],[20180503,118.27],[20180504,118.26],[20180507,118.26],[20180508,118.31],[20180509,118.27],[20180511,118.25],[20180514,118.24],[20180515,118.24],[20180516,118.25],[20180517,118.22],[20180518,118.21],[20180522,118.19],[20180523,118.1],[20180524,118.03],[20180525,117.99],[20180528,117.99],[20180529,117.89],[20180530,117.92],[20180601,117.91],[20180604,117.86],[20180605,117.77],[20180606,117.75],[20180607,117.75],[20180608,117.75],[20180611,117.75],[20180612,117.77],[20180613,117.75],[20180614,117.74],[20180615,117.71],[20180618,117.72],[20180619,117.7],[20180620,117.68],[20180621,117.63],[20180622,117.61],[20180625,117.63],[20180626,117.57],[20180627,117.53],[20180628,117.44],[20180629,117.47],[20180702,117.43],[20180703,117.48],[20180704,117.48],[20180705,117.46],[20180706,117.46],[20180709,117.47],[20180710,117.46],[20180711,117.38],[20180712,117.38],[20180713,117.38],[20180716,117.4],[20180717,117.32],[20180718,117.3],[20180719,117.3],[20180720,117.27],[20180723,117.29],[20180724,117.3],[20180725,117.29],[20180726,117.25],[20180727,117.25],[20180730,117.34],[20180731,117.34],[20180801,117.31],[20180802,117.26],[20180803,117.26],[20180806,117.26],[20180807,117.26],[20180808,117.23],[20180809,117.25],[20180810,117.29],[20180813,117.34],[20180814,117.31],[20180816,117.27],[20180817,117.32],[20180820,117.34],[20180821,117.3],[20180822,117.31],[20180823,117.26],[20180824,117.27],[20180827,117.31],[20180828,117.3],[20180829,117.3],[20180830,117.32],[20180831,117.36],[20180903,117.37],[20180904,117.38],[20180905,117.37],[20180906,117.36],[20180907,117.35],[20180910,117.36],[20180911,117.37],[20180912,117.36],[20180913,117.35],[20180914,117.35],[20180917,117.4],[20180918,117.42],[20180919,117.38],[20180920,117.38],[20180921,117.37],[20180924,117.36],[20180925,117.35],[20180926,117.34],[20180927,117.31],[20180928,117.3],[20181001,117.3],[20181002,117.27],[20181004,117.27],[20181005,117.29],[20181008,117.32],[20181009,117.32],[20181010,117.32],[20181011,117.27],[20181012,117.23],[20181015,117.16],[20181016,117.14],[20181017,117.1],[20181018,117.09],[20181019,117.1],[20181022,117.13],[20181023,117.08],[20181024,117.02],[20181025,117.03],[20181026,117.02],[20181029,117.04],[20181030,117.07],[20181031,117.02],[20181102,116.99],[20181105,117.06],[20181106,117.02],[20181107,117.02],[20181108,116.98],[20181109,117.01],[20181112,117.04],[20181113,117.07],[20181114,117.04],[20181115,117.04],[20181116,116.98],[20181119,116.92],[20181120,116.8],[20181121,116.78],[20181122,116.69],[20181123,116.69],[20181126,116.71],[20181127,116.67],[20181128,116.73],[20181129,116.64],[20181130,116.63],[20181203,116.63],[20181204,116.61],[20181205,116.59],[20181206,116.54],[20181207,116.52],[20181210,116.52],[20181211,116.53],[20181212,116.51],[20181213,116.48],[20181214,116.41],[20181217,116.52],[20181218,116.47],[20181219,116.48],[20181220,116.43],[20181221,116.42],[20181227,116.35],[20181228,116.34],[20190102,116.24],[20190103,116.14],[20190104,116.22],[20190107,116.34],[20190108,116.34],[20190109,116.29],[20190110,116.26],[20190111,116.22],[20190114,116.24],[20190115,116.24],[20190116,116.27],[20190117,116.21],[20190118,116.22],[20190121,116.24],[20190122,116.24],[20190123,116.18],[20190124,116.13],[20190125,116.16],[20190128,116.2],[20190129,116.18],[20190130,116.21],[20190131,116.16],[20190201,116.13],[20190204,116.16],[20190205,116.14],[20190206,116.18],[20190207,116.13],[20190208,116.09],[20190211,116.07],[20190212,116.09],[20190213,116.14],[20190214,116.24],[20190215,116.2],[20190218,116.26],[20190219,116.26],[20190220,117.33],[20190221,117.29],[20190222,117.28],[20190225,117.27],[20190226,117.26],[20190227,117.32],[20190228,117.33],[20190301,117.42],[20190304,117.45],[20190305,117.48],[20190306,117.48],[20190307,117.44],[20190308,117.43],[20190311,117.44],[20190312,117.44],[20190313,117.43],[20190314,117.39],[20190315,117.38],[20190318,117.36],[20190319,117.38],[20190320,117.37],[20190321,117.36],[20190322,117.33],[20190325,117.28],[20190326,117.29],[20190327,117.27],[20190328,117.26],[20190329,117.31],[20190401,118],[20190402,118],[20190403,118.03],[20190404,118],[20190405,118.03],[20190408,118.12],[20190409,118.17],[20190410,118.17],[20190411,118.16],[20190412,118.19],[20190415,118.23],[20190416,118.25],[20190417,118.25],[20190418,118.22],[20190423,118.18],[20190424,118.23],[20190425,118.27],[20190426,118.23],[20190429,118.25],[20190430,118.27],[20190502,118.23],[20190503,118.23],[20190506,118.27],[20190507,118.24],[20190508,118.22],[20190510,118.23],[20190513,118.25],[20190514,118.25],[20190515,118.24],[20190516,118.19],[20190517,118.24],[20190520,118.29],[20190521,118.29],[20190522,118.27],[20190523,118.19],[20190524,118.2],[20190527,118.22],[20190528,118.19],[20190529,118.19],[20190531,118.23],[20190603,118.24],[20190604,118.24],[20190605,118.22],[20190606,118.19],[20190607,118.2],[20190611,118.2],[20190612,118.14],[20190613,118.13],[20190614,118.2],[20190617,118.23],[20190618,118.28],[20190619,118.31],[20190621,118.29],[20190624,118.35],[20190625,118.34],[20190626,118.34],[20190627,118.34],[20190628,118.41],[20190701,118.43],[20190702,118.39],[20190703,118.38],[20190704,118.4],[20190705,118.44],[20190708,118.44],[20190709,118.43],[20190710,118.45],[20190711,118.46],[20190712,118.45],[20190715,118.46],[20190716,118.49],[20190717,118.43],[20190718,118.36],[20190719,118.33],[20190722,118.34],[20190723,118.31],[20190724,118.34],[20190725,118.35],[20190726,118.35],[20190729,118.34],[20190730,118.34],[20190731,118.34],[20190801,118.27],[20190802,118.28],[20190805,118.27],[20190806,118.24],[20190807,118.19],[20190808,118.18],[20190809,118.11],[20190812,118.2],[20190813,118.24],[20190814,118.22],[20190816,118.19],[20190819,118.23],[20190820,118.24],[20190821,118.2],[20190822,118.2],[20190823,118.25],[20190826,118.25],[20190827,118.27],[20190828,118.25],[20190829,118.29],[20190830,118.23],[20190902,118.25],[20190903,118.27],[20190904,118.23],[20190905,118.28],[20190906,118.25],[20190909,118.29],[20190910,118.23],[20190911,118.23],[20190912,118.25],[20190913,118.28],[20190916,118.28],[20190917,118.29],[20190918,118.27],[20190919,118.25],[20190920,118.19],[20190923,118.23],[20190924,118.25],[20190925,118.23],[20190926,118.27],[20190927,118.3],[20190930,118.35],[20191001,118.25],[20191002,118.23],[20191004,118.19],[20191007,118.23],[20191008,118.22],[20191009,118.25],[20191010,118.25],[20191011,118.27],[20191014,118.28],[20191015,118.25],[20191016,118.27],[20191017,118.24],[20191018,118.27],[20191021,118.29],[20191022,118.3],[20191023,118.3],[20191024,118.29],[20191025,118.25],[20191028,118.27],[20191029,118.29],[20191030,118.47],[20191031,118.44],[20191104,118.44],[20191105,118.43],[20191106,118.4],[20191107,118.38],[20191108,118.36],[20191111,118.43],[20191112,118.41],[20191113,118.44],[20191114,118.41],[20191115,118.41],[20191118,118.41],[20191119,118.4],[20191120,118.41],[20191121,118.39],[20191122,118.4],[20191125,118.45],[20191126,118.45],[20191127,118.43],[20191128,118.43],[20191129,118.43],[20191202,118.44],[20191203,118.46],[20191204,118.46],[20191205,118.46],[20191206,118.46],[20191209,118