Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 972996
ISIN: LU0047906267
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (25. 04. 2024)
2.448,83 €
-0,28 € / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0047906267","name":"Global Advantage Funds - Emerging Markets High Value A","currency":"EUR"},"ts":[[20190429,2044.13],[20190430,2027.49],[20190502,2030.39],[20190503,2034.12],[20190506,2001.45],[20190507,1993.57],[20190508,1981.65],[20190510,1944.53],[20190513,1915.69],[20190514,1921.78],[20190515,1924.68],[20190516,1920.08],[20190517,1899.12],[20190520,1895.23],[20190521,1898.97],[20190522,1902.18],[20190523,1884.82],[20190524,1879.89],[20190527,1883.4],[20190528,1878.97],[20190529,1885.29],[20190531,1905.63],[20190603,1913.79],[20190604,1908.66],[20190605,1905.8],[20190606,1906.24],[20190607,1908.54],[20190611,1943.39],[20190612,1933.12],[20190613,1932.43],[20190614,1929.92],[20190617,1925.95],[20190618,1955.16],[20190619,1978.32],[20190621,1987.23],[20190624,1984.53],[20190625,1975.72],[20190626,1975.79],[20190627,1989.61],[20190628,1986.99],[20190701,2019.6],[20190702,2021.46],[20190703,2016.29],[20190704,2027.23],[20190705,2030.26],[20190708,2011.31],[20190709,2003.92],[20190710,2008.74],[20190711,2021.14],[20190712,2014.36],[20190715,2019.34],[20190716,2029.08],[20190717,2020.98],[20190718,2020.76],[20190719,2036.59],[20190722,2030.51],[20190723,2045.4],[20190724,2043.49],[20190725,2040.76],[20190726,2036.45],[20190729,2027.88],[20190730,2023.88],[20190731,2012.37],[20190801,2001.75],[20190802,1954.44],[20190805,1892.26],[20190806,1893.46],[20190807,1886.29],[20190808,1909.69],[20190809,1903.22],[20190812,1885.27],[20190813,1883.37],[20190814,1876.54],[20190816,1886.96],[20190819,1899.43],[20190820,1906.01],[20190821,1909.56],[20190822,1900.8],[20190823,1888.69],[20190826,1860.14],[20190827,1860.46],[20190828,1867.43],[20190829,1879.58],[20190830,1915.93],[20190902,1921.16],[20190903,1906.41],[20190904,1932.55],[20190905,1951.37],[20190906,1960.68],[20190909,1967.98],[20190910,1971.16],[20190911,1997.32],[20190912,2002.1],[20190913,1998.05],[20190916,2021.96],[20190917,2000.6],[20190918,1998.86],[20190919,1991.51],[20190920,1998.69],[20190923,1990.14],[20190924,1988.19],[20190925,1983.58],[20190926,1989.87],[20190927,1982.08],[20190930,1988.97],[20191001,1984.67],[20191002,1956.94],[20191004,1963.12],[20191007,1956.52],[20191008,1963.69],[20191009,1952.79],[20191010,1950.31],[20191011,1975.01],[20191014,1984.27],[20191015,1984.18],[20191016,1990.14],[20191017,1985.79],[20191018,1979.3],[20191021,1981.04],[20191022,2001.59],[20191023,1999.23],[20191024,2016.59],[20191025,2015.71],[20191028,2025.34],[20191029,2024.96],[20191030,2016.48],[20191031,2011.61],[20191104,2058.24],[20191105,2081.93],[20191106,2077.9],[20191107,2094.3],[20191108,2084.72],[20191111,2058.69],[20191112,2063.38],[20191113,2038.94],[20191114,2035.83],[20191115,2050.69],[20191118,2052.37],[20191119,2055.17],[20191120,2044.11],[20191121,2027.34],[20191122,2042.84],[20191125,2049.28],[20191126,2035.13],[20191127,2043],[20191128,2038.59],[20191129,2017.73],[20191202,2011.85],[20191203,2000.75],[20191204,1999.89],[20191205,2012.96],[20191206,2033.41],[20191209,2033.87],[20191210,2028.24],[20191211,2041.47],[20191212,2070.29],[20191213,2098.79],[20191216,2100.96],[20191217,2117.8],[20191218,2129.1],[20191219,2125.65],[20191220,2132.35],[20191223,2148.51],[20191227,2152.11],[20191230,2143.67],[20200102,2162.74],[20200103,2162.91],[20200106,2142.89],[20200107,2155.8],[20200108,2152.47],[20200109,2184.63],[20200110,2191.61],[20200113,2204.24],[20200114,2208.31],[20200115,2187.47],[20200116,2195.92],[20200117,2216.16],[20200120,2219.57],[20200121,2184.44],[20200122,2196.96],[20200123,2185.2],[20200124,2183.96],[20200127,2156.71],[20200128,2153.88],[20200129,2144.76],[20200130,2089.78],[20200131,2060.96],[20200203,2065.82],[20200204,2110.29],[20200205,2126.03],[20200206,2152.43],[20200207,2131.4],[20200210,2123.6],[20200211,2152.55],[20200212,2174.36],[20200213,2175.06],[20200214,2176.16],[20200217,2179.59],[20200218,2154.73],[20200219,2172.34],[20200220,2150.6],[20200221,2120.25],[20200224,2060.25],[20200225,2057.71],[20200226,2035.5],[20200227,1985.79],[20200228,1942.13],[20200302,1938.1],[20200303,1954.68],[20200304,1979.67],[20200305,1967.8],[20200306,1894.31],[20200309,1750.23],[20200310,1785.11],[20200311,1757.15],[20200312,1666.34],[20200313,1676.66],[20200316,1562.06],[20200317,1564.1],[20200318,1496.46],[20200319,1468.78],[20200320,1540.42],[20200323,1452.95],[20200324,1536.61],[20200325,1600.37],[20200326,1596.78],[20200327,1578.87],[20200330,1562.98],[20200331,1601.08],[20200401,1565],[20200402,1600.19],[20200403,1600.88],[20200406,1650.55],[20200407,1671.79],[20200408,1673.74],[20200409,1688.93],[20200414,1702.51],[20200415,1686.75],[20200416,1687.27],[20200417,1715.73],[20200420,1705.33],[20200421,1662.77],[20200422,1679.85],[20200423,1689.61],[20200424,1670.59],[20200427,1694.34],[20200428,1713.63],[20200429,1743.84],[20200430,1737.11],[20200504,1682.02],[20200505,1710.05],[20200506,1716.5],[20200507,1717.28],[20200508,1725.19],[20200511,1733.62],[20200512,1714.73],[20200513,1713.45],[20200514,1700.78],[20200515,1701.39],[20200518,1726.55],[20200519,1734.54],[20200520,1739.23],[20200522,1716.68],[20200525,1725.4],[20200526,1748.95],[20200527,1751.67],[20200528,1734.25],[20200529,1724.36],[20200602,1790.21],[20200603,1834.51],[20200604,1813.23],[20200605,1856.56],[20200608,1875.05],[20200609,1866.45],[20200610,1863.06],[20200612,1816.8],[20200615,1768.06],[20200616,1822.61],[20200617,1825.21],[20200618,1819.18],[20200619,1832.14],[20200622,1820.8],[20200624,1832.72],[20200625,1828.6],[20200626,1821.55],[20200629,1806.69],[20200630,1809.99],[20200701,1815.87],[20200702,1856.55],[20200703,1866.93],[20200706,1897.46],[20200707,1886.25],[20200708,1895.2],[20200709,1901.8],[20200710,1884.75],[20200713,1882.41],[20200714,1865.24],[20200715,1873.72],[20200716,1849.9],[20200717,1860.1],[20200720,1862.83],[20200721,1887.39],[20200722,1865.27],[20200723,1862.38],[20200724,1837.63],[20200727,1841.35],[20200728,1857.52],[20200729,1856.69],[20200730,1843.28],[20200731,1831.67],[20200803,1838.55],[20200804,1853.47],[20200805,1856.77],[20200806,1874.76],[20200807,1867.46],[20200810,1873.86],[20200811,1889.75],[20200812,1889.83],[20200813,1889.63],[20200814,1883.96],[20200817,1882.63],[20200818,1872.4],[20200819,1867.91],[20200820,1836.05],[20200821,1860.87],[20200824,1871.57],[20200825,1879.06],[20200826,1885],[20200827,1880.07],[20200828,1872.31],[20200831,1835.24],[20200901,1858.67],[20200902,1870.91],[20200903,1863.7],[20200904,1854.16],[20200907,1848.77],[20200908,1844.92],[20200909,1839.19],[20200910,1830.49],[20200911,1844.27],[20200914,1858.27],[20200915,1874.14],[20200916,1882.41],[20200917,1866.7],[20200918,1859.33],[20200921,1848.5],[20200922,1842.78],[20200923,1833.38],[20200924,1812.01],[20200925,1820.01],[20200928,1828.07],[20200929,1812.24],[20200930,1848.5],[20201001,1847.25],[20201002,1845.98],[20201005,1853.85],[20201006,1866.78],[20201007,1876.55],[20201008,1896.47],[20201009,1891.63],[20201012,1906.85],[20201013,1911.3],[20201014,1905.17],[20201015,1893.82],[20201016,1891.82],[20201019,1892.73],[20201020,1896.19],[20201021,1895.94],[20201022,1906.49],[20201023,1910.56],[20201026,1908.28],[20201027,1897.96],[20201028,1882.78],[20201029,1884.88],[20201030,1859.34],[20201102,1881.12],[20201103,1892.52],[20201104,1913.68],[20201105,1947.48],[20201106,1955.29],[20201109,2000.59],[20201110,2013.31],[20201111,2037.24],[20201112,2019.38],[20201113,2023.56],[20201116