Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0YDMZ
ISIN: LU0462885483
Strategiefonds Renten-Strategie Credit, Welt
Aktueller Preis (16. 04. 2024)
97,29 €
0,03 € / 0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0462885483","name":"XAIA Credit Basis II P","currency":"EUR"},"ts":[[20190418,118.22],[20190423,118.18],[20190424,118.23],[20190425,118.27],[20190426,118.23],[20190429,118.25],[20190430,118.27],[20190502,118.23],[20190503,118.23],[20190506,118.27],[20190507,118.24],[20190508,118.22],[20190510,118.23],[20190513,118.25],[20190514,118.25],[20190515,118.24],[20190516,118.19],[20190517,118.24],[20190520,118.29],[20190521,118.29],[20190522,118.27],[20190523,118.19],[20190524,118.2],[20190527,118.22],[20190528,118.19],[20190529,118.19],[20190531,118.23],[20190603,118.24],[20190604,118.24],[20190605,118.22],[20190606,118.19],[20190607,118.2],[20190611,118.2],[20190612,118.14],[20190613,118.13],[20190614,118.2],[20190617,118.23],[20190618,118.28],[20190619,118.31],[20190621,118.29],[20190624,118.35],[20190625,118.34],[20190626,118.34],[20190627,118.34],[20190628,118.41],[20190701,118.43],[20190702,118.39],[20190703,118.38],[20190704,118.4],[20190705,118.44],[20190708,118.44],[20190709,118.43],[20190710,118.45],[20190711,118.46],[20190712,118.45],[20190715,118.46],[20190716,118.49],[20190717,118.43],[20190718,118.36],[20190719,118.33],[20190722,118.34],[20190723,118.31],[20190724,118.34],[20190725,118.35],[20190726,118.35],[20190729,118.34],[20190730,118.34],[20190731,118.34],[20190801,118.27],[20190802,118.28],[20190805,118.27],[20190806,118.24],[20190807,118.19],[20190808,118.18],[20190809,118.11],[20190812,118.2],[20190813,118.24],[20190814,118.22],[20190816,118.19],[20190819,118.23],[20190820,118.24],[20190821,118.2],[20190822,118.2],[20190823,118.25],[20190826,118.25],[20190827,118.27],[20190828,118.25],[20190829,118.29],[20190830,118.23],[20190902,118.25],[20190903,118.27],[20190904,118.23],[20190905,118.28],[20190906,118.25],[20190909,118.29],[20190910,118.23],[20190911,118.23],[20190912,118.25],[20190913,118.28],[20190916,118.28],[20190917,118.29],[20190918,118.27],[20190919,118.25],[20190920,118.19],[20190923,118.23],[20190924,118.25],[20190925,118.23],[20190926,118.27],[20190927,118.3],[20190930,118.35],[20191001,118.25],[20191002,118.23],[20191004,118.19],[20191007,118.23],[20191008,118.22],[20191009,118.25],[20191010,118.25],[20191011,118.27],[20191014,118.28],[20191015,118.25],[20191016,118.27],[20191017,118.24],[20191018,118.27],[20191021,118.29],[20191022,118.3],[20191023,118.3],[20191024,118.29],[20191025,118.25],[20191028,118.27],[20191029,118.29],[20191030,118.47],[20191031,118.44],[20191104,118.44],[20191105,118.43],[20191106,118.4],[20191107,118.38],[20191108,118.36],[20191111,118.43],[20191112,118.41],[20191113,118.44],[20191114,118.41],[20191115,118.41],[20191118,118.41],[20191119,118.4],[20191120,118.41],[20191121,118.39],[20191122,118.4],[20191125,118.45],[20191126,118.45],[20191127,118.43],[20191128,118.43],[20191129,118.43],[20191202,118.44],[20191203,118.46],[20191204,118.46],[20191205,118.46],[20191206,118.46],[20191209,118.5],[20191210,118.56],[20191211,118.59],[20191212,118.57],[20191213,118.61],[20191216,118.63],[20191217,118.68],[20191218,118.65],[20191219,118.68],[20191220,118.75],[20191223,118.73],[20191227,118.7],[20191230,118.87],[20200102,118.9],[20200103,118.92],[20200107,118.96],[20200108,118.92],[20200109,118.87],[20200110,118.93],[20200113,118.96],[20200114,118.98],[20200115,118.96],[20200116,119.1],[20200117,119.11],[20200120,119.12],[20200121,119.12],[20200122,119.13],[20200123,119.13],[20200124,119.11],[20200127,119.15],[20200128,119.12],[20200129,119.06],[20200130,119.07],[20200131,119.06],[20200203,119.05],[20200204,119.03],[20200205,119.02],[20200206,118.98],[20200207,118.98],[20200210,118.98],[20200211,119.02],[20200212,119.02],[20200213,118.98],[20200214,119],[20200217,119.03],[20200218,119.01],[20200219,119],[20200220,118.98],[20200221,119.02],[20200224,119],[20200225,119.02],[20200226,119.02],[20200227,118.93],[20200228,118.88],[20200302,118.9],[20200303,118.92],[20200304,118.86],[20200305,118.86],[20200306,118.97],[20200309,118.85],[20200310,118.91],[20200311,118.8],[20200312,118.6],[20200313,118.81],[20200316,118.66],[20200317,118.37],[20200318,118.47],[20200319,118.2],[20200320,117.97],[20200323,117.69],[20200324,117.41],[20200325,117.16],[20200326,117.07],[20200327,117.09],[20200330,117],[20200331,116.85],[20200401,116.62],[20200402,116.79],[20200403,116.87],[20200406,116.85],[20200407,117.02],[20200408,116.99],[20200409,117.1],[20200414,117.1],[20200415,117.1],[20200416,117.05],[20200417,117.22],[20200420,117.26],[20200421,117.31],[20200422,117.31],[20200423,117.34],[20200424,117.31],[20200427,117.11],[20200428,117.07],[20200429,117.1],[20200430,117.07],[20200504,117.1],[20200505,117.05],[20200506,117.01],[20200507,116.99],[20200508,117.01],[20200511,116.97],[20200512,117],[20200513,117.06],[20200514,117.02],[20200515,117.05],[20200518,117.14],[20200519,117.17],[20200520,117.22],[20200522,117.21],[20200525,117.27],[20200526,117.36],[20200527,117.34],[20200528,117.29],[20200529,117.31],[20200602,117.36],[20200603,117.64],[20200604,117.72],[20200605,117.87],[20200608,117.92],[20200609,117.9],[20200610,118.01],[20200612,117.96],[20200615,118],[20200616,118.11],[20200617,118.06],[20200618,118.04],[20200619,118.17],[20200622,118.12],[20200624,118.17],[20200625,118.2],[20200626,118.22],[20200629,118.16],[20200630,118.16],[20200701,118.2],[20200702,118.2],[20200703,118.18],[20200706,118.28],[20200707,118.28],[20200708,118.3],[20200709,118.32],[20200710,118.3],[20200713,118.43],[20200714,118.52],[20200715,118.58],[20200716,118.57],[20200717,118.6],[20200721,118.66],[20200722,118.7],[20200723,118.75],[20200724,118.78],[20200727,118.87],[20200728,118.88],[20200729,118.91],[20200730,118.92],[20200731,118.92],[20200803,119.01],[20200804,119.02],[20200805,119.06],[20200806,119.02],[20200807,118.98],[20200810,118.98],[20200811,119.06],[20200812,119.07],[20200813,119.02],[20200814,119.02],[20200817,119.06],[20200818,119.06],[20200819,119.02],[20200820,118.97],[20200821,119],[20200824,119.01],[20200825,119.07],[20200826,119.08],[20200827,119.08],[20200828,119.08],[20200831,119.1],[20200901,119.08],[20200902,118.98],[20200903,118.93],[20200904,118.93],[20200907,118.98],[20200908,118.93],[20200909,118.93],[20200910,118.88],[20200911,118.9],[20200914,118.91],[20200915,118.92],[20200916,118.9],[20200917,118.88],[20200918,118.87],[20200921,118.77],[20200922,118.76],[20200923,118.73],[20200924,118.8],[20200925,118.82],[20200928,118.91],[20200929,118.91],[20200930,118.95],[20201001,119.07],[20201002,119.05],[20201005,119.18],[20201006,119.21],[20201007,119.22],[20201008,119.22],[20201009,119.22],[20201012,119.28],[20201013,119.22],[20201014,119.22],[20201015,119.26],[20201016,119.28],[20201019,119.28],[20201020,119.26],[20201021,119.27],[20201022,119.23],[20201023,119.25],[20201026,119.25],[20201027,119.23],[20201028,119.21],[20201029,119.21],[20201030,119.25],[20201102,119.27],[20201103,119.27],[20201104,119.27],[20201105,119.37],[20201106,119.42],[20201109,119.56],[20201110,119.55],[20201111,119.53],[20201112,119.5],[20201113,119.51],[20201116,119.46],[20201117