.5],[20191210,118.56],[20191211,118.59],[20191212,118.57],[20191213,118.61],[20191216,118.63],[20191217,118.68],[20191218,118.65],[20191219,118.68],[20191220,118.75],[20191223,118.73],[20191227,118.7],[20191230,118.87],[20200102,118.9],[20200103,118.92],[20200107,118.96],[20200108,118.92],[20200109,118.87],[20200110,118.93],[20200113,118.96],[20200114,118.98],[20200115,118.96],[20200116,119.1],[20200117,119.11],[20200120,119.12],[20200121,119.12],[20200122,119.13],[20200123,119.13],[20200124,119.11],[20200127,119.15],[20200128,119.12],[20200129,119.06],[20200130,119.07],[20200131,119.06],[20200203,119.05],[20200204,119.03],[20200205,119.02],[20200206,118.98],[20200207,118.98],[20200210,118.98],[20200211,119.02],[20200212,119.02],[20200213,118.98],[20200214,119],[20200217,119.03],[20200218,119.01],[20200219,119],[20200220,118.98],[20200221,119.02],[20200224,119],[20200225,119.02],[20200226,119.02],[20200227,118.93],[20200228,118.88],[20200302,118.9],[20200303,118.92],[20200304,118.86],[20200305,118.86],[20200306,118.97],[20200309,118.85],[20200310,118.91],[20200311,118.8],[20200312,118.6],[20200313,118.81],[20200316,118.66],[20200317,118.37],[20200318,118.47],[20200319,118.2],[20200320,117.97],[20200323,117.69],[20200324,117.41],[20200325,117.16],[20200326,117.07],[20200327,117.09],[20200330,117],[20200331,116.85],[20200401,116.62],[20200402,116.79],[20200403,116.87],[20200406,116.85],[20200407,117.02],[20200408,116.99],[20200409,117.1],[20200414,117.1],[20200415,117.1],[20200416,117.05],[20200417,117.22],[20200420,117.26],[20200421,117.31],[20200422,117.31],[20200423,117.34],[20200424,117.31],[20200427,117.11],[20200428,117.07],[20200429,117.1],[20200430,117.07],[20200504,117.1],[20200505,117.05],[20200506,117.01],[20200507,116.99],[20200508,117.01],[20200511,116.97],[20200512,117],[20200513,117.06],[20200514,117.02],[20200515,117.05],[20200518,117.14],[20200519,117.17],[20200520,117.22],[20200522,117.21],[20200525,117.27],[20200526,117.36],[20200527,117.34],[20200528,117.29],[20200529,117.31],[20200602,117.36],[20200603,117.64],[20200604,117.72],[20200605,117.87],[20200608,117.92],[20200609,117.9],[20200610,118.01],[20200612,117.96],[20200615,118],[20200616,118.11],[20200617,118.06],[20200618,118.04],[20200619,118.17],[20200622,118.12],[20200624,118.17],[20200625,118.2],[20200626,118.22],[20200629,118.16],[20200630,118.16],[20200701,118.2],[20200702,118.2],[20200703,118.18],[20200706,118.28],[20200707,118.28],[20200708,118.3],[20200709,118.32],[20200710,118.3],[20200713,118.43],[20200714,118.52],[20200715,118.58],[20200716,118.57],[20200717,118.6],[20200721,118.66],[20200722,118.7],[20200723,118.75],[20200724,118.78],[20200727,118.87],[20200728,118.88],[20200729,118.91],[20200730,118.92],[20200731,118.92],[20200803,119.01],[20200804,119.02],[20200805,119.06],[20200806,119.02],[20200807,118.98],[20200810,118.98],[20200811,119.06],[20200812,119.07],[20200813,119.02],[20200814,119.02],[20200817,119.06],[20200818,119.06],[20200819,119.02],[20200820,118.97],[20200821,119],[20200824,119.01],[20200825,119.07],[20200826,119.08],[20200827,119.08],[20200828,119.08],[20200831,119.1],[20200901,119.08],[20200902,118.98],[20200903,118.93],[20200904,118.93],[20200907,118.98],[20200908,118.93],[20200909,118.93],[20200910,118.88],[20200911,118.9],[20200914,118.91],[20200915,118.92],[20200916,118.9],[20200917,118.88],[20200918,118.87],[20200921,118.77],[20200922,118.76],[20200923,118.73],[20200924,118.8],[20200925,118.82],[20200928,118.91],[20200929,118.91],[20200930,118.95],[20201001,119.07],[20201002,119.05],[20201005,119.18],[20201006,119.21],[20201007,119.22],[20201008,119.22],[20201009,119.22],[20201012,119.28],[20201013,119.22],[20201014,119.22],[20201015,119.26],[20201016,119.28],[20201019,119.28],[20201020,119.26],[20201021,119.27],[20201022,119.23],[20201023,119.25],[20201026,119.25],[20201027,119.23],[20201028,119.21],[20201029,119.21],[20201030,119.25],[20201102,119.27],[20201103,119.27],[20201104,119.27],[20201105,119.37],[20201106,119.42],[20201109,119.56],[20201110,119.55],[20201111,119.53],[20201112,119.5],[20201113,119.51],[20201116,119.46],[20201117,119.42],[20201118,119.41],[20201119,119.38],[20201120,119.41],[20201123,119.45],[20201124,119.42],[20201125,119.41],[20201126,119.4],[20201127,119.4],[20201130,119.41],[20201201,119.38],[20201202,119.4],[20201203,119.4],[20201204,119.45],[20201207,119.47],[20201208,119.52],[20201209,119.53],[20201210,119.51],[20201211,119.53],[20201214,119.55],[20201215,119.55],[20201216,119.55],[20201217,119.51],[20201218,119.5],[20201221,119.51],[20201222,119.58],[20201223,119.57],[20201228,119.56],[20201229,119.57],[20201230,119.74],[20210104,119.79],[20210105,119.72],[20210107,119.76],[20210108,119.81],[20210111,119.86],[20210112,119.94],[20210113,119.96],[20210114,119.89],[20210115,119.91],[20210118,119.98],[20210119,119.94],[20210120,119.95],[20210121,119.94],[20210122,119.94],[20210125,119.99],[20210126,120],[20210127,120.03],[20210128,120.04],[20210129,120.05],[20210201,120.08],[20210202,120.09],[20210203,120.08],[20210204,120.06],[20210205,120.09],[20210208,120.13],[20210209,120.11],[20210210,120.15],[20210211,120.13],[20210212,120.14],[20210215,120.2],[20210216,120.2],[20210217,120.16],[20210218,120.15],[20210219,120.19],[20210222,120.23],[20210223,120.24],[20210224,120.27],[20210225,120.27],[20210226,120.29],[20210301,120.35],[20210302,120.32],[20210303,120.38],[20210304,120.37],[20210305,120.4],[20210308,120.43],[20210309,120.44],[20210310,120.45],[20210311,120.44],[20210312,120.45],[20210315,120.45],[20210316,120.47],[20210317,120.52],[20210318,120.52],[20210319,120.54],[20210322,120.54],[20210323,120.52],[20210324,120.53],[20210325,120.49],[20210326,120.49],[20210329,120.54],[20210330,120.57],[20210331,120.57],[20210401,120.53],[20210406,120.52],[20210407,120.52],[20210408,120.45],[20210409,120.48],[20210412,120.52],[20210413,120.53],[20210414,120.54],[20210415,120.49],[20210416,120.48],[20210419,120.52],[20210420,120.49],[20210421,120.49],[20210422,120.45],[20210423,120.47],[20210426,120.49],[20210427,120.51],[20210428,120.52],[20210429,120.48],[20210430,120.49],[20210503,120.52],[20210504,120.53],[20210505,120.51],[20210506,120.49],[20210507,120.49],[20210510,120.53],[20210511,120.54],[20210512,120.58],[20210514,120.54],[20210517,120.56],[20210518,120.54],[20210519,120.54],[20210520,120.53],[20210521,120.53],[20210525,120.52],[20210526,120.51],[20210527,120.47],[20210528,120.48],[20210531,120.51],[20210601,120.52],[20210602,120.51],[20210604,120.47],[20210607,120.49],[20210608,120.49],[20210609,120.47],[20210610,120.43],[20210611,120.44],[20210614,120.47],[20210615,120.47],[20210616,120.45],[20210617,120.45],[20210618,120.45],[20210621,120.48],[20210622,120.48],[20210624,120.51],[20210625,120.52],[20210628,120.56],[20210629,120.56],[20210630,120.56],[20210701,120.53],[20210702,120.52],[20210705,120.57],[20210706,120.54],[20210707,120.53],[20210708,120.49],[20210709,120.52],[20210712,120.56],[20210713,120.57],[20210714,120.57],[20210715,120.54],[20210716,120.54],[20210719,120.54],[20210720,120.53],[20210721,120.53],[20210722