,2053.18],[20201117,2058.16],[20201118,2073.56],[20201119,2065.58],[20201120,2070.51],[20201123,2096.27],[20201124,2104.02],[20201125,2092.7],[20201126,2105.69],[20201127,2094.78],[20201130,2045.21],[20201201,2070.21],[20201202,2080.57],[20201203,2084.49],[20201204,2112.64],[20201207,2111.91],[20201208,2109.59],[20201209,2126.3],[20201210,2122.81],[20201211,2131.9],[20201214,2120.42],[20201215,2114.18],[20201216,2129.93],[20201217,2132.71],[20201218,2120.3],[20201221,2103.14],[20201222,2094.32],[20201223,2108.29],[20201228,2123.84],[20201229,2138.56],[20201230,2159.93],[20210104,2194.53],[20210105,2216.25],[20210106,2215.46],[20210107,2246.4],[20210108,2306.66],[20210111,2314.44],[20210112,2318.08],[20210113,2335.82],[20210114,2343.57],[20210115,2331.18],[20210118,2327.46],[20210119,2352.26],[20210120,2370.01],[20210121,2368.09],[20210122,2326.61],[20210125,2351.42],[20210126,2311.69],[20210127,2307.31],[20210128,2265.47],[20210129,2222.69],[20210201,2270.82],[20210202,2321.08],[20210203,2332.35],[20210204,2326.33],[20210205,2337.76],[20210208,2333.08],[20210209,2333.01],[20210210,2340.75],[20210211,2343.16],[20210212,2347.95],[20210215,2362.17],[20210216,2377.31],[20210217,2398.75],[20210218,2363.65],[20210219,2363.94],[20210222,2330.67],[20210223,2340.06],[20210224,2318.15],[20210225,2312.27],[20210226,2263.8],[20210301,2299.8],[20210302,2301.3],[20210303,2328.56],[20210304,2307.24],[20210305,2326.14],[20210308,2308.52],[20210309,2325],[20210310,2324.68],[20210311,2360.02],[20210312,2354.63],[20210315,2361.86],[20210316,2372.95],[20210317,2359.29],[20210318,2364.83],[20210319,2342.37],[20210322,2338.3],[20210323,2328.69],[20210324,2307.62],[20210325,2315.72],[20210326,2339.07],[20210329,2349.99],[20210330,2371.35],[20210331,2354.74],[20210401,2368.36],[20210406,2368.82],[20210407,2354.53],[20210408,2369.27],[20210409,2351.43],[20210412,2344.13],[20210413,2352.1],[20210414,2365.25],[20210415,2372.6],[20210416,2384.07],[20210419,2375.95],[20210420,2370.42],[20210421,2352.79],[20210422,2363.4],[20210423,2369.95],[20210426,2374.96],[20210427,2375.97],[20210428,2369.07],[20210429,2368.52],[20210430,2350.76],[20210503,2325.94],[20210504,2337.18],[20210505,2343.33],[20210506,2353.38],[20210507,2359.04],[20210510,2359.51],[20210511,2320.39],[20210512,2305.73],[20210514,2293.18],[20210517,2283.32],[20210518,2309.92],[20210519,2298.13],[20210520,2297.54],[20210521,2308.94],[20210525,2318.09],[20210526,2332.43],[20210527,2337.99],[20210528,2360.19],[20210531,2361.64],[20210601,2374.37],[20210602,2380.35],[20210604,2380.37],[20210607,2377.68],[20210608,2373.31],[20210609,2367.56],[20210610,2373.08],[20210611,2391.2],[20210614,2387.84],[20210615,2379.96],[20210616,2376.74],[20210617,2392.75],[20210618,2401.06],[20210621,2373.99],[20210622,2377.62],[20210624,2404.09],[20210625,2406.37],[20210628,2403.86],[20210629,2395.68],[20210630,2402.62],[20210701,2395.38],[20210702,2395.92],[20210705,2400.07],[20210706,2385],[20210707,2385.95],[20210708,2340.21],[20210709,2353.95],[20210712,2362.65],[20210713,2382.95],[20210714,2387.23],[20210715,2396.42],[20210716,2389.7],[20210719,2345.9],[20210720,2351.98],[20210721,2353.74],[20210722,2376.55],[20210723,2367.57],[20210726,2337.76],[20210727,2321.08],[20210728,2344.62],[20210729,2365.42],[20210730,2345.56],[20210802,2356.97],[20210803,2359.94],[20210804,2369.65],[20210805,2373.06],[20210806,2374.07],[20210809,2374.41],[20210810,2389.23],[20210811,2386.47],[20210812,2392.46],[20210813,2380.41],[20210816,2374.62],[20210817,2380.67],[20210818,2387.33],[20210819,2349.96],[20210820,2344.03],[20210823,2358.99],[20210824,2385.7],[20210825,2394.15],[20210826,2378.2],[20210827,2391.27],[20210830,2404.02],[20210831,2424.22],[20210901,2422.84],[20210902,2414.15],[20210903,2415.56],[20210906,2429.48],[20210907,2423.37],[20210908,2400.19],[20210909,2391.26],[20210910,2399.94],[20210913,2401.91],[20210914,2394.19],[20210915,2388.92],[20210916,2383.1],[20210917,2377.3],[20210920,2331.16],[20210921,2342.42],[20210922,2355.76],[20210923,2359.15],[20210924,2345.45],[20210927,2366.53],[20210928,2351.97],[20210929,2363.79],[20210930,2377.46],[20211001,2368.57],[20211004,2354.24],[20211005,2370.48],[20211006,2365.91],[20211007,2389.01],[20211008,2391.76],[20211011,2401.64],[20211012,2389.65],[20211013,2391.78],[20211014,2396.19],[20211015,2419.09],[20211018,2410.82],[20211019,2416.1],[20211020,2422.12],[20211021,2398.05],[20211022,2399.71],[20211025,2425.24],[20211026,2434.75],[20211027,2419.88],[20211028,2390.91],[20211029,2386.38],[20211102,2387.24],[20211103,2385.36],[20211104,2402.94],[20211105,2409.44],[20211108,2415.81],[20211109,2421.66],[20211110,2429.02],[20211111,2447.39],[20211112,2435.47],[20211115,2450.59],[20211116,2445.33],[20211117,2445.6],[20211118,2418.04],[20211119,2415.94],[20211122,2434.78],[20211123,2407.66],[20211124,2425.9],[20211125,2418.71],[20211126,2336.23],[20211129,2340.77],[20211130,2321.63],[20211201,2335.15],[20211202,2356.55],[20211203,2352.54],[20211206,2355.11],[20211207,2392.85],[20211208,2384.49],[20211209,2401.56],[20211210,2388.02],[20211213,2375.91],[20211214,2362.71],[20211215,2360.47],[20211216,2372.05],[20211217,2352.41],[20211220,2287.22],[20211221,2356.23],[20211222,2352.94],[20211223,2388.61],[20211227,2404.93],[20211228,2404.95],[20211229,2383.26],[20211230,2388.59],[20220103,2400.64],[20220104,2402.48],[20220105,2388.6],[20220106,2394.66],[20220107,2403.99],[20220110,2403.91],[20220111,2429.79],[20220112,2456.61],[20220113,2442.43],[20220114,2438.27],[20220117,2438.77],[20220118,2410.32],[20220119,2425.06],[20220120,2442.01],[20220121,2426.56],[20220124,2375.86],[20220125,2382.38],[20220126,2384.53],[20220127,2412.03],[20220128,2397.02],[20220131,2421.48],[20220201,2425.8],[20220202,2412.71],[20220203,2377.34],[20220204,2375.89],[20220207,2387.15],[20220208,2412.07],[20220209,2447.39],[20220210,2452.94],[20220211,2455.62],[20220214,2439.75],[20220215,2457.66],[20220216,2477.56],[20220217,2448.69],[20220218,2431.33],[20220221,2398.34],[20220222,2377.2],[20220223,2360.63],[20220224,2257.06],[20220225,2305.87],[20220228,2252.73],[20220301,2237.89],[20220302,2231.49],[20220303,2249.81],[20220304,2230.03],[20220307,2171.53],[20220308,2148.22],[20220309,2155.65],[20220310,2164.24],[20220311,2157.86],[20220314,2115.95],[20220315,2093.19],[20220316,2170.4],[20220317,2211.52],[20220318,2237.73],[20220321,2245.31],[20220322,2268.79],[20220323,2281.63],[20220324,2292.21],[20220325,2292.25],[20220328,2286.32],[20220329,2288.43],[20220330,2293.45],[20220331,2289.12],[20220401,2329.77],[20220404,2354.83],[20220405,2339.16],[20220406,2318.01],[20220407,2299.45],[20220408,2310.8],[20220411,2296.8],[20220412,2302.92],[20220413,2320.89],[20220414,2327.39],[20220419,2305.98],[20220420,2296.08],[20220421,2280.74],[20220422,2252.46],[20220425,2214.7],[20220426,2203.24],[20220427,2222.23],[20220428,2236.12],[20220429,2243.16],[20220502,2233.3],[20220503,2227.94],[20220504,2236.63],[20220505,2217.25],[20220506,2172.14],[20220510,2131.11],[20220511,2137.24],[20220512,2137.04],[20220513,2181.68],[20220516,2186.31],[20220517,2201.43],[20220518,2197.76],[20220519,2173.99],[20220520,2213.14],[20220523,2211.92],[20220524,2174.64],[20220525,2189.93],[20220527,2242.45],[20220530,2253.62],[20220531,2275.4],[20220601,2267.44],[20220602,2259.1],[20220603,2246.99],[20220607,2237.52],[20220608,2217.22],[20220609,2207.57],[20220610,2198.62],[20220613,2145.11],[20220614,2144.39],[20220615,2150.23],[20220617,2110.34],[20220620,2097.81],[20220621,2120.19],[20220622,2077.88],[20220624,2090.57],[20220627,2122.25],[20220628,2143.21],[20220629