Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 972996
ISIN: LU0047906267
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (24. 07. 2024)
2.436,93 €
-0,45 € / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0047906267","name":"Global Advantage Funds - Emerging Markets High Value A","currency":"EUR"},"ts":[[20190726,2036.45],[20190729,2027.88],[20190730,2023.88],[20190731,2012.37],[20190801,2001.75],[20190802,1954.44],[20190805,1892.26],[20190806,1893.46],[20190807,1886.29],[20190808,1909.69],[20190809,1903.22],[20190812,1885.27],[20190813,1883.37],[20190814,1876.54],[20190816,1886.96],[20190819,1899.43],[20190820,1906.01],[20190821,1909.56],[20190822,1900.8],[20190823,1888.69],[20190826,1860.14],[20190827,1860.46],[20190828,1867.43],[20190829,1879.58],[20190830,1915.93],[20190902,1921.16],[20190903,1906.41],[20190904,1932.55],[20190905,1951.37],[20190906,1960.68],[20190909,1967.98],[20190910,1971.16],[20190911,1997.32],[20190912,2002.1],[20190913,1998.05],[20190916,2021.96],[20190917,2000.6],[20190918,1998.86],[20190919,1991.51],[20190920,1998.69],[20190923,1990.14],[20190924,1988.19],[20190925,1983.58],[20190926,1989.87],[20190927,1982.08],[20190930,1988.97],[20191001,1984.67],[20191002,1956.94],[20191004,1963.12],[20191007,1956.52],[20191008,1963.69],[20191009,1952.79],[20191010,1950.31],[20191011,1975.01],[20191014,1984.27],[20191015,1984.18],[20191016,1990.14],[20191017,1985.79],[20191018,1979.3],[20191021,1981.04],[20191022,2001.59],[20191023,1999.23],[20191024,2016.59],[20191025,2015.71],[20191028,2025.34],[20191029,2024.96],[20191030,2016.48],[20191031,2011.61],[20191104,2058.24],[20191105,2081.93],[20191106,2077.9],[20191107,2094.3],[20191108,2084.72],[20191111,2058.69],[20191112,2063.38],[20191113,2038.94],[20191114,2035.83],[20191115,2050.69],[20191118,2052.37],[20191119,2055.17],[20191120,2044.11],[20191121,2027.34],[20191122,2042.84],[20191125,2049.28],[20191126,2035.13],[20191127,2043],[20191128,2038.59],[20191129,2017.73],[20191202,2011.85],[20191203,2000.75],[20191204,1999.89],[20191205,2012.96],[20191206,2033.41],[20191209,2033.87],[20191210,2028.24],[20191211,2041.47],[20191212,2070.29],[20191213,2098.79],[20191216,2100.96],[20191217,2117.8],[20191218,2129.1],[20191219,2125.65],[20191220,2132.35],[20191223,2148.51],[20191227,2152.11],[20191230,2143.67],[20200102,2162.74],[20200103,2162.91],[20200106,2142.89],[20200107,2155.8],[20200108,2152.47],[20200109,2184.63],[20200110,2191.61],[20200113,2204.24],[20200114,2208.31],[20200115,2187.47],[20200116,2195.92],[20200117,2216.16],[20200120,2219.57],[20200121,2184.44],[20200122,2196.96],[20200123,2185.2],[20200124,2183.96],[20200127,2156.71],[20200128,2153.88],[20200129,2144.76],[20200130,2089.78],[20200131,2060.96],[20200203,2065.82],[20200204,2110.29],[20200205,2126.03],[20200206,2152.43],[20200207,2131.4],[20200210,2123.6],[20200211,2152.55],[20200212,2174.36],[20200213,2175.06],[20200214,2176.16],[20200217,2179.59],[20200218,2154.73],[20200219,2172.34],[20200220,2150.6],[20200221,2120.25],[20200224,2060.25],[20200225,2057.71],[20200226,2035.5],[20200227,1985.79],[20200228,1942.13],[20200302,1938.1],[20200303,1954.68],[20200304,1979.67],[20200305,1967.8],[20200306,1894.31],[20200309,1750.23],[20200310,1785.11],[20200311,1757.15],[20200312,1666.34],[20200313,1676.66],[20200316,1562.06],[20200317,1564.1],[20200318,1496.46],[20200319,1468.78],[20200320,1540.42],[20200323,1452.95],[20200324,1536.61],[20200325,1600.37],[20200326,1596.78],[20200327,1578.87],[20200330,1562.98],[20200331,1601.08],[20200401,1565],[20200402,1600.19],[20200403,1600.88],[20200406,1650.55],[20200407,1671.79],[20200408,1673.74],[20200409,1688.93],[20200414,1702.51],[20200415,1686.75],[20200416,1687.27],[20200417,1715.73],[20200420,1705.33],[20200421,1662.77],[20200422,1679.85],[20200423,1689.61],[20200424,1670.59],[20200427,1694.34],[20200428,1713.63],[20200429,1743.84],[20200430,1737.11],[20200504,1682.02],[20200505,1710.05],[20200506,1716.5],[20200507,1717.28],[20200508,1725.19],[20200511,1733.62],[20200512,1714.73],[20200513,1713.45],[20200514,1700.78],[20200515,1701.39],[20200518,1726.55],[20200519,1734.54],[20200520,1739.23],[20200522,1716.68],[20200525,1725.4],[20200526,1748.95],[20200527,1751.67],[20200528,1734.25],[20200529,1724.36],[20200602,1790.21],[20200603,1834.51],[20200604,1813.23],[20200605,1856.56],[20200608,1875.05],[20200609,1866.45],[20200610,1863.06],[20200612,1816.8],[20200615,1768.06],[20200616,1822.61],[20200617,1825.21],[20200618,1819.18],[20200619,1832.14],[20200622,1820.8],[20200624,1832.72],[20200625,1828.6],[20200626,1821.55],[20200629,1806.69],[20200630,1809.99],[20200701,1815.87],[20200702,1856.55],[20200703,1866.93],[20200706,1897.46],[20200707,1886.25],[20200708,1895.2],[20200709,1901.8],[20200710,1884.75],[20200713,1882.41],[20200714,1865.24],[20200715,1873.72],[20200716,1849.9],[20200717,1860.1],[20200720,1862.83],[20200721,1887.39],[20200722,1865.27],[20200723,1862.38],[20200724,1837.63],[20200727,1841.35],[20200728,1857.52],[20200729,1856.69],[20200730,1843.28],[20200731,1831.67],[20200803,1838.55],[20200804,1853.47],[20200805,1856.77],[20200806,1874.76],[20200807,1867.46],[20200810,1873.86],[20200811,1889.75],[20200812,1889.83],[20200813,1889.63],[20200814,1883.96],[20200817,1882.63],[20200818,1872.4],[20200819,1867.91],[20200820,1836.05],[20200821,1860.87],[20200824,1871.57],[20200825,1879.06],[20200826,1885],[20200827,1880.07],[20200828,1872.31],[20200831,1835.24],[20200901,1858.67],[20200902,1870.91],[20200903,1863.7],[20200904,1854.16],[20200907,1848.77],[20200908,1844.92],[20200909,1839.19],[20200910,1830.49],[20200911,1844.27],[20200914,1858.27],[20200915,1874.14],[20200916,1882.41],[20200917,1866.7],[20200918,1859.33],[20200921,1848.5],[20200922,1842.78],[20200923,1833.38],[20200924,1812.01],[20200925,1820.01],[20200928,1828.07],[20200929,1812.24],[20200930,1848.5],[20201001,1847.25],[20201002,1845.98],[20201005,1853.85],[20201006,1866.78],[20201007,1876.55],[20201008,1896.47],[20201009,1891.63],[20201012,1906.85],[20201013,1911.3],[20201014,1905.17],[20201015,1893.82],[20201016,1891.82],[20201019,1892.73],[20201020,1896.19],[20201021,1895.94],[20201022,1906.49],[20201023,1910.56],[20201026,1908.28],[20201027,1897.96],[20201028,1882.78],[20201029,1884.88],[20201030,1859.34],[20201102,1881.12],[20201103,1892.52],[20201104,1913.68],[20201105,1947.48],[20201106,1955.29],[20201109,2000.59],[20201110,2013.31],[20201111,2037.24],[20201112,2019.38],[20201113,2023.56],[20201116,2053.18],[20201117,2058.16],[20201118,2073.56],[20201119,2065.58],[20201120,2070.51],[20201123,2096.27],[20201124,2104.02],[20201125,2092.7],[20201126,2105.69],[20201127,2094.78],[20201130,2045.21],[20201201,2070.21],[20201202,2080.57],[20201203,2084.49],[20201204,2112.64],[20201207,2111.91],[20201208,2109.59],[20201209,2126.3],[20201210,2122.81],[20201211,2131.9],[20201214,2120.42],[20201215,2114.18],[20201216,2129.93],[20201217,2132.71],[20201218,2120.3],[20201221,2103.14],[20201222,2094.32],[20201223,2108.29],[20201228,2123.84],[20201229,2138.56],[20201230,2159.93],[20210104,2194.53],[20210105,2216.25],[20210106,2215.46],[20210107,2246.4],[20210108,2306.66],[20210111,2314.44],[20210112,2318.08],[20210113,2335.82],[20210114,2343.57],[20210115,2331.18],[20210118,2327.46],[20210119,2352.26],[20210120,2370.01],[20210121,2368.09],[20210122,2326.61],[20210125,2351.42],[20210126,2311.69],[20210127,2307.31],[20210128,2265.47],[20210129,2222.69],[20210201,2270.82],[20210202,2321.08],[20210203,2332.35],[20210204,2326.33],[20210205,2337.76],[20210208,2333.08],[20210209,2333.01],[20210210,2340