,120.49],[20210723,120.49],[20210726,120.52],[20210727,120.48],[20210728,120.49],[20210729,120.47],[20210730,120.45],[20210802,120.45],[20210803,120.43],[20210804,120.44],[20210805,120.42],[20210806,120.43],[20210809,120.48],[20210810,120.48],[20210811,120.47],[20210812,120.43],[20210813,120.43],[20210816,120.45],[20210817,120.44],[20210818,120.43],[20210819,120.4],[20210820,120.39],[20210823,120.4],[20210824,120.4],[20210825,120.4],[20210826,120.37],[20210827,120.37],[20210830,120.38],[20210831,120.38],[20210901,120.37],[20210902,120.33],[20210903,120.33],[20210906,120.35],[20210907,120.34],[20210908,120.34],[20210909,120.3],[20210910,120.32],[20210913,120.33],[20210914,120.32],[20210915,120.32],[20210916,120.29],[20210917,120.29],[20210920,120.3],[20210921,120.29],[20210922,120.3],[20210923,120.29],[20210924,120.3],[20210927,120.33],[20210928,120.38],[20210929,120.38],[20210930,120.35],[20211001,120.35],[20211004,120.37],[20211005,120.38],[20211006,120.38],[20211007,120.37],[20211008,120.38],[20211011,120.42],[20211012,120.43],[20211013,120.42],[20211014,120.42],[20211015,120.4],[20211018,120.45],[20211019,120.48],[20211020,120.45],[20211021,120.45],[20211022,120.49],[20211025,120.49],[20211026,120.49],[20211027,120.51],[20211028,120.49],[20211029,120.52],[20211102,120.52],[20211103,120.52],[20211104,120.49],[20211105,120.47],[20211108,120.48],[20211109,120.47],[20211110,120.44],[20211111,120.43],[20211112,120.47],[20211115,120.49],[20211116,120.52],[20211117,120.52],[20211118,120.51],[20211119,120.51],[20211122,120.53],[20211123,120.53],[20211124,120.52],[20211125,120.52],[20211126,120.47],[20211129,120.51],[20211130,120.52],[20211201,120.54],[20211202,120.52],[20211203,120.51],[20211206,120.53],[20211207,120.56],[20211208,120.56],[20211209,120.53],[20211210,120.53],[20211213,120.57],[20211214,120.57],[20211215,120.59],[20211216,120.54],[20211217,120.54],[20211220,120.56],[20211221,120.57],[20211222,120.57],[20211223,120.53],[20211227,120.56],[20211228,120.57],[20211229,120.59],[20211230,120.64],[20220103,120.63],[20220104,120.63],[20220105,120.63],[20220107,120.63],[20220110,120.72],[20220111,120.72],[20220112,120.71],[20220113,120.68],[20220114,120.71],[20220117,120.75],[20220118,120.78],[20220119,120.81],[20220120,120.78],[20220121,120.84],[20220124,120.81],[20220125,120.8],[20220126,120.78],[20220127,120.77],[20220128,120.76],[20220131,120.77],[20220201,120.76],[20220202,120.76],[20220203,120.77],[20220204,120.84],[20220207,120.91],[20220208,120.9],[20220209,120.9],[20220210,120.92],[20220211,120.91],[20220214,120.94],[20220215,120.96],[20220216,120.96],[20220217,120.94],[20220218,120.94],[20220221,120.97],[20220222,120.92],[20220223,120.94],[20220224,120.86],[20220225,120.89],[20220228,120.89],[20220301,120.84],[20220302,120.89],[20220303,120.86],[20220304,120.89],[20220307,120.87],[20220308,120.89],[20220309,120.89],[20220310,120.92],[20220311,120.96],[20220314,120.99],[20220315,120.92],[20220316,120.9],[20220317,120.96],[20220318,120.99],[20220321,121.04],[20220322,121.03],[20220323,121.05],[20220324,120.99],[20220325,121.08],[20220328,121.13],[20220329,121.17],[20220330,121.18],[20220331,121.14],[20220401,121.13],[20220404,121.18],[20220405,121.2],[20220406,121.27],[20220407,121.28],[20220408,121.27],[20220411,121.31],[20220412,121.31],[20220413,121.25],[20220414,121.25],[20220419,121.28],[20220420,121.28],[20220421,121.31],[20220422,121.34],[20220425,121.33],[20220426,121.31],[20220427,121.24],[20220428,121.33],[20220429,121.33],[20220502,121.34],[20220503,121.36],[20220504,121.36],[20220505,121.32],[20220506,121.33],[20220510,121.32],[20220511,121.32],[20220512,121.28],[20220513,121.28],[20220516,121.22],[20220517,121.2],[20220518,121.22],[20220519,121.18],[20220520,121.18],[20220523,121.19],[20220524,121.14],[20220525,121.13],[20220527,121.1],[20220530,121.11],[20220531,121.17],[20220601,121.19],[20220602,121.17],[20220603,121.15],[20220607,121.17],[20220608,121.19],[20220609,121.18],[20220610,121.23],[20220613,121.28],[20220614,121.29],[20220615,121.28],[20220617,121.24],[20220620,121.19],[20220621,121.2],[20220622,121.17],[20220624,121.08],[20220627,121.09],[20220628,121.08],[20220629,121.05],[20220630,120.91],[20220701,120.86],[20220704,120.87],[20220705,120.84],[20220706,120.86],[20220707,120.86],[20220708,120.95],[20220711,120.97],[20220712,120.96],[20220713,120.95],[20220714,121],[20220715,120.99],[20220718,121.01],[20220719,121.03],[20220720,121.04],[20220721,121.04],[20220722,121.01],[20220725,121.05],[20220726,121.01],[20220727,121],[20220728,120.94],[20220729,120.96],[20220801,120.94],[20220802,120.95],[20220803,120.99],[20220804,121],[20220805,121.03],[20220808,121.08],[20220809,121.08],[20220810,121.06],[20220811,121.08],[20220812,121.09],[20220816,121.13],[20220817,121.11],[20220818,121.11],[20220819,121.11],[20220822,121.13],[20220823,121.15],[20220824,121.15],[20220825,121.18],[20220826,121.18],[20220829,121.24],[20220830,121.25],[20220831,121.2],[20220901,121.13],[20220902,121.09],[20220905,121.1],[20220906,121.09],[20220907,121.08],[20220908,121.03],[20220909,121.03],[20220912,121.03],[20220913,121.08],[20220914,121.08],[20220915,121.06],[20220916,120.99],[20220919,120.99],[20220920,120.97],[20220921,120.99],[20220922,120.96],[20220923,120.99],[20220926,121],[20220927,121.01],[20220928,120.99],[20220929,120.96],[20220930,120.97],[20221004,121],[20221005,121.03],[20221006,121.04],[20221007,121.1],[20221010,121.11],[20221011,121.09],[20221012,121.08],[20221013,121.05],[20221014,121.08],[20221017,121.14],[20221018,121.08],[20221019,121.08],[20221020,121.08],[20221021,121.09],[20221024,121.09],[20221025,121.09],[20221026,121.08],[20221027,121.09],[20221028,121.06],[20221031,121.08],[20221102,121.13],[20221103,121.09],[20221104,121.17],[20221107,121.2],[20221108,121.24],[20221109,121.22],[20221110,121.15],[20221111,121.18],[20221114,121.19],[20221115,121.19],[20221116,121.2],[20221117,121.18],[20221118,121.15],[20221121,121.14],[20221122,121.17],[20221123,121.17],[20221124,121.15],[20221125,121.13],[20221128,121.17],[20221129,121.15],[20221130,121.25],[20221201,121.17],[20221202,121.15],[20221205,121.14],[20221206,121.1],[20221207,121.1],[20221208,121.08],[20221209,121.06],[20221212,121.14],[20221213,121.13],[20221214,121.06],[20221215,121.13],[20221216,121.13],[20221219,121.14],[20221220,121.13],[20221221,121.15],[20221222,121.14],[20221223,121.17],[20221227,121.2],[20221228,121.24],[20221229,121.2],[20221230,121.32],[20230102,121.33],[20230103,121.33],[20230104,121.33],[20230105,121.32],[20230109,121.28],[20230110,121.28],[20230111,121.34],[20230112,121.32],[20230113,121.29],[20230116,121.4],[20230117,121.37],[20230118,121.45],[20230119,121.4],[20230120,121.4],[20230123,121.41],[20230124,121.4],[20230125,121.36],[20230126,121.34],[20230127,121.37],[20230130,121.43],[20230131,121.43],[20230201,121.45],[20230202,121.42],[20230203,121.5],[20230206,121.56],[20230207,121.59],[20230208,121.59],[20230209,121.64],[20230210,121.65],[20230213,121.68],[20230214,121.73],[20230215,121.77],[20230216,121.79],[20230217,121.8],[20230220,121.82],[20230221,121.84],[20230222,121.83],[20230223,121.83],[20230224,121.83],[20230227,121.86]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Renten-Strategie