,119.42],[20201118,119.41],[20201119,119.38],[20201120,119.41],[20201123,119.45],[20201124,119.42],[20201125,119.41],[20201126,119.4],[20201127,119.4],[20201130,119.41],[20201201,119.38],[20201202,119.4],[20201203,119.4],[20201204,119.45],[20201207,119.47],[20201208,119.52],[20201209,119.53],[20201210,119.51],[20201211,119.53],[20201214,119.55],[20201215,119.55],[20201216,119.55],[20201217,119.51],[20201218,119.5],[20201221,119.51],[20201222,119.58],[20201223,119.57],[20201228,119.56],[20201229,119.57],[20201230,119.74],[20210104,119.79],[20210105,119.72],[20210107,119.76],[20210108,119.81],[20210111,119.86],[20210112,119.94],[20210113,119.96],[20210114,119.89],[20210115,119.91],[20210118,119.98],[20210119,119.94],[20210120,119.95],[20210121,119.94],[20210122,119.94],[20210125,119.99],[20210126,120],[20210127,120.03],[20210128,120.04],[20210129,120.05],[20210201,120.08],[20210202,120.09],[20210203,120.08],[20210204,120.06],[20210205,120.09],[20210208,120.13],[20210209,120.11],[20210210,120.15],[20210211,120.13],[20210212,120.14],[20210215,120.2],[20210216,120.2],[20210217,120.16],[20210218,120.15],[20210219,120.19],[20210222,120.23],[20210223,120.24],[20210224,120.27],[20210225,120.27],[20210226,120.29],[20210301,120.35],[20210302,120.32],[20210303,120.38],[20210304,120.37],[20210305,120.4],[20210308,120.43],[20210309,120.44],[20210310,120.45],[20210311,120.44],[20210312,120.45],[20210315,120.45],[20210316,120.47],[20210317,120.52],[20210318,120.52],[20210319,120.54],[20210322,120.54],[20210323,120.52],[20210324,120.53],[20210325,120.49],[20210326,120.49],[20210329,120.54],[20210330,120.57],[20210331,120.57],[20210401,120.53],[20210406,120.52],[20210407,120.52],[20210408,120.45],[20210409,120.48],[20210412,120.52],[20210413,120.53],[20210414,120.54],[20210415,120.49],[20210416,120.48],[20210419,120.52],[20210420,120.49],[20210421,120.49],[20210422,120.45],[20210423,120.47],[20210426,120.49],[20210427,120.51],[20210428,120.52],[20210429,120.48],[20210430,120.49],[20210503,120.52],[20210504,120.53],[20210505,120.51],[20210506,120.49],[20210507,120.49],[20210510,120.53],[20210511,120.54],[20210512,120.58],[20210514,120.54],[20210517,120.56],[20210518,120.54],[20210519,120.54],[20210520,120.53],[20210521,120.53],[20210525,120.52],[20210526,120.51],[20210527,120.47],[20210528,120.48],[20210531,120.51],[20210601,120.52],[20210602,120.51],[20210604,120.47],[20210607,120.49],[20210608,120.49],[20210609,120.47],[20210610,120.43],[20210611,120.44],[20210614,120.47],[20210615,120.47],[20210616,120.45],[20210617,120.45],[20210618,120.45],[20210621,120.48],[20210622,120.48],[20210624,120.51],[20210625,120.52],[20210628,120.56],[20210629,120.56],[20210630,120.56],[20210701,120.53],[20210702,120.52],[20210705,120.57],[20210706,120.54],[20210707,120.53],[20210708,120.49],[20210709,120.52],[20210712,120.56],[20210713,120.57],[20210714,120.57],[20210715,120.54],[20210716,120.54],[20210719,120.54],[20210720,120.53],[20210721,120.53],[20210722,120.49],[20210723,120.49],[20210726,120.52],[20210727,120.48],[20210728,120.49],[20210729,120.47],[20210730,120.45],[20210802,120.45],[20210803,120.43],[20210804,120.44],[20210805,120.42],[20210806,120.43],[20210809,120.48],[20210810,120.48],[20210811,120.47],[20210812,120.43],[20210813,120.43],[20210816,120.45],[20210817,120.44],[20210818,120.43],[20210819,120.4],[20210820,120.39],[20210823,120.4],[20210824,120.4],[20210825,120.4],[20210826,120.37],[20210827,120.37],[20210830,120.38],[20210831,120.38],[20210901,120.37],[20210902,120.33],[20210903,120.33],[20210906,120.35],[20210907,120.34],[20210908,120.34],[20210909,120.3],[20210910,120.32],[20210913,120.33],[20210914,120.32],[20210915,120.32],[20210916,120.29],[20210917,120.29],[20210920,120.3],[20210921,120.29],[20210922,120.3],[20210923,120.29],[20210924,120.3],[20210927,120.33],[20210928,120.38],[20210929,120.38],[20210930,120.35],[20211001,120.35],[20211004,120.37],[20211005,120.38],[20211006,120.38],[20211007,120.37],[20211008,120.38],[20211011,120.42],[20211012,120.43],[20211013,120.42],[20211014,120.42],[20211015,120.4],[20211018,120.45],[20211019,120.48],[20211020,120.45],[20211021,120.45],[20211022,120.49],[20211025,120.49],[20211026,120.49],[20211027,120.51],[20211028,120.49],[20211029,120.52],[20211102,120.52],[20211103,120.52],[20211104,120.49],[20211105,120.47],[20211108,120.48],[20211109,120.47],[20211110,120.44],[20211111,120.43],[20211112,120.47],[20211115,120.49],[20211116,120.52],[20211117,120.52],[20211118,120.51],[20211119,120.51],[20211122,120.53],[20211123,120.53],[20211124,120.52],[20211125,120.52],[20211126,120.47],[20211129,120.51],[20211130,120.52],[20211201,120.54],[20211202,120.52],[20211203,120.51],[20211206,120.53],[20211207,120.56],[20211208,120.56],[20211209,120.53],[20211210,120.53],[20211213,120.57],[20211214,120.57],[20211215,120.59],[20211216,120.54],[20211217,120.54],[20211220,120.56],[20211221,120.57],[20211222,120.57],[20211223,120.53],[20211227,120.56],[20211228,120.57],[20211229,120.59],[20211230,120.64],[20220103,120.63],[20220104,120.63],[20220105,120.63],[20220107,120.63],[20220110,120.72],[20220111,120.72],[20220112,120.71],[20220113,120.68],[20220114,120.71],[20220117,120.75],[20220118,120.78],[20220119,120.81],[20220120,120.78],[20220121,120.84],[20220124,120.81],[20220125,120.8],[20220126,120.78],[20220127,120.77],[20220128,120.76],[20220131,120.77],[20220201,120.76],[20220202,120.76],[20220203,120.77],[20220204,120.84],[20220207,120.91],[20220208,120.9],[20220209,120.9],[20220210,120.92],[20220211,120.91],[20220214,120.94],[20220215,120.96],[20220216,120.96],[20220217,120.94],[20220218,120.94],[20220221,120.97],[20220222,120.92],[20220223,120.94],[20220224,120.86],[20220225,120.89],[20220228,120.89],[20220301,120.84],[20220302,120.89],[20220303,120.86],[20220304,120.89],[20220307,120.87],[20220308,120.89],[20220309,120.89],[20220310,120.92],[20220311,120.96],[20220314,120.99],[20220315,120.92],[20220316,120.9],[20220317,120.96],[20220318,120.99],[20220321,121.04],[20220322,121.03],[20220323,121.05],[20220324,120.99],[20220325,121.08],[20220328,121.13],[20220329,121.17],[20220330,121.18],[20220331,121.14],[20220401,121.13],[20220404,121.18],[20220405,121.2],[20220406,121.27],[20220407,121.28],[20220408,121.27],[20220411,121.31],[20220412,121.31],[20220413,121.25],[20220414,121.25],[20220419,121.28],[20220420,121.28],[20220421,121.31],[20220422,121.34],[20220425,121.33],[20220426,121.31],[20220427,121.24],[20220428,121.33],[20220429,121.33],[20220502,121.34],[20220503,121.36],[20220504,121.36],[20220505,121.32],[20220506,121.33],[20220510,121.32],[20220511,121.32],[20220512,121.28],[20220513,121.28],[20220516,121.22],[20220517,121.2],[20220518,121.22],[20220519,121.18],[20220520,121.18],[20220523,121.19],[20220524,121.14],[20220525,121.13],[20220527,121.1],[20220530,121.11],[20220531,121.17],[20220601,121.19],[20220602,121.17],[20220603,121.15],[20220607,121.17],[20220608,121.19],[20220609,121.18],[20220610,121.23],[20220613,121.28],[20220614,121.29],[20220615,121.28],[20220617,121.24],[20220620,121.19],[20220621,121.2],[20220622,121.17],[20220624,121.08],[20220627,121.09],[20220628,121.08],[20220629,121.05],[20220630,120.91],[20220701,120.86],[20220704,120.87],[20220705,120.84],[20220