.75],[20210211,2343.16],[20210212,2347.95],[20210215,2362.17],[20210216,2377.31],[20210217,2398.75],[20210218,2363.65],[20210219,2363.94],[20210222,2330.67],[20210223,2340.06],[20210224,2318.15],[20210225,2312.27],[20210226,2263.8],[20210301,2299.8],[20210302,2301.3],[20210303,2328.56],[20210304,2307.24],[20210305,2326.14],[20210308,2308.52],[20210309,2325],[20210310,2324.68],[20210311,2360.02],[20210312,2354.63],[20210315,2361.86],[20210316,2372.95],[20210317,2359.29],[20210318,2364.83],[20210319,2342.37],[20210322,2338.3],[20210323,2328.69],[20210324,2307.62],[20210325,2315.72],[20210326,2339.07],[20210329,2349.99],[20210330,2371.35],[20210331,2354.74],[20210401,2368.36],[20210406,2368.82],[20210407,2354.53],[20210408,2369.27],[20210409,2351.43],[20210412,2344.13],[20210413,2352.1],[20210414,2365.25],[20210415,2372.6],[20210416,2384.07],[20210419,2375.95],[20210420,2370.42],[20210421,2352.79],[20210422,2363.4],[20210423,2369.95],[20210426,2374.96],[20210427,2375.97],[20210428,2369.07],[20210429,2368.52],[20210430,2350.76],[20210503,2325.94],[20210504,2337.18],[20210505,2343.33],[20210506,2353.38],[20210507,2359.04],[20210510,2359.51],[20210511,2320.39],[20210512,2305.73],[20210514,2293.18],[20210517,2283.32],[20210518,2309.92],[20210519,2298.13],[20210520,2297.54],[20210521,2308.94],[20210525,2318.09],[20210526,2332.43],[20210527,2337.99],[20210528,2360.19],[20210531,2361.64],[20210601,2374.37],[20210602,2380.35],[20210604,2380.37],[20210607,2377.68],[20210608,2373.31],[20210609,2367.56],[20210610,2373.08],[20210611,2391.2],[20210614,2387.84],[20210615,2379.96],[20210616,2376.74],[20210617,2392.75],[20210618,2401.06],[20210621,2373.99],[20210622,2377.62],[20210624,2404.09],[20210625,2406.37],[20210628,2403.86],[20210629,2395.68],[20210630,2402.62],[20210701,2395.38],[20210702,2395.92],[20210705,2400.07],[20210706,2385],[20210707,2385.95],[20210708,2340.21],[20210709,2353.95],[20210712,2362.65],[20210713,2382.95],[20210714,2387.23],[20210715,2396.42],[20210716,2389.7],[20210719,2345.9],[20210720,2351.98],[20210721,2353.74],[20210722,2376.55],[20210723,2367.57],[20210726,2337.76],[20210727,2321.08],[20210728,2344.62],[20210729,2365.42],[20210730,2345.56],[20210802,2356.97],[20210803,2359.94],[20210804,2369.65],[20210805,2373.06],[20210806,2374.07],[20210809,2374.41],[20210810,2389.23],[20210811,2386.47],[20210812,2392.46],[20210813,2380.41],[20210816,2374.62],[20210817,2380.67],[20210818,2387.33],[20210819,2349.96],[20210820,2344.03],[20210823,2358.99],[20210824,2385.7],[20210825,2394.15],[20210826,2378.2],[20210827,2391.27],[20210830,2404.02],[20210831,2424.22],[20210901,2422.84],[20210902,2414.15],[20210903,2415.56],[20210906,2429.48],[20210907,2423.37],[20210908,2400.19],[20210909,2391.26],[20210910,2399.94],[20210913,2401.91],[20210914,2394.19],[20210915,2388.92],[20210916,2383.1],[20210917,2377.3],[20210920,2331.16],[20210921,2342.42],[20210922,2355.76],[20210923,2359.15],[20210924,2345.45],[20210927,2366.53],[20210928,2351.97],[20210929,2363.79],[20210930,2377.46],[20211001,2368.57],[20211004,2354.24],[20211005,2370.48],[20211006,2365.91],[20211007,2389.01],[20211008,2391.76],[20211011,2401.64],[20211012,2389.65],[20211013,2391.78],[20211014,2396.19],[20211015,2419.09],[20211018,2410.82],[20211019,2416.1],[20211020,2422.12],[20211021,2398.05],[20211022,2399.71],[20211025,2425.24],[20211026,2434.75],[20211027,2419.88],[20211028,2390.91],[20211029,2386.38],[20211102,2387.24],[20211103,2385.36],[20211104,2402.94],[20211105,2409.44],[20211108,2415.81],[20211109,2421.66],[20211110,2429.02],[20211111,2447.39],[20211112,2435.47],[20211115,2450.59],[20211116,2445.33],[20211117,2445.6],[20211118,2418.04],[20211119,2415.94],[20211122,2434.78],[20211123,2407.66],[20211124,2425.9],[20211125,2418.71],[20211126,2336.23],[20211129,2340.77],[20211130,2321.63],[20211201,2335.15],[20211202,2356.55],[20211203,2352.54],[20211206,2355.11],[20211207,2392.85],[20211208,2384.49],[20211209,2401.56],[20211210,2388.02],[20211213,2375.91],[20211214,2362.71],[20211215,2360.47],[20211216,2372.05],[20211217,2352.41],[20211220,2287.22],[20211221,2356.23],[20211222,2352.94],[20211223,2388.61],[20211227,2404.93],[20211228,2404.95],[20211229,2383.26],[20211230,2388.59],[20220103,2400.64],[20220104,2402.48],[20220105,2388.6],[20220106,2394.66],[20220107,2403.99],[20220110,2403.91],[20220111,2429.79],[20220112,2456.61],[20220113,2442.43],[20220114,2438.27],[20220117,2438.77],[20220118,2410.32],[20220119,2425.06],[20220120,2442.01],[20220121,2426.56],[20220124,2375.86],[20220125,2382.38],[20220126,2384.53],[20220127,2412.03],[20220128,2397.02],[20220131,2421.48],[20220201,2425.8],[20220202,2412.71],[20220203,2377.34],[20220204,2375.89],[20220207,2387.15],[20220208,2412.07],[20220209,2447.39],[20220210,2452.94],[20220211,2455.62],[20220214,2439.75],[20220215,2457.66],[20220216,2477.56],[20220217,2448.69],[20220218,2431.33],[20220221,2398.34],[20220222,2377.2],[20220223,2360.63],[20220224,2257.06],[20220225,2305.87],[20220228,2252.73],[20220301,2237.89],[20220302,2231.49],[20220303,2249.81],[20220304,2230.03],[20220307,2171.53],[20220308,2148.22],[20220309,2155.65],[20220310,2164.24],[20220311,2157.86],[20220314,2115.95],[20220315,2093.19],[20220316,2170.4],[20220317,2211.52],[20220318,2237.73],[20220321,2245.31],[20220322,2268.79],[20220323,2281.63],[20220324,2292.21],[20220325,2292.25],[20220328,2286.32],[20220329,2288.43],[20220330,2293.45],[20220331,2289.12],[20220401,2329.77],[20220404,2354.83],[20220405,2339.16],[20220406,2318.01],[20220407,2299.45],[20220408,2310.8],[20220411,2296.8],[20220412,2302.92],[20220413,2320.89],[20220414,2327.39],[20220419,2305.98],[20220420,2296.08],[20220421,2280.74],[20220422,2252.46],[20220425,2214.7],[20220426,2203.24],[20220427,2222.23],[20220428,2236.12],[20220429,2243.16],[20220502,2233.3],[20220503,2227.94],[20220504,2236.63],[20220505,2217.25],[20220506,2172.14],[20220510,2131.11],[20220511,2137.24],[20220512,2137.04],[20220513,2181.68],[20220516,2186.31],[20220517,2201.43],[20220518,2197.76],[20220519,2173.99],[20220520,2213.14],[20220523,2211.92],[20220524,2174.64],[20220525,2189.93],[20220527,2242.45],[20220530,2253.62],[20220531,2275.4],[20220601,2267.44],[20220602,2259.1],[20220603,2246.99],[20220607,2237.52],[20220608,2217.22],[20220609,2207.57],[20220610,2198.62],[20220613,2145.11],[20220614,2144.39],[20220615,2150.23],[20220617,2110.34],[20220620,2097.81],[20220621,2120.19],[20220622,2077.88],[20220624,2090.57],[20220627,2122.25],[20220628,2143.21],[20220629,2117.4],[20220630,2096.64],[20220701,2104.7],[20220704,2093.45],[20220705,2101.88],[20220706,2086.39],[20220707,2125.05],[20220708,2136.13],[20220711,2108.24],[20220712,2094.62],[20220713,2086.85],[20220714,2078.69],[20220715,2076.74],[20220718,2097.49],[20220719,2099.39],[20220720,2111.8],[20220721,2116.87],[20220722,2111.96],[20220725,2123.47],[20220726,2138.93],[20220727,2146.63],[20220728,2163.23],[20220729,2162.85],[20220801,2152.55],[20220802,2142.01],[20220803,2151.9],[20220804,2158.29],[20220805,2180.53],[20220808,2186.92],[20220809,2185.2],[20220810,2174.96],[20220811,2204.62],[20220812,2246.13],[20220816,2255.59],[20220817,2254.34],[20220818,2243.33],[20220819,2235],[20220822,2238.75],[20220823,2250.4],[20220824,2233.59],[20220825,2277.49],[20220826,2269.05],[20220829,2258.14],[20220830,2245.22],[20220831,2220.08],[20220901,2214.04],[20220902,2221.76],[20220905,2254.92],[20220906,2239.38],[20220907,2225.82],[20220908,2231.6],[20220909,2255.06],[20220912,2259.18],[20220913,2244.68],[20220914,2225.19],[20220915,2202.57],[20220916,2179.61],[20220919,2175.06],[20