Credit Welt"},"ts":[[20180228,124.05],[20180301,124.07],[20180302,123.59],[20180303,123.59],[20180304,123.59],[20180305,123.59],[20180306,123.42],[20180307,123.37],[20180308,123.35],[20180309,123.78],[20180310,123.78],[20180311,123.78],[20180312,123.77],[20180313,123.56],[20180314,123.54],[20180315,123.53],[20180316,123.49],[20180317,123.49],[20180318,123.49],[20180319,123.39],[20180320,123.4],[20180321,123.4],[20180322,123.25],[20180323,123],[20180324,123],[20180325,123],[20180326,122.87],[20180327,123.01],[20180328,122.92],[20180329,123.12],[20180330,123.12],[20180331,123.12],[20180401,123.12],[20180402,123.12],[20180403,123.18],[20180404,123.17],[20180405,123.25],[20180406,123.34],[20180407,123.34],[20180408,123.34],[20180409,123.34],[20180410,123.31],[20180411,123.28],[20180412,123.5],[20180413,123.56],[20180414,123.56],[20180415,123.56],[20180416,123.5],[20180417,123.59],[20180418,123.48],[20180419,123.4],[20180420,123.48],[20180421,123.48],[20180422,123.48],[20180423,123.55],[20180424,123.58],[20180425,123.55],[20180426,123.6],[20180427,123.82],[20180428,123.82],[20180429,123.82],[20180430,123.81],[20180501,123.77],[20180502,123.85],[20180503,123.82],[20180504,123.82],[20180505,123.82],[20180506,123.82],[20180507,123.94],[20180508,124],[20180509,123.95],[20180510,124],[20180511,123.97],[20180512,123.97],[20180513,123.97],[20180514,123.81],[20180515,123.94],[20180516,124.15],[20180517,124.06],[20180518,124.18],[20180519,124.18],[20180520,124.18],[20180521,124.19],[20180522,124.1],[20180523,124.27],[20180524,124.2],[20180525,124.32],[20180526,124.32],[20180527,124.32],[20180528,124.33],[20180529,124.41],[20180530,124.22],[20180531,124.17],[20180601,124.2],[20180602,124.2],[20180603,124.2],[20180604,124.13],[20180605,124.28],[20180606,124],[20180607,123.82],[20180608,124.07],[20180609,124.07],[20180610,124.06],[20180611,123.97],[20180612,123.95],[20180613,124.02],[20180614,124.15],[20180615,124.44],[20180616,124.44],[20180617,124.44],[20180618,124.36],[20180619,124.44],[20180620,124.39],[20180621,124.41],[20180622,124.17],[20180623,124.17],[20180624,124.17],[20180625,123.97],[20180626,123.97],[20180627,124.01],[20180628,123.97],[20180629,123.77],[20180630,123.77],[20180701,123.77],[20180702,123.76],[20180703,123.78],[20180704,123.82],[20180705,123.81],[20180706,123.77],[20180707,123.77],[20180708,123.77],[20180709,123.76],[20180710,124.02],[20180711,123.92],[20180712,124.18],[20180713,124.24],[20180714,124.24],[20180715,124.24],[20180716,124.09],[20180717,124.11],[20180718,124.33],[20180719,124.37],[20180720,124.12],[20180721,124.12],[20180722,124.12],[20180723,123.99],[20180724,124.05],[20180725,124.17],[20180726,124.2],[20180727,124.41],[20180728,124.41],[20180729,124.41],[20180730,124.28],[20180731,124.21],[20180801,124.27],[20180802,124.42],[20180803,124.48],[20180804,124.48],[20180805,124.48],[20180806,124.63],[20180807,124.52],[20180808,124.55],[20180809,124.51],[20180810,124.8],[20180811,124.8],[20180812,124.99],[20180813,124.81],[20180814,124.82],[20180815,124.93],[20180816,124.91],[20180817,124.9],[20180818,124.9],[20180819,124.9],[20180820,124.84],[20180821,124.67],[20180822,124.44],[20180823,124.5],[20180824,124.5],[20180825,124.52],[20180826,124.52],[20180827,124.42],[20180828,124.19],[20180829,124.28],[20180830,124.12],[20180831,124.17],[20180901,124.17],[20180902,124.17],[20180903,124.19],[20180904,124.27],[20180905,124.21],[20180906,124.09],[20180907,124.13],[20180908,124.13],[20180909,124.13],[20180910,124.29],[20180911,124.29],[20180912,124.28],[20180913,124.27],[20180914,124.13],[20180915,124.13],[20180916,124.13],[20180917,124.19],[20180918,124.15],[20180919,124.23],[20180920,124.02],[20180921,124.09],[20180922,124.09],[20180923,124.09],[20180924,124.03],[20180925,123.98],[20180926,124.11],[20180927,124.26],[20180928,124.62],[20180929,124.62],[20180930,124.62],[20181001,124.57],[20181002,124.72],[20181003,124.69],[20181004,124.66],[20181005,124.55],[20181006,124.55],[20181007,124.55],[20181008,124.57],[20181009,124.67],[20181010,124.42],[20181011,124.15],[20181012,124.22],[20181013,124.22],[20181014,124.22],[20181015,124.22],[20181016,124.25],[20181017,124.42],[20181018,124.39],[20181019,124.39],[20181020,124.39],[20181021,124.38],[20181022,124.31],[20181023,124.26],[20181024,124.48],[20181025,124.33],[20181026,124.4],[20181027,124.4],[20181028,124.4],[20181029,124.28],[20181030,124.28],[20181031,124.45],[20181101,124.34],[20181102,124.29],[20181103,124.29],[20181104,124.29],[20181105,124.46],[20181106,124.35],[20181107,124.29],[20181108,124.42],[20181109,124.53],[20181110,124.53],[20181111,124.53],[20181112,124.64],[20181113,124.6],[20181114,124.37],[20181115,124.17],[20181116,123.88],[20181117,123.88],[20181118,123.88],[20181119,123.54],[20181120,123.28],[20181121,123.36],[20181122,123.43],[20181123,123.52],[20181124,123.52],[20181125,123.52],[20181126,123.55],[20181127,123.51],[20181128,123.66],[20181129,123.38],[20181130,123.38],[20181201,123.38],[20181202,123.38],[20181203,123.54],[20181204,123.23],[20181205,123.17],[20181206,123.14],[20181207,123.05],[20181208,123.05],[20181209,123.05],[20181210,122.84],[20181211,122.95],[20181212,123.14],[20181213,123.2],[20181214,123.37],[20181215,123.37],[20181216,123.38],[20181217,123.26],[20181218,123.14],[20181219,122.98],[20181220,122.7],[20181221,122.63],[20181222,122.63],[20181223,122.63],[20181224,122.7],[20181225,122.7],[20181226,122.69],[20181227,122.76],[20181228,122.62],[20181229,122.62],[20181230,122.62],[20181231,122.66],[20190101,122.66],[20190102,122.78],[20190103,122.85],[20190104,122.86],[20190105,122.86],[20190106,122.86],[20190107,122.94],[20190108,123.11],[20190109,123.24],[20190110,123.13],[20190111,123.2],[20190112,123.2],[20190113,123.2],[20190114,123.35],[20190115,123.54],[20190116,123.77],[20190117,123.84],[20190118,123.95],[20190119,123.95],[20190120,123.95],[20190121,124.03],[20190122,124.07],[20190123,124.04],[20190124,124.16],[20190125,124.24],[20190126,124.24],[20190127,124.24],[20190128,124.05],[20190129,124.06],[20190130,124.17],[20190131,124.23],[20190201,124.27],[20190202,124.27],[20190203,124.28],[20190204,124.4],[20190205,124.59],[20190206,124.71],[20190207,124.76],[20190208,124.71],[20190209,124.71],[20190210,124.71],[20190211,124.75],[20190212,124.89],[20190213,124.89],[20190214,125.02],[20190215,125.08],[20190216,125.08],[20190217,125.08],[20190218,125.1],[20190219,125.1],[20190220,125.12],[20190221,125.05],[20190222,125.17],[20190223,125.17],[20190224,125.16],[20190225,125.17],[20190226,125.23],[20190227,125.22],[20190228,125.15],[20190301,125.22],[20190302,125.22],[20190303,125.22],[20190304,125.36],[20190305,125.37],[20190306,125.38],[20190307,125.43],[20190308,125.49],[20190309,125.49],[20190310,125.49],[20190311,125.5],[20190312,125.54],[20190313,125.56],[20190314,125.64],[20190315,125.68],[20190316,125.68],[20190317,125.68],[20190318,125.63],[20190319,125.67],[20190320,125.69],[20190321,125.65],[20190322,125.88],[20