Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 972996
ISIN: LU0047906267
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (14. 03. 2024)
2.494,34 €
0,33 € / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Global Advantage Funds - Emerging Markets High Value A"},"ts":[[20190313,1986.75],[20190314,1984.48],[20190315,1994.33],[20190318,2013.95],[20190319,2016.83],[20190320,2012.16],[20190321,2017.46],[20190322,2008.44],[20190325,1982.61],[20190326,1993.55],[20190327,1979.83],[20190328,1983.47],[20190329,1999.14],[20190401,2025.52],[20190402,2030.44],[20190403,2042.8],[20190404,2052.87],[20190405,2056.19],[20190408,2053.2],[20190409,2057.5],[20190410,2064.9],[20190411,2044.66],[20190412,2037],[20190415,2035.53],[20190416,2044.59],[20190417,2054.38],[20190418,2052.66],[20190423,2058.28],[20190424,2045.85],[20190425,2042.03],[20190426,2035.4],[20190429,2044.13],[20190430,2027.49],[20190502,2030.39],[20190503,2034.12],[20190506,2001.45],[20190507,1993.57],[20190508,1981.65],[20190510,1944.53],[20190513,1915.69],[20190514,1921.78],[20190515,1924.68],[20190516,1920.08],[20190517,1899.12],[20190520,1895.23],[20190521,1898.97],[20190522,1902.18],[20190523,1884.82],[20190524,1879.89],[20190527,1883.4],[20190528,1878.97],[20190529,1885.29],[20190531,1905.63],[20190603,1913.79],[20190604,1908.66],[20190605,1905.8],[20190606,1906.24],[20190607,1908.54],[20190611,1943.39],[20190612,1933.12],[20190613,1932.43],[20190614,1929.92],[20190617,1925.95],[20190618,1955.16],[20190619,1978.32],[20190621,1987.23],[20190624,1984.53],[20190625,1975.72],[20190626,1975.79],[20190627,1989.61],[20190628,1986.99],[20190701,2019.6],[20190702,2021.46],[20190703,2016.29],[20190704,2027.23],[20190705,2030.26],[20190708,2011.31],[20190709,2003.92],[20190710,2008.74],[20190711,2021.14],[20190712,2014.36],[20190715,2019.34],[20190716,2029.08],[20190717,2020.98],[20190718,2020.76],[20190719,2036.59],[20190722,2030.51],[20190723,2045.4],[20190724,2043.49],[20190725,2040.76],[20190726,2036.45],[20190729,2027.88],[20190730,2023.88],[20190731,2012.37],[20190801,2001.75],[20190802,1954.44],[20190805,1892.26],[20190806,1893.46],[20190807,1886.29],[20190808,1909.69],[20190809,1903.22],[20190812,1885.27],[20190813,1883.37],[20190814,1876.54],[20190816,1886.96],[20190819,1899.43],[20190820,1906.01],[20190821,1909.56],[20190822,1900.8],[20190823,1888.69],[20190826,1860.14],[20190827,1860.46],[20190828,1867.43],[20190829,1879.58],[20190830,1915.93],[20190902,1921.16],[20190903,1906.41],[20190904,1932.55],[20190905,1951.37],[20190906,1960.68],[20190909,1967.98],[20190910,1971.16],[20190911,1997.32],[20190912,2002.1],[20190913,1998.05],[20190916,2021.96],[20190917,2000.6],[20190918,1998.86],[20190919,1991.51],[20190920,1998.69],[20190923,1990.14],[20190924,1988.19],[20190925,1983.58],[20190926,1989.87],[20190927,1982.08],[20190930,1988.97],[20191001,1984.67],[20191002,1956.94],[20191004,1963.12],[20191007,1956.52],[20191008,1963.69],[20191009,1952.79],[20191010,1950.31],[20191011,1975.01],[20191014,1984.27],[20191015,1984.18],[20191016,1990.14],[20191017,1985.79],[20191018,1979.3],[20191021,1981.04],[20191022,2001.59],[20191023,1999.23],[20191024,2016.59],[20191025,2015.71],[20191028,2025.34],[20191029,2024.96],[20191030,2016.48],[20191031,2011.61],[20191104,2058.24],[20191105,2081.93],[20191106,2077.9],[20191107,2094.3],[20191108,2084.72],[20191111