220920,2190.92],[20220921,2186.69],[20220922,2190.45],[20220923,2165.61],[20220926,2131.73],[20220927,2145.26],[20220928,2111.85],[20220929,2064.28],[20220930,2065.19],[20221004,2124.46],[20221005,2166.32],[20221006,2176.99],[20221007,2164.46],[20221010,2178.86],[20221011,2144],[20221012,2126.45],[20221013,2114.2],[20221014,2115.69],[20221017,2137.69],[20221018,2151.68],[20221019,2148.93],[20221020,2146.4],[20221021,2168.75],[20221024,2107.07],[20221025,2100.53],[20221026,2097.98],[20221027,2122.27],[20221028,2109.04],[20221031,2141.33],[20221102,2193.57],[20221103,2195.35],[20221104,2226.24],[20221107,2231.05],[20221108,2241.1],[20221109,2235.45],[20221110,2202.94],[20221111,2237.44],[20221114,2248.77],[20221115,2270.12],[20221116,2235.6],[20221117,2218.76],[20221118,2213.92],[20221121,2231.27],[20221122,2232.31],[20221123,2229.78],[20221124,2259],[20221125,2246.59],[20221128,2225.81],[20221129,2270.55],[20221130,2320.98],[20221201,2302.45],[20221202,2285.88],[20221205,2272.83],[20221206,2272.94],[20221207,2248.55],[20221208,2247.62],[20221209,2263.54],[20221212,2255.94],[20221213,2243.39],[20221214,2244.13],[20221215,2216.67],[20221216,2218.49],[20221219,2230.86],[20221220,2233.88],[20221221,2249.83],[20221222,2270.02],[20221223,2272.19],[20221227,2255.1],[20221228,2263.54],[20221229,2255.53],[20221230,2249.45],[20230102,2247.86],[20230103,2264.03],[20230104,2282.67],[20230105,2323.13],[20230106,2331.53],[20230109,2348.07],[20230110,2361.93],[20230111,2370.74],[20230112,2375.47],[20230113,2366.09],[20230116,2374.79],[20230117,2366.62],[20230118,2367.65],[20230119,2364.86],[20230120,2375.49],[20230123,2383.44],[20230124,2388],[20230125,2390.99],[20230126,2425.47],[20230127,2422.27],[20230130,2404.86],[20230131,2389.61],[20230201,2388.31],[20230202,2395.84],[20230203,2387.2],[20230206,2362.18],[20230207,2368.15],[20230208,2379.31],[20230209,2369.04],[20230210,2370.76],[20230213,2365.41],[20230214,2369.41],[20230215,2360.79],[20230216,2375.58],[20230217,2351.9],[20230220,2354.59],[20230221,2335.45],[20230222,2321.75],[20230223,2343.53],[20230224,2321.54],[20230227,2307.61],[20230228,2303.64],[20230301,2327.84],[20230302,2332.8],[20230303,2355.47],[20230306,2357.39],[20230307,2358.42],[20230308,2356.79],[20230309,2334.09],[20230310,2272.67],[20230313,2261.84],[20230314,2235.77],[20230315,2251.45],[20230316,2228.41],[20230317,2226.25],[20230320,2204.09],[20230321,2221.89],[20230322,2232.59],[20230323,2234.04],[20230324,2242.48],[20230327,2237.58],[20230328,2250.41],[20230329,2275.28],[20230330,2278.93],[20230331,2291.53],[20230403,2286.9],[20230404,2263.45],[20230405,2269.94],[20230406,2261.24],[20230411,2309.58],[20230412,2310.02],[20230413,2306.88],[20230414,2324.56],[20230417,2349.43],[20230418,2338.32],[20230419,2311.74],[20230420,2310.7],[20230421,2285.53],[20230424,2272.14],[20230425,2261.09],[20230426,2244.39],[20230427,2272.29],[20230428,2277.12],[20230502,2277.19],[20230503,2259.35],[20230504,2273.33],[20230505,2301.34],[20230508,2319.13],[20230510,2323.27],[20230511,2322.87],[20230512,2332.56],[20230515,2345.93],[20230516,2345.16],[20230517,2342.01],[20230519,2360.6],[20230522,2361.83],[20230523,2355.3],[20230524,2339.16],[20230525,2330.99],[20230526,2357.05],[20230530,2332.44],[20230531,2307.09],[20230601,2315.83],[20230602,2381.17],[20230605,2394.04],[20230606,2417.99],[20230607,2423.26],[20230609,2438.21],[20230612,2432.84],[20230613,2434.78],[20230614,2441.8],[20230615,2440.65],[20230616,2447.67],[20230619,2440.19],[20230620,2426.78],[20230621,2418.96],[20230622,2412.31],[20230626,2395.69],[20230627,2394.73],[20230628,2390.86],[20230629,2395.14],[20230630,2391.93],[20230703,2429.27],[20230704,2428.8],[20230705,2412.8],[20230706,2370.43],[20230707,2363.79],[20230710,2355.93],[20230711,2375.84],[20230712,2387.42],[20230713,2401.21],[20230714,2410.04],[20230717,2410.71],[20230718,2415.44],[20230719,2421.37],[20230720,2424.15],[20230721,2426.2],[20230724,2436.55],[20230725,2469.93],[20230726,2471.24],[20230727,2491.53],[20230728,2493.32],[20230731,2503.58],[20230801,2497.1],[20230802,2453.53],[20230803,2436.22],[20230804,2428.51],[20230807,2427.84],[20230808,2404.86],[20230809,2414],[20230810,2412.32],[20230811,2397.47],[20230814,2379.6],[20230816,2357.8],[20230817,2340.68],[20230818,2334.44],[20230821,2318.78],[20230822,2341.29],[20230823,2356.13],[20230824,2368.13],[20230825,2365.77],[20230828,2375.6],[20230829,2388.3],[20230830,2371.84],[20230831,2359.73],[20230901,2382.13],[20230904,2391.83],[20230905,2368.27],[20230906,2345.75],[20230907,2330.66],[20230908,2327.27],[20230911,2322.58],[20230912,2333.48],[20230913,2341.42],[20230914,2374.1],[20230915,2383.84],[20230918,2363.92],[20230919,2358.43],[20230920,2359.87],[20230921,2329.35],[20230922,2340.5],[20230925,2330.4],[20230926,2306.51],[20230927,2315.14],[20230928,2303.9],[20230929,2319.97],[20231002,2316.93],[20231004,2264.91],[20231005,2246.42],[20231006,2247.78],[20231009,2250.74],[20231010,2278.2],[20231011,2297.22],[20231012,2314.6],[20231013,2303.23],[20231016,2309.71],[20231017,2321.64],[20231018,2306.04],[20231019,2267.21],[20231020,2249.49],[20231023,2230.4],[20231024,2247.88],[20231025,2251.79],[20231026,2255.25],[20231027,2262.49],[20231030,2252.42],[20231031,2255.49],[20231102,2291.92],[20231103,2327.1],[20231106,2357.55],[20231107,2346.81],[20231108,2327.04],[20231109,2327.02],[20231110,2314.41],[20231113,2317.54],[20231114,2337.71],[20231115,2377.55],[20231116,2369.92],[20231117,2362.15],[20231120,2379.16],[20231121,2376.8],[20231122,2389.63],[20231123,2384.17],[20231124,2365.09],[20231127,2353.43],[20231128,2362.36],[20231129,2354.93],[20231130,2373.11],[20231201,2395.64],[20231204,2380.74],[20231205,2367.85],[20231206,2379.75],[20231207,2371.31],[20231208,2393.03],[20231211,2383.93],[20231212,2381],[20231213,2388.09],[20231214,2407.8],[20231215,2435.09],[20231218,2433.1],[20231219,2428.38],[20231220,2426.28],[20231221,2428.22],[20231222,2420.66],[20231227,2436.21],[20231228,2455.84],[20231229,2463.95],[20240102,2450.69],[20240103,2430.18],[20240104,2409.48],[20240105,2404.79],[20240108,2396.65],[20240109,2391.27],[20240110,2369.23],[20240111,2375.78],[20240112,2370.72],[20240115,2364.57],[20240116,2336.06],[20240117,2289.2],[20240118,2292.01],[20240119,2282.53],[20240122,2266.1],[20240123,2292.28],[20240124,2311.25],[20240125,2343.56],[20240126,2337.08],[20240129,2357.52],[20240131,2344.85],[20240201,2374.23],[20240202,2388.16],[20240205,2380.9],[20240206,2407.97],[20240207,2416.69],[20240208,2402.24],[20240209,2384.47],[20240212,2393.58],[20240213,2395.42],[20240214,2399.2],[20240215,2395.05],[20240216,2426.85],[20240219,2436.38],[20240220,2434.57],[20240221,2449],[20240222,2470.33],[20240223,2457.22],[20240226,2436],[20240227,2444.68],[20240228,2432.68],[20240229,2443.52],[20240301,2449.67],[20240304,2451.83],[20240305,2431.7],[20240306,2446.81],[20240307,2455.8],[20240308,2465.39],[20240311,2462.6],[20240312,2480.39],[20240313,2486.2],[20240314,2494.34],[20240315,2481.49],[20240318,2475.25],[20240319,2468.61],[20240320,2485.13],[20240321,2506.26],[20240322,2485.73],[20240325,2466.21],[20240326,2467.06],[20240327,2479.96],[20240328,2477.11],[20240402,2483.34],[20240403,2465.35],[20240404,2473.71],[20240405,2477.02],[20240408,2480.94],[20240409,2488.65],[20240410,2503.33],[20240411,2506.69],[20240412,2486.39],[20240415,2471.5],[20240416,2418.1],[20240417,2430.31],[20240418,2435.49],[20240419,2417.27],[20240422,2441.77],[20240423,2436.5],[20240424,2455.67],[20240425,2448.83],[20240426,2484.59],[20240429,2494.36],[20240430,2475.19],[20240502,2494.24],[20240503,2505