,2117.4],[20220630,2096.64],[20220701,2104.7],[20220704,2093.45],[20220705,2101.88],[20220706,2086.39],[20220707,2125.05],[20220708,2136.13],[20220711,2108.24],[20220712,2094.62],[20220713,2086.85],[20220714,2078.69],[20220715,2076.74],[20220718,2097.49],[20220719,2099.39],[20220720,2111.8],[20220721,2116.87],[20220722,2111.96],[20220725,2123.47],[20220726,2138.93],[20220727,2146.63],[20220728,2163.23],[20220729,2162.85],[20220801,2152.55],[20220802,2142.01],[20220803,2151.9],[20220804,2158.29],[20220805,2180.53],[20220808,2186.92],[20220809,2185.2],[20220810,2174.96],[20220811,2204.62],[20220812,2246.13],[20220816,2255.59],[20220817,2254.34],[20220818,2243.33],[20220819,2235],[20220822,2238.75],[20220823,2250.4],[20220824,2233.59],[20220825,2277.49],[20220826,2269.05],[20220829,2258.14],[20220830,2245.22],[20220831,2220.08],[20220901,2214.04],[20220902,2221.76],[20220905,2254.92],[20220906,2239.38],[20220907,2225.82],[20220908,2231.6],[20220909,2255.06],[20220912,2259.18],[20220913,2244.68],[20220914,2225.19],[20220915,2202.57],[20220916,2179.61],[20220919,2175.06],[20220920,2190.92],[20220921,2186.69],[20220922,2190.45],[20220923,2165.61],[20220926,2131.73],[20220927,2145.26],[20220928,2111.85],[20220929,2064.28],[20220930,2065.19],[20221004,2124.46],[20221005,2166.32],[20221006,2176.99],[20221007,2164.46],[20221010,2178.86],[20221011,2144],[20221012,2126.45],[20221013,2114.2],[20221014,2115.69],[20221017,2137.69],[20221018,2151.68],[20221019,2148.93],[20221020,2146.4],[20221021,2168.75],[20221024,2107.07],[20221025,2100.53],[20221026,2097.98],[20221027,2122.27],[20221028,2109.04],[20221031,2141.33],[20221102,2193.57],[20221103,2195.35],[20221104,2226.24],[20221107,2231.05],[20221108,2241.1],[20221109,2235.45],[20221110,2202.94],[20221111,2237.44],[20221114,2248.77],[20221115,2270.12],[20221116,2235.6],[20221117,2218.76],[20221118,2213.92],[20221121,2231.27],[20221122,2232.31],[20221123,2229.78],[20221124,2259],[20221125,2246.59],[20221128,2225.81],[20221129,2270.55],[20221130,2320.98],[20221201,2302.45],[20221202,2285.88],[20221205,2272.83],[20221206,2272.94],[20221207,2248.55],[20221208,2247.62],[20221209,2263.54],[20221212,2255.94],[20221213,2243.39],[20221214,2244.13],[20221215,2216.67],[20221216,2218.49],[20221219,2230.86],[20221220,2233.88],[20221221,2249.83],[20221222,2270.02],[20221223,2272.19],[20221227,2255.1],[20221228,2263.54],[20221229,2255.53],[20221230,2249.45],[20230102,2247.86],[20230103,2264.03],[20230104,2282.67],[20230105,2323.13],[20230106,2331.53],[20230109,2348.07],[20230110,2361.93],[20230111,2370.74],[20230112,2375.47],[20230113,2366.09],[20230116,2374.79],[20230117,2366.62],[20230118,2367.65],[20230119,2364.86],[20230120,2375.49],[20230123,2383.44],[20230124,2388],[20230125,2390.99],[20230126,2425.47],[20230127,2422.27],[20230130,2404.86],[20230131,2389.61],[20230201,2388.31],[20230202,2395.84],[20230203,2387.2],[20230206,2362.18],[20230207,2368.15],[20230208,2379.31],[20230209,2369.04],[20230210,2370.76],[20230213,2365.41],[20230214,2369.41],[20230215,2360.79],[20230216,2375.58],[20230217,2351.9],[20230220,2354.59],[20230221,2335.45],[20230222,2321.75],[20230223,2343.53],[20230224,2321.54],[20230227,2307.61],[20230228,2303.64],[20230301,2327.84],[20230302,2332.8],[20230303,2355.47],[20230306,2357.39],[20230307,2358.42],[20230308,2356.79],[20230309,2334.09],[20230310,2272.67],[20230313,2261.84],[20230314,2235.77],[20230315,2251.45],[20230316,2228.41],[20230317,2226.25],[20230320,2204.09],[20230321,2221.89],[20230322,2232.59],[20230323,2234.04],[20230324,2242.48],[20230327,2237.58],[20230328,2250.41],[20230329,2275.28],[20230330,2278.93],[20230331,2291.53],[20230403,2286.9],[20230404,2263.45],[20230405,2269.94],[20230406,2261.24],[20230411,2309.58],[20230412,2310.02],[20230413,2306.88],[20230414,2324.56],[20230417,2349.43],[20230418,2338.32],[20230419,2311.74],[20230420,2310.7],[20230421,2285.53],[20230424,2272.14],[20230425,2261.09],[20230426,2244.39],[20230427,2272.29],[20230428,2277.12],[20230502,2277.19],[20230503,2259.35],[20230504,2273.33],[20230505,2301.34],[20230508,2319.13],[20230510,2323.27],[20230511,2322.87],[20230512,2332.56],[20230515,2345.93],[20230516,2345.16],[20230517,2342.01],[20230519,2360.6],[20230522,2361.83],[20230523,2355.3],[20230524,2339.16],[20230525,2330.99],[20230526,2357.05],[20230530,2332.44],[20230531,2307.09],[20230601,2315.83],[20230602,2381.17],[20230605,2394.04],[20230606,2417.99],[20230607,2423.26],[20230609,2438.21],[20230612,2432.84],[20230613,2434.78],[20230614,2441.8],[20230615,2440.65],[20230616,2447.67],[20230619,2440.19],[20230620,2426.78],[20230621,2418.96],[20230622,2412.31],[20230626,2395.69],[20230627,2394.73],[20230628,2390.86],[20230629,2395.14],[20230630,2391.93],[20230703,2429.27],[20230704,2428.8],[20230705,2412.8],[20230706,2370.43],[20230707,2363.79],[20230710,2355.93],[20230711,2375.84],[20230712,2387.42],[20230713,2401.21],[20230714,2410.04],[20230717,2410.71],[20230718,2415.44],[20230719,2421.37],[20230720,2424.15],[20230721,2426.2],[20230724,2436.55],[20230725,2469.93],[20230726,2471.24],[20230727,2491.53],[20230728,2493.32],[20230731,2503.58],[20230801,2497.1],[20230802,2453.53],[20230803,2436.22],[20230804,2428.51],[20230807,2427.84],[20230808,2404.86],[20230809,2414],[20230810,2412.32],[20230811,2397.47],[20230814,2379.6],[20230816,2357.8],[20230817,2340.68],[20230818,2334.44],[20230821,2318.78],[20230822,2341.29],[20230823,2356.13],[20230824,2368.13],[20230825,2365.77],[20230828,2375.6],[20230829,2388.3],[20230830,2371.84],[20230831,2359.73],[20230901,2382.13],[20230904,2391.83],[20230905,2368.27],[20230906,2345.75],[20230907,2330.66],[20230908,2327.27],[20230911,2322.58],[20230912,2333.48],[20230913,2341.42],[20230914,2374.1],[20230915,2383.84],[20230918,2363.92],[20230919,2358.43],[20230920,2359.87],[20230921,2329.35],[20230922,2340.5],[20230925,2330.4],[20230926,2306.51],[20230927,2315.14],[20230928,2303.9],[20230929,2319.97],[20231002,2316.93],[20231004,2264.91],[20231005,2246.42],[20231006,2247.78],[20231009,2250.74],[20231010,2278.2],[20231011,2297.22],[20231012,2314.6],[20231013,2303.23],[20231016,2309.71],[20231017,2321.64],[20231018,2306.04],[20231019,2267.21],[20231020,2249.49],[20231023,2230.4],[20231024,2247.88],[20231025,2251.79],[20231026,2255.25],[20231027,2262.49],[20231030,2252.42],[20231031,2255.49],[20231102,2291.92],[20231103,2327.1],[20231106,2357.55],[20231107,2346.81],[20231108,2327.04],[20231109,2327.02],[20231110,2314.41],[20231113,2317.54],[20231114,2337.71],[20231115,2377.55],[20231116,2369.92],[20231117,2362.15],[20231120,2379.16],[20231121,2376.8],[20231122,2389.63],[20231123,2384.17],[20231124,2365.09],[20231127,2353.43],[20231128,2362.36],[20231129,2354.93],[20231130,2373.11],[20231201,2395.64],[20231204,2380.74],[20231205,2367.85],[20231206,2379.75],[20231207,2371.31],[20231208,2393.03],[20231211,2383.93],[20231212,2381],[20231213,2388.09],[20231214,2407.8],[20231215,2435.09],[20231218,2433.1],[20231219,2428.38],[20231220,2426.28],[20231221,2428.22],[20231222,2420.66],[20231227,2436.21],[20231228,2455.84],[20231229,2463.95],[20240102,2450.69],[20240103,2430.18],[20240104,2409.48],[20240105,2404.79],[20240108,2396.65],[20240109,2391.27],[20240110,2369.23],[20240111,2375.78],[20240112,2370.72],[20240115,2364.57],[20240116,2336.06],[20240117,2289.2],[20240118,2292.01],[20240119,2282.53],[20240122,2266.1],[20240123,2292.28],[20240124,2311.25],[20240125,2343.56],[20240126,2337.08],[20240129,2357.52],[20240131,2344.85],[20240201,2374.23],[20240202,2388.16],[20240205,2380.9],[20240206,2407.97],[20240207,2416.69],[20240208,2402.24],[20240209