190323,125.88],[20190324,125.88],[20190325,125.79],[20190326,125.93],[20190327,126.05],[20190328,126.18],[20190329,126.18],[20190330,126.18],[20190331,126.18],[20190401,126.38],[20190402,126.5],[20190403,126.45],[20190404,126.55],[20190405,126.55],[20190406,126.55],[20190407,126.55],[20190408,126.56],[20190409,126.5],[20190410,126.57],[20190411,126.66],[20190412,126.59],[20190413,126.59],[20190414,126.58],[20190415,126.66],[20190416,126.71],[20190417,126.7],[20190418,126.8],[20190419,126.8],[20190420,126.8],[20190421,126.8],[20190422,126.79],[20190423,126.9],[20190424,126.99],[20190425,127.22],[20190426,127.25],[20190427,127.25],[20190428,127.25],[20190429,127.22],[20190430,127.09],[20190501,127.11],[20190502,127.09],[20190503,127.21],[20190504,127.21],[20190505,127.2],[20190506,127.14],[20190507,127.05],[20190508,126.93],[20190509,126.9],[20190510,126.78],[20190511,126.78],[20190512,126.78],[20190513,126.64],[20190514,126.73],[20190515,126.85],[20190516,126.86],[20190517,126.96],[20190518,126.96],[20190519,126.96],[20190520,126.93],[20190521,126.96],[20190522,126.92],[20190523,126.87],[20190524,126.82],[20190525,126.82],[20190526,126.82],[20190527,126.83],[20190528,126.79],[20190529,126.81],[20190530,126.86],[20190531,126.83],[20190601,126.83],[20190602,126.83],[20190603,126.71],[20190604,126.68],[20190605,126.79],[20190606,126.79],[20190607,126.83],[20190608,126.83],[20190609,126.83],[20190610,126.83],[20190611,126.9],[20190612,126.86],[20190613,126.97],[20190614,127.07],[20190615,127.07],[20190616,127.07],[20190617,127.12],[20190618,127.46],[20190619,127.56],[20190620,127.59],[20190621,127.54],[20190622,127.54],[20190623,127.54],[20190624,127.57],[20190625,127.52],[20190626,127.52],[20190627,127.55],[20190628,127.63],[20190629,127.63],[20190630,127.63],[20190701,127.7],[20190702,127.76],[20190703,127.87],[20190704,127.92],[20190705,127.9],[20190706,127.9],[20190707,127.9],[20190708,127.84],[20190709,127.79],[20190710,127.82],[20190711,127.82],[20190712,127.82],[20190713,127.82],[20190714,127.82],[20190715,127.84],[20190716,127.84],[20190717,127.81],[20190718,127.8],[20190719,127.82],[20190720,127.82],[20190721,127.82],[20190722,127.88],[20190723,128.28],[20190724,128.45],[20190725,128.51],[20190726,128.51],[20190727,128.51],[20190728,128.51],[20190729,128.5],[20190730,128.42],[20190731,128.43],[20190801,128.38],[20190802,128.3],[20190803,128.3],[20190804,128.3],[20190805,128.07],[20190806,128.07],[20190807,128.1],[20190808,128.16],[20190809,128.2],[20190810,128.2],[20190811,128.2],[20190812,128.17],[20190813,128.07],[20190814,128.05],[20190815,128.09],[20190816,128.37],[20190817,128.37],[20190818,128.37],[20190819,128.3],[20190820,128.45],[20190821,128.45],[20190822,128.55],[20190823,128.58],[20190824,128.58],[20190825,128.58],[20190826,128.52],[20190827,128.55],[20190828,128.65],[20190829,128.66],[20190830,128.8],[20190831,128.8],[20190901,128.81],[20190902,128.87],[20190903,129.03],[20190904,128.86],[20190905,128.76],[20190906,128.84],[20190907,128.84],[20190908,128.84],[20190909,128.81],[20190910,128.72],[20190911,128.79],[20190912,129.01],[20190913,128.62],[20190914,128.62],[20190915,128.63],[20190916,128.83],[20190917,128.82],[20190918,128.74],[20190919,128.71],[20190920,128.84],[20190921,128.84],[20190922,128.84],[20190923,129],[20190924,128.94],[20190925,128.93],[20190926,129.06],[20190927,129.01],[20190928,129.01],[20190929,129.01],[20190930,129.17],[20191001,129.1],[20191002,129.01],[20191003,128.93],[20191004,128.88],[20191005,128.88],[20191006,128.88],[20191007,128.83],[20191008,128.8],[20191009,128.8],[20191010,128.65],[20191011,128.58],[20191012,128.58],[20191013,128.58],[20191014,128.63],[20191015,128.76],[20191016,128.77],[20191017,128.56],[20191018,128.54],[20191019,128.54],[20191020,128.54],[20191021,128.49],[20191022,128.64],[20191023,128.69],[20191024,128.71],[20191025,128.81],[20191026,128.81],[20191027,128.81],[20191028,128.85],[20191029,128.82],[20191030,128.8],[20191031,128.76],[20191101,128.79],[20191102,128.79],[20191103,128.79],[20191104,128.83],[20191105,128.96],[20191106,128.97],[20191107,128.98],[20191108,129.06],[20191109,129.06],[20191110,129.06],[20191111,129.05],[20191112,129.1],[20191113,129.11],[20191114,129.17],[20191115,129.02],[20191116,129.02],[20191117,129.02],[20191118,128.95],[20191119,128.88],[20191120,128.91],[20191121,128.77],[20191122,128.89],[20191123,128.89],[20191124,128.89],[20191125,129.12],[20191126,129.17],[20191127,129.23],[20191128,129.24],[20191129,129.29],[20191130,129.29],[20191201,129.29],[20191202,129.15],[20191203,129.07],[20191204,129.07],[20191205,129.06],[20191206,129.07],[20191207,129.07],[20191208,129.07],[20191209,129.2],[20191210,129.23],[20191211,129.29],[20191212,129.15],[20191213,129.17],[20191214,129.17],[20191215,129.17],[20191216,129.34],[20191217,129.35],[20191218,129.5],[20191219,129.48],[20191220,129.57],[20191221,129.57],[20191222,129.57],[20191223,129.65],[20191224,129.66],[20191225,129.66],[20191226,129.66],[20191227,129.51],[20191228,129.51],[20191229,129.51],[20191230,129.41],[20191231,129.35],[20200101,129.35],[20200102,129.48],[20200103,129.66],[20200104,129.66],[20200105,129.66],[20200106,129.55],[20200107,129.64],[20200108,129.72],[20200109,129.75],[20200110,129.95],[20200111,129.95],[20200112,129.95],[20200113,129.89],[20200114,129.94],[20200115,129.91],[20200116,129.9],[20200117,130.12],[20200118,130.12],[20200119,130.12],[20200120,130.19],[20200121,130.15],[20200122,130.26],[20200123,130.26],[20200124,130.42],[20200125,130.42],[20200126,130.42],[20200127,130.35],[20200128,130.42],[20200129,130.52],[20200130,130.43],[20200131,130.29],[20200201,130.29],[20200202,130.29],[20200203,130.27],[20200204,130.4],[20200205,130.51],[20200206,130.63],[20200207,130.75],[20200208,130.75],[20200209,130.75],[20200210,130.83],[20200211,131.03],[20200212,131.03],[20200213,131.16],[20200214,131.32],[20200215,131.32],[20200216,131.32],[20200217,131.36],[20200218,131.42],[20200219,131.48],[20200220,131.53],[20200221,131.51],[20200222,131.51],[20200223,131.51],[20200224,131.25],[20200225,131.07],[20200226,130.8],[20200227,130.28],[20200228,129.98],[20200229,129.98],[20200301,129.98],[20200302,129.56],[20200303,129.72],[20200304,129.94],[20200305,129.64],[20200306,128.76],[20200307,128.76],[20200308,128.77],[20200309,126.96],[20200310,126.76],[20200311,126.34],[20200312,125.21],[20200313,124.84],[20200314,124.84],[20200315,124.82],[20200316,123.33],[20200317,122.82],[20200318,121.04],[20200319,119.97],[20200320,119.76],[20200321,119.76],[20200322,119.73],[20200323,118.82],[20200324,118.43],[20200325,119.12],[20200326,119.62],[20200327,120.29],[20200328,120.29],[20200329,120.3],[20200330,120.48],[20200331,120.97],[20200401,120.88],[20200402,120.97],[20200403,121.27],[20200404,121.27],[20200405,121.28],[20200406,121.51],[20200407,121.65],[20200408,122.09],[20200409,122.78],[20200410,122.78],[20200411,122.78],[20200412,122.78],[20200413,122.92],[20200414,123.78],[20200415,124.15],[20200416,123.98],[20200417,124.33],[20200418,124.33],[20200419,124.33],[20200420,124.12],[20200421,123.79],[20200422,123.69],