.91],[20240506,2522.3],[20240507,2524.77],[20240508,2529.84],[20240510,2534.25],[20240513,2535.06],[20240514,2540.25],[20240515,2542.44],[20240516,2564.44],[20240517,2559.06],[20240521,2557.53],[20240522,2557.16],[20240523,2531.39],[20240524,2520.84],[20240527,2541.7],[20240528,2530.2],[20240529,2513],[20240531,2446.51],[20240603,2463.44],[20240604,2438.31],[20240605,2443.85],[20240606,2464.11],[20240607,2471.42],[20240610,2468.47],[20240611,2451.17],[20240612,2430.45],[20240613,2444.08],[20240614,2468.97],[20240617,2454.67],[20240618,2472.33],[20240619,2495.4],[20240620,2513.56],[20240621,2505.25],[20240624,2494.17],[20240625,2496.64],[20240626,2498.63],[20240627,2483.85],[20240628,2501.15],[20240701,2498.05],[20240702,2478.26],[20240703,2488.65],[20240704,2516.09],[20240705,2503.55],[20240708,2504.64],[20240709,2507.48],[20240710,2503.51],[20240711,2519.83],[20240712,2523.72],[20240715,2508.59],[20240716,2505.13],[20240717,2479.14],[20240718,2474.31],[20240719,2448.03],[20240722,2446.83],[20240723,2447.88],[20240724,2436.93]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20190726,5759.74],[20190727,5759.74],[20190728,5759.74],[20190729,5747.87],[20190730,5733.27],[20190731,5706.07],[20190801,5662.63],[20190802,5557.41],[20190803,5557.41],[20190804,5557.41],[20190805,5402.1],[20190806,5366.42],[20190807,5357.07],[20190808,5423.14],[20190809,5412.29],[20190810,5412.29],[20190811,5412.29],[20190812,5369.18],[20190813,5339.55],[20190814,5322.44],[20190815,5326.13],[20190816,5389.66],[20190817,5389.66],[20190818,5389.66],[20190819,5416.02],[20190820,5436.6],[20190821,5447.55],[20190822,5427.46],[20190823,5406.25],[20190824,5406.25],[20190825,5406.25],[20190826,5355.73],[20190827,5352.45],[20190828,5365.25],[20190829,5401.21],[20190830,5483.38],[20190831,5483.38],[20190901,5483.38],[20190902,5513.77],[20190903,5485.73],[20190904,5527.76],[20190905,5573.25],[20190906,5610.62],[20190907,5610.62],[20190908,5610.62],[20190909,5613.93],[20190910,5603.32],[20190911,5657.73],[20190912,5701.99],[20190913,5678.26],[20190914,5678.26],[20190915,5678.26],[20190916,5698.41],[20190917,5660.93],[20190918,5660.69],[20190919,5637.28],[20190920,5667.93],[20190921,5667.93],[20190922,5667.93],[20190923,5667.26],[20190924,5643.4],[20190925,5616.28],[20190926,5657.3],[20190927,5632.43],[20190928,5632.43],[20190929,5632.43],[20190930,5640.55],[20191001,5621.25],[20191002,5559.04],[20191003,5557.8],[20191004,5568.81],[20191005,5568.81],[20191006,5568.81],[20191007,5560.4],[20191008,5553.15],[20191009,5551.79],[20191010,5548.6],[20191011,5616.47],[20191012,5616.47],[20191013,5616.47],[20191014,5642],[20191015,5662.98],[20191016,5673.17],[20191017,5661.88],[20191018,5636.28],[20191019,5636.28],[20191020,5636.28],[20191021,5638.32],[20191022,5681.2],[20191023,5675.93],[20191024,5701.58],[20191025,5709.03],[20191026,5709.03],[20191027,5709.03],[20191028,5743.43],[20191029,5749.07],[20191030,5732.68],[20191031,5714.62],[20191101,5735.01],[20191102,5735.01],[20191103,5735.01],[20191104,5816.13],[20191105,5874.19],[20191106,5874.91],[20191107,5903.34],[20191108,5884.79],[20191109,5884.79],[20191110,5884.79],[20191111,5827.43],[20191112,5843.4],[20191113,5796.53],[20191114,5792.43],[20191115,5806.56],[20191116,5806.56],[20191117,5806.56],[20191118,5810.26],[20191119,5825.8],[20191120,5809.83],[20191121,5763.56],[20191122,5792.15],[20191123,5792.15],[20191124,5792.15],[20191125,5841.69],[20191126,5817.03],[20191127,5841.2],[20191128,5833.73],[20191129,5795.36],[20191130,5795.36],[20191201,5795.36],[20191202,5768.63],[20191203,5728.54],[20191204,5730.27],[20191205,5751.48],[20191206,5791.39],[20191207,5791.39],[20191208,5791.39],[20191209,5805.93],[20191210,5790.58],[20191211,5830.46],[20191212,5874.97],[20191213,5938.39],[20191214,5938.39],[20191215,5938.39],[20191216,5964.27],[20191217,6009.35],[20191218,6057.44],[20191219,6053.71],[20191220,6071.21],[20191221,6071.21],[20191222,6071.21],[20191223,6093.24],[20191224,6089.93],[20191225,6089.93],[20191226,6090.72],[20191227,6103.26],[20191228,6103.26],[20191229,6103.26],[20191230,6086.32],[20191231,6056.99],[20200101,6056.99],[20200102,6124.93],[20200103,6129.98],[20200104,6129.98],[20200105,6129.98],[20200106,6053.88],[20200107,6079.3],[20200108,6094.11],[20200109,6181.62],[20200110,6214.73],[20200111,6214.73],[20200112,6214.73],[20200113,6243.52],[20200114,6256.21],[20200115,6221.25],[20200116,6226.91],[20200117,6283.78],[20200118,6283.78],[20200119,6283.78],[20200120,6291.79],[20200121,6198.04],[20200122,6233.27],[20200123,6185.28],[20200124,6200.63],[20200125,6200.63],[20200126,6200.63],[20200127,6125.34],[20200128,6116.75],[20200129,6103.22],[20200130,5977.23],[20200131,5893.99],[20200201,5893.99],[20200202,5893.99],[20200203,5880.96],[20200204,6009.43],[20200205,6065.84],[20200206,6128.1],[20200207,6087.44],[20200208,6087.44],[20200209,6087.44],[20200210,6071.87],[20200211,6151.08],[20200212,6202.38],[20200213,6218.47],[20200214,6227.81],[20200215,6227.81],[20200216,6227.81],[20200217,6237.25],[20200218,6188.34],[20200219,6231.75],[20200220,6201.23],[20200221,6132],[20200222,6132],[20200223,6132],[20200224,5960.48],[20200225,5936.82],[20200226,5867.72],[20200227,5736.26],[20200228,5587.13],[20200229,5587.13],[20200301,5587.13],[20200302,5570.8],[20200303,5616.91],[20200304,5669.9],[20200305,5639.51],[20200306,5433.2],[20200307,5433.2],[20200308,5433.2],[20200309,5051.48],[20200310,5135.01],[20200311,5072.04],[20200312,4760.56],[20200313,4851.37],[20200314,4851.37],[20200315,4851.37],[20200316,4514.97],[20200317,4528.73],[20200318,4357.33],[20200319,4293.74],[20200320,4484.6],[20200321,4484.6],[20200322,4484.6],[20200323,4257.19],[20200324,4441.54],[20200325,4607.46],[20200326,4656.78],[20200327,4594.26],[20200328,4594.26],[20200329,4594.26],[20200330,4527.46],[20200331,4620.16],[20200401,4533.27],[20200402,4591.22],[20200403,4614.04],[20200404,4614.04],[20200405,4614.04],[20200406,4726.06],[20200407,4823.92],[20200408,4815.85],[20200409,4880.44],[20200410,4880.25],[20200411,4880.25],[20200412,4880.25],[20200413,4878.76],[20200414,4905.74],[20200415,4874.16],[20200416,4880.99],[20200417,4974.32],[20200418,4974.32],[20200419,4974.32],[20200420,4963.2],[20200421,4865.72],[20200422,4914.43],[20200423,4971.17],[20200424,4911.54],[20200425,4911.54],[20200426,4911.54],[20200427,4955.37],[20200428,4997.33],[20200429,5088.85],[20200430,5098.69],[20200501,5074.31],[20200502,5074.31],[20200503,5074.31],[20200504,4923.92],[20200505,4981.97],[20200506,5015.27],[20200507,5029.58],[20200508,5057.85],[20200509,5057.85],[20200510,5057.85],[20200511,5092.42],[20200512,5055.95],[20200513,5043.81],[20200514,5021.04],[20200515,5021.64],[20200516,5021.64],[20200517,5021.64],[20200518,5067.26],[20200519,5081.81],[20200520,5115.64],[20200521,5107.47],[20200522,5034.38],[20200523,5034.38],[20200524,5034.38],[20200525,5045.77],[20200526,5104.68],[20200527,5106.67],[20200528,5093.48],[20200529,5065.85],[20200530,5065.85],[20200531,5065.85],[20200601,5099.16],[20200602,5229.7],[20200603,5323.45],[20200604,5308.27],[20200605,5352.79],[20200606,5352.79],[20200607,5352.79],[20200608,5400.46],[20200609,5397.47],[20200610,5382.38],[20200611,5280.79],[20200612,5280.59],[20200613,5280.59],[20200614,5280.59],[20200615,5206.12],[20200616,5297.61],[20200617,5345.09],[20200618,5357.03],[20200619,5392.93],[20200620,5392.93],[20200621,5392.93],[20200622,5394.52],[20200623,5404.54],[20200624,5411.63],[20200625,5415.7],[20200626,5391.77],[20200627,5391.77],[20200628,5391.77],[20200629,5339.77],[20200630,5377.6],[20200701,5405.3],[20200702,5486.61],[20200703