,2384.47],[20240212,2393.58],[20240213,2395.42],[20240214,2399.2],[20240215,2395.05],[20240216,2426.85],[20240219,2436.38],[20240220,2434.57],[20240221,2449],[20240222,2470.33],[20240223,2457.22],[20240226,2436],[20240227,2444.68],[20240228,2432.68],[20240229,2443.52],[20240301,2449.67],[20240304,2451.83],[20240305,2431.7],[20240306,2446.81],[20240307,2455.8],[20240308,2465.39],[20240311,2462.6],[20240312,2480.39],[20240313,2486.2],[20240314,2494.34],[20240315,2481.49],[20240318,2475.25],[20240319,2468.61],[20240320,2485.13],[20240321,2506.26],[20240322,2485.73],[20240325,2466.21],[20240326,2467.06],[20240327,2479.96],[20240328,2477.11],[20240402,2483.34],[20240403,2465.35],[20240404,2473.71],[20240405,2477.02],[20240408,2480.94],[20240409,2488.65],[20240410,2503.33],[20240411,2506.69],[20240412,2486.39],[20240415,2471.5],[20240416,2418.1],[20240417,2430.31],[20240418,2435.49],[20240419,2417.27],[20240422,2441.77],[20240423,2436.5],[20240424,2455.67],[20240425,2448.83]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20190427,5763.05],[20190428,5763.05],[20190429,5778.67],[20190430,5741.16],[20190501,5741.29],[20190502,5746.63],[20190503,5782.45],[20190504,5782.45],[20190505,5782.45],[20190506,5715.8],[20190507,5657.72],[20190508,5619.05],[20190509,5566.32],[20190510,5529.65],[20190511,5529.65],[20190512,5529.65],[20190513,5446.42],[20190514,5434.07],[20190515,5457.02],[20190516,5445.71],[20190517,5393.26],[20190518,5393.26],[20190519,5393.26],[20190520,5377.76],[20190521,5400.73],[20190522,5407.1],[20190523,5361.28],[20190524,5352.66],[20190525,5352.66],[20190526,5352.66],[20190527,5358.07],[20190528,5364.58],[20190529,5370.66],[20190530,5393.39],[20190531,5422.17],[20190601,5422.17],[20190602,5422.17],[20190603,5450.13],[20190604,5423.07],[20190605,5420.28],[20190606,5407.3],[20190607,5418.6],[20190608,5418.6],[20190609,5418.6],[20190610,5447.31],[20190611,5522.99],[20190612,5499.47],[20190613,5500.73],[20190614,5480.13],[20190615,5480.13],[20190616,5480.13],[20190617,5472.26],[20190618,5550.09],[20190619,5609.26],[20190620,5642.84],[20190621,5633.91],[20190622,5633.91],[20190623,5633.91],[20190624,5625.97],[20190625,5596.77],[20190626,5608],[20190627,5644.66],[20190628,5651.46],[20190629,5651.46],[20190630,5651.45],[20190701,5703.5],[20190702,5719.02],[20190703,5708.77],[20190704,5728.71],[20190705,5722.56],[20190706,5722.56],[20190707,5722.56],[20190708,5671.04],[20190709,5653.7],[20190710,5679.72],[20190711,5706.65],[20190712,5694.68],[20190713,5694.68],[20190714,5694.68],[20190715,5717.09],[20190716,5734.13],[20190717,5717.66],[20190718,5708.12],[20190719,5729.36],[20190720,5729.36],[20190721,5729.36],[20190722,5711.88],[20190723,5768.63],[20190724,5783.58],[20190725,5777.68],[20190726,5757.67],[20190727,5757.67],[20190728,5757.67],[20190729,5745.67],[20190730,5731.03],[20190731,5704.07],[20190801,5660.45],[20190802,5555.41],[20190803,5555.41],[20190804,5555.41],[20190805,5401.2],[20190806,5364.86],[20190807,5355.57],[20190808,5421.93],[20190809,5410.69],[20190810,5410.69],[20190811,5410.69],[20190812,5367.91],[20190813,5338.33],[20190814,5321.23],[20190815,5324.94],[20190816,5388.99],[20190817,5388.99],[20190818,5388.99],[20190819,5415.28],[20190820,5435.74],[20190821,5446.47],[20190822,5426.24],[20190823,5404.99],[20190824,5404.99],[20190825,5404.99],[20190826,5355.11],[20190827,5351.98],[20190828,5364.54],[20190829,5400.62],[20190830,5482.58],[20190831,5482.58],[20190901,5482.58],[20190902,5512.96],[20190903,5484.31],[20190904,5526.88],[20190905,5572.12],[20190906,5609.11],[20190907,5609.11],[20190908,5609.11],[20190909,5612.02],[20190910,5601.25],[20190911,5655.75],[20190912,5699.8],[20190913,5676.51],[20190914,5676.51],[20190915,5676.51],[20190916,5696.37],[20190917,5658.98],[20190918,5659.03],[20190919,5635.34],[20190920,5666.37],[20190921,5666.37],[20190922,5666.37],[20190923,5665.57],[20190924,5641.65],[20190925,5614.77],[20190926,5655.86],[20190927,5630.48],[20190928,5630.48],[20190929,5630.48],[20190930,5638.55],[20191001,5619.48],[20191002,5557.49],[20191003,5556.61],[20191004,5567.31],[20191005,5567.31],[20191006,5567.31],[20191007,5558.87],[20191008,5551.65],[20191009,5550.39],[20191010,5547.28],[20191011,5614.86],[20191012,5614.86],[20191013,5614.86],[20191014,5640.42],[20191015,5661.56],[20191016,5671.75],[20191017,5660.7],[20191018,5635.12],[20191019,5635.12],[20191020,5635.12],[20191021,5637.53],[20191022,5680.19],[20191023,5674.58],[20191024,5700.19],[20191025,5707.32],[20191026,5707.32],[20191027,5707.32],[20191028,5741.45],[20191029,5747.39],[20191030,5730.93],[20191031,5713.33],[20191101,5733.85],[20191102,5733.85],[20191103,5733.85],[20191104,5814.9],[20191105,5872.53],[20191106,5872.73],[20191107,5901.48],[20191108,5882.25],[20191109,5882.25],[20191110,5882.25],[20191111,5825.01],[20191112,5841.13],[20191113,5793.93],[20191114,5789.77],[20191115,5804.16],[20191116,5804.16],[20191117,5804.16],[20191118,5807.7],[20191119,5823.35],[20191120,5807.42],[20191121,5761.51],[20191122,5789.92],[20191123,5789.92],[20191124,5789.92],[20191125,5839.15],[20191126,5814.67],[20191127,5839.08],[20191128,5831.58],[20191129,5792.73],[20191130,5792.73],[20191201,5792.73],[20191202,5766.16],[20191203,5726.3],[20191204,5727.75],[20191205,5749.5],[20191206,5789.42],[20191207,5789.42],[20191208,5789.42],[20191209,5803.39],[20191210,5788.03],[20191211,5828.09],[20191212,5872.7],[20191213,5936.22],[20191214,5936.22],[20191215,5936.22],[20191216,5961.7],[20191217,6006.69],[20191218,6054.9],[20191219,6050.83],[20191220,6068.49],[20191221,6068.49],[20191222,6068.49],[20191223,6090.69],[20191224,6087.29],[20191225,6087.29],[20191226,6088.08],[20191227,6100.38],[20191228,6100.38],[20191229,6100.38],[20191230,6084.13],[20191231,6054.8],[20200101,6054.8],[20200102,6123.22],[20200103,6127.77],[20200104,6127.77],[20200105,6127.77],[20200106,6051.55],[20200107,6077.6],[20200108,6091.91],[20200109,6179.86],[20200110,6212.62],[20200111,6212.62],[20200112,6212.62],[20200113,6241.83],[20200114,6254.12],[20200115,6219.55],[20200116,6225.56],[20200117,6282.54],[20200118,6282.54],[20200119,6282.54],[20200120,6290.3],[20200121,6196.15],[20200122,6231.74],[20200123,6183.71],[20200124,6198.71],[20200125,6198.71],[20200126,6198.71],[20200127,6123.74],[20200128,6115.57],[20200129,6101.85],[20200130,5975.72],[20200131,5892.96],[20200201,5892.96],[20200202,5892.96],[20200203,5879.87],[20200204,6008.43],[20200205,6064.62],[20200206,6126.57],[20200207,6086.01],[20200208,6086.01],[20200209,6086.01],[20200210,6070.19],[20200211,6149.22],[20200212,6200.71],[20200213,6216.52],[20200214,6225.81],[20200215,6225.81],[20200216,6225.81],[20200217,6235.23],[20200218,6186.81],[20200219,6229.99],[20200220,6199.95],[20200221,6130.73],[20200222,6130.73],[20200223,6130.73],[20200224,5959.47],[20200225,5935.6],[20200226,5866.54],[20200227,5735.59],[20200228,5586.57],[20200229,5586.57],[20200301,5586.57],[20200302,5570.25],[20200303,5616.12],[20200304,5668.7],[20200305,5638.43],[20200306,5432.66],[20200307,5432.66],[20200308,5432.66],[20200309,5050.9],[20200310,5135.19],[20200311,5072.02],[20200312,4761.07],[20200313,4851.69],[20200314,4851.69],[20200315,4851.69],[20200316,4515.6],[20200317,4529.58],[20200318,4357.87],[20200319,4294.5],[20200320,4485.19],[20200321,4485.19],[20200322,4485.19],[20200323,4257.58],[20200324,4441.79],[20200325,4607.4],[20200326,4656.96],[20200327,4594.43],[20200328,4594.43],[20200329,4594.43],[20200330,4527.47],[20200331,4619.66],[20200401,4532.67],[20200402,4590.36],[20200403,4612.42],[20200404,4612.42],[20200405,4612.42],[20200406,4724.47],[20200407,4822.45],[20