[20200423,124.1],[20200424,123.9],[20200425,123.9],[20200426,123.91],[20200427,123.83],[20200428,123.87],[20200429,124.13],[20200430,124.25],[20200501,124.27],[20200502,124.27],[20200503,124.27],[20200504,123.95],[20200505,124.15],[20200506,124.29],[20200507,124.26],[20200508,124.22],[20200509,124.22],[20200510,124.22],[20200511,124.27],[20200512,124.21],[20200513,124.09],[20200514,124.19],[20200515,124.09],[20200516,124.09],[20200517,124.09],[20200518,124.27],[20200519,124.18],[20200520,124.49],[20200521,124.52],[20200522,125.09],[20200523,125.09],[20200524,125.09],[20200525,125.1],[20200526,125.22],[20200527,125.51],[20200528,125.64],[20200529,125.58],[20200530,125.58],[20200531,125.58],[20200601,125.66],[20200602,125.85],[20200603,126.19],[20200604,126.3],[20200605,126.74],[20200606,126.74],[20200607,126.75],[20200608,127.18],[20200609,127.06],[20200610,126.76],[20200611,126.43],[20200612,126.63],[20200613,126.63],[20200614,126.63],[20200615,126.68],[20200616,126.96],[20200617,127.29],[20200618,127.26],[20200619,127.3],[20200620,127.3],[20200621,127.3],[20200622,127.3],[20200623,127.13],[20200624,126.98],[20200625,127.12],[20200626,127.04],[20200627,127.04],[20200628,127.04],[20200629,126.81],[20200630,127.03],[20200701,127.14],[20200702,127.11],[20200703,127.25],[20200704,127.25],[20200705,127.25],[20200706,127.19],[20200707,127.3],[20200708,127.3],[20200709,127.11],[20200710,127.36],[20200711,127.36],[20200712,127.36],[20200713,127.26],[20200714,127.16],[20200715,127.14],[20200716,127.31],[20200717,127.36],[20200718,127.36],[20200719,127.36],[20200720,127.43],[20200721,127.68],[20200722,127.42],[20200723,127.6],[20200724,127.44],[20200725,127.44],[20200726,127.44],[20200727,127.19],[20200728,127.31],[20200729,127.35],[20200730,127.31],[20200731,127.09],[20200801,127.09],[20200802,127.09],[20200803,127.35],[20200804,127.37],[20200805,127.32],[20200806,127.42],[20200807,127.61],[20200808,127.61],[20200809,127.61],[20200810,127.81],[20200811,127.8],[20200812,127.86],[20200813,127.7],[20200814,127.68],[20200815,127.68],[20200816,127.67],[20200817,127.55],[20200818,127.51],[20200819,127.45],[20200820,127.65],[20200821,127.85],[20200822,127.85],[20200823,127.85],[20200824,127.73],[20200825,127.84],[20200826,127.87],[20200827,127.86],[20200828,127.67],[20200829,127.67],[20200830,127.67],[20200831,127.66],[20200901,127.64],[20200902,128.06],[20200903,128.22],[20200904,128.06],[20200905,128.06],[20200906,128.05],[20200907,128.05],[20200908,128.12],[20200909,128.14],[20200910,128.01],[20200911,127.97],[20200912,127.97],[20200913,127.97],[20200914,127.94],[20200915,127.96],[20200916,128.03],[20200917,128.28],[20200918,128.17],[20200919,128.17],[20200920,128.17],[20200921,128.02],[20200922,128.06],[20200923,128.07],[20200924,128.1],[20200925,127.93],[20200926,127.93],[20200927,127.93],[20200928,127.95],[20200929,127.89],[20200930,127.93],[20201001,127.94],[20201002,128.01],[20201003,128.01],[20201004,128.01],[20201005,128.01],[20201006,128.04],[20201007,128.19],[20201008,128.28],[20201009,128.32],[20201010,128.32],[20201011,128.32],[20201012,128.37],[20201013,128.46],[20201014,128.59],[20201015,128.63],[20201016,128.52],[20201017,128.52],[20201018,128.52],[20201019,128.46],[20201020,128.37],[20201021,128.24],[20201022,128.34],[20201023,128.24],[20201024,128.24],[20201025,128.24],[20201026,128.32],[20201027,128.28],[20201028,128.4],[20201029,128.36],[20201030,128.31],[20201031,128.31],[20201101,128.31],[20201102,128.45],[20201103,128.46],[20201104,128.7],[20201105,128.75],[20201106,128.84],[20201107,128.84],[20201108,128.84],[20201109,129.19],[20201110,129.47],[20201111,129.58],[20201112,129.47],[20201113,129.58],[20201114,129.58],[20201115,129.58],[20201116,129.74],[20201117,129.69],[20201118,129.8],[20201119,129.98],[20201120,130.03],[20201121,130.03],[20201122,130.04],[20201123,130.02],[20201124,130.29],[20201125,130.27],[20201126,130.26],[20201127,130.35],[20201128,130.35],[20201129,130.35],[20201130,130.24],[20201201,130.37],[20201202,130.09],[20201203,129.95],[20201204,130.06],[20201205,130.06],[20201206,130.07],[20201207,130.22],[20201208,130.27],[20201209,130.27],[20201210,130.25],[20201211,130.25],[20201212,130.25],[20201213,130.25],[20201214,130.13],[20201215,130.23],[20201216,130.13],[20201217,130.08],[20201218,130.1],[20201219,130.1],[20201220,130.1],[20201221,130.23],[20201222,130.05],[20201223,130.32],[20201224,130.34],[20201225,130.34],[20201226,130.34],[20201227,130.34],[20201228,130.3],[20201229,130.21],[20201230,130.22],[20201231,130.28],[20210101,130.28],[20210102,130.28],[20210103,130.28],[20210104,130.26],[20210105,130.37],[20210106,130.13],[20210107,130.32],[20210108,130.58],[20210109,130.58],[20210110,130.58],[20210111,130.81],[20210112,130.68],[20210113,130.73],[20210114,130.97],[20210115,130.93],[20210116,130.93],[20210117,130.93],[20210118,130.98],[20210119,130.94],[20210120,131.13],[20210121,130.99],[20210122,130.99],[20210123,130.99],[20210124,130.99],[20210125,131],[20210126,131.02],[20210127,131],[20210128,131.02],[20210129,130.9],[20210130,130.9],[20210131,130.9],[20210201,131.14],[20210202,131.33],[20210203,131.47],[20210204,131.58],[20210205,131.77],[20210206,131.77],[20210207,131.77],[20210208,131.73],[20210209,131.53],[20210210,131.49],[20210211,131.47],[20210212,131.58],[20210213,131.58],[20210214,131.58],[20210215,131.56],[20210216,131.45],[20210217,131.65],[20210218,131.55],[20210219,131.37],[20210220,131.37],[20210221,131.37],[20210222,131.25],[20210223,131.19],[20210224,131.16],[20210225,130.73],[20210226,130.88],[20210227,130.88],[20210228,130.87],[20210301,131.21],[20210302,131.3],[20210303,131.2],[20210304,131.15],[20210305,131.19],[20210306,131.19],[20210307,131.18],[20210308,131.31],[20210309,131.23],[20210310,131.29],[20210311,131.24],[20210312,131.37],[20210313,131.37],[20210314,131.37],[20210315,131.38],[20210316,131.42],[20210317,131.4],[20210318,131.27],[20210319,131.4],[20210320,131.4],[20210321,131.4],[20210322,131.34],[20210323,131.49],[20210324,131.72],[20210325,131.82],[20210326,131.94],[20210327,131.94],[20210328,131.94],[20210329,131.94],[20210330,132.01],[20210331,132.1],[20210401,132.14],[20210402,132.14],[20210403,132.14],[20210404,132.14],[20210405,132.13],[20210406,132.1],[20210407,131.95],[20210408,132.03],[20210409,132],[20210410,132],[20210411,132],[20210412,131.95],[20210413,131.94],[20210414,131.79],[20210415,131.83],[20210416,131.76],[20210417,131.76],[20210418,131.76],[20210419,131.62],[20210420,131.49],[20210421,131.61],[20210422,131.5],[20210423,131.57],[20210424,131.57],[20210425,131.57],[20210426,131.54],[20210427,131.53],[20210428,131.56],[20210429,131.43],[20210430,131.59],[20210501,131.59],[20210502,131.59],[20210503,131.66],[20210504,131.79],[20210505,131.86],[20210506,131.71],[20210507,131.75],[20210508,131.75],[20210509,131.75],[20210510,131.45],[20210511,131.37],[20210512,131.41],[20210513,131.45],[20210514,131.38],[20210515,131.38],[20210516,131.38],[20210517,131.34],[20210518,131.13],[20210519,131.07],[20210520,131.09],[20210521,131.22],[20210522,131.22],[20210523,131.22],[20210524,131.2],[20210