706,120.86],[20220707,120.86],[20220708,120.95],[20220711,120.97],[20220712,120.96],[20220713,120.95],[20220714,121],[20220715,120.99],[20220718,121.01],[20220719,121.03],[20220720,121.04],[20220721,121.04],[20220722,121.01],[20220725,121.05],[20220726,121.01],[20220727,121],[20220728,120.94],[20220729,120.96],[20220801,120.94],[20220802,120.95],[20220803,120.99],[20220804,121],[20220805,121.03],[20220808,121.08],[20220809,121.08],[20220810,121.06],[20220811,121.08],[20220812,121.09],[20220816,121.13],[20220817,121.11],[20220818,121.11],[20220819,121.11],[20220822,121.13],[20220823,121.15],[20220824,121.15],[20220825,121.18],[20220826,121.18],[20220829,121.24],[20220830,121.25],[20220831,121.2],[20220901,121.13],[20220902,121.09],[20220905,121.1],[20220906,121.09],[20220907,121.08],[20220908,121.03],[20220909,121.03],[20220912,121.03],[20220913,121.08],[20220914,121.08],[20220915,121.06],[20220916,120.99],[20220919,120.99],[20220920,120.97],[20220921,120.99],[20220922,120.96],[20220923,120.99],[20220926,121],[20220927,121.01],[20220928,120.99],[20220929,120.96],[20220930,120.97],[20221004,121],[20221005,121.03],[20221006,121.04],[20221007,121.1],[20221010,121.11],[20221011,121.09],[20221012,121.08],[20221013,121.05],[20221014,121.08],[20221017,121.14],[20221018,121.08],[20221019,121.08],[20221020,121.08],[20221021,121.09],[20221024,121.09],[20221025,121.09],[20221026,121.08],[20221027,121.09],[20221028,121.06],[20221031,121.08],[20221102,121.13],[20221103,121.09],[20221104,121.17],[20221107,121.2],[20221108,121.24],[20221109,121.22],[20221110,121.15],[20221111,121.18],[20221114,121.19],[20221115,121.19],[20221116,121.2],[20221117,121.18],[20221118,121.15],[20221121,121.14],[20221122,121.17],[20221123,121.17],[20221124,121.15],[20221125,121.13],[20221128,121.17],[20221129,121.15],[20221130,121.25],[20221201,121.17],[20221202,121.15],[20221205,121.14],[20221206,121.1],[20221207,121.1],[20221208,121.08],[20221209,121.06],[20221212,121.14],[20221213,121.13],[20221214,121.06],[20221215,121.13],[20221216,121.13],[20221219,121.14],[20221220,121.13],[20221221,121.15],[20221222,121.14],[20221223,121.17],[20221227,121.2],[20221228,121.24],[20221229,121.2],[20221230,121.32],[20230102,121.33],[20230103,121.33],[20230104,121.33],[20230105,121.32],[20230109,121.28],[20230110,121.28],[20230111,121.34],[20230112,121.32],[20230113,121.29],[20230116,121.4],[20230117,121.37],[20230118,121.45],[20230119,121.4],[20230120,121.4],[20230123,121.41],[20230124,121.4],[20230125,121.36],[20230126,121.34],[20230127,121.37],[20230130,121.43],[20230131,121.43],[20230201,121.45],[20230202,121.42],[20230203,121.5],[20230206,121.56],[20230207,121.59],[20230208,121.59],[20230209,121.64],[20230210,121.65],[20230213,121.68],[20230214,121.73],[20230215,121.77],[20230216,121.79],[20230217,121.8],[20230220,121.82],[20230221,121.84],[20230222,121.83],[20230223,121.83],[20230224,121.83],[20230227,121.86],[20230228,121.88],[20230301,121.77],[20230302,121.78],[20230303,121.79],[20230306,121.8],[20230307,121.8],[20230308,121.84],[20230309,121.82],[20230310,121.84],[20230313,121.73],[20230314,121.71],[20230315,121.65],[20230316,121.43],[20230317,121.55],[20230320,121.52],[20230321,121.49],[20230322,121.49],[20230323,121.51],[20230324,121.5],[20230327,121.55],[20230328,121.69],[20230329,121.78],[20230330,121.82],[20230331,121.82],[20230403,121.82],[20230404,121.83],[20230405,121.84],[20230406,121.84],[20230411,121.96],[20230412,121.98],[20230413,121.94],[20230414,121.97],[20230417,121.97],[20230418,122.06],[20230419,122.11],[20230420,121.98],[20230421,122.03],[20230424,122.14],[20230425,122.07],[20230426,122.05],[20230427,122.09],[20230428,122.1],[20230502,122.14],[20230503,122.11],[20230504,122.06],[20230505,122.12],[20230508,122.14],[20230510,122.15],[20230511,122.1],[20230512,122.15],[20230515,122.24],[20230516,122.23],[20230517,122.24],[20230519,122.3],[20230522,122.35],[20230523,122.34],[20230524,122.39],[20230525,122.39],[20230526,122.44],[20230530,122.44],[20230531,122.43],[20230601,122.34],[20230602,122.4],[20230605,122.4],[20230606,122.49],[20230607,122.52],[20230609,122.49],[20230612,122.6],[20230613,122.62],[20230614,122.67],[20230615,122.75],[20230616,122.9],[20230619,122.95],[20230620,122.98],[20230621,122.98],[20230622,123.03],[20230626,123.08],[20230627,123.08],[20230628,123.16],[20230629,123.25],[20230630,123.32],[20230703,123.38],[20230704,123.41],[20230705,123.38],[20230706,123.48],[20230707,123.49],[20230710,123.5],[20230711,123.57],[20230712,123.58],[20230713,123.58],[20230714,123.67],[20230717,123.64],[20230718,123.68],[20230719,123.68],[20230720,123.73],[20230721,123.8],[20230724,123.82],[20230725,123.87],[20230726,123.9],[20230727,123.92],[20230728,123.92],[20230731,123.96],[20230801,123.96],[20230802,123.92],[20230803,123.91],[20230804,123.91],[20230807,123.87],[20230808,123.86],[20230809,123.9],[20230810,123.89],[20230811,124],[20230814,124.08],[20230816,124.09],[20230817,124.1],[20230818,124.12],[20230821,124.14],[20230822,124.22],[20230823,124.24],[20230824,124.23],[20230825,124.31],[20230828,124.35],[20230829,124.37],[20230830,124.41],[20230831,124.5],[20230901,124.47],[20230904,124.45],[20230905,124.49],[20230906,124.47],[20230907,124.49],[20230908,124.49],[20230911,124.58],[20230912,124.61],[20230913,124.65],[20230914,124.67],[20230915,124.73],[20230918,124.81],[20230919,124.82],[20230920,124.86],[20230921,124.92],[20230922,124.95],[20230925,125.01],[20230926,125],[20230927,125.06],[20230928,125.06],[20230929,125.01],[20231002,125.04],[20231004,124.95],[20231005,124.86],[20231006,124.87],[20231009,124.9],[20231010,124.9],[20231011,124.91],[20231012,124.88],[20231013,124.92],[20231016,124.9],[20231017,125.01],[20231018,125.06],[20231019,125.05],[20231020,125.01],[20231023,125.01],[20231024,125.06],[20231025,125.06],[20231026,125.07],[20231027,125.11],[20231030,125.13],[20231031,125.2],[20231102,125.25],[20231103,125.24],[20231106,125.19],[20231107,125.16],[20231108,125.2],[20231109,125.23],[20231110,125.29],[20231113,125.37],[20231114,125.39],[20231115,125.34],[20231116,125.33],[20231117,125.33],[20231120,125.36],[20231121,125.32],[20231122,125.32],[20231123,125.43],[20231124,125.42],[20231127,125.47],[20231128,125.47],[20231129,125.48],[20231130,125.47],[20231201,125.56],[20231204,125.71],[20231205,125.61],[20231206,125.65],[20231207,125.67],[20231208,125.73],[20231211,125.66],[20231212,125.61],[20231213,125.73],[20231214,125.86],[20231215,125.92],[20231218,125.96],[20231219,125.86],[20231220,126.07],[20231221,126.21],[20231222,126.05],[20231227,126.17],[20231228,126.38],[20231229,126.46],[20240102,126.51],[20240103,126.46],[20240104,126.58],[20240105,126.48],[20240108,126.5],[20240109,126.7],[20240110,126.72],[20240111,126.9],[20240112,126.88],[20240115,126.92],[20240116,126.96],[20240117,126.97],[20240118,126.78],[20240119,126.86],[20240122,126.95],[20240123,126.92],[20240124,126.97],[20240125,127.01],[20240126,127.16],[20240129,127.27],[20240130,127.25],[20240131,127.24],[20240201,127.27],[20240202,127.23],[20240205,127.36],[20240206,127.39],[20240207,127.39],[20240208,127.43],[20240209,127.5],[20240212,127.52],[20240213,127.56],[20240214,127.57],[20240215,127.66],[20240216,127.73],[20240219,127.74],[20240220,127.8],[20240221,127.84],[20240222,127.92],[20240223,127.88],[20240226,127.9],[20240227,127.9],[20240228,127.92],[20240229,127.92],[20240301,127.88],[20240304,127.88],[20240305,127.9],[20240306,127.9],[20240307,127.96],[20240308,127.96],[20240311,128.05],[20240312,128.07],[20240313,128.11],[20240314,128.19],[20240315,128.21],[20240318,128.34],[20240319,128.35],[20240320,128.37],[20240321,128.38],[20240322,128.43],[20240325,128.43],[20240326,128.45],[20240327,128.42],[20240328,128.48],[20240402,128.52],[20240403,128.51],[20240404,128.54],[20240405,128.55],[20240408,128.59],[20240409,128.64],[20240410,128.74],[20240411,128.74],[20240412,128.75],[20240415,128.82],[20240416,128.86]]}