200408,4814.46],[20200409,4878.98],[20200410,4878.79],[20200411,4878.79],[20200412,4878.79],[20200413,4877.32],[20200414,4904.33],[20200415,4872.91],[20200416,4880.07],[20200417,4973.26],[20200418,4973.26],[20200419,4973.26],[20200420,4962.35],[20200421,4864.81],[20200422,4914.09],[20200423,4970.12],[20200424,4910.49],[20200425,4910.49],[20200426,4910.49],[20200427,4954.55],[20200428,4996.53],[20200429,5087.87],[20200430,5097.53],[20200501,5073.05],[20200502,5073.05],[20200503,5073.05],[20200504,4923.7],[20200505,4981.02],[20200506,5014.57],[20200507,5028.53],[20200508,5057.13],[20200509,5057.13],[20200510,5057.13],[20200511,5091.59],[20200512,5055.34],[20200513,5043.65],[20200514,5020.74],[20200515,5021.35],[20200516,5021.35],[20200517,5021.35],[20200518,5066.82],[20200519,5081.5],[20200520,5115.15],[20200521,5106.99],[20200522,5033.57],[20200523,5033.57],[20200524,5033.57],[20200525,5045.04],[20200526,5104.74],[20200527,5106.44],[20200528,5093.16],[20200529,5066.38],[20200530,5066.38],[20200531,5066.38],[20200601,5099.43],[20200602,5230.52],[20200603,5324.19],[20200604,5308.71],[20200605,5353.33],[20200606,5353.33],[20200607,5353.33],[20200608,5400.48],[20200609,5397.25],[20200610,5382.47],[20200611,5280.58],[20200612,5281.03],[20200613,5281.03],[20200614,5281.03],[20200615,5206.31],[20200616,5298.16],[20200617,5345.46],[20200618,5357.7],[20200619,5393.7],[20200620,5393.7],[20200621,5393.7],[20200622,5395.15],[20200623,5405.52],[20200624,5412.98],[20200625,5416.83],[20200626,5392.87],[20200627,5392.87],[20200628,5392.87],[20200629,5340.86],[20200630,5378.6],[20200701,5406.26],[20200702,5487.51],[20200703,5542.12],[20200704,5542.12],[20200705,5542.12],[20200706,5629.13],[20200707,5622.66],[20200708,5682.2],[20200709,5714.26],[20200710,5692.8],[20200711,5692.8],[20200712,5692.8],[20200713,5682.88],[20200714,5606.42],[20200715,5614.52],[20200716,5543.9],[20200717,5574.2],[20200718,5574.2],[20200719,5574.2],[20200720,5610.49],[20200721,5704.67],[20200722,5624.98],[20200723,5620.92],[20200724,5530.06],[20200725,5530.06],[20200726,5530.06],[20200727,5522.04],[20200728,5574.46],[20200729,5594.88],[20200730,5564.85],[20200731,5517.71],[20200801,5517.71],[20200802,5517.71],[20200803,5556.81],[20200804,5596.92],[20200805,5621.01],[20200806,5637.24],[20200807,5594.71],[20200808,5594.71],[20200809,5594.71],[20200810,5594.51],[20200811,5609.79],[20200812,5624.92],[20200813,5617.43],[20200814,5610.66],[20200815,5610.66],[20200816,5610.66],[20200817,5621.19],[20200818,5618.3],[20200819,5591.44],[20200820,5544.9],[20200821,5619.73],[20200822,5619.73],[20200823,5619.73],[20200824,5670.22],[20200825,5709.14],[20200826,5739.38],[20200827,5731.9],[20200828,5703.51],[20200829,5703.51],[20200830,5703.51],[20200831,5631.71],[20200901,5656.62],[20200902,5720.44],[20200903,5693.77],[20200904,5634.07],[20200905,5634.07],[20200906,5634.07],[20200907,5617.46],[20200908,5594.08],[20200909,5594.51],[20200910,5563.99],[20200911,5585.89],[20200912,5585.89],[20200913,5585.89],[20200914,5638.08],[20200915,5680.81],[20200916,5709.08],[20200917,5694.75],[20200918,5684.44],[20200919,5684.44],[20200920,5684.44],[20200921,5617.85],[20200922,5610.88],[20200923,5607.58],[20200924,5542.91],[20200925,5552.6],[20200926,5552.6],[20200927,5552.6],[20200928,5589.18],[20200929,5563.84],[20200930,5608.23],[20201001,5624.75],[20201002,5617.92],[20201003,5617.92],[20201004,5617.92],[20201005,5648.99],[20201006,5682.26],[20201007,5724.48],[20201008,5769.57],[20201009,5785.74],[20201010,5785.74],[20201011,5785.74],[20201012,5838.7],[20201013,5853.74],[20201014,5869.19],[20201015,5824.33],[20201016,5822.18],[20201017,5822.18],[20201018,5822.18],[20201019,5811.26],[20201020,5831.17],[20201021,5834.17],[20201022,5843.74],[20201023,5834.5],[20201024,5834.5],[20201025,5834.5],[20201026,5818.4],[20201027,5817.16],[20201028,5786.69],[20201029,5800.17],[20201030,5739.48],[20201031,5739.47],[20201101,5739.47],[20201102,5801.73],[20201103,5823.79],[20201104,5879.9],[20201105,5979.5],[20201106,6013.54],[20201107,6013.54],[20201108,6013.54],[20201109,6110.09],[20201110,6084.84],[20201111,6099.71],[20201112,6095.8],[20201113,6116.7],[20201114,6116.7],[20201115,6116.7],[20201116,6179.55],[20201117,6157.83],[20201118,6191.35],[20201119,6181.46],[20201120,6208.02],[20201121,6208.02],[20201122,6208.02],[20201123,6250.25],[20201124,6286.61],[20201125,6244],[20201126,6275.96],[20201127,6279.69],[20201128,6279.69],[20201129,6279.69],[20201130,6156.44],[20201201,6231.7],[20201202,6216.29],[20201203,6225.89],[20201204,6281.28],[20201205,6281.28],[20201206,6281.28],[20201207,6302.64],[20201208,6313.64],[20201209,6331.54],[20201210,6315.62],[20201211,6325.18],[20201212,6325.18],[20201213,6325.18],[20201214,6297.96],[20201215,6306.36],[20201216,6342.98],[20201217,6361.47],[20201218,6340.98],[20201219,6340.98],[20201220,6340.98],[20201221,6310.57],[20201222,6267.24],[20201223,6334.38],[20201224,6329.77],[20201225,6329.77],[20201226,6329.77],[20201227,6329.77],[20201228,6326.74],[20201229,6347.74],[20201230,6429.94],[20201231,6452.12],[20210101,6452.12],[20210102,6452.12],[20210103,6452.12],[20210104,6514.28],[20210105,6574.82],[20210106,6552.56],[20210107,6614.09],[20210108,6749.8],[20210109,6749.8],[20210110,6749.8],[20210111,6792.93],[20210112,6821.56],[20210113,6855.31],[20210114,6911.85],[20210115,6877.95],[20210116,6877.95],[20210117,6877.95],[20210118,6900.39],[20210119,6958.33],[20210120,7058.12],[20210121,7055.1],[20210122,6990.56],[20210123,6990.56],[20210124,6990.56],[20210125,7055.35],[20210126,6966.34],[20210127,6895.41],[20210128,6814.56],[20210129,6717.73],[20210130,6717.73],[20210131,6717.72],[20210201,6863.24],[20210202,7001.63],[20210203,7063.79],[20210204,7069.26],[20210205,7109.46],[20210206,7109.46],[20210207,7109.46],[20210208,7122.02],[20210209,7123.63],[20210210,7166.65],[20210211,7184.52],[20210212,7205.01],[20210213,7205.01],[20210214,7205.01],[20210215,7228.56],[20210216,7264.71],[20210217,7318.55],[20210218,7229.47],[20210219,7214.96],[20210220,7214.96],[20210221,7214.96],[20210222,7085.97],[20210223,7049.78],[20210224,6979.15],[20210225,6956.47],[20210226,6813.77],[20210227,6813.77],[20210228,6813.77],[20210301,6943.3],[20210302,6960.78],[20210303,7010.95],[20210304,6892.1],[20210305,6904.8],[20210306,6904.8],[20210307,6904.8],[20210308,6812.54],[20210309,6825.34],[20210310,6870.8],[20210311,6972.24],[20210312,6961.78],[20210313,6961.78],[20210314,6961.78],[20210315,6943.05],[20210316,6982.3],[20210317,6963.85],[20210318,6974.78],[20210319,6941.05],[20210320,6941.05],[20210321,6941.05],[20210322,6918.71],[20210323,6880.52],[20210324,6803.96],[20210325,6776.48],[20210326,6869.12],[20210327,6869.12],[20210328,6869.12],[20210329,6880.02],[20210330,6943.41],[20210331,6943.45],[20210401,7023.12],[20210402,7024.23],[20210403,7024.23],[20210404,7024.23],[20210405,7025.92],[20210406,7035.27],[20210407,6970.79],[20210408,6998.97],[20210409,6943.58],[20210410,6943.58],[20210411,6943.58],[20210412,6884.34],[20210413,6889.47],[20210414,6911.95],[20210415,6935.71],[20210416,6964.64],[20210417,6964.64],[20210418,6964.64],[20210419,6940.56],[20210420,6915.7],[20210421,6893.06],[20210422,6894.42],[20210423,6942.13],[20210424,6942.13],[20210425,6942.13],[20210426,6962.94],[20210427,6974.25],[20210428,6994.99],[20210429,6982.73],[20210430,6931.29],[20210501,6931.29],[20210502,6931.29],[20210503,6912.9],[20210504,6897.37],[20210505,6904],[20210506,6910.71],[20210507,6936.99],[20210508,6936.99],[20210509,6936.99],[20210510,6886.75],[20210511,6800.88],[20210512,6762.31],[20210513,6732.54],[20210514,6726.42],[20210515,6726.