525,131.12],[20210526,131.25],[20210527,131.34],[20210528,131.5],[20210529,131.5],[20210530,131.5],[20210531,131.47],[20210601,131.36],[20210602,131.51],[20210603,131.51],[20210604,131.74],[20210605,131.74],[20210606,131.74],[20210607,131.67],[20210608,131.67],[20210609,131.7],[20210610,131.83],[20210611,131.94],[20210612,131.94],[20210613,131.94],[20210614,132.02],[20210615,132.01],[20210616,131.94],[20210617,132.38],[20210618,132.45],[20210619,132.45],[20210620,132.45],[20210621,132.48],[20210622,132.45],[20210623,132.38],[20210624,132.38],[20210625,132.37],[20210626,132.37],[20210627,132.37],[20210628,132.47],[20210629,132.56],[20210630,132.58],[20210701,132.62],[20210702,132.77],[20210703,132.77],[20210704,132.77],[20210705,132.76],[20210706,132.76],[20210707,132.82],[20210708,132.75],[20210709,132.71],[20210710,132.71],[20210711,132.71],[20210712,132.75],[20210713,132.74],[20210714,132.85],[20210715,132.86],[20210716,132.83],[20210717,132.83],[20210718,132.83],[20210719,132.82],[20210720,132.8],[20210721,132.87],[20210722,132.89],[20210723,132.93],[20210724,132.93],[20210725,132.93],[20210726,132.89],[20210727,132.79],[20210728,132.79],[20210729,132.61],[20210730,132.66],[20210731,132.66],[20210801,132.66],[20210802,132.7],[20210803,132.72],[20210804,132.8],[20210805,132.86],[20210806,132.96],[20210807,132.96],[20210808,132.96],[20210809,133.05],[20210810,133.12],[20210811,133.11],[20210812,133.04],[20210813,132.99],[20210814,132.99],[20210815,132.99],[20210816,132.99],[20210817,132.98],[20210818,133.12],[20210819,133.16],[20210820,133.23],[20210821,133.23],[20210822,133.23],[20210823,133.12],[20210824,133.1],[20210825,133.15],[20210826,133.01],[20210827,133.1],[20210828,133.1],[20210829,133.1],[20210830,133.04],[20210831,132.97],[20210901,133.05],[20210902,132.99],[20210903,133.02],[20210904,133.02],[20210905,133.02],[20210906,133.02],[20210907,133.02],[20210908,133.11],[20210909,133.1],[20210910,133.13],[20210911,133.13],[20210912,133.13],[20210913,133.34],[20210914,133.26],[20210915,133.27],[20210916,133.43],[20210917,133.34],[20210918,133.34],[20210919,133.34],[20210920,133.42],[20210921,133.33],[20210922,133.42],[20210923,133.47],[20210924,133.4],[20210925,133.4],[20210926,133.4],[20210927,133.41],[20210928,133.35],[20210929,133.41],[20210930,133.62],[20211001,133.52],[20211002,133.52],[20211003,133.52],[20211004,133.28],[20211005,133.44],[20211006,133.45],[20211007,133.41],[20211008,133.34],[20211009,133.34],[20211010,133.34],[20211011,133.26],[20211012,133.2],[20211013,133.18],[20211014,133.2],[20211015,133.3],[20211016,133.3],[20211017,133.3],[20211018,133.25],[20211019,133.13],[20211020,133.21],[20211021,133.11],[20211022,132.97],[20211023,132.97],[20211024,132.97],[20211025,133.03],[20211026,133.02],[20211027,133.03],[20211028,133.04],[20211029,132.79],[20211030,132.79],[20211031,132.79],[20211101,132.88],[20211102,132.93],[20211103,133.03],[20211104,133.15],[20211105,133.45],[20211106,133.45],[20211107,133.45],[20211108,133.33],[20211109,133.32],[20211110,133.32],[20211111,133.51],[20211112,133.61],[20211113,133.61],[20211114,133.61],[20211115,133.61],[20211116,133.76],[20211117,133.89],[20211118,133.81],[20211119,133.96],[20211120,133.96],[20211121,133.96],[20211122,133.93],[20211123,133.84],[20211124,133.91],[20211125,133.88],[20211126,133.32],[20211127,133.32],[20211128,133.31],[20211129,133.36],[20211130,133.03],[20211201,133.29],[20211202,133.26],[20211203,133.38],[20211204,133.38],[20211205,133.38],[20211206,133.52],[20211207,133.8],[20211208,133.71],[20211209,133.66],[20211210,133.81],[20211211,133.81],[20211212,133.81],[20211213,133.81],[20211214,133.71],[20211215,133.85],[20211216,133.62],[20211217,133.63],[20211218,133.63],[20211219,133.63],[20211220,133.79],[20211221,133.7],[20211222,133.73],[20211223,133.73],[20211224,133.76],[20211225,133.76],[20211226,133.75],[20211227,133.78],[20211228,133.76],[20211229,133.87],[20211230,133.79],[20211231,133.81],[20220101,133.81],[20220102,133.81],[20220103,133.71],[20220104,133.91],[20220105,133.75],[20220106,133.65],[20220107,133.65],[20220108,133.65],[20220109,133.65],[20220110,133.49],[20220111,133.47],[20220112,133.39],[20220113,133.09],[20220114,132.99],[20220115,132.99],[20220116,132.99],[20220117,132.98],[20220118,133.03],[20220119,133.06],[20220120,133.11],[20220121,132.89],[20220122,132.89],[20220123,132.89],[20220124,132.92],[20220125,133],[20220126,132.99],[20220127,133.19],[20220128,132.99],[20220129,132.99],[20220130,132.99],[20220131,132.91],[20220201,132.68],[20220202,132.57],[20220203,132.53],[20220204,131.66],[20220205,131.66],[20220206,131.66],[20220207,131.45],[20220208,131.56],[20220209,131.65],[20220210,131.52],[20220211,131.31],[20220212,131.31],[20220213,131.31],[20220214,131.37],[20220215,131.29],[20220216,131.29],[20220217,131.21],[20220218,131.13],[20220219,131.13],[20220220,131.13],[20220221,131.11],[20220222,130.93],[20220223,130.87],[20220224,131],[20220225,131.13],[20220226,131.13],[20220227,131.13],[20220228,131.1],[20220301,131.09],[20220302,131.22],[20220303,131.18],[20220304,131.3],[20220305,131.3],[20220306,131.3],[20220307,130.86],[20220308,130.72],[20220309,130.71],[20220310,130.33],[20220311,130.49],[20220312,130.49],[20220313,130.49],[20220314,130.4],[20220315,130.13],[20220316,130.45],[20220317,130.71],[20220318,131.02],[20220319,131.02],[20220320,131.02],[20220321,130.99],[20220322,130.96],[20220323,131.08],[20220324,131.07],[20220325,131.03],[20220326,131.03],[20220327,131.03],[20220328,131.19],[20220329,131.13],[20220330,131.12],[20220331,131.26],[20220401,131.43],[20220402,131.43],[20220403,131.43],[20220404,131.75],[20220405,131.78],[20220406,131.7],[20220407,131.56],[20220408,131.64],[20220409,131.64],[20220410,131.64],[20220411,131.3],[20220412,131.31],[20220413,131.32],[20220414,131.28],[20220415,131.28],[20220416,131.28],[20220417,131.28],[20220418,131.27],[20220419,131.26],[20220420,131.17],[20220421,130.97],[20220422,130.94],[20220423,130.94],[20220424,130.94],[20220425,130.91],[20220426,131.03],[20220427,131.12],[20220428,131.35],[20220429,130.99],[20220430,130.99],[20220501,130.99],[20220502,130.92],[20220503,130.76],[20220504,130.75],[20220505,130.53],[20220506,130.11],[20220507,130.11],[20220508,130.11],[20220509,129.93],[20220510,129.67],[20220511,129.8],[20220512,130.18],[20220513,130.21],[20220514,130.21],[20220515,130.21],[20220516,130.03],[20220517,129.64],[20220518,129.45],[20220519,129.2],[20220520,129.02],[20220521,129.02],[20220522,129.02],[20220523,128.91],[20220524,128.68],[20220525,129.1],[20220526,129.18],[20220527,129.54],[20220528,129.54],[20220529,129.54],[20220530,129.61],[20220531,129.61],[20220601,129.56],[20220602,129.6],[20220603,129.46],[20220604,129.46],[20220605,129.46],[20220606,129.42],[20220607,129.51],[20220608,129.14],[20220609,128.82],[20220610,128.8],[20220611,128.8],[20220612,128.8],[20220613,128.15],[20220614,127.73],[20220615,127.94],[20220616,127.55],[20220617,127.16],[20220618,127.16],[20220619,127.16],[20220620,127.1],[20220621,126.96],[20220622,126.9],[20220623,126.94],[20220624,126.81],[20220625,126.81],[20220