,2058.69],[20191112,2063.38],[20191113,2038.94],[20191114,2035.83],[20191115,2050.69],[20191118,2052.37],[20191119,2055.17],[20191120,2044.11],[20191121,2027.34],[20191122,2042.84],[20191125,2049.28],[20191126,2035.13],[20191127,2043],[20191128,2038.59],[20191129,2017.73],[20191202,2011.85],[20191203,2000.75],[20191204,1999.89],[20191205,2012.96],[20191206,2033.41],[20191209,2033.87],[20191210,2028.24],[20191211,2041.47],[20191212,2070.29],[20191213,2098.79],[20191216,2100.96],[20191217,2117.8],[20191218,2129.1],[20191219,2125.65],[20191220,2132.35],[20191223,2148.51],[20191227,2152.11],[20191230,2143.67],[20200102,2162.74],[20200103,2162.91],[20200106,2142.89],[20200107,2155.8],[20200108,2152.47],[20200109,2184.63],[20200110,2191.61],[20200113,2204.24],[20200114,2208.31],[20200115,2187.47],[20200116,2195.92],[20200117,2216.16],[20200120,2219.57],[20200121,2184.44],[20200122,2196.96],[20200123,2185.2],[20200124,2183.96],[20200127,2156.71],[20200128,2153.88],[20200129,2144.76],[20200130,2089.78],[20200131,2060.96],[20200203,2065.82],[20200204,2110.29],[20200205,2126.03],[20200206,2152.43],[20200207,2131.4],[20200210,2123.6],[20200211,2152.55],[20200212,2174.36],[20200213,2175.06],[20200214,2176.16],[20200217,2179.59],[20200218,2154.73],[20200219,2172.34],[20200220,2150.6],[20200221,2120.25],[20200224,2060.25],[20200225,2057.71],[20200226,2035.5],[20200227,1985.79],[20200228,1942.13],[20200302,1938.1],[20200303,1954.68],[20200304,1979.67],[20200305,1967.8],[20200306,1894.31],[20200309,1750.23],[20200310,1785.11],[20200311,1757.15],[20200312,1666.34],[20200313,1676.66],[20200316,1562.06],[20200317,1564.1],[20200318,1496.46],[20200319,1468.78],[20200320,1540.42],[20200323,1452.95],[20200324,1536.61],[20200325,1600.37],[20200326,1596.78],[20200327,1578.87],[20200330,1562.98],[20200331,1601.08],[20200401,1565],[20200402,1600.19],[20200403,1600.88],[20200406,1650.55],[20200407,1671.79],[20200408,1673.74],[20200409,1688.93],[20200414,1702.51],[20200415,1686.75],[20200416,1687.27],[20200417,1715.73],[20200420,1705.33],[20200421,1662.77],[20200422,1679.85],[20200423,1689.61],[20200424,1670.59],[20200427,1694.34],[20200428,1713.63],[20200429,1743.84],[20200430,1737.11],[20200504,1682.02],[20200505,1710.05],[20200506,1716.5],[20200507,1717.28],[20200508,1725.19],[20200511,1733.62],[20200512,1714.73],[20200513,1713.45],[20200514,1700.78],[20200515,1701.39],[20200518,1726.55],[20200519,1734.54],[20200520,1739.23],[20200522,1716.68],[20200525,1725.4],[20200526,1748.95],[20200527,1751.67],[20200528,1734.25],[20200529,1724.36],[20200602,1790.21],[20200603,1834.51],[20200604,1813.23],[20200605,1856.56],[20200608,1875.05],[20200609,1866.45],[20200610,1863.06],[20200612,1816.8],[20200615,1768.06],[20200616,1822.61],[20200617,1825.21],[20200618,1819.18],[20200619,1832.14],[20200622,1820.8],[20200624,1832.72],[20200625,1828.6],[20200626,1821.55],[20200629,1806.69],[20200630,1809.99],[20200701,1815.87],[20200702,1856.55],[20200703,1866.93],[20200706,1897.46],[20200707,1886.25],[20200708,1895.2],[20200709,1901.8],[20200710,1884.75],[20200713,1882.41],[20200714,1865.24],[20200715,1873.72],[20200716,1849.9],[20200717,1860.1],[20200720,1862.83],[20200721,1887.39],[20200722,1865.27],[20200723,1862.38],[20200724,1837.63],[20200727,1841.35],[20200728,1857.52],[20200729,1856.69],[20200730,1843.28],[20200731,1831.67],[20200803,1838.55],