{"meta":{"id":"1172-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Renten-Strategie Credit Welt","currency":"EUR"},"ts":[[20190418,125.45],[20190419,125.45],[20190420,125.45],[20190421,125.45],[20190422,125.44],[20190423,125.51],[20190424,125.58],[20190425,125.75],[20190426,125.75],[20190427,125.75],[20190428,125.75],[20190429,125.75],[20190430,125.68],[20190501,125.71],[20190502,125.71],[20190503,125.77],[20190504,125.77],[20190505,125.77],[20190506,125.73],[20190507,125.67],[20190508,125.57],[20190509,125.54],[20190510,125.43],[20190511,125.43],[20190512,125.42],[20190513,125.31],[20190514,125.38],[20190515,125.46],[20190516,125.48],[20190517,125.56],[20190518,125.56],[20190519,125.56],[20190520,125.54],[20190521,125.55],[20190522,125.52],[20190523,125.43],[20190524,125.41],[20190525,125.41],[20190526,125.41],[20190527,125.41],[20190528,125.39],[20190529,125.4],[20190530,125.44],[20190531,125.41],[20190601,125.41],[20190602,125.41],[20190603,125.34],[20190604,125.34],[20190605,125.45],[20190606,125.44],[20190607,125.49],[20190608,125.49],[20190609,125.49],[20190610,125.48],[20190611,125.59],[20190612,125.55],[20190613,125.62],[20190614,125.69],[20190615,125.69],[20190616,125.69],[20190617,125.73],[20190618,125.99],[20190619,126.08],[20190620,126.18],[20190621,126.15],[20190622,126.15],[20190623,126.15],[20190624,126.18],[20190625,126.15],[20190626,126.16],[20190627,126.15],[20190628,126.22],[20190629,126.22],[20190630,126.23],[20190701,126.32],[20190702,126.37],[20190703,126.49],[20190704,126.53],[20190705,126.55],[20190706,126.55],[20190707,126.55],[20190708,126.51],[20190709,126.44],[20190710,126.44],[20190711,126.45],[20190712,126.44],[20190713,126.44],[20190714,126.44],[20190715,126.46],[20190716,126.48],[20190717,126.46],[20190718,126.42],[20190719,126.45],[20190720,126.45],[20190721,126.45],[20190722,126.5],[20190723,126.77],[20190724,126.9],[20190725,126.97],[20190726,126.97],[20190727,126.97],[20190728,126.97],[20190729,126.98],[20190730,126.91],[20190731,126.93],[20190801,126.91],[20190802,126.84],[20190803,126.84],[20190804,126.84],[20190805,126.69],[20190806,126.68],[20190807,126.73],[20190808,126.76],[20190809,126.84],[20190810,126.84],[20190811,126.84],[20190812,126.82],[20190813,126.72],[20190814,126.71],[20190815,126.74],[20190816,126.91],[20190817,126.91],[20190818,126.91],[20190819,126.85],[20190820,126.98],[20190821,126.99],[20190822,127.07],[20190823,127.1],[20190824,127.1],[20190825,127.1],[20190826,127.05],[20190827,127.09],[20190828,127.18],[20190829,127.17],[20190830,127.26],[20190831,127.27],[20190901,127.27],[20190902,127.34],[20190903,127.45],[20190904,127.32],[20190905,127.25],[20190906,127.31],[20190907,127.31],[20190908,127.31],[20190909,127.28],[20190910,127.22],[20190911,127.24],[20190912,127.42],[20190913,127.16],[20190914,127.16],[20190915,127.16],[20190916,127.3],[20190917,127.29],[20190918,127.23],[20190919,127.22],[20190920,127.31],[20190921,127.31],[20190922,127.31],[20190923,127.45],[20190924,127.4],[20190925,127.39],[20190926,127.47],[20190927,127.44],[20190928,127.44],[20190929,127.44],[20190930,127.55],[20191001,127.5],[20191002,127.44],[20191003,127.37],[20191004,127.33],[20191005,127.33],[20191006,127.33],[20191007,127.29],[20191008,127.26],[20191009,127.25],[20191010,127.15],[20191011,127.07],[20191012,127.07],[20191013,127.07],[20191014,127.14],[20191015,127.23],[20191016,127.24],[20191017,127.11],[20191018,127.12],[20191019,127.12],[20191020,127.12],[20191021,127.08],[20191022,127.19],[20191023,127.23],[20191024,127.26],[20191025,127.34],[20191026,127.34],[20191027,127.34],[20191028,127.37],[20191029,127.36],[20191030,127.34],[20191031,127.33],[20191101,127.36],[20191102,127.36],[20191103,127.36],[20191104,127.41],[20191105,127.51],[20191106,127.52],[20191107,127.52],[20191108,127.56],[20191109,127.56],[20191110,127.56],[20191111,127.56],[20191112,127.59],[20191113,127.62],[20191114,127.63],[20191115,127.5],[20191116,127.5],[20191117,127.5],[20191118,127.45],[20191119,127.4],[20191120,127.41],[20191121,127.31],[20191122,127.39],[20191123,127.39],[20191124,127.39],[20191125,127.58],[20191126,127.61],[20191127,127.66],[20191128,127.68],[20191129,127.71],[20191130,127.72],[20191201,127.72],[20191202,127.64],[20191203,127.59],[20191204,127.59],[20191205,127.6],[20191206,127.59],[20191207,127.59],[20191208,127.59],[20191209,127.72],[20191210,127.77],[20191211,127.81],[20191212,127.72],[20191213,127.75],[20191214,127.75],[20191215,127.75],[20191216,127.88],[20191217,127.92],[20191218,128.03],[20191219,128.01],[20191220,128.07],[20191221,128.07],[20191222,128.07],[20191223,128.13],[20191224,128.14],[20191225,128.14],[20191226,128.15],[20191227,128.03],[20191228,128.03],[20191229,128.03],[20191230,127.96],[20191231,127.92],[20200101,127.92],[20200102,128.02],[20200103,128.16],[20200104,128.16],[20200105,128.16],[20200106,128.09],[20200107,128.17],[20200108,128.2],[20200109,128.21],[20200110,128.39],[20200111,128.39],[20200112,128.39],[20200113,128.38],[20200114,128.41],[20200115,128.4],[20200116,128.42],[20200117,128.59],[20200118,128.59],[20200119,128.59],[20200120,128.67],[20200121,128.63],[20200122,128.72],[20200123,128.73],[20200124,128.84],[20200125,128.84],[20200126,128.84],[20200127,128.79],[20200128,128.82],[20200129,128.91],[20200130,128.82],[20200131,128.71],[20200201,128.71],[20200202,128.71],[20200203,128.71],[20200204,128.79],[20200205,128.86],[20200206,128.97],[20200207,129.07],[20200208,129.07],[20200209,129.07],[20200210,129.11],[20200211,129.27],[20200212,129.27],[20200213,129.37],[20200214,129.51],[20200215,129.51],[20200216,129.51],[20200217,129.55],[20200218,129.59],[20200219,129.65],[20200220,129.69],[20200221,129.69],[20200222,129.69],[20200223,129.69],[20200224,129.49],[20200225,129.35],[20200226,129.11],[20200227,128.7],[20200228,128.36],[20200229,128.35],[20200301,128.35],[20200302,128.07],[20200303,128.21],[20200304,128.41],[20200305,128.23],[20200306,127.51],[20200307,127.51],[20200308,127.51],[20200309,125.95],[20200310,125.66],[20200311,125.36],[20200312,124.15],[20200313,123.55],[20200314,123.55],[20200315,123.53],[20200316,122.14],[20200317,121.49],[20200318,119.67],[20200319,118.48],[20200320,118.18],[20200321,118.18],[20200322,118.15],[20200323,117.23],[20200324,116.74],[20200325,117.35],[20200326,117.86],[20200327,118.62],[20200328,118.62],[20200329,118.64],[20200330,118.84],[20200331,119.36],[20200401,119.39],[20200402,119.47],[20200403,119.75],[20200404,119.75],[20200405,119.75],[20200406,119.85],[20200407,120.06],[20200408,120.37],[20200409,121.12],[20200