42],[20210516,6726.42],[20210517,6735.29],[20210518,6786.32],[20210519,6765.83],[20210520,6781.6],[20210521,6806.41],[20210522,6806.41],[20210523,6806.41],[20210524,6800.06],[20210525,6837.48],[20210526,6887.01],[20210527,6921.53],[20210528,6973.84],[20210529,6973.84],[20210530,6973.84],[20210531,6993.16],[20210601,7044.53],[20210602,7062.37],[20210603,7051.76],[20210604,7077.17],[20210605,7077.17],[20210606,7077.17],[20210607,7055.89],[20210608,7028.58],[20210609,7010.58],[20210610,7050.4],[20210611,7093.98],[20210612,7093.98],[20210613,7093.98],[20210614,7103.27],[20210615,7081.52],[20210616,7045.12],[20210617,7108.76],[20210618,7115.98],[20210619,7115.98],[20210620,7115.98],[20210621,7074.42],[20210622,7067.83],[20210623,7080.92],[20210624,7137.22],[20210625,7184.88],[20210626,7184.88],[20210627,7184.88],[20210628,7206.33],[20210629,7204.97],[20210630,7203.73],[20210701,7180.97],[20210702,7158.49],[20210703,7158.49],[20210704,7158.49],[20210705,7141.17],[20210706,7114.77],[20210707,7109.02],[20210708,6986.13],[20210709,6991.34],[20210710,6991.34],[20210711,6991.34],[20210712,7024.44],[20210713,7083.68],[20210714,7102],[20210715,7138.92],[20210716,7106.51],[20210717,7106.51],[20210718,7106.51],[20210719,7004.15],[20210720,6983.09],[20210721,6998.43],[20210722,7059.78],[20210723,7013.08],[20210724,7013.08],[20210725,7013.08],[20210726,6876.21],[20210727,6740.19],[20210728,6797.53],[20210729,6881.78],[20210730,6824.81],[20210731,6824.8],[20210801,6824.8],[20210802,6870.43],[20210803,6897.44],[20210804,6953.3],[20210805,6954.14],[20210806,6951.06],[20210807,6951.06],[20210808,6951.06],[20210809,6980.5],[20210810,7024.12],[20210811,7014.27],[20210812,6977.86],[20210813,6925.53],[20210814,6925.53],[20210815,6925.53],[20210816,6885.43],[20210817,6823.92],[20210818,6862.6],[20210819,6760.35],[20210820,6712.23],[20210821,6712.23],[20210822,6712.23],[20210823,6762.92],[20210824,6875.88],[20210825,6918.01],[20210826,6866.07],[20210827,6893.21],[20210828,6893.21],[20210829,6893.21],[20210830,6921.42],[20210831,7005.12],[20210901,7041.89],[20210902,7029.04],[20210903,7033.51],[20210904,7033.51],[20210905,7033.51],[20210906,7071.39],[20210907,7079.62],[20210908,7043.3],[20210909,6983.11],[20210910,7012.78],[20210911,7012.78],[20210912,7012.78],[20210913,7014.77],[20210914,6978.49],[20210915,6943.27],[20210916,6923.06],[20210917,6918.67],[20210918,6918.67],[20210919,6918.67],[20210920,6836.42],[20210921,6837.97],[20210922,6860.38],[20210923,6918.31],[20210924,6886.43],[20210925,6886.43],[20210926,6886.43],[20210927,6896.22],[20210928,6858.47],[20210929,6833.42],[20210930,6879.57],[20211001,6853.74],[20211002,6853.74],[20211003,6853.74],[20211004,6790.88],[20211005,6804.59],[20211006,6794.75],[20211007,6896.82],[20211008,6912.39],[20211009,6912.39],[20211010,6912.39],[20211011,6929.29],[20211012,6898.42],[20211013,6923.14],[20211014,6948.77],[20211015,7020.73],[20211016,7020.73],[20211017,7020.73],[20211018,7023.72],[20211019,7054.05],[20211020,7085.57],[20211021,7047.56],[20211022,7049.56],[20211023,7049.56],[20211024,7049.56],[20211025,7072.57],[20211026,7078.98],[20211027,7024.91],[20211028,6995.42],[20211029,6937.1],[20211030,6937.1],[20211031,6937.1],[20211101,6953.59],[20211102,6948.36],[20211103,6952.83],[20211104,6991.18],[20211105,7003.89],[20211106,7003.89],[20211107,7003.89],[20211108,7003.41],[20211109,7021.77],[20211110,7029.05],[20211111,7100.41],[20211112,7133.2],[20211113,7133.2],[20211114,7133.2],[20211115,7152.72],[20211116,7201.98],[20211117,7207.95],[20211118,7129.86],[20211119,7140.91],[20211120,7140.91],[20211121,7140.91],[20211122,7100.49],[20211123,7066.03],[20211124,7080.79],[20211125,7082.91],[20211126,6879.83],[20211127,6879.83],[20211128,6879.83],[20211129,6871.97],[20211130,6799.09],[20211201,6867.44],[20211202,6903.29],[20211203,6880.7],[20211204,6880.7],[20211205,6880.7],[20211206,6837.35],[20211207,6957.53],[20211208,6968.87],[20211209,6995.4],[20211210,6966.37],[20211211,6966.37],[20211212,6966.37],[20211213,6922.78],[20211214,6864.87],[20211215,6850.19],[20211216,6854.24],[20211217,6813.45],[20211218,6813.45],[20211219,6813.45],[20211220,6719.64],[20211221,6781.15],[20211222,6811.08],[20211223,6856.99],[20211224,6857.85],[20211225,6857.85],[20211226,6857.85],[20211227,6872.46],[20211228,6883.73],[20211229,6866.02],[20211230,6877.45],[20211231,6906.55],[20220101,6906.55],[20220102,6906.55],[20220103,6920.09],[20220104,6963.28],[20220105,6876.56],[20220106,6842.82],[20220107,6878.13],[20220108,6878.13],[20220109,6878.13],[20220110,6889.56],[20220111,6935.8],[20220112,7023.58],[20220113,6959.41],[20220114,6933.04],[20220115,6933.04],[20220116,6933.04],[20220117,6935.8],[20220118,6887.87],[20220119,6894.83],[20220120,6955.35],[20220121,6894.26],[20220122,6894.26],[20220123,6894.13],[20220124,6792.09],[20220125,6758.84],[20220126,6765.27],[20220127,6746.75],[20220128,6744.51],[20220129,6744.51],[20220130,6744.51],[20220131,6821.11],[20220201,6823.36],[20220202,6807.25],[20220203,6770.25],[20220204,6725.25],[20220205,6725.25],[20220206,6725.25],[20220207,6728.35],[20220208,6759.49],[20220209,6854.46],[20220210,6891.64],[20220211,6852.58],[20220212,6852.58],[20220213,6852.58],[20220214,6802.76],[20220215,6849.43],[20220216,6898.95],[20220217,6886.34],[20220218,6836.69],[20220219,6836.69],[20220220,6836.69],[20220221,6780.26],[20220222,6701.07],[20220223,6683.46],[20220224,6508.25],[20220225,6563.48],[20220226,6563.48],[20220227,6563.48],[20220228,6529.23],[20220301,6532.49],[20220302,6506.89],[20220303,6517.93],[20220304,6448.84],[20220305,6448.84],[20220306,6448.84],[20220307,6277.99],[20220308,6202.54],[20220309,6216.25],[20220310,6228.78],[20220311,6200.71],[20220312,6200.71],[20220313,6200.71],[20220314,6066.8],[20220315,5927.52],[20220316,6187.83],[20220317,6307.93],[20220318,6362.79],[20220319,6362.79],[20220320,6362.79],[20220321,6359.72],[20220322,6449.8],[20220323,6496.43],[20220324,6494.95],[20220325,6439.48],[20220326,6439.48],[20220327,6439.48],[20220328,6450.48],[20220329,6458.24],[20220330,6484.28],[20220331,6459.59],[20220401,6523.54],[20220402,6523.54],[20220403,6523.54],[20220404,6625.53],[20220405,6626.4],[20220406,6564.86],[20220407,6488.84],[20220408,6515.34],[20220409,6515.34],[20220410,6515.34],[20220411,6415.06],[20220412,6428.54],[20220413,6479.39],[20220414,6461.11],[20220415,6461.03],[20220416,6461.03],[20220417,6461.03],[20220418,6458.96],[20220419,6394.77],[20220420,6368.49],[20220421,6293.3],[20220422,6260.47],[20220423,6260.47],[20220424,6260.47],[20220425,6155],[20220426,6177.63],[20220427,6210.09],[20220428,6306.55],[20220429,6378.3],[20220430,6378.3],[20220501,6378.3],[20220502,6370.73],[20220503,6350.28],[20220504,6335.44],[20220505,6276.86],[20220506,6120.3],[20220507,6120.3],[20220508,6120.3],[20220509,6061.03],[20220510,5983],[20220511,5989.32],[20220512,5954.02],[20220513,6066.24],[20220514,6066.24],[20220515,6066.24],[20220516,6071.96],[20220517,6138.15],[20220518,6141.68],[20220519,6057.35],[20220520,6129.35],[20220521,6129.35],[20220522,6129.35],[20220523,6088.44],[20220524,5970.77],[20220525,6005.27],[20220526,6012.12],[20220527,6120.13],[20220528,6120.13],[20220529,6120.13],[20220530,6192.68],[20220531,6286.2],[20220601,6256.51],[20220602,6245.91],[20220603,6228.47],[20220604,6228.47],[20220605,6228.47],[20220606,6239.19],[20220607,6242.67],[20220608,6263.64],[20220609,6223.36],[20220610,6212.4],[20220611,6212.4],[20220612,6212.4],[20220613,6071.81],[20220614,6066.9],[20220615,6098.04],[20220616,6027.35],[20220617,5981.85],[20220618,5981.85],[20220619,5981.85],[20220620,5956.61],[20220621,6010],[20220