,5541.21],[20200704,5541.21],[20200705,5541.21],[20200706,5628.52],[20200707,5621.85],[20200708,5681.03],[20200709,5712.83],[20200710,5691.7],[20200711,5691.7],[20200712,5691.7],[20200713,5682.38],[20200714,5605.86],[20200715,5613.51],[20200716,5543.61],[20200717,5573.28],[20200718,5573.28],[20200719,5573.28],[20200720,5609.33],[20200721,5703.2],[20200722,5623.56],[20200723,5619.34],[20200724,5528.84],[20200725,5528.84],[20200726,5528.84],[20200727,5520.83],[20200728,5572.9],[20200729,5593.42],[20200730,5563.24],[20200731,5515.76],[20200801,5515.76],[20200802,5515.76],[20200803,5554.97],[20200804,5594.67],[20200805,5618.28],[20200806,5634.68],[20200807,5592.43],[20200808,5592.43],[20200809,5592.43],[20200810,5592.31],[20200811,5607.38],[20200812,5622.72],[20200813,5614.75],[20200814,5608.15],[20200815,5608.15],[20200816,5608.15],[20200817,5618.39],[20200818,5614.59],[20200819,5587.52],[20200820,5541.12],[20200821,5615.9],[20200822,5615.9],[20200823,5615.9],[20200824,5665.54],[20200825,5704.57],[20200826,5734.87],[20200827,5727.18],[20200828,5698.46],[20200829,5698.46],[20200830,5698.46],[20200831,5626.36],[20200901,5651.14],[20200902,5715.18],[20200903,5689.15],[20200904,5629.57],[20200905,5629.57],[20200906,5629.57],[20200907,5613.15],[20200908,5590.27],[20200909,5590.97],[20200910,5560.48],[20200911,5581.9],[20200912,5581.9],[20200913,5581.9],[20200914,5633.98],[20200915,5676.55],[20200916,5704.79],[20200917,5691.05],[20200918,5680.48],[20200919,5680.48],[20200920,5680.48],[20200921,5614.21],[20200922,5607.5],[20200923,5604.02],[20200924,5539.7],[20200925,5549.08],[20200926,5549.08],[20200927,5549.08],[20200928,5585.61],[20200929,5560.27],[20200930,5604.44],[20201001,5620.75],[20201002,5614.14],[20201003,5614.14],[20201004,5614.14],[20201005,5644.98],[20201006,5677.81],[20201007,5719.86],[20201008,5764.92],[20201009,5781.35],[20201010,5781.35],[20201011,5781.35],[20201012,5834.35],[20201013,5849.1],[20201014,5864.7],[20201015,5820.31],[20201016,5817.84],[20201017,5817.84],[20201018,5817.84],[20201019,5807.09],[20201020,5826.47],[20201021,5829.43],[20201022,5839.47],[20201023,5830.25],[20201024,5830.25],[20201025,5830.25],[20201026,5814.03],[20201027,5812.34],[20201028,5781.86],[20201029,5794.94],[20201030,5734.82],[20201031,5734.82],[20201101,5734.82],[20201102,5796.98],[20201103,5819.1],[20201104,5874.77],[20201105,5973.55],[20201106,6007.61],[20201107,6007.61],[20201108,6007.61],[20201109,6104.41],[20201110,6079.87],[20201111,6094.86],[20201112,6090.65],[20201113,6110.9],[20201114,6110.9],[20201115,6110.9],[20201116,6173.72],[20201117,6151.98],[20201118,6185.5],[20201119,6175.48],[20201120,6201.44],[20201121,6201.44],[20201122,6201.44],[20201123,6243.63],[20201124,6280.2],[20201125,6238.22],[20201126,6269.91],[20201127,6273.43],[20201128,6273.43],[20201129,6273.43],[20201130,6150.3],[20201201,6225.42],[20201202,6210.13],[20201203,6219.8],[20201204,6275.08],[20201205,6275.08],[20201206,6275.08],[20201207,6296.77],[20201208,6307.78],[20201209,6325.73],[20201210,6309.42],[20201211,6318.96],[20201212,6318.96],[20201213,6318.96],[20201214,6291.9],[20201215,6300.33],[20201216,6336.77],[20201217,6354.83],[20201218,6334.36],[20201219,6334.36],[20201220,6334.36],[20201221,6304.21],[20201222,6260.91],[20201223,6328.08],[20201224,6323.37],[20201225,6323.37],[20201226,6323.37],[20201227,6323.37],[20201228,6320.4],[20201229,6341.92],[20201230,6423.68],[20201231,6445.79],[20210101,6445.79],[20210102,6445.79],[20210103,6445.79],[20210104,6508.15],[20210105,6568.33],[20210106,6546.08],[20210107,6607.38],[20210108,6742.77],[20210109,6742.77],[20210110,6742.77],[20210111,6786.69],[20210112,6814.82],[20210113,6849.06],[20210114,6906.13],[20210115,6872.15],[20210116,6872.15],[20210117,6872.15],[20210118,6894.5],[20210119,6951.97],[20210120,7051.38],[20210121,7048.91],[20210122,6984.41],[20210123,6984.41],[20210124,6984.41],[20210125,7048.98],[20210126,6960.59],[20210127,6889.81],[20210128,6809.1],[20210129,6712.31],[20210130,6712.31],[20210131,6712.31],[20210201,6857.07],[20210202,6994.71],[20210203,7057.62],[20210204,7063.02],[20210205,7103.29],[20210206,7103.29],[20210207,7103.29],[20210208,7115.41],[20210209,7116.83],[20210210,7159.79],[20210211,7177.81],[20210212,7198.15],[20210213,7198.15],[20210214,7198.15],[20210215,7221.65],[20210216,7257.64],[20210217,7311.62],[20210218,7223.31],[20210219,7208.2],[20210220,7208.2],[20210221,7208.2],[20210222,7080.39],[20210223,7043.58],[20210224,6973.5],[20210225,6950.38],[20210226,6808.42],[20210227,6808.42],[20210228,6808.42],[20210301,6936.73],[20210302,6954.83],[20210303,7004.57],[20210304,6887.05],[20210305,6899.8],[20210306,6899.8],[20210307,6899.8],[20210308,6809.07],[20210309,6820.87],[20210310,6866.75],[20210311,6967.45],[20210312,6957.51],[20210313,6957.51],[20210314,6957.51],[20210315,6939.16],[20210316,6977.99],[20210317,6959.68],[20210318,6971.03],[20210319,6937.68],[20210320,6937.68],[20210321,6937.68],[20210322,6915.07],[20210323,6876.91],[20210324,6801.33],[20210325,6773.59],[20210326,6866.26],[20210327,6866.26],[20210328,6866.26],[20210329,6877.53],[20210330,6940.81],[20210331,6941.24],[20210401,7020.42],[20210402,7021.54],[20210403,7021.54],[20210404,7021.54],[20210405,7023.24],[20210406,7032.97],[20210407,6968.55],[20210408,6996.34],[20210409,6941.45],[20210410,6941.45],[20210411,6941.45],[20210412,6882.53],[20210413,6887.45],[20210414,6909.67],[20210415,6933.52],[20210416,6962.27],[20210417,6962.27],[20210418,6962.27],[20210419,6938.3],[20210420,6913.29],[20210421,6890.91],[20210422,6891.94],[20210423,6939.66],[20210424,6939.66],[20210425,6939.66],[20210426,6960.46],[20210427,6971.69],[20210428,6992.34],[20210429,6980.04],[20210430,6928.68],[20210501,6928.68],[20210502,6928.68],[20210503,6910.17],[20210504,6894.99],[20210505,6901.89],[20210506,6908.89],[20210507,6935.79],[20210508,6935.79],[20210509,6935.79],[20210510,6885.73],[20210511,6799.4],[20210512,6760.85],[20210513,6731.55],[20210514,6725.14],[20210515,6725.14],[20210516,6725.14],[20210517,6733.48],[20210518,6784.36],[20210519,6763.51],[20210520,6779.47],[20210521,6804.34],[20210522,6804.34],[20210523,6804.34],[20210524,6797.94],[20210525,6834.6],[20210526,6884.33],[20210527,6918.93],[20210528,6971.74],[20210529,6971.74],[20210530,6971.74],[20210531,6991.02],[20210601,7042.25],[20210602,7060.56],[20210603,7049.9],[20210604,7075.38],[20210605,7075.38],[20210606,7075.38],[20210607,7053.96],[20210608,7026.62],[20210609,7008.65],[20210610,7048.29],[20210611,7092.05],[20210612,7092.05],[20210613,7092.05],[20210614,7101.45],[20210615,7079.81],[20210616,7043.2],[20210617,7106.88],[20210618,7113.91],[20210619,7113.91],[20210620,7113.91],[20210621,7072.63],[20210622,7065.92],[20210623,7078.94],[20210624,7135.52],[20210625,7183.07],[20210626,7183.07],[20210627,7183.07],[20210628,7204.35],[20210629,7203.12],[20210630,7201.75],[20210701,7179.45],[20210702,7157.53],[20210703,7157.53],[20210704,7157.53],[20210705,7139.74],[20210706,7113.51],[20210707,7107.36],[20210708,6984.84],[20210709,6990.01],[20210710,6990.01],[20210711,6990.01],[20210712,7022.83],[20210713,7081.86],[20210714,7100.98],[20210715,7137.67],[20210716,7105.4],[20210717,7105.4],[20210718,7105.4],[20210719,7002.77],[20210720,6981.68],[20210721,6997],[20210722,7058.34],[20210723,7012.29],[20210724,7012.29],[20210725,7012.29],[20210726,6875.92],[20210727,6740.35],[20210728,6797.24],[20210729,6881.2],[20210730,6824.48],[20210731,6824.48],[20210801,6824.48],[20210802,6870.07],[20210803,6896.65],[20210804,6952.44],[20210805,6953.55],[20210806,6950.35],[20210807,6950.35],[20210808,6950.35],[20