[20200804,1853.47],[20200805,1856.77],[20200806,1874.76],[20200807,1867.46],[20200810,1873.86],[20200811,1889.75],[20200812,1889.83],[20200813,1889.63],[20200814,1883.96],[20200817,1882.63],[20200818,1872.4],[20200819,1867.91],[20200820,1836.05],[20200821,1860.87],[20200824,1871.57],[20200825,1879.06],[20200826,1885],[20200827,1880.07],[20200828,1872.31],[20200831,1835.24],[20200901,1858.67],[20200902,1870.91],[20200903,1863.7],[20200904,1854.16],[20200907,1848.77],[20200908,1844.92],[20200909,1839.19],[20200910,1830.49],[20200911,1844.27],[20200914,1858.27],[20200915,1874.14],[20200916,1882.41],[20200917,1866.7],[20200918,1859.33],[20200921,1848.5],[20200922,1842.78],[20200923,1833.38],[20200924,1812.01],[20200925,1820.01],[20200928,1828.07],[20200929,1812.24],[20200930,1848.5],[20201001,1847.25],[20201002,1845.98],[20201005,1853.85],[20201006,1866.78],[20201007,1876.55],[20201008,1896.47],[20201009,1891.63],[20201012,1906.85],[20201013,1911.3],[20201014,1905.17],[20201015,1893.82],[20201016,1891.82],[20201019,1892.73],[20201020,1896.19],[20201021,1895.94],[20201022,1906.49],[20201023,1910.56],[20201026,1908.28],[20201027,1897.96],[20201028,1882.78],[20201029,1884.88],[20201030,1859.34],[20201102,1881.12],[20201103,1892.52],[20201104,1913.68],[20201105,1947.48],[20201106,1955.29],[20201109,2000.59],[20201110,2013.31],[20201111,2037.24],[20201112,2019.38],[20201113,2023.56],[20201116,2053.18],[20201117,2058.16],[20201118,2073.56],[20201119,2065.58],[20201120,2070.51],[20201123,2096.27],[20201124,2104.02],[20201125,2092.7],[20201126,2105.69],[20201127,2094.78],[20201130,2045.21],[20201201,2070.21],[20201202,2080.57],[20201203,2084.49],[20201204,2112.64],[20201207,2111.91],[20201208,2109.59],[20201209,2126.3],[20201210,2122.81],[20201211,2131.9],[20201214,2120.42],[20201215,2114.18],[20201216,2129.93],[20201217,2132.71],[20201218,2120.3],[20201221,2103.14],[20201222,2094.32],[20201223,2108.29],[20201228,2123.84],[20201229,2138.56],[20201230,2159.93],[20210104,2194.53],[20210105,2216.25],[20210106,2215.46],[20210107,2246.4],[20210108,2306.66],[20210111,2314.44],[20210112,2318.08],[20210113,2335.82],[20210114,2343.57],[20210115,2331.18],[20210118,2327.46],[20210119,2352.26],[20210120,2370.01],[20210121,2368.09],[20210122,2326.61],[20210125,2351.42],[20210126,2311.69],[20210127,2307.31],[20210128,2265.47],[20210129,2222.69],[20210201,2270.82],[20210202,2321.08],[20210203,2332.35],[20210204,2326.33],[20210205,2337.76],[20210208,2333.08],[20210209,2333.01],[20210210,2340.75],[20210211,2343.16],[20210212,2347.95],[20210215,2362.17],[20210216,2377.31],[20210217,2398.75],[20210218,2363.65],[20210219,2363.94],[20210222,2330.67],[20210223,2340.06],[20210224,2318.15],[20210225,2312.27],[20210226,2263.8],[20210301,2299.8],[20210302,2301.3],[20210303,2328.56],[20210304,2307.24],[20210305,2326.14],[20210308,2308.52],[20210309,2325],[20210310,2324.68],[20210311,2360.02],[20210312,2354.63],[20210315,2361.86],[20210316,2372.95],[20210317,2359.29],[20210318,2364.83],[20210319,2342.37],[20210322,2338.3],[20210323,2328.69],[20210324,2307.62],[20210325,2315.72],[20210326,2339.07],[20210329,2349.99],[20210330,2371.35],[20210331,2354.74],[20210401,2368.36],[20210406,2368.82],[20210407,2354.53],[20210408,2369.27],[20210409,2351.43],[20210412,2344.13],[20210413,2352.1],[20210414,2365.25],[20210415,2372.6],[20210416,2384.07],[20210419,