410,121.12],[20200411,121.12],[20200412,121.12],[20200413,121.26],[20200414,122.08],[20200415,122.5],[20200416,122.32],[20200417,122.6],[20200418,122.6],[20200419,122.6],[20200420,122.5],[20200421,122.21],[20200422,122.1],[20200423,122.44],[20200424,122.3],[20200425,122.3],[20200426,122.31],[20200427,122.26],[20200428,122.31],[20200429,122.47],[20200430,122.62],[20200501,122.67],[20200502,122.67],[20200503,122.68],[20200504,122.46],[20200505,122.53],[20200506,122.71],[20200507,122.63],[20200508,122.6],[20200509,122.6],[20200510,122.6],[20200511,122.66],[20200512,122.63],[20200513,122.57],[20200514,122.6],[20200515,122.53],[20200516,122.53],[20200517,122.53],[20200518,122.65],[20200519,122.66],[20200520,122.89],[20200521,122.95],[20200522,123.5],[20200523,123.5],[20200524,123.51],[20200525,123.51],[20200526,123.63],[20200527,123.91],[20200528,124.04],[20200529,124.06],[20200530,124.06],[20200531,124.07],[20200601,124.15],[20200602,124.29],[20200603,124.62],[20200604,124.81],[20200605,125.23],[20200606,125.23],[20200607,125.24],[20200608,125.65],[20200609,125.6],[20200610,125.38],[20200611,125.13],[20200612,125.29],[20200613,125.29],[20200614,125.29],[20200615,125.24],[20200616,125.58],[20200617,125.86],[20200618,125.83],[20200619,125.89],[20200620,125.89],[20200621,125.89],[20200622,125.9],[20200623,125.73],[20200624,125.67],[20200625,125.77],[20200626,125.74],[20200627,125.74],[20200628,125.74],[20200629,125.58],[20200630,125.69],[20200701,125.78],[20200702,125.79],[20200703,125.94],[20200704,125.94],[20200705,125.94],[20200706,125.89],[20200707,126.03],[20200708,126.01],[20200709,125.9],[20200710,126.1],[20200711,126.1],[20200712,126.1],[20200713,126.05],[20200714,125.99],[20200715,125.97],[20200716,126.12],[20200717,126.16],[20200718,126.16],[20200719,126.16],[20200720,126.25],[20200721,126.48],[20200722,126.33],[20200723,126.52],[20200724,126.39],[20200725,126.39],[20200726,126.39],[20200727,126.25],[20200728,126.34],[20200729,126.33],[20200730,126.31],[20200731,126.15],[20200801,126.15],[20200802,126.15],[20200803,126.31],[20200804,126.36],[20200805,126.34],[20200806,126.43],[20200807,126.6],[20200808,126.6],[20200809,126.6],[20200810,126.77],[20200811,126.79],[20200812,126.83],[20200813,126.73],[20200814,126.71],[20200815,126.71],[20200816,126.7],[20200817,126.59],[20200818,126.56],[20200819,126.55],[20200820,126.69],[20200821,126.82],[20200822,126.82],[20200823,126.82],[20200824,126.75],[20200825,126.82],[20200826,126.81],[20200827,126.83],[20200828,126.7],[20200829,126.7],[20200830,126.7],[20200831,126.69],[20200901,126.67],[20200902,127],[20200903,127.17],[20200904,127.04],[20200905,127.04],[20200906,127.04],[20200907,127.03],[20200908,127.1],[20200909,127.08],[20200910,127],[20200911,126.99],[20200912,126.99],[20200913,126.99],[20200914,126.96],[20200915,126.97],[20200916,127.03],[20200917,127.23],[20200918,127.15],[20200919,127.15],[20200920,127.15],[20200921,127.01],[20200922,127.01],[20200923,127.03],[20200924,127.03],[20200925,126.86],[20200926,126.86],[20200927,126.86],[20200928,126.87],[20200929,126.85],[20200930,126.9],[20201001,126.91],[20201002,126.96],[20201003,126.96],[20201004,126.96],[20201005,126.97],[20201006,127.03],[20201007,127.13],[20201008,127.2],[20201009,127.24],[20201010,127.24],[20201011,127.24],[20201012,127.28],[20201013,127.38],[20201014,127.49],[20201015,127.51],[20201016,127.44],[20201017,127.44],[20201018,127.44],[20201019,127.44],[20201020,127.36],[20201021,127.27],[20201022,127.34],[20201023,127.26],[20201024,127.26],[20201025,127.26],[20201026,127.33],[20201027,127.32],[20201028,127.4],[20201029,127.36],[20201030,127.31],[20201031,127.32],[20201101,127.32],[20201102,127.41],[20201103,127.43],[20201104,127.63],[20201105,127.73],[20201106,127.85],[20201107,127.85],[20201108,127.85],[20201109,128.18],[20201110,128.38],[20201111,128.5],[20201112,128.41],[20201113,128.52],[20201114,128.52],[20201115,128.52],[20201116,128.67],[20201117,128.65],[20201118,128.77],[20201119,128.92],[20201120,129.02],[20201121,129.02],[20201122,129.02],[20201123,129.02],[20201124,129.23],[20201125,129.22],[20201126,129.22],[20201127,129.32],[20201128,129.32],[20201129,129.32],[20201130,129.24],[20201201,129.38],[20201202,129.17],[20201203,129.09],[20201204,129.19],[20201205,129.19],[20201206,129.2],[20201207,129.33],[20201208,129.37],[20201209,129.39],[20201210,129.39],[20201211,129.4],[20201212,129.4],[20201213,129.4],[20201214,129.3],[20201215,129.37],[20201216,129.3],[20201217,129.28],[20201218,129.32],[20201219,129.32],[20201220,129.32],[20201221,129.4],[20201222,129.27],[20201223,129.47],[20201224,129.5],[20201225,129.5],[20201226,129.5],[20201227,129.49],[20201228,129.45],[20201229,129.41],[20201230,129.43],[20201231,129.48],[20210101,129.48],[20210102,129.48],[20210103,129.48],[20210104,129.5],[20210105,129.59],[20210106,129.41],[20210107,129.54],[20210108,129.79],[20210109,129.79],[20210110,129.79],[20210111,129.97],[20210112,129.85],[20210113,129.89],[20210114,130.1],[20210115,130.08],[20210116,130.08],[20210117,130.08],[20210118,130.12],[20210119,130.07],[20210120,130.22],[20210121,130.13],[20210122,130.14],[20210123,130.14],[20210124,130.14],[20210125,130.15],[20210126,130.15],[20210127,130.13],[20210128,130.13],[20210129,130.06],[20210130,130.06],[20210131,130.06],[20210201,130.24],[20210202,130.38],[20210203,130.49],[20210204,130.57],[20210205,130.74],[20210206,130.74],[20210207,130.74],[20210208,130.73],[20210209,130.59],[20210210,130.56],[20210211,130.56],[20210212,130.65],[20210213,130.65],[20210214,130.65],[20210215,130.63],[20210216,130.58],[20210217,130.72],[20210218,130.66],[20210219,130.53],[20210220,130.53],[20210221,130.53],[20210222,130.47],[20210223,130.4],[20210224,130.39],[20210225,130.14],[20210226,130.21],[20210227,130.21],[20210228,130.2],[20210301,130.39],[20210302,130.47],[20210303,130.42],[20210304,130.39],[20210305,130.35],[20210306,130.35],[20210307,130.34],[20210308,130.44],[20210309,130.36],[20210310,130.38],[20210311,130.37],[20210312,130.5],[20210313,130.5],[20210314,130.5],[20210315,130.5],[20210316,130.53],[20210317,130.49],[20210318,130.4],[20210319,130.49],[20210320,130.49],[20210321,130.49],[20210322,130.44],[20210323,130.57],[20210324,130.73],[20210325,130.81],[20210326,130.89],[20210327,130.89],[20210328,130.89],[20210329,130.92],[20210330,130.97],[20210331,131.03],[20210401,131.05],[20210402,131.05],[20210403,131.05],[20210404,131.05],[20210405,131.04],[20210406,131.04],[20210407,130.94],[20210408,131.01],[20210409,131],[20210410,131],[20210411,131],[20210412,130.98],[20210413,130.95],[20210414,130.84],[20210415,130.86],[20210416,130.81],[20210417,130.81],[20210418,130.81],[20210419,130.72],[20210420,130.61],[20210421,130.68],[20210422,130.62],[20210423,130.7],[20210424,130.7],[20210425,130.7],[20210426,130.68],[20210427,130.68],[20210428,130.68],[20210429,130.59],[20210430,130.71],[20210501,130.71],[20210502,130.71],[20210503,130.76],[20210504,130.85],[20210505,130.9],[20210506,130.8],[20210507,130.83],[20210508,130.83],[20210509,130.83],[20210510,130.62],[20210511,130.55],[20210512,130.58],[20210513,130.62],[20210514,130.51],[20210515,130.51],[20210516,130.51],[20210517,130.5],[20210518,130.36],[20210519,130.31],[20210520,130.31],[20210521