210809,6979.6],[20210810,7022.96],[20210811,7013.51],[20210812,6976.97],[20210813,6924.29],[20210814,6924.29],[20210815,6924.29],[20210816,6884.02],[20210817,6821.89],[20210818,6859.99],[20210819,6757.59],[20210820,6709.96],[20210821,6709.96],[20210822,6709.96],[20210823,6760.38],[20210824,6873.41],[20210825,6915.82],[20210826,6863.81],[20210827,6890.7],[20210828,6890.7],[20210829,6890.7],[20210830,6919.03],[20210831,7001.81],[20210901,7038.4],[20210902,7025.55],[20210903,7030.15],[20210904,7030.15],[20210905,7030.15],[20210906,7068.09],[20210907,7076.32],[20210908,7040.34],[20210909,6980.14],[20210910,7009.5],[20210911,7009.5],[20210912,7009.5],[20210913,7012.04],[20210914,6975.57],[20210915,6940.38],[20210916,6920.51],[20210917,6915.72],[20210918,6915.72],[20210919,6915.72],[20210920,6833.97],[20210921,6835.1],[20210922,6857.47],[20210923,6915.09],[20210924,6883.64],[20210925,6883.64],[20210926,6883.64],[20210927,6893.6],[20210928,6856.24],[20210929,6830.87],[20210930,6876.68],[20211001,6850.94],[20211002,6850.94],[20211003,6850.94],[20211004,6788.07],[20211005,6801.73],[20211006,6792.18],[20211007,6893.82],[20211008,6909.64],[20211009,6909.64],[20211010,6909.64],[20211011,6926.57],[20211012,6895.49],[20211013,6919.49],[20211014,6945.33],[20211015,7016.96],[20211016,7016.96],[20211017,7016.96],[20211018,7020.38],[20211019,7050.68],[20211020,7082.77],[20211021,7044.93],[20211022,7047.09],[20211023,7047.09],[20211024,7047.09],[20211025,7070.57],[20211026,7076.67],[20211027,7022.89],[20211028,6993.3],[20211029,6934.88],[20211030,6934.88],[20211031,6934.87],[20211101,6951.38],[20211102,6946.2],[20211103,6950.48],[20211104,6988.55],[20211105,7001.41],[20211106,7001.41],[20211107,7001.41],[20211108,7000.58],[20211109,7018.85],[20211110,7026.79],[20211111,7098.31],[20211112,7131.16],[20211113,7131.16],[20211114,7131.16],[20211115,7150.75],[20211116,7200.29],[20211117,7206.57],[20211118,7128.79],[20211119,7139.99],[20211120,7139.99],[20211121,7139.99],[20211122,7100.46],[20211123,7066.07],[20211124,7080.86],[20211125,7082.98],[20211126,6880.16],[20211127,6880.16],[20211128,6880.16],[20211129,6872.03],[20211130,6798.94],[20211201,6867.96],[20211202,6903.59],[20211203,6881.38],[20211204,6881.38],[20211205,6881.38],[20211206,6838.42],[20211207,6958.5],[20211208,6969.43],[20211209,6996.04],[20211210,6967.48],[20211211,6967.48],[20211212,6967.48],[20211213,6923.87],[20211214,6865.7],[20211215,6851.12],[20211216,6855.15],[20211217,6814.86],[20211218,6814.86],[20211219,6814.86],[20211220,6721.69],[20211221,6782.43],[20211222,6812.72],[20211223,6858.66],[20211224,6859.54],[20211225,6859.54],[20211226,6859.54],[20211227,6874.31],[20211228,6885.64],[20211229,6868.1],[20211230,6879.22],[20211231,6908.07],[20220101,6908.07],[20220102,6908.07],[20220103,6921.68],[20220104,6965.5],[20220105,6878.64],[20220106,6845.08],[20220107,6880.19],[20220108,6880.19],[20220109,6880.19],[20220110,6891.27],[20220111,6937.52],[20220112,7024.93],[20220113,6961.41],[20220114,6934.87],[20220115,6934.87],[20220116,6934.87],[20220117,6937.93],[20220118,6890.07],[20220119,6897.3],[20220120,6957.49],[20220121,6895.94],[20220122,6895.94],[20220123,6895.94],[20220124,6794.22],[20220125,6761.29],[20220126,6767.84],[20220127,6750.31],[20220128,6747.8],[20220129,6747.8],[20220130,6747.8],[20220131,6823.83],[20220201,6826.11],[20220202,6809.83],[20220203,6773.2],[20220204,6727.13],[20220205,6727.13],[20220206,6727.13],[20220207,6730.55],[20220208,6762],[20220209,6856.54],[20220210,6894.29],[20220211,6855.55],[20220212,6855.55],[20220213,6855.55],[20220214,6806.09],[20220215,6852.31],[20220216,6901.62],[20220217,6888.94],[20220218,6839.57],[20220219,6839.57],[20220220,6839.57],[20220221,6782.64],[20220222,6703.91],[20220223,6685.79],[20220224,6510.95],[20220225,6565.61],[20220226,6565.61],[20220227,6565.61],[20220228,6531.13],[20220301,6534.19],[20220302,6509.24],[20220303,6520.57],[20220304,6452.12],[20220305,6452.12],[20220306,6452.12],[20220307,6281.56],[20220308,6205.73],[20220309,6219.07],[20220310,6231.06],[20220311,6203.44],[20220312,6203.44],[20220313,6203.44],[20220314,6069.81],[20220315,5930.13],[20220316,6189.43],[20220317,6309.79],[20220318,6365.37],[20220319,6365.37],[20220320,6365.37],[20220321,6361.59],[20220322,6451.94],[20220323,6498.45],[20220324,6497.44],[20220325,6442.28],[20220326,6442.28],[20220327,6442.28],[20220328,6453.51],[20220329,6460.87],[20220330,6486.32],[20220331,6461.88],[20220401,6525.84],[20220402,6525.84],[20220403,6525.84],[20220404,6627.66],[20220405,6628.84],[20220406,6567.57],[20220407,6491.71],[20220408,6518.09],[20220409,6518.09],[20220410,6518.09],[20220411,6418.13],[20220412,6431.32],[20220413,6482.05],[20220414,6463.37],[20220415,6463.28],[20220416,6463.28],[20220417,6463.28],[20220418,6461.2],[20220419,6398.06],[20220420,6371.71],[20220421,6296.45],[20220422,6263.16],[20220423,6263.16],[20220424,6263.16],[20220425,6157.79],[20220426,6179.67],[20220427,6212.06],[20220428,6309.44],[20220429,6381.18],[20220430,6381.18],[20220501,6381.18],[20220502,6373.73],[20220503,6353.14],[20220504,6338.76],[20220505,6280.41],[20220506,6124.06],[20220507,6124.06],[20220508,6124.06],[20220509,6064.18],[20220510,5986.48],[20220511,5992.88],[20220512,5958.16],[20220513,6070.7],[20220514,6070.7],[20220515,6070.7],[20220516,6076.56],[20220517,6142.38],[20220518,6146.02],[20220519,6062.08],[20220520,6133.55],[20220521,6133.55],[20220522,6133.55],[20220523,6093.23],[20220524,5975.96],[20220525,6010.49],[20220526,6017.35],[20220527,6125.03],[20220528,6125.03],[20220529,6125.03],[20220530,6197.68],[20220531,6290.69],[20220601,6261.28],[20220602,6250.52],[20220603,6233.01],[20220604,6233.01],[20220605,6233.01],[20220606,6243.88],[20220607,6246.93],[20220608,6267.46],[20220609,6227.14],[20220610,6216.23],[20220611,6216.23],[20220612,6216.23],[20220613,6076.08],[20220614,6070.45],[20220615,6101.51],[20220616,6031.47],[20220617,5985.07],[20220618,5985.07],[20220619,5985.07],[20220620,5959.26],[20220621,6012.8],[20220622,5920.19],[20220623,5936.96],[20220624,6016.69],[20220625,6016.69],[20220626,6016.69],[20220627,6070.3],[20220628,6093.77],[20220629,6042.71],[20220630,6027.5],[20220701,5988.57],[20220702,5988.57],[20220703,5988.57],[20220704,5978.09],[20220705,6035.17],[20220706,6047.52],[20220707,6136.55],[20220708,6166.99],[20220709,6166.99],[20220710,6166.99],[20220711,6103.73],[20220712,6063.5],[20220713,6051.38],[20220714,6054.62],[20220715,6015.33],[20220716,6015.33],[20220717,6015.33],[20220718,6058.9],[20220719,6020.24],[20220720,6077.74],[20220721,6106.85],[20220722,6101.69],[20220723,6101.69],[20220724,6101.69],[20220725,6071.1],[20220726,6128.86],[20220727,6142.75],[20220728,6196.75],[20220729,6148.73],[20220730,6148.73],[20220731,6148.73],[20220801,6128.83],[20220802,6083.79],[20220803,6118.92],[20220804,6169.07],[20220805,6196.94],[20220806,6196.94],[20220807,6196.94],[20220808,6212.8],[20220809,6188.08],[20220810,6158.87],[20220811,6202.95],[20220812,6262.28],[20220813,6262.28],[20220814,6262.28],[20220815,6285.16],[20220816,6339.53],[20220817,6325.14],[20220818,6293.31],[20220819,6299.57],[20220820,6299.57],[20220821,6299.57],[20220822,6277.83],[20220823,6305.77],[20220824,6291.53],[20220825,6370.19],[20220826,6359.36],[20220827,6359.36],[20220828,6359.36],[20220829,6307.25],[20220830,6259.53],[20220831,6264.51],[20220901,6186.17],[20220902,6160.33],[20220903,6160.33],[20220904,6160.33],[20220905,6180.77],[20220906,6165.25],[20220907,6136.49],[20220908,6094.2],[20220909,6144.37],[20220910,6144.37],[20220911,6144.37],[20220912,6148.08],[20220913,6129.29],[20