622,5916.75],[20220623,5933.71],[20220624,6014.14],[20220625,6014.14],[20220626,6014.14],[20220627,6067.57],[20220628,6090.94],[20220629,6039.99],[20220630,6024.86],[20220701,5986.17],[20220702,5986.17],[20220703,5986.17],[20220704,5975.88],[20220705,6032.83],[20220706,6044.57],[20220707,6133.11],[20220708,6163.5],[20220709,6163.5],[20220710,6163.5],[20220711,6100.66],[20220712,6060.27],[20220713,6048.7],[20220714,6052.19],[20220715,6012.58],[20220716,6012.58],[20220717,6012.58],[20220718,6055.83],[20220719,6017.63],[20220720,6074.92],[20220721,6103.99],[20220722,6098.77],[20220723,6098.77],[20220724,6098.77],[20220725,6068.23],[20220726,6125.78],[20220727,6139.49],[20220728,6193.09],[20220729,6145.62],[20220730,6145.62],[20220731,6145.62],[20220801,6126.29],[20220802,6081.34],[20220803,6116.21],[20220804,6166.15],[20220805,6194.41],[20220806,6194.41],[20220807,6194.41],[20220808,6209.67],[20220809,6185.09],[20220810,6155.52],[20220811,6199.37],[20220812,6258.75],[20220813,6258.75],[20220814,6258.75],[20220815,6281.55],[20220816,6335.44],[20220817,6321.77],[20220818,6290.05],[20220819,6295.73],[20220820,6295.73],[20220821,6295.73],[20220822,6274.33],[20220823,6301.79],[20220824,6287.4],[20220825,6365.88],[20220826,6354.95],[20220827,6354.95],[20220828,6354.95],[20220829,6303.79],[20220830,6255.93],[20220831,6260.73],[20220901,6183.29],[20220902,6156.7],[20220903,6156.7],[20220904,6156.7],[20220905,6176.77],[20220906,6161.66],[20220907,6133.09],[20220908,6090.94],[20220909,6140.59],[20220910,6140.59],[20220911,6140.59],[20220912,6144.41],[20220913,6126.53],[20220914,6132.45],[20220915,6106.43],[20220916,6031.83],[20220917,6031.83],[20220918,6031.83],[20220919,6007.09],[20220920,6029.93],[20220921,6010.31],[20220922,5967.69],[20220923,5927.06],[20220924,5927.06],[20220925,5927.06],[20220926,5889.11],[20220927,5899.84],[20220928,5852.73],[20220929,5745.35],[20220930,5728.29],[20221001,5728.29],[20221002,5728.29],[20221003,5737.07],[20221004,5787.19],[20221005,5866.44],[20221006,5899.78],[20221007,5856.5],[20221008,5856.5],[20221009,5856.5],[20221010,5831.3],[20221011,5707.79],[20221012,5711.02],[20221013,5655.31],[20221014,5692.88],[20221015,5692.88],[20221016,5692.88],[20221017,5703.29],[20221018,5724.35],[20221019,5681.69],[20221020,5655.42],[20221021,5687.04],[20221022,5687.04],[20221023,5687.04],[20221024,5521.37],[20221025,5501.88],[20221026,5476.36],[20221027,5509.91],[20221028,5492.29],[20221029,5492.29],[20221030,5492.29],[20221031,5519.49],[20221101,5580.63],[20221102,5661.59],[20221103,5688.34],[20221104,5766.35],[20221105,5766.35],[20221106,5766.35],[20221107,5765.52],[20221108,5766.55],[20221109,5744.96],[20221110,5741.14],[20221111,5788.25],[20221112,5788.25],[20221113,5788.25],[20221114,5823.37],[20221115,5891.88],[20221116,5851.67],[20221117,5828.67],[20221118,5817.43],[20221119,5817.43],[20221120,5817.43],[20221121,5818.35],[20221122,5794.13],[20221123,5787.34],[20221124,5811.39],[20221125,5806.19],[20221126,5806.19],[20221127,5806.19],[20221128,5730.23],[20221129,5875],[20221130,5993.25],[20221201,5980.07],[20221202,5936.13],[20221203,5936.13],[20221204,5936.13],[20221205,5947.11],[20221206,5917.27],[20221207,5850.62],[20221208,5900.67],[20221209,5922.71],[20221210,5922.71],[20221211,5922.71],[20221212,5858.1],[20221213,5867.13],[20221214,5851.29],[20221215,5788.84],[20221216,5769.69],[20221217,5769.69],[20221218,5769.69],[20221219,5778.55],[20221220,5748.8],[20221221,5758.26],[20221222,5796.7],[20221223,5771.03],[20221224,5771.03],[20221225,5771.03],[20221226,5771.19],[20221227,5775.84],[20221228,5776.51],[20221229,5769.88],[20221230,5752.16],[20221231,5752.12],[20230101,5752.12],[20230102,5747.68],[20230103,5840.07],[20230104,5885.75],[20230105,5942.52],[20230106,6009.8],[20230107,6009.8],[20230108,6009.8],[20230109,6041.01],[20230110,6038.09],[20230111,6047.79],[20230112,6051.64],[20230113,6090.04],[20230114,6090.04],[20230115,6090.04],[20230116,6101.28],[20230117,6080.79],[20230118,6092.32],[20230119,6094.27],[20230120,6131.49],[20230121,6131.49],[20230122,6131.49],[20230123,6138.16],[20230124,6145.42],[20230125,6143.17],[20230126,6193.16],[20230127,6212.19],[20230128,6212.19],[20230129,6212.19],[20230130,6145.18],[20230131,6117.56],[20230201,6144.08],[20230202,6125.07],[20230203,6116.55],[20230204,6116.55],[20230205,6116.55],[20230206,6079.47],[20230207,6108.81],[20230208,6118.28],[20230209,6123.11],[20230210,6106.23],[20230211,6106.23],[20230212,6106.23],[20230213,6110.82],[20230214,6088.75],[20230215,6065.57],[20230216,6087.09],[20230217,6061.27],[20230218,6061.27],[20230219,6061.27],[20230220,6067.01],[20230221,6020.88],[20230222,5966.54],[20230223,6008.62],[20230224,5947.47],[20230225,5947.47],[20230226,5947.47],[20230227,5925.39],[20230228,5888.87],[20230301,5954.17],[20230302,5976.05],[20230303,6013.06],[20230304,6013.06],[20230305,6013.06],[20230306,6019.48],[20230307,5991.56],[20230308,5993.98],[20230309,5934.6],[20230310,5830.65],[20230311,5830.65],[20230312,5830.65],[20230313,5786.75],[20230314,5719.01],[20230315,5780.11],[20230316,5751.88],[20230317,5769.67],[20230318,5769.67],[20230319,5769.67],[20230320,5695.33],[20230321,5718.3],[20230322,5753.4],[20230323,5784.46],[20230324,5818.03],[20230325,5818.03],[20230326,5818.03],[20230327,5780.04],[20230328,5789.76],[20230329,5838.49],[20230330,5856.05],[20230331,5887.19],[20230401,5887.19],[20230402,5887.19],[20230403,5881.18],[20230404,5854.58],[20230405,5837.96],[20230406,5823.59],[20230407,5823.99],[20230408,5823.99],[20230409,5823.99],[20230410,5824.52],[20230411,5888.55],[20230412,5866.47],[20230413,5846.68],[20230414,5852.45],[20230415,5852.45],[20230416,5852.45],[20230417,5901.84],[20230418,5893.88],[20230419,5855.15],[20230420,5840.86],[20230421,5783.21],[20230422,5783.21],[20230423,5783.21],[20230424,5748.69],[20230425,5679.43],[20230426,5676.9],[20230427,5711.14],[20230428,5762],[20230429,5762],[20230430,5762],[20230501,5762.51],[20230502,5759.02],[20230503,5704.36],[20230504,5725.36],[20230505,5771.8],[20230506,5771.8],[20230507,5771.8],[20230508,5796.29],[20230509,5798.95],[20230510,5796.23],[20230511,5799.32],[20230512,5793.56],[20230513,5793.56],[20230514,5793.56],[20230515,5831.32],[20230516,5837.63],[20230517,5846.55],[20230518,5857.29],[20230519,5872.41],[20230520,5872.41],[20230521,5872.41],[20230522,5895.45],[20230523,5882.66],[20230524,5840.28],[20230525,5841.08],[20230526,5878.59],[20230527,5878.59],[20230528,5878.59],[20230529,5882.1],[20230530,5875.12],[20230531,5839.93],[20230601,5850.8],[20230602,5943.25],[20230603,5943.25],[20230604,5943.25],[20230605,5979.76],[20230606,6008.71],[20230607,6034.05],[20230608,6014.53],[20230609,6044.27],[20230610,6044.27],[20230611,6044.27],[20230612,6068.67],[20230613,6104.46],[20230614,6107],[20230615,6142],[20230616,6112.57],[20230617,6112.57],[20230618,6112.57],[20230619,6097.39],[20230620,6046.23],[20230621,6004.07],[20230622,5966.8],[20230623,5962.44],[20230624,5962.44],[20230625,5962.44],[20230626,5928.4],[20230627,5941.83],[20230628,5941.09],[20230629,5927.01],[20230630,5973.48],[20230701,5973.48],[20230702,5973.48],[20230703,6037.65],[20230704,6058.13],[20230705,6032.22],[20230706,5943],[20230707,5915.71],[20230708,5915.71],[20230709,5915.71],[20230710,5895.23],[20230711,5944.43],[20230712,5982.63],[20230713,5994.44],[20230714,6009.2],[20230715,6009.2],[20230716,6009.2],[20230717,5997.51],[20230718,5969],[20230719,5972.67],[20230720,5974.1],[20230721,5991.19],[20230722,5991.19],[20230723,5991.19],[20230724,6004.7],[20230725,6108.42],[20230726,6106.58],[20230727,6112.66],[20230728,6196.71],[20230729,6196.71],[20230