2375.95],[20210420,2370.42],[20210421,2352.79],[20210422,2363.4],[20210423,2369.95],[20210426,2374.96],[20210427,2375.97],[20210428,2369.07],[20210429,2368.52],[20210430,2350.76],[20210503,2325.94],[20210504,2337.18],[20210505,2343.33],[20210506,2353.38],[20210507,2359.04],[20210510,2359.51],[20210511,2320.39],[20210512,2305.73],[20210514,2293.18],[20210517,2283.32],[20210518,2309.92],[20210519,2298.13],[20210520,2297.54],[20210521,2308.94],[20210525,2318.09],[20210526,2332.43],[20210527,2337.99],[20210528,2360.19],[20210531,2361.64],[20210601,2374.37],[20210602,2380.35],[20210604,2380.37],[20210607,2377.68],[20210608,2373.31],[20210609,2367.56],[20210610,2373.08],[20210611,2391.2],[20210614,2387.84],[20210615,2379.96],[20210616,2376.74],[20210617,2392.75],[20210618,2401.06],[20210621,2373.99],[20210622,2377.62],[20210624,2404.09],[20210625,2406.37],[20210628,2403.86],[20210629,2395.68],[20210630,2402.62],[20210701,2395.38],[20210702,2395.92],[20210705,2400.07],[20210706,2385],[20210707,2385.95],[20210708,2340.21],[20210709,2353.95],[20210712,2362.65],[20210713,2382.95],[20210714,2387.23],[20210715,2396.42],[20210716,2389.7],[20210719,2345.9],[20210720,2351.98],[20210721,2353.74],[20210722,2376.55],[20210723,2367.57],[20210726,2337.76],[20210727,2321.08],[20210728,2344.62],[20210729,2365.42],[20210730,2345.56],[20210802,2356.97],[20210803,2359.94],[20210804,2369.65],[20210805,2373.06],[20210806,2374.07],[20210809,2374.41],[20210810,2389.23],[20210811,2386.47],[20210812,2392.46],[20210813,2380.41],[20210816,2374.62],[20210817,2380.67],[20210818,2387.33],[20210819,2349.96],[20210820,2344.03],[20210823,2358.99],[20210824,2385.7],[20210825,2394.15],[20210826,2378.2],[20210827,2391.27],[20210830,2404.02],[20210831,2424.22],[20210901,2422.84],[20210902,2414.15],[20210903,2415.56],[20210906,2429.48],[20210907,2423.37],[20210908,2400.19],[20210909,2391.26],[20210910,2399.94],[20210913,2401.91],[20210914,2394.19],[20210915,2388.92],[20210916,2383.1],[20210917,2377.3],[20210920,2331.16],[20210921,2342.42],[20210922,2355.76],[20210923,2359.15],[20210924,2345.45],[20210927,2366.53],[20210928,2351.97],[20210929,2363.79],[20210930,2377.46],[20211001,2368.57],[20211004,2354.24],[20211005,2370.48],[20211006,2365.91],[20211007,2389.01],[20211008,2391.76],[20211011,2401.64],[20211012,2389.65],[20211013,2391.78],[20211014,2396.19],[20211015,2419.09],[20211018,2410.82],[20211019,2416.1],[20211020,2422.12],[20211021,2398.05],[20211022,2399.71],[20211025,2425.24],[20211026,2434.75],[20211027,2419.88],[20211028,2390.91],[20211029,2386.38],[20211102,2387.24],[20211103,2385.36],[20211104,2402.94],[20211105,2409.44],[20211108,2415.81],[20211109,2421.66],[20211110,2429.02],[20211111,2447.39],[20211112,2435.47],[20211115,2450.59],[20211116,2445.33],[20211117,2445.6],[20211118,2418.04],[20211119,2415.94],[20211122,2434.78],[20211123,2407.66],[20211124,2425.9],[20211125,2418.71],[20211126,2336.23],[20211129,2340.77],[20211130,2321.63],[20211201,2335.15],[20211202,2356.55],[20211203,2352.54],[20211206,2355.11],[20211207,2392.85],[20211208,2384.49],[20211209,2401.56],[20211210,2388.02],[20211213,2375.91],[20211214,2362.71],[20211215,2360.47],[20211216,2372.05],[20211217,2352.41],[20211220,2287.22],[20211221,2356.23],[20211222,2352.94],[20211223,2388.61],[20211227,2404.93],[20211228,2404.95],[20211229,2383.26],[20211230,2388.59],[20220103,2