220914,6135.41],[20220915,6109.2],[20220916,6034.72],[20220917,6034.72],[20220918,6034.72],[20220919,6009.88],[20220920,6032.54],[20220921,6012.96],[20220922,5970.21],[20220923,5929.67],[20220924,5929.67],[20220925,5929.67],[20220926,5891.6],[20220927,5902.36],[20220928,5855.26],[20220929,5747.44],[20220930,5730.78],[20221001,5730.78],[20221002,5730.78],[20221003,5739.63],[20221004,5790.61],[20221005,5869.43],[20221006,5903.17],[20221007,5859.65],[20221008,5859.65],[20221009,5859.65],[20221010,5834.47],[20221011,5710.43],[20221012,5713.91],[20221013,5657.65],[20221014,5696.15],[20221015,5696.15],[20221016,5696.15],[20221017,5706.45],[20221018,5727.32],[20221019,5684.52],[20221020,5658.45],[20221021,5690.29],[20221022,5690.29],[20221023,5690.29],[20221024,5524.3],[20221025,5504.86],[20221026,5479.11],[20221027,5512.79],[20221028,5495.34],[20221029,5495.34],[20221030,5495.34],[20221031,5522.5],[20221101,5583.32],[20221102,5664.22],[20221103,5690.92],[20221104,5769.26],[20221105,5769.26],[20221106,5769.26],[20221107,5768.52],[20221108,5769.7],[20221109,5747.96],[20221110,5745.17],[20221111,5791.99],[20221112,5791.99],[20221113,5791.99],[20221114,5826.49],[20221115,5895.16],[20221116,5854.63],[20221117,5831.43],[20221118,5820.6],[20221119,5820.6],[20221120,5820.6],[20221121,5821.68],[20221122,5797.5],[20221123,5790.7],[20221124,5814.97],[20221125,5809.54],[20221126,5809.54],[20221127,5809.54],[20221128,5732.89],[20221129,5878.57],[20221130,5996.49],[20221201,5983.43],[20221202,5938.71],[20221203,5938.71],[20221204,5938.71],[20221205,5950.24],[20221206,5920.24],[20221207,5853.8],[20221208,5903.94],[20221209,5926.19],[20221210,5926.19],[20221211,5926.19],[20221212,5861.55],[20221213,5871.26],[20221214,5855.07],[20221215,5791.16],[20221216,5771.78],[20221217,5771.78],[20221218,5771.78],[20221219,5780.9],[20221220,5751.33],[20221221,5760.93],[20221222,5799.43],[20221223,5773.92],[20221224,5773.92],[20221225,5773.92],[20221226,5774.08],[20221227,5778.82],[20221228,5779.57],[20221229,5773.04],[20221230,5755.27],[20221231,5755.21],[20230101,5755.21],[20230102,5750.81],[20230103,5843.8],[20230104,5889.86],[20230105,5946.56],[20230106,6014.86],[20230107,6014.86],[20230108,6014.86],[20230109,6046.13],[20230110,6042.88],[20230111,6052.9],[20230112,6057.01],[20230113,6095.5],[20230114,6095.5],[20230115,6095.5],[20230116,6106.88],[20230117,6085.82],[20230118,6097.55],[20230119,6099.19],[20230120,6136.69],[20230121,6136.69],[20230122,6136.69],[20230123,6143.66],[20230124,6151.13],[20230125,6148.88],[20230126,6198.59],[20230127,6217.64],[20230128,6217.64],[20230129,6217.64],[20230130,6150.34],[20230131,6122.43],[20230201,6149.32],[20230202,6130.23],[20230203,6121.38],[20230204,6121.38],[20230205,6121.38],[20230206,6083.88],[20230207,6113.9],[20230208,6123.41],[20230209,6128.08],[20230210,6111.15],[20230211,6111.15],[20230212,6111.15],[20230213,6115.52],[20230214,6093.5],[20230215,6069.94],[20230216,6091.55],[20230217,6065.91],[20230218,6065.91],[20230219,6065.91],[20230220,6071.7],[20230221,6025.91],[20230222,5971.29],[20230223,6013.84],[20230224,5952.38],[20230225,5952.38],[20230226,5952.38],[20230227,5930.23],[20230228,5893.59],[20230301,5958.97],[20230302,5981.09],[20230303,6018.69],[20230304,6018.69],[20230305,6018.69],[20230306,6024.66],[20230307,5996.24],[20230308,5999.02],[20230309,5939.3],[20230310,5835.39],[20230311,5835.39],[20230312,5835.39],[20230313,5790.74],[20230314,5723.14],[20230315,5784.34],[20230316,5756.29],[20230317,5774.15],[20230318,5774.15],[20230319,5774.15],[20230320,5699.52],[20230321,5722.33],[20230322,5757.57],[20230323,5788.6],[20230324,5822.23],[20230325,5822.23],[20230326,5822.23],[20230327,5784.21],[20230328,5793.79],[20230329,5842.73],[20230330,5860.4],[20230331,5891.5],[20230401,5891.5],[20230402,5891.5],[20230403,5885.4],[20230404,5859],[20230405,5842.26],[20230406,5827.84],[20230407,5828.24],[20230408,5828.24],[20230409,5828.24],[20230410,5828.77],[20230411,5893.33],[20230412,5871.44],[20230413,5851.45],[20230414,5857.19],[20230415,5857.19],[20230416,5857.19],[20230417,5906.87],[20230418,5899.28],[20230419,5860.38],[20230420,5846.43],[20230421,5788.51],[20230422,5788.51],[20230423,5788.51],[20230424,5753.84],[20230425,5684.27],[20230426,5681.91],[20230427,5716.18],[20230428,5767.55],[20230429,5767.55],[20230430,5767.55],[20230501,5768.05],[20230502,5764.33],[20230503,5709.26],[20230504,5730.61],[20230505,5777.51],[20230506,5777.51],[20230507,5777.51],[20230508,5802.3],[20230509,5805.2],[20230510,5802.19],[20230511,5805.03],[20230512,5799.22],[20230513,5799.22],[20230514,5799.22],[20230515,5837.26],[20230516,5843.52],[20230517,5852.37],[20230518,5863.33],[20230519,5878.64],[20230520,5878.64],[20230521,5878.64],[20230522,5901.43],[20230523,5888.77],[20230524,5846.11],[20230525,5847.17],[20230526,5884.53],[20230527,5884.53],[20230528,5884.53],[20230529,5888.17],[20230530,5881.14],[20230531,5845.64],[20230601,5856.47],[20230602,5949.19],[20230603,5949.19],[20230604,5949.19],[20230605,5986.06],[20230606,6015.01],[20230607,6040.51],[20230608,6021.01],[20230609,6050.92],[20230610,6050.92],[20230611,6050.92],[20230612,6075.37],[20230613,6111.11],[20230614,6113.6],[20230615,6148.65],[20230616,6118.85],[20230617,6118.85],[20230618,6118.85],[20230619,6103.9],[20230620,6052.62],[20230621,6010.49],[20230622,5972.84],[20230623,5968.62],[20230624,5968.62],[20230625,5968.62],[20230626,5934.57],[20230627,5948.11],[20230628,5947.56],[20230629,5933.35],[20230630,5980.19],[20230701,5980.19],[20230702,5980.19],[20230703,6044.49],[20230704,6065.23],[20230705,6038.83],[20230706,5949.19],[20230707,5922.03],[20230708,5922.03],[20230709,5922.03],[20230710,5901.53],[20230711,5951.03],[20230712,5989.54],[20230713,6000.92],[20230714,6015.95],[20230715,6015.95],[20230716,6015.95],[20230717,6003.77],[20230718,5975.25],[20230719,5978.92],[20230720,5980.33],[20230721,5997.46],[20230722,5997.46],[20230723,5997.46],[20230724,6011.35],[20230725,6115.79],[20230726,6113.71],[20230727,6119.78],[20230728,6204.18],[20230729,6204.18],[20230730,6204.18],[20230731,6222.08],[20230801,6221.19],[20230802,6104.92],[20230803,6099.6],[20230804,6094.65],[20230805,6094.65],[20230806,6094.65],[20230807,6079.8],[20230808,6036.17],[20230809,6042.44],[20230810,6026.23],[20230811,5975.02],[20230812,5975.02],[20230813,5975.02],[20230814,5951.11],[20230815,5934.02],[20230816,5893.77],[20230817,5890.16],[20230818,5849.54],[20230819,5849.54],[20230820,5849.54],[20230821,5817.55],[20230822,5860.71],[20230823,5926.34],[20230824,5964.77],[20230825,5934.93],[20230826,5934.93],[20230827,5934.93],[20230828,5961.49],[20230829,6021.33],[20230830,5991.26],[20230831,5969.65],[20230901,6011.6],[20230902,6011.6],[20230903,6011.6],[20230904,6066.74],[20230905,6063],[20230906,6035.86],[20230907,5998.79],[20230908,5995.8],[20230909,5995.8],[20230910,5995.8],[20230911,6009.18],[20230912,6015.46],[20230913,6004.46],[20230914,6051.83],[20230915,6092.82],[20230916,6092.82],[20230917,6092.82],[20230918,6045.38],[20230919,6013.79],[20230920,5995.17],[20230921,5941.99],[20230922,5974.91],[20230923,5974.91],[20230924,5974.91],[20230925,5958.03],[20230926,5912.77],[20230927,5945.5],[20230928,5924.82],[20230929,5943.81],[20230930,5943.81],[20231001,5943.81],[20231002,5960.51],[20231003,5926.93],[20231004,5863.19],[20231005,5850.04],[20231006,5868.43],[20231007,5868.43],[20231008,5868.43],[20231009,5873.93],[20231010,5906.84],[20231011,5958.94],[20231012,5979.93],[20231013,5965.31],[20231014,5965.31],[20231015,5965.31],[20231016,5933.1],[20231017,5933.89],[20231018,5890.97],[20231019,5823.52],[20231020,5773.