730,6196.71],[20230731,6214.83],[20230801,6213.56],[20230802,6098.06],[20230803,6092.75],[20230804,6087.76],[20230805,6087.76],[20230806,6087.76],[20230807,6073.04],[20230808,6029.81],[20230809,6035.89],[20230810,6019.82],[20230811,5968.82],[20230812,5968.82],[20230813,5968.82],[20230814,5945.02],[20230815,5927.81],[20230816,5887.9],[20230817,5884.36],[20230818,5843.92],[20230819,5843.92],[20230820,5843.92],[20230821,5811.94],[20230822,5854.74],[20230823,5919.85],[20230824,5958.44],[20230825,5928.56],[20230826,5928.56],[20230827,5928.56],[20230828,5954.78],[20230829,6014.55],[20230830,5984.86],[20230831,5963.31],[20230901,6004.98],[20230902,6004.98],[20230903,6004.98],[20230904,6059.81],[20230905,6056.26],[20230906,6029.29],[20230907,5992.31],[20230908,5989.3],[20230909,5989.3],[20230910,5989.3],[20230911,6002.6],[20230912,6008.97],[20230913,5998.01],[20230914,6045.18],[20230915,6085.97],[20230916,6085.97],[20230917,6085.97],[20230918,6038.84],[20230919,6007.25],[20230920,5988.33],[20230921,5935.49],[20230922,5968.15],[20230923,5968.15],[20230924,5968.15],[20230925,5951.49],[20230926,5906.58],[20230927,5939.01],[20230928,5918.46],[20230929,5937.42],[20230930,5937.42],[20231001,5937.42],[20231002,5954.11],[20231003,5920.62],[20231004,5857.31],[20231005,5844.02],[20231006,5862.55],[20231007,5862.55],[20231008,5862.55],[20231009,5867.7],[20231010,5900.29],[20231011,5952.1],[20231012,5973.12],[20231013,5958.59],[20231014,5958.59],[20231015,5958.59],[20231016,5926.39],[20231017,5927.24],[20231018,5884.38],[20231019,5817.05],[20231020,5767.83],[20231021,5767.83],[20231022,5767.83],[20231023,5723.17],[20231024,5734.09],[20231025,5747.72],[20231026,5715.18],[20231027,5747.79],[20231028,5747.79],[20231029,5747.79],[20231030,5736.16],[20231031,5697.08],[20231101,5724.46],[20231102,5782.5],[20231103,5851.94],[20231104,5851.94],[20231105,5851.94],[20231106,5923.41],[20231107,5919.24],[20231108,5910.1],[20231109,5887.53],[20231110,5868.83],[20231111,5868.83],[20231112,5868.83],[20231113,5887.46],[20231114,5903.6],[20231115,5960.33],[20231116,5956.41],[20231117,5929.97],[20231118,5929.97],[20231119,5929.97],[20231120,5951.8],[20231121,5951.02],[20231122,5959.06],[20231123,5975.06],[20231124,5937.6],[20231125,5937.6],[20231126,5937.6],[20231127,5910.47],[20231128,5935.64],[20231129,5918.18],[20231130,5953.03],[20231201,5967.97],[20231202,5967.97],[20231203,5967.97],[20231204,5965.14],[20231205,5937.48],[20231206,5967.91],[20231207,5953.47],[20231208,5976.18],[20231209,5976.18],[20231210,5976.18],[20231211,5980.27],[20231212,5970.3],[20231213,5970.51],[20231214,6007.66],[20231215,6042.2],[20231216,6042.2],[20231217,6042.2],[20231218,6034.43],[20231219,6022.65],[20231220,6017.32],[20231221,6013.92],[20231222,5979.1],[20231223,5979.1],[20231224,5979.1],[20231225,5979.12],[20231226,5980.89],[20231227,6028.73],[20231228,6078.14],[20231229,6113.53],[20231230,6113.53],[20231231,6113.52],[20240101,6113.52],[20240102,6109.49],[20240103,6063.73],[20240104,6047.53],[20240105,6048.67],[20240106,6048.67],[20240107,6048.67],[20240108,6024.52],[20240109,6011.69],[20240110,5988.66],[20240111,5999.5],[20240112,6030.3],[20240113,6030.3],[20240114,6030.3],[20240115,6026.7],[20240116,5981.44],[20240117,5874.29],[20240118,5895.87],[20240119,5936.76],[20240120,5936.76],[20240121,5936.76],[20240122,5909.44],[20240123,5947.54],[20240124,5996.46],[20240125,6035.58],[20240126,6034.4],[20240127,6034.4],[20240128,6034.4],[20240129,6077.07],[20240130,6024.43],[20240131,6004.62],[20240201,6055.28],[20240202,6068.19],[20240203,6068.19],[20240204,6068.19],[20240205,6102.71],[20240206,6192.87],[20240207,6202.9],[20240208,6189.63],[20240209,6180.02],[20240210,6180.02],[20240211,6180.02],[20240212,6187.03],[20240213,6177.42],[20240214,6219.62],[20240215,6247.26],[20240216,6278.18],[20240217,6278.18],[20240218,6278.18],[20240219,6280.45],[20240220,6277.81],[20240221,6285.66],[20240222,6325.25],[20240223,6320.02],[20240224,6320.02],[20240225,6320.02],[20240226,6289.54],[20240227,6297.32],[20240228,6277.63],[20240229,6287.79],[20240301,6319.67],[20240302,6319.67],[20240303,6319.67],[20240304,6336.37],[20240305,6290.94],[20240306,6311.49],[20240307,6320.03],[20240308,6330.58],[20240309,6330.58],[20240310,6330.58],[20240311,6339.96],[20240312,6397.05],[20240313,6384.79],[20240314,6399.66],[20240315,6347.39],[20240316,6347.39],[20240317,6347.39],[20240318,6352.19],[20240319,6321.4],[20240320,6360.07],[20240321,6418.36],[20240322,6413.52],[20240323,6413.52],[20240324,6413.52],[20240325,6385.09],[20240326,6391.98],[20240327,6399.07],[20240328,6423.02],[20240329,6423.38],[20240330,6423.38],[20240331,6423.37],[20240401,6423.85],[20240402,6494.95],[20240403,6450.26],[20240404,6445.67],[20240405,6443.18],[20240406,6443.18],[20240407,6443.18],[20240408,6462.64],[20240409,6474.17],[20240410,6490.14],[20240411,6538.03],[20240412,6505.89],[20240413,6505.89],[20240414,6505.89],[20240415,6438.22],[20240416,6328.92],[20240417,6332.13],[20240418,6336.04],[20240419,6274.81],[20240420,6274.81],[20240421,6274.81],[20240422,6322.92],[20240423,6351.99],[20240424,6419.31],[20240425,6379.06],[20240426,6439.84]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 816,58€ |
| 2021 | 1.145,38€ |
| 2022 | 1.070,35€ |
| 2023 | 1.092,77€ |
| 2024 | 1.183,50€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,70% |
| 3 M | 4,49% |
| 6 M | 8,75% |
| lfd. Jahr | -0,61% |
| 1 Jahr | 8,30% |
| 3 Jahre | 3,33% |
| 5 Jahre | 19,92% |
| 10 Jahre | 56,39% |
| Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
| Wertentwicklung seit Auflage | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 73 k.A. |
Das Anlageziel des Fonds besteht darin, langfristig vorwiegend durch die Anlage in aufstrebenden Aktienmärkten in aller Welt eine Outperformance gegenüber der Benchmark zu erzielen. Um dies zu erreichen, investiert der Fonds mindestens 51% des Nettofondsvermögens in Aktien. Der Fonds ist bestrebt, unter Verwendung eines wertorientierten Ansatzes Ineffizienzen in den aufstrebenden Märkten durch einen quantitativen Investmentprozess, der aktive Markt- und Aktienauswahl miteinander kombiniert, zu nutzen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -18.3425 | -14.807900 |
| 04.2020 - 04.2021 | 40.2661 | 39.677400 |
| 04.2021 - 04.2022 | -6.5508 | -9.195100 |
| 04.2022 - 04.2023 | 2.0946 | -8.174900 |
| 04.2023 - 04.2024 | 8.3031 | 11.667800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,20% | 13,55% | 16,11% | 14,54% |
| Sharpe Ratio | 0,35 | 0,06 | 0,25 | 0,31 |
| Tracking Error | 4,97% | 6,78% | 5,97% | 5,14% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,12 | 0,95 | 0,98 | 0,98 |
| Treynor Ratio | 4,10 | 0,81 | 4,14 | 4,61 |
Die 10 größten Wertpapierbestände (25. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (25. 04. 2024)
| Emerging Markets | 100,00% |
Branchenverteilung (25. 04. 2024)
| Divers | 100,00% |
Assetverteilung (25. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (25. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 668KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 458KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 757KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 578KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 26 k.A. |
| Depotbankgebühr | 0,25% |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 2,13% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Keppler Asset Management Inc. |
| Fondsgesellschaft: | Universal-Investment-Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 08.12.1993 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 57,93 Mio. EUR |