400.64],[20220104,2402.48],[20220105,2388.6],[20220106,2394.66],[20220107,2403.99],[20220110,2403.91],[20220111,2429.79],[20220112,2456.61],[20220113,2442.43],[20220114,2438.27],[20220117,2438.77],[20220118,2410.32],[20220119,2425.06],[20220120,2442.01],[20220121,2426.56],[20220124,2375.86],[20220125,2382.38],[20220126,2384.53],[20220127,2412.03],[20220128,2397.02],[20220131,2421.48],[20220201,2425.8],[20220202,2412.71],[20220203,2377.34],[20220204,2375.89],[20220207,2387.15],[20220208,2412.07],[20220209,2447.39],[20220210,2452.94],[20220211,2455.62],[20220214,2439.75],[20220215,2457.66],[20220216,2477.56],[20220217,2448.69],[20220218,2431.33],[20220221,2398.34],[20220222,2377.2],[20220223,2360.63],[20220224,2257.06],[20220225,2305.87],[20220228,2252.73],[20220301,2237.89],[20220302,2231.49],[20220303,2249.81],[20220304,2230.03],[20220307,2171.53],[20220308,2148.22],[20220309,2155.65],[20220310,2164.24],[20220311,2157.86],[20220314,2115.95],[20220315,2093.19],[20220316,2170.4],[20220317,2211.52],[20220318,2237.73],[20220321,2245.31],[20220322,2268.79],[20220323,2281.63],[20220324,2292.21],[20220325,2292.25],[20220328,2286.32],[20220329,2288.43],[20220330,2293.45],[20220331,2289.12],[20220401,2329.77],[20220404,2354.83],[20220405,2339.16],[20220406,2318.01],[20220407,2299.45],[20220408,2310.8],[20220411,2296.8],[20220412,2302.92],[20220413,2320.89],[20220414,2327.39],[20220419,2305.98],[20220420,2296.08],[20220421,2280.74],[20220422,2252.46],[20220425,2214.7],[20220426,2203.24],[20220427,2222.23],[20220428,2236.12],[20220429,2243.16],[20220502,2233.3],[20220503,2227.94],[20220504,2236.63],[20220505,2217.25],[20220506,2172.14],[20220510,2131.11],[20220511,2137.24],[20220512,2137.04],[20220513,2181.68],[20220516,2186.31],[20220517,2201.43],[20220518,2197.76],[20220519,2173.99],[20220520,2213.14],[20220523,2211.92],[20220524,2174.64],[20220525,2189.93],[20220527,2242.45],[20220530,2253.62],[20220531,2275.4],[20220601,2267.44],[20220602,2259.1],[20220603,2246.99],[20220607,2237.52],[20220608,2217.22],[20220609,2207.57],[20220610,2198.62],[20220613,2145.11],[20220614,2144.39],[20220615,2150.23],[20220617,2110.34],[20220620,2097.81],[20220621,2120.19],[20220622,2077.88],[20220624,2090.57],[20220627,2122.25],[20220628,2143.21],[20220629,2117.4],[20220630,2096.64],[20220701,2104.7],[20220704,2093.45],[20220705,2101.88],[20220706,2086.39],[20220707,2125.05],[20220708,2136.13],[20220711,2108.24],[20220712,2094.62],[20220713,2086.85],[20220714,2078.69],[20220715,2076.74],[20220718,2097.49],[20220719,2099.39],[20220720,2111.8],[20220721,2116.87],[20220722,2111.96],[20220725,2123.47],[20220726,2138.93],[20220727,2146.63],[20220728,2163.23],[20220729,2162.85],[20220801,2152.55],[20220802,2142.01],[20220803,2151.9],[20220804,2158.29],[20220805,2180.53],[20220808,2186.92],[20220809,2185.2],[20220810,2174.96],[20220811,2204.62],[20220812,2246.13],[20220816,2255.59],[20220817,2254.34],[20220818,2243.33],[20220819,2235],[20220822,2238.75],[20220823,2250.4],[20220824,2233.59],[20220825,2277.49],[20220826,2269.05],[20220829,2258.14],[20220830,2245.22],[20220831,2220.08],[20220901,2214.04],[20220902,2221.76],[20220905,2254.92],[20220906,2239.38],[20220907,2225.82],[20220908,2231.6],[20220909,2255.06],[20220912,2259.18],[20220913,2244.68],[20220914,2225.19],[20220915,2202.57],[20220916,2179.61],[20220919,2175.06],[20220920,2190.92