73],[20231021,5773.73],[20231022,5773.73],[20231023,5729.12],[20231024,5739.87],[20231025,5753.69],[20231026,5721.14],[20231027,5754.05],[20231028,5754.05],[20231029,5754.05],[20231030,5742.02],[20231031,5702.44],[20231101,5730.1],[20231102,5788.62],[20231103,5858.54],[20231104,5858.54],[20231105,5858.54],[20231106,5929.74],[20231107,5925.44],[20231108,5915.97],[20231109,5893.35],[20231110,5874.37],[20231111,5874.37],[20231112,5874.37],[20231113,5893.18],[20231114,5909.53],[20231115,5966.09],[20231116,5962.04],[20231117,5935.26],[20231118,5935.26],[20231119,5935.26],[20231120,5957.04],[20231121,5956.51],[20231122,5964.52],[20231123,5980.66],[20231124,5942.96],[20231125,5942.96],[20231126,5942.96],[20231127,5915.77],[20231128,5940.99],[20231129,5923.19],[20231130,5957.98],[20231201,5972.96],[20231202,5972.96],[20231203,5972.96],[20231204,5970.07],[20231205,5942.65],[20231206,5973.51],[20231207,5958.82],[20231208,5981.69],[20231209,5981.69],[20231210,5981.69],[20231211,5985.5],[20231212,5975.47],[20231213,5975.8],[20231214,6013.09],[20231215,6047.35],[20231216,6047.35],[20231217,6047.35],[20231218,6039.59],[20231219,6027.77],[20231220,6022.96],[20231221,6019.29],[20231222,5984.78],[20231223,5984.78],[20231224,5984.78],[20231225,5984.79],[20231226,5986.57],[20231227,6034.64],[20231228,6083.8],[20231229,6119.36],[20231230,6119.36],[20231231,6119.36],[20240101,6119.36],[20240102,6115.31],[20240103,6069.15],[20240104,6052.9],[20240105,6054.1],[20240106,6054.1],[20240107,6054.1],[20240108,6029.76],[20240109,6016.75],[20240110,5993.73],[20240111,6004.26],[20240112,6035.62],[20240113,6035.62],[20240114,6035.62],[20240115,6031.88],[20240116,5986.59],[20240117,5879.04],[20240118,5901.19],[20240119,5942.09],[20240120,5942.09],[20240121,5942.09],[20240122,5914.47],[20240123,5952.8],[20240124,6001.97],[20240125,6041],[20240126,6040.06],[20240127,6040.06],[20240128,6040.06],[20240129,6083.01],[20240130,6030.13],[20240131,6010.58],[20240201,6061.52],[20240202,6074.22],[20240203,6074.22],[20240204,6074.22],[20240205,6109.04],[20240206,6199.53],[20240207,6209.35],[20240208,6196.27],[20240209,6186.42],[20240210,6186.42],[20240211,6186.42],[20240212,6193.49],[20240213,6183.66],[20240214,6225.88],[20240215,6253.21],[20240216,6284.15],[20240217,6284.15],[20240218,6284.15],[20240219,6286.67],[20240220,6283.87],[20240221,6291.63],[20240222,6331.61],[20240223,6326.18],[20240224,6326.18],[20240225,6326.18],[20240226,6295.52],[20240227,6303.34],[20240228,6283.62],[20240229,6293.56],[20240301,6325.6],[20240302,6325.6],[20240303,6325.6],[20240304,6342.43],[20240305,6296.97],[20240306,6317.57],[20240307,6326.15],[20240308,6336.54],[20240309,6336.54],[20240310,6336.54],[20240311,6345.9],[20240312,6403.15],[20240313,6390.39],[20240314,6405.54],[20240315,6353.21],[20240316,6353.21],[20240317,6353.21],[20240318,6358.13],[20240319,6327.64],[20240320,6366.3],[20240321,6424.7],[20240322,6420.19],[20240323,6420.19],[20240324,6420.19],[20240325,6391.67],[20240326,6398.41],[20240327,6405.67],[20240328,6429.7],[20240329,6429.92],[20240330,6429.92],[20240331,6429.94],[20240401,6430.41],[20240402,6501.77],[20240403,6456.88],[20240404,6452.38],[20240405,6449.68],[20240406,6449.68],[20240407,6449.68],[20240408,6469.31],[20240409,6480.69],[20240410,6496.61],[20240411,6545.06],[20240412,6512.86],[20240413,6512.86],[20240414,6512.86],[20240415,6445.22],[20240416,6335.97],[20240417,6339.31],[20240418,6342.89],[20240419,6281.65],[20240420,6281.65],[20240421,6281.65],[20240422,6330.26],[20240423,6359.09],[20240424,6426.53],[20240425,6386.29],[20240426,6468.71],[20240427,6468.71],[20240428,6468.71],[20240429,6516.48],[20240430,6496.29],[20240501,6494.34],[20240502,6540.37],[20240503,6577.63],[20240504,6577.63],[20240505,6577.63],[20240506,6594.72],[20240507,6612.33],[20240508,6615.49],[20240509,6613.5],[20240510,6631.93],[20240511,6631.93],[20240512,6631.93],[20240513,6654.4],[20240514,6664.12],[20240515,6673.35],[20240516,6724.16],[20240517,6746.29],[20240518,6746.29],[20240519,6746.29],[20240520,6747.85],[20240521,6707.27],[20240522,6719],[20240523,6688.54],[20240524,6655.55],[20240525,6655.55],[20240526,6655.55],[20240527,6673.14],[20240528,6654.98],[20240529,6588.66],[20240530,6541.14],[20240531,6476.47],[20240601,6476.47],[20240602,6476.47],[20240603,6545.75],[20240604,6467.18],[20240605,6525.15],[20240606,6576.35],[20240607,6568.67],[20240608,6568.67],[20240609,6568.67],[20240610,6610.78],[20240611,6604.31],[20240612,6602.29],[20240613,6629.82],[20240614,6686.6],[20240615,6686.6],[20240616,6686.6],[20240617,6671.98],[20240618,6710.32],[20240619,6751.86],[20240620,6780],[20240621,6761.66],[20240622,6761.66],[20240623,6761.66],[20240624,6725.57],[20240625,6741.34],[20240626,6761],[20240627,6742.09],[20240628,6754.64],[20240629,6754.64],[20240630,6754.63],[20240701,6733.42],[20240702,6706.29],[20240703,6749.22],[20240704,6788.03],[20240705,6788.4],[20240706,6788.4],[20240707,6788.4],[20240708,6796.41],[20240709,6830.35],[20240710,6836.22],[20240711,6877.38],[20240712,6866.3],[20240713,6866.3],[20240714,6866.3],[20240715,6836.14],[20240716,6830],[20240717,6761.66],[20240718,6732.1],[20240719,6669.14],[20240720,6669.14],[20240721,6669.14],[20240722,6658.31],[20240723,6673.63],[20240724,6630.93],[20240725,6546.84]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 899,26€ |
2021 | 1.143,19€ |
2022 | 1.015,92€ |
2023 | 1.172,06€ |
2024 | 1.172,24€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -2,30% |
3 M | -0,76% |
6 M | 5,44% |
lfd. Jahr | -1,10% |
1 Jahr | 0,02% |
3 Jahre | 2,93% |
5 Jahre | 19,25% |
10 Jahre | 39,98% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Das Anlageziel des Fonds besteht darin, langfristig vorwiegend durch die Anlage in aufstrebenden Aktienmärkten in aller Welt eine Outperformance gegenüber der Benchmark zu erzielen. Um dies zu erreichen, investiert der Fonds mindestens 51% des Nettofondsvermögens in Aktien. Der Fonds ist bestrebt, unter Verwendung eines wertorientierten Ansatzes Ineffizienzen in den aufstrebenden Märkten durch einen quantitativen Investmentprozess, der aktive Markt- und Aktienauswahl miteinander kombiniert, zu nutzen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -10.0739 | -4.439200 |
07.2020 - 07.2021 | 27.126 | 24.788400 |
07.2021 - 07.2022 | -11.1334 | -13.553500 |
07.2022 - 07.2023 | 15.3691 | -1.480600 |
07.2023 - 07.2024 | 0.0156 | 10.306900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 12,97% | 13,60% | 15,78% | 14,45% |
Sharpe Ratio | 0,06 | 0,02 | 0,28 | 0,28 |
Tracking Error | 4,66% | 6,91% | 6,05% | 5,16% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,10 | 0,93 | 0,97 | 0,97 |
Treynor Ratio | 0,76 | 0,27 | 4,48 | 4,12 |
Die 10 größten Wertpapierbestände (24. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (24. 07. 2024)
Emerging Markets | 100,00% |
Branchenverteilung (24. 07. 2024)
Divers | 100,00% |
Assetverteilung (24. 07. 2024)
Aktien | 100,00% |
Währungsverteilung (24. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 668KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 458KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 757KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 578KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | 0,25% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,13% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
Fondsmanager: | Keppler Asset Management Inc. |
Fondsgesellschaft: | Universal-Investment-Luxembourg S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 08.12.1993 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 57,34 Mio. EUR |