626,126.81],[20220627,126.64],[20220628,126.37],[20220629,126.16],[20220630,126.09],[20220701,125.99],[20220702,125.99],[20220703,125.99],[20220704,125.98],[20220705,126.43],[20220706,126.87],[20220707,127.1],[20220708,127.33],[20220709,127.33],[20220710,127.33],[20220711,127.59],[20220712,127.79],[20220713,127.62],[20220714,127.66],[20220715,127.59],[20220716,127.59],[20220717,127.59],[20220718,127.43],[20220719,127.25],[20220720,127.77],[20220721,127.97],[20220722,128.28],[20220723,128.28],[20220724,128.28],[20220725,128.31],[20220726,128.55],[20220727,128.63],[20220728,129.01],[20220729,128.97],[20220730,128.97],[20220731,128.97],[20220801,129.07],[20220802,129.1],[20220803,129.36],[20220804,129.54],[20220805,129.4],[20220806,129.4],[20220807,129.4],[20220808,129.62],[20220809,129.43],[20220810,129.6],[20220811,129.51],[20220812,129.8],[20220813,129.8],[20220814,129.8],[20220815,130.02],[20220816,130.27],[20220817,129.92],[20220818,129.8],[20220819,129.9],[20220820,129.9],[20220821,129.9],[20220822,129.67],[20220823,129.74],[20220824,129.73],[20220825,129.68],[20220826,129.52],[20220827,129.52],[20220828,129.52],[20220829,129.49],[20220830,129.03],[20220831,128.83],[20220901,128.52],[20220902,128.57],[20220903,128.57],[20220904,128.57],[20220905,128.62],[20220906,128.69],[20220907,128.91],[20220908,128.63],[20220909,128.73],[20220910,128.73],[20220911,128.73],[20220912,128.58],[20220913,128.21],[20220914,128.66],[20220915,128.54],[20220916,128.34],[20220917,128.34],[20220918,128.34],[20220919,128.26],[20220920,128.09],[20220921,128.24],[20220922,128.08],[20220923,128.01],[20220924,128.01],[20220925,128.01],[20220926,127.87],[20220927,127.59],[20220928,127.55],[20220929,126.68],[20220930,126.55],[20221001,126.55],[20221002,126.55],[20221003,126.58],[20221004,126.72],[20221005,126.71],[20221006,126.84],[20221007,126.83],[20221008,126.83],[20221009,126.83],[20221010,126.95],[20221011,126.64],[20221012,126.53],[20221013,126.2],[20221014,126.46],[20221015,126.46],[20221016,126.46],[20221017,126.56],[20221018,126.43],[20221019,126.51],[20221020,126.25],[20221021,126.45],[20221022,126.45],[20221023,126.45],[20221024,126.24],[20221025,126.38],[20221026,126.07],[20221027,126.24],[20221028,126.75],[20221029,126.75],[20221030,126.75],[20221031,126.9],[20221101,126.93],[20221102,127.11],[20221103,127.32],[20221104,126.99],[20221105,126.99],[20221106,126.99],[20221107,126.73],[20221108,126.74],[20221109,126.58],[20221110,127.46],[20221111,126.98],[20221112,126.98],[20221113,126.98],[20221114,126.92],[20221115,126.87],[20221116,126.88],[20221117,127.04],[20221118,126.92],[20221119,126.92],[20221120,126.92],[20221121,127.42],[20221122,127.47],[20221123,127.53],[20221124,127.66],[20221125,127.65],[20221126,127.65],[20221127,127.65],[20221128,127.26],[20221129,127.54],[20221130,127.66],[20221201,127.77],[20221202,127.63],[20221203,127.63],[20221204,127.63],[20221205,127.42],[20221206,127.55],[20221207,127.54],[20221208,127.63],[20221209,127.51],[20221210,127.51],[20221211,127.51],[20221212,127.53],[20221213,127.88],[20221214,127.69],[20221215,127.6],[20221216,127.36],[20221217,127.36],[20221218,127.36],[20221219,127.28],[20221220,127.1],[20221221,127.08],[20221222,127.09],[20221223,127.12],[20221224,127.12],[20221225,127.12],[20221226,127.12],[20221227,127.1],[20221228,126.95],[20221229,126.89],[20221230,126.86],[20221231,126.86],[20230101,126.86],[20230102,126.85],[20230103,127.38],[20230104,127.47],[20230105,127.47],[20230106,127.97],[20230107,127.97],[20230108,127.97],[20230109,127.67],[20230110,127.62],[20230111,127.77],[20230112,128.06],[20230113,128.17],[20230114,128.17],[20230115,128.17],[20230116,128.2],[20230117,128.13],[20230118,128.36],[20230119,128.31],[20230120,128.28],[20230121,128.28],[20230122,128.28],[20230123,128.22],[20230124,128.32],[20230125,128.35],[20230126,128.38],[20230127,128.54],[20230128,128.54],[20230129,128.54],[20230130,128.34],[20230131,128.67],[20230201,128.64],[20230202,128.9],[20230203,129.05],[20230204,129.05],[20230205,129.05],[20230206,129.29],[20230207,129.44],[20230208,129.31],[20230209,129.2],[20230210,129.27],[20230211,129.27],[20230212,129.27],[20230213,129.22],[20230214,128.9],[20230215,129.03],[20230216,128.98],[20230217,129.06],[20230218,129.06],[20230219,129.06],[20230220,129.05],[20230221,128.65],[20230222,128.62],[20230223,128.87],[20230224,128.97],[20230225,128.97],[20230226,128.97],[20230227,129.03],[20230228,128.81]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 990,51€ |
| 2020 | 988,95€ |
| 2021 | 1.017,83€ |
| 2022 | 1.023,20€ |
| 2023 | 1.027,94€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,16% |
| 3 M | 0,37% |
| 6 M | 0,58% |
| lfd. Jahr | 0,31% |
| 1 Jahr | 0,46% |
| 3 Jahre | 3,93% |
| 5 Jahre | 2,79% |
| 10 Jahre | 7,10% |
| Entwicklung p.a. | 1,50% |
| Wertentwicklung seit Auflage | 21,69% |
Der Fonds strebt eine Verzinsung an über dem 3-Monats-Euribor durch Ausnutzung von Preisdifferenzen zwischen Anleihen, Wandelanleihen, strukturierten und Hybrid-Anleihen, Schuldverschreibungen, die die Entwicklung von Darlehen 1:1 abbilden, Asset Backed Securities eines Referenzschuldners (Staaten, Unternehmen oder eine Zweckgesellschaft) einerseits sowie Credit Default Swaps (CDS) auf korrespondierende Referenzschuldner (sog. Arbitrage).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -0.9493 | 2.653300 |
| 03.2019 - 03.2020 | -0.1569 | -4.568900 |
| 03.2020 - 03.2021 | 2.9204 | 10.286600 |
| 03.2021 - 03.2022 | 0.5268 | -0.533100 |
| 03.2022 - 03.2023 | 0.4639 | -2.828600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 0,60% | 1,25% | 1,21% | 1,15% |
| Sharpe Ratio | 0,26 | 0,77 | 0,63 | 0,79 |
| Tracking Error | 4,30% | 4,52% | 3,67% | 2,80% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,07 | 0,18 | 0,18 | 0,20 |
| Treynor Ratio | 2,11 | 5,42 | 4,13 | 4,58 |
Die 10 größten Wertpapierbestände (28. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (28. 03. 2023)
| USA | 34,97% |
| Welt | 17,91% |
| Japan | 9,83% |
| Niederlande | 7,59% |
| Großbritannien | 6,39% |
| Schweiz | 6,39% |
| Italien | 6,32% |
| Luxemburg | 6,03% |
| Dänemark | 3,31% |
| Panama | 2,71% |
Branchenverteilung (28. 03. 2023)
| Divers | 101,45% |
| Kasse | -1,45% |
Assetverteilung (28. 03. 2023)
| Renten | 94,15% |
| gemischt | 5,57% |
| Kredite | 1,73% |
| Geldmarkt/Kasse | -1,45% |
Währungsverteilung (28. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1255KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 468KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4222KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1624KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,30% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,47% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Renten-Strategie Credit |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Renten-Strategie Credit Welt |
| Fondsmanager: | Team der XAIA Investment GmbH |
| Fondsgesellschaft: | Universal-Investment-Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 11.01.2010 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 576,28 Mio. EUR |