,130.42],[20210522,130.42],[20210523,130.42],[20210524,130.4],[20210525,130.36],[20210526,130.47],[20210527,130.51],[20210528,130.65],[20210529,130.65],[20210530,130.65],[20210531,130.62],[20210601,130.55],[20210602,130.66],[20210603,130.67],[20210604,130.82],[20210605,130.82],[20210606,130.82],[20210607,130.79],[20210608,130.81],[20210609,130.84],[20210610,130.93],[20210611,131],[20210612,131],[20210613,131],[20210614,131.08],[20210615,131.07],[20210616,131.05],[20210617,131.35],[20210618,131.42],[20210619,131.42],[20210620,131.42],[20210621,131.43],[20210622,131.39],[20210623,131.32],[20210624,131.34],[20210625,131.35],[20210626,131.35],[20210627,131.35],[20210628,131.42],[20210629,131.49],[20210630,131.51],[20210701,131.54],[20210702,131.67],[20210703,131.67],[20210704,131.67],[20210705,131.66],[20210706,131.65],[20210707,131.7],[20210708,131.65],[20210709,131.62],[20210710,131.62],[20210711,131.62],[20210712,131.65],[20210713,131.66],[20210714,131.74],[20210715,131.74],[20210716,131.72],[20210717,131.72],[20210718,131.72],[20210719,131.7],[20210720,131.67],[20210721,131.71],[20210722,131.72],[20210723,131.75],[20210724,131.75],[20210725,131.75],[20210726,131.73],[20210727,131.65],[20210728,131.66],[20210729,131.52],[20210730,131.6],[20210731,131.6],[20210801,131.6],[20210802,131.64],[20210803,131.65],[20210804,131.74],[20210805,131.78],[20210806,131.83],[20210807,131.83],[20210808,131.83],[20210809,131.9],[20210810,131.95],[20210811,131.93],[20210812,131.86],[20210813,131.81],[20210814,131.81],[20210815,131.81],[20210816,131.83],[20210817,131.83],[20210818,131.94],[20210819,131.95],[20210820,131.99],[20210821,131.99],[20210822,131.99],[20210823,131.91],[20210824,131.91],[20210825,131.94],[20210826,131.84],[20210827,131.9],[20210828,131.9],[20210829,131.9],[20210830,131.85],[20210831,131.81],[20210901,131.86],[20210902,131.83],[20210903,131.88],[20210904,131.88],[20210905,131.88],[20210906,131.88],[20210907,131.89],[20210908,131.94],[20210909,131.93],[20210910,131.98],[20210911,131.98],[20210912,131.98],[20210913,132.13],[20210914,132.08],[20210915,132.1],[20210916,132.22],[20210917,132.15],[20210918,132.15],[20210919,132.15],[20210920,132.19],[20210921,132.12],[20210922,132.18],[20210923,132.22],[20210924,132.17],[20210925,132.17],[20210926,132.17],[20210927,132.16],[20210928,132.11],[20210929,132.14],[20210930,132.29],[20211001,132.18],[20211002,132.18],[20211003,132.18],[20211004,131.99],[20211005,132.12],[20211006,132.09],[20211007,132.06],[20211008,132.02],[20211009,132.02],[20211010,132.02],[20211011,131.93],[20211012,131.88],[20211013,131.87],[20211014,131.89],[20211015,132.01],[20211016,132.01],[20211017,132.01],[20211018,132],[20211019,131.91],[20211020,131.95],[20211021,131.88],[20211022,131.76],[20211023,131.76],[20211024,131.76],[20211025,131.78],[20211026,131.8],[20211027,131.84],[20211028,131.91],[20211029,131.72],[20211030,131.72],[20211031,131.72],[20211101,131.81],[20211102,131.76],[20211103,131.81],[20211104,131.91],[20211105,132.15],[20211106,132.15],[20211107,132.15],[20211108,132.11],[20211109,132.1],[20211110,132.13],[20211111,132.32],[20211112,132.31],[20211113,132.31],[20211114,132.31],[20211115,132.3],[20211116,132.39],[20211117,132.47],[20211118,132.42],[20211119,132.53],[20211120,132.53],[20211121,132.53],[20211122,132.53],[20211123,132.43],[20211124,132.43],[20211125,132.4],[20211126,131.9],[20211127,131.9],[20211128,131.89],[20211129,131.95],[20211130,131.74],[20211201,131.95],[20211202,131.94],[20211203,132],[20211204,132],[20211205,132],[20211206,132.14],[20211207,132.37],[20211208,132.31],[20211209,132.27],[20211210,132.37],[20211211,132.37],[20211212,132.37],[20211213,132.37],[20211214,132.3],[20211215,132.38],[20211216,132.22],[20211217,132.22],[20211218,132.22],[20211219,132.22],[20211220,132.31],[20211221,132.25],[20211222,132.28],[20211223,132.28],[20211224,132.32],[20211225,132.32],[20211226,132.32],[20211227,132.33],[20211228,132.32],[20211229,132.4],[20211230,132.36],[20211231,132.37],[20220101,132.37],[20220102,132.37],[20220103,132.3],[20220104,132.44],[20220105,132.32],[20220106,132.21],[20220107,132.2],[20220108,132.2],[20220109,132.2],[20220110,132.06],[20220111,132.05],[20220112,132.01],[20220113,131.79],[20220114,131.67],[20220115,131.67],[20220116,131.67],[20220117,131.65],[20220118,131.64],[20220119,131.65],[20220120,131.69],[20220121,131.47],[20220122,131.47],[20220123,131.47],[20220124,131.44],[20220125,131.49],[20220126,131.52],[20220127,131.59],[20220128,131.35],[20220129,131.35],[20220130,131.35],[20220131,131.29],[20220201,131.16],[20220202,131.12],[20220203,131.04],[20220204,130.34],[20220205,130.34],[20220206,130.34],[20220207,130.11],[20220208,130.21],[20220209,130.31],[20220210,130.19],[20220211,129.94],[20220212,129.94],[20220213,129.94],[20220214,129.9],[20220215,129.86],[20220216,129.87],[20220217,129.78],[20220218,129.67],[20220219,129.67],[20220220,129.67],[20220221,129.64],[20220222,129.47],[20220223,129.41],[20220224,129.34],[20220225,129.55],[20220226,129.55],[20220227,129.55],[20220228,129.46],[20220301,129.36],[20220302,129.48],[20220303,129.39],[20220304,129.35],[20220305,129.35],[20220306,129.35],[20220307,128.88],[20220308,128.76],[20220309,128.89],[20220310,128.61],[20220311,128.7],[20220312,128.7],[20220313,128.7],[20220314,128.62],[20220315,128.4],[20220316,128.71],[20220317,129.02],[20220318,129.28],[20220319,129.28],[20220320,129.28],[20220321,129.34],[20220322,129.31],[20220323,129.37],[20220324,129.36],[20220325,129.36],[20220326,129.36],[20220327,129.36],[20220328,129.49],[20220329,129.56],[20220330,129.59],[20220331,129.7],[20220401,129.84],[20220402,129.84],[20220403,129.84],[20220404,130.1],[20220405,130.13],[20220406,130],[20220407,129.87],[20220408,129.91],[20220409,129.91],[20220410,129.91],[20220411,129.61],[20220412,129.57],[20220413,129.53],[20220414,129.5],[20220415,129.5],[20220416,129.5],[20220417,129.5],[20220418,129.49],[20220419,129.45],[20220420,129.38],[20220421,129.26],[20220422,129.16],[20220423,129.16],[20220424,129.16],[20220425,129.04],[20220426,129.06],[20220427,129.07],[20220428,129.19],[20220429,128.94],[20220430,128.93],[20220501,128.93],[20220502,128.86],[20220503,128.73],[20220504,128.64],[20220505,128.48],[20220506,128.08],[20220507,128.08],[20220508,128.08],[20220509,127.87],[20220510,127.64],[20220511,127.8],[20220512,128.01],[20220513,128.03],[20220514,128.03],[20220515,128.03],[20220516,127.91],[20220517,127.69],[20220518,127.46],[20220519,127.21],[20220520,127.06],[20220521,127.06],[20220522,127.06],[20220523,127.05],[20220524,126.84],[20220525,127.18],[20220526,127.32],[20220527,127.69],[20220528,127.69],[20220529,127.69],[20220530,127.79],[20220531,127.77],[20220601,127.72],[20220602,127.74],[20220603,127.65],[20220604,127.65],[20220605,127.65],[20220606,127.62],[20220607,127.68],[20220608,127.4],[20220609,127.09],[20220610,126.94],[20220611,126.94],[20220612,126.94],[20220613,126.25],[20220614,125.87],[20220615,126.01],[20220616,125.6],[20220617,125.3],[20220618,125.3],[20220619,125.3],[20220620,125.26],[20220621,125.17],[20220622,125.04],[20220623,125.06],[20220624,124.89],[20220625,124.89],[20220626,124.89],[20220627,124.78],[20220628,124.51],[20220629,124.24],[20220630,124.01],[20220701,123.93],[20220702,123.93],[20220703,123.93],[20220704,123.93],[20220705,124.17],[20220706,124.5],[20220707,124.73],[20220708,124.95],[20220709,124.95],[20220710,124.95],[20220711,125.14],[20220712,125.28],[20220713,125.15],[20220714,125.12],[20220715,125.09],[20220716,125.09],[20220717,125.09],[20220718,125.03],[20220719,125],[20220720,125.47],[20220721,125.64],[20220722,125.95],[20220723,125.95],[20220724,125.95],[20220725,126.03],[20220726,126.1],[20220727,126.2],[20220728,126.52],[20220729,126.58],[20220730,126.58],[20220731,126.6],[20220801,126.69],[20220802,126.74],[20220803,126.97],[20220804,127.12],[20220805,127.04],[20220806,127.04],[20220807,127.04],[20220808,127.21],[20220809,127.08],[20220810,127.25],[20220811,127.28],[20220812,127.51],[20220813,127.51],[20220814,127.51],[20220815,127.72],[20220816,127.82],[20220817,127.52],[20220818,127.41],[20220819,127.39],[20220820,127.39],[20220821,127.39],[20220822,127.1],[20220823,127.09],[20220824,127.1],[20220825,127.08],[20220826,126.96],[20220827,126.96],[20220828,126.96],[20220829,126.96],[20220830,126.51],[20220831,126.29],[20220901,125.98],[20220902,126.02],[20220903,126.02],[20220904,126.02],[20220905,126.02],[20220906,126.07],[20220907,126.22],[20220908,126.09],[20220909,126.24],[20220910,126.24],[20220911,126.24],[20220912,126.22],[20220913,125.92],[20220914,126.18],[20220915,126.09],[20220916,125.82],[20220917,125.82],[20220918,125.82],[20220919,125.75],[20220920,125.61],[20220921,125.69],[20220922,125.53],[20220923,125.33],[20220924,125.33],[20220925,125.33],[20220926,125.08],[20220927,124.8],[20220928,124.61],[20220929,123.88],[20220930,123.85],[20221001,123.85],[20221002,123.85],[20221003,123.84],[20221004,124.16],[20221005,124.18],[20221006,124.28],[20221007,124.21],[20221008,124.21],[20221009,124.21],[20221010,124.3],[20221011,123.91],[20221012,123.82],[20221013,123.53],[20221014,123.76],[20221015,123.76],[20221016,123.76],[20221017,123.87],[20221018,123.83],[20221019,123.88],[20221020,123.69],[20221021,123.75],[20221022,123.75],[20221023,123.75],[20221024,123.68],[20221025,123.81],[20221026,123.69],[20221027,123.84],[20221028,124.25],[20221029,124.25],[20221030,124.25],[20221031,124.4],[20221101,124.46],[20221102,124.64],[20221103,124.7],[20221104,124.51],[20221105,124.51],[20221106,124.51],[20221107,124.39],[20221108,124.41],[20221109,124.3],[20221110,125.01],[20221111,124.62],[20221112,124.62],[20221113,124.62],[20221114,124.92],[20221115,124.93],[20221116,124.93],[20221117,124.98],[20221118,124.92],[20221119,124.92],[20221120,124.92],[20221121,125.3],[20221122,125.37],[20221123,125.47],[20221124,125.63],[20221125,125.64],[20221126,125.64],[20221127,125.64],[20221128,125.37],[20221129,125.56],[20221130,125.65],[20221201,125.82],[20221202,125.78],[20221203,125.78],[20221204,125.78],[20221205,125.65],[20221206,125.72],[20221207,125.7],[20221208,125.78],[20221209,125.72],[20221210,125.72],[20221211,125.72],[20221212,125.73],[20221213,126.04],[20221214,125.96],[20221215,125.84],[20221216,125.58],[20221217,125.58],[20221218,125.58],[20221219,125.49],[20221220,125.33],[20221221,125.33],[20221222,125.34],[20221223,125.39],[20221224,125.39],[20221225,125.39],[20221226,125.39],[20221227,125.37],[20221228,125.27],[20221229,125.21],[20221230,125.18],[20221231,125.19],[20230101,125.19],[20230102,125.19],[20230103,125.59],[20230104,125.73],[20230105,125.74],[20230106,126.1],[20230107,126.1],[20230108,126.1],[20230109,125.99],[20230110,125.96],[20230111,126.12],[20230112,126.39],[20230113,126.55],[20230114,126.55],[20230115,126.55],[20230116,126.59],[20230117,126.56],[20230118,126.78],[20230119,126.72],[20230120,126.7],[20230121,126.7],[20230122,126.7],[20230123,126.7],[20230124,126.77],[20230125,126.81],[20230126,126.87],[20230127,127],[20230128,127],[20230129,127],[20230130,126.84],[20230131,127.08],[20230201,127.09],[20230202,127.45],[20230203,127.59],[20230204,127.59],[20230205,127.59],[20230206,127.7],[20230207,127.79],[20230208,127.68],[20230209,127.64],[20230210,127.63],[20230211,127.63],[20230212,127.63],[20230213,127.57],[20230214,127.35],[20230215,127.42],[20230216,127.39],[20230217,127.38],[20230218,127.38],[20230219,127.38],[20230220,127.37],[20230221,127.03],[20230222,126.98],[20230223,127.18],[20230224,127.24],[20230225,127.24],[20230226,127.24],[20230227,127.29],[20230228,127.05],[20230301,126.87],[20230302,126.97],[20230303,127.1],[20230304,127.1],[20230305,127.1],[20230306,127.23],[20230307,127.16],[20230308,127.21],[20230309,127.14],[20230310,126.95],[20230311,126.95],[20230312,126.95],[20230313,126.36],[20230314,126.25],[20230315,126.24],[20230316,125.91],[20230317,125.79],[20230318,125.79],[20230319,125.79],[20230320,125.17],[20230321,125.62],[20230322,125.8],[20230323,125.65],[20230324,125.76],[20230325,125.76],[20230326,125.76],[20230327,125.66],[20230328,125.57],[20230329,125.71],[20230330,125.9],[20230331,126.22],[20230401,126.22],[20230402,126.22],[20230403,126.49],[20230404,126.44],[20230405,126.33],[20230406,126.44],[20230407,126.44],[20230408,126.44],[20230409,126.44],[20230410,126.44],[20230411,126.46],[20230412,126.48],[20230413,126.42],[20230414,126.37],[20230415,126.37],[20230416,126.37],[20230417,126.48],[20230418,126.63],[20230419,126.58],[20230420,126.54],[20230421,126.48],[20230422,126.48],[20230423,126.48],[20230424,126.44],[20230425,126.42],[20230426,126.35],[20230427,126.36],[20230428,126.69],[20230429,126.69],[20230430,126.69],[20230501,126.66],[20230502,126.54],[20230503,126.48],[20230504,126.28],[20230505,126.46],[20230506,126.46],[20230507,126.46],[20230508,126.4],[20230509,126.43],[20230510,126.53],[20230511,126.66],[20230512,126.74],[20230513,126.74],[20230514,126.74],[20230515,126.76],[20230516,126.63],[20230517,126.76],[20230518,126.74],[20230519,126.81],[20230520,126.81],[20230521,126.81],[20230522,126.88],[20230523,126.93],[20230524,126.78],[20230525,126.82],[20230526,126.81],[20230527,126.81],[20230528,126.81],[20230529,126.85],[20230530,126.97],[20230531,127.14],[20230601,127.25],[20230602,127.17],[20230603,127.17],[20230604,127.17],[20230605,127.35],[20230606,127.45],[20230607,127.36],[20230608,127.38],[20230609,127.37],[20230610,127.37],[20230611,127.37],[20230612,127.46],[20230613,127.46],[20230614,127.41],[20230615,127.39],[20230616,127.12],[20230617,127.12],[20230618,127.12],[20230619,127.18],[20230620,127.2],[20230621,127.16],[20230622,126.94],[20230623,127.22],[20230624,127.22],[20230625,127.22],[20230626,127.13],[20230627,127.06],[20230628,127.22],[20230629,127.16],[20230630,127.37],[20230701,127.37],[20230702,127.37],[20230703,127.38],[20230704,127.42],[20230705,127.44],[20230706,127.1],[20230707,127.07],[20230708,127.07],[20230709,127.07],[20230710,126.97],[20230711,127.06],[20230712,127.3],[20230713,127.29],[20230714,127.24],[20230715,127.24],[20230716,127.24],[20230717,127.2],[20230718,127.26],[20230719,127.46],[20230720,127.44],[20230721,127.63],[20230722,127.63],[20230723,127.63],[20230724,127.75],[20230725,127.83],[20230726,127.88],[20230727,127.77],[20230728,128.15],[20230729,128.15],[20230730,128.15],[20230731,128.19],[20230801,128.24],[20230802,128.07],[20230803,128.05],[20230804,128.12],[20230805,128.12],[20230806,128.12],[20230807,128.13],[20230808,128.25],[20230809,128.18],[20230810,128.14],[20230811,128.24],[20230812,128.24],[20230813,128.24],[20230814,128.37],[20230815,128.28],[20230816,128.2],[20230817,128.08],[20230818,128.12],[20230819,128.12],[20230820,128.12],[20230821,127.91],[20230822,128],[20230823,128.39],[20230824,128.38],[20230825,128.43],[20230826,128.43],[20230827,128.43],[20230828,128.46],[20230829,128.64],[20230830,128.58],[20230831,128.63],[20230901,128.66],[20230902,128.66],[20230903,128.66],[20230904,128.68],[20230905,128.81],[20230906,128.72],[20230907,128.85],[20230908,128.95],[20230909,128.95],[20230910,128.95],[20230911,128.97],[20230912,129],[20230913,129],[20230914,129.1],[20230915,129.2],[20230916,129.2],[20230917,129.2],[20230918,129.18],[20230919,129.05],[20230920,129.11],[20230921,129.07],[20230922,129.02],[20230923,129.02],[20230924,129.02],[20230925,129.06],[20230926,128.99],[20230927,129.05],[20230928,128.9],[20230929,128.79],[20230930,128.79],[20231001,128.79],[20231002,128.82],[20231003,128.7],[20231004,128.47],[20231005,128.38],[20231006,128.08],[20231007,128.08],[20231008,128.08],[20231009,128.25],[20231010,128.37],[20231011,128.51],[20231012,128.41],[20231013,128.7],[20231014,128.7],[20231015,128.7],[20231016,128.61],[20231017,128.34],[20231018,128.18],[20231019,127.98],[20231020,127.75],[20231021,127.75],[20231022,127.75],[20231023,127.83],[20231024,128.01],[20231025,128.09],[20231026,128.14],[20231027,128.08],[20231028,128.08],[20231029,128.08],[20231030,128],[20231031,128.09],[20231101,128.37],[20231102,128.64],[20231103,129.01],[20231104,129.01],[20231105,129.01],[20231106,128.93],[20231107,129.06],[20231108,129.16],[20231109,129.07],[20231110,128.99],[20231111,128.99],[20231112,128.99],[20231113,129.06],[20231114,129.35],[20231115,129.15],[20231116,129.24],[20231117,129.32],[20231118,129.32],[20231119,129.32],[20231120,129.27],[20231121,129.25],[20231122,129.45],[20231123,129.49],[20231124,129.49],[20231125,129.49],[20231126,129.49],[20231127,129.49],[20231128,129.63],[20231129,129.85],[20231130,130.04],[20231201,130.37],[20231202,130.37],[20231203,130.37],[20231204,130.55],[20231205,130.77],[20231206,130.99],[20231207,131.08],[20231208,131.04],[20231209,131.04],[20231210,131.04],[20231211,131.1],[20231212,131.07],[20231213,131.38],[20231214,131.75],[20231215,131.7],[20231216,131.7],[20231217,131.7],[20231218,131.8],[20231219,131.77],[20231220,131.93],[20231221,131.96],[20231222,131.96],[20231223,131.96],[20231224,131.96],[20231225,131.96],[20231226,131.97],[20231227,132.01],[20231228,131.97],[20231229,132.14],[20231230,132.14],[20231231,132.14],[20240101,132.14],[20240102,132.2],[20240103,132.05],[20240104,131.91],[20240105,131.84],[20240106,131.84],[20240107,131.84],[20240108,131.85],[20240109,131.99],[20240110,132.16],[20240111,132.23],[20240112,132.58],[20240113,132.58],[20240114,132.58],[20240115,132.62],[20240116,132.65],[20240117,132.41],[20240118,132.45],[20240119,132.44],[20240120,132.44],[20240121,132.44],[20240122,132.59],[20240123,132.47],[20240124,132.47],[20240125,132.61],[20240126,132.88],[20240127,132.88],[20240128,132.88],[20240129,133.11],[20240130,133.1],[20240131,133.07],[20240201,133.16],[20240202,132.97],[20240203,132.97],[20240204,132.97],[20240205,133.14],[20240206,133.15],[20240207,133.09],[20240208,133.09],[20240209,133.04],[20240210,133.04],[20240211,133.04],[20240212,133.1],[20240213,132.92],[20240214,133.12],[20240215,133.2],[20240216,133.15],[20240217,133.15],[20240218,133.15],[20240219,133.17],[20240220,133.18],[20240221,133.16],[20240222,133.16],[20240223,133.35],[20240224,133.35],[20240225,133.35],[20240226,133.33],[20240227,133.27],[20240228,133.33],[20240229,133.27],[20240301,133.4],[20240302,133.4],[20240303,133.4],[20240304,133.4],[20240305,133.49],[20240306,133.5],[20240307,133.63],[20240308,133.63],[20240309,133.63],[20240310,133.63],[20240311,133.66],[20240312,133.7],[20240313,133.71],[20240314,133.7],[20240315,133.7],[20240316,133.7],[20240317,133.7],[20240318,133.76],[20240319,133.94],[20240320,134.07],[20240321,134.05],[20240322,134.4],[20240323,134.4],[20240324,134.4],[20240325,134.36],[20240326,134.29],[20240327,134.46],[20240328,134.53],[20240329,134.53],[20240330,134.53],[20240331,134.53],[20240401,134.51],[20240402,134.53],[20240403,134.5],[20240404,134.46],[20240405,134.54],[20240406,134.54],[20240407,134.54],[20240408,134.57],[20240409,134.56],[20240410,134.42],[20240411,134.58],[20240412,134.81],[20240413,134.81],[20240414,134.81],[20240415,134.59],[20240416,134.34],[20240417,134.21]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 989,81€ |
| 2021 | 1.018,83€ |
| 2022 | 1.024,84€ |
| 2023 | 1.030,89€ |
| 2024 | 1.089,08€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,51% |
| 3 M | 1,49% |
| 6 M | 3,17% |
| lfd. Jahr | 1,90% |
| 1 Jahr | 5,65% |
| 3 Jahre | 6,95% |
| 5 Jahre | 8,97% |
| 10 Jahre | 9,32% |
| Entwicklung p.a. | 1,79% |
| Wertentwicklung seit Auflage | 28,86% |
Anlageziel ist, eine deutliche Überrendite zum 3-Monats-Euribor® (Euro Interbank Offered Rate) zu erwirtschaften. Der Fonds nutzt Preisdifferenzen zwischen Anleihen und Kreditausfallversicherungen (Credit Default Swaps, CDS) auf identische Schuldner. Er setzt vor allem Anleihen, Wandelanleihen, strukturierte und Hybrid-Anleihen, Schuldverschreibungen und forderungsbesicherte Papiere ein. Es wird angestrebt, die aus den Anleihen hervorgehenden Kreditrisiken durch CDS weitgehend zu neutralisieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -1.0189 | -2.263000 |
| 04.2020 - 04.2021 | 2.9316 | 6.831200 |
| 04.2021 - 04.2022 | 0.5901 | -1.023900 |
| 04.2022 - 04.2023 | 0.5904 | -2.415800 |
| 04.2023 - 04.2024 | 5.645 | 6.503000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 0,71% | 0,86% | 1,20% | 1,21% |
| Sharpe Ratio | 2,77 | 1,40 | 1,26 | 0,70 |
| Tracking Error | 1,99% | 3,05% | 3,69% | 2,77% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,11 | 0,12 | 0,19 | 0,22 |
| Treynor Ratio | 17,83 | 9,92 | 7,89 | 3,88 |
Die 10 größten Wertpapierbestände (16. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (16. 04. 2024)
| USA | 24,93% |
| Italien | 23,17% |
| Welt | 14,46% |
| Japan | 12,52% |
| Großbritannien | 9,11% |
| Frankreich | 8,09% |
| Panama | 3,60% |
| Niederlande | 3,09% |
| Deutschland | 1,86% |
| Luxemburg | 1,41% |
Branchenverteilung (16. 04. 2024)
| Divers | 60,58% |
| Finanzen | 41,66% |
| Kasse | -2,24% |
Assetverteilung (16. 04. 2024)
| Renten | 91,85% |
| Kredite | 9,82% |
| gemischt | 0,57% |
| Geldmarkt/Kasse | -2,24% |
Währungsverteilung (16. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3788KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 481KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 794KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1968KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,30% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,47% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Renten-Strategie Credit |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Renten-Strategie Credit Welt |
| Fondsmanager: | Team der XAIA Investment GmbH |
| Fondsgesellschaft: | Universal-Investment-Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 11.01.2010 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 493,07 Mio. EUR |