],[20220921,2186.69],[20220922,2190.45],[20220923,2165.61],[20220926,2131.73],[20220927,2145.26],[20220928,2111.85],[20220929,2064.28],[20220930,2065.19],[20221004,2124.46],[20221005,2166.32],[20221006,2176.99],[20221007,2164.46],[20221010,2178.86],[20221011,2144],[20221012,2126.45],[20221013,2114.2],[20221014,2115.69],[20221017,2137.69],[20221018,2151.68],[20221019,2148.93],[20221020,2146.4],[20221021,2168.75],[20221024,2107.07],[20221025,2100.53],[20221026,2097.98],[20221027,2122.27],[20221028,2109.04],[20221031,2141.33],[20221102,2193.57],[20221103,2195.35],[20221104,2226.24],[20221107,2231.05],[20221108,2241.1],[20221109,2235.45],[20221110,2202.94],[20221111,2237.44],[20221114,2248.77],[20221115,2270.12],[20221116,2235.6],[20221117,2218.76],[20221118,2213.92],[20221121,2231.27],[20221122,2232.31],[20221123,2229.78],[20221124,2259],[20221125,2246.59],[20221128,2225.81],[20221129,2270.55],[20221130,2320.98],[20221201,2302.45],[20221202,2285.88],[20221205,2272.83],[20221206,2272.94],[20221207,2248.55],[20221208,2247.62],[20221209,2263.54],[20221212,2255.94],[20221213,2243.39],[20221214,2244.13],[20221215,2216.67],[20221216,2218.49],[20221219,2230.86],[20221220,2233.88],[20221221,2249.83],[20221222,2270.02],[20221223,2272.19],[20221227,2255.1],[20221228,2263.54],[20221229,2255.53],[20221230,2249.45],[20230102,2247.86],[20230103,2264.03],[20230104,2282.67],[20230105,2323.13],[20230106,2331.53],[20230109,2348.07],[20230110,2361.93],[20230111,2370.74],[20230112,2375.47],[20230113,2366.09],[20230116,2374.79],[20230117,2366.62],[20230118,2367.65],[20230119,2364.86],[20230120,2375.49],[20230123,2383.44],[20230124,2388],[20230125,2390.99],[20230126,2425.47],[20230127,2422.27],[20230130,2404.86],[20230131,2389.61],[20230201,2388.31],[20230202,2395.84],[20230203,2387.2],[20230206,2362.18],[20230207,2368.15],[20230208,2379.31],[20230209,2369.04],[20230210,2370.76],[20230213,2365.41],[20230214,2369.41],[20230215,2360.79],[20230216,2375.58],[20230217,2351.9],[20230220,2354.59],[20230221,2335.45],[20230222,2321.75],[20230223,2343.53],[20230224,2321.54],[20230227,2307.61],[20230228,2303.64],[20230301,2327.84],[20230302,2332.8],[20230303,2355.47],[20230306,2357.39],[20230307,2358.42],[20230308,2356.79],[20230309,2334.09],[20230310,2272.67],[20230313,2261.84],[20230314,2235.77],[20230315,2251.45],[20230316,2228.41],[20230317,2226.25],[20230320,2204.09],[20230321,2221.89],[20230322,2232.59],[20230323,2234.04],[20230324,2242.48],[20230327,2237.58],[20230328,2250.41],[20230329,2275.28],[20230330,2278.93],[20230331,2291.53],[20230403,2286.9],[20230404,2263.45],[20230405,2269.94],[20230406,2261.24],[20230411,2309.58],[20230412,2310.02],[20230413,2306.88],[20230414,2324.56],[20230417,2349.43],[20230418,2338.32],[20230419,2311.74],[20230420,2310.7],[20230421,2285.53],[20230424,2272.14],[20230425,2261.09],[20230426,2244.39],[20230427,2272.29],[20230428,2277.12],[20230502,2277.19],[20230503,2259.35],[20230504,2273.33],[20230505,2301.34],[20230508,2319.13],[20230510,2323.27],[20230511,2322.87],[20230512,2332.56],[20230515,2345.93],[20230516,2345.16],[20230517,2342.01],[20230519,2360.6],[20230522,2361.83],[20230523,2355.3],[20230524,2339.16],[20230525,2330.99],[20230526,2357.05],[20230530,2332.44],[20230531,2307.09],[20230601,2315.83],[20230602,2381.17],[20230605,2394.04],[20230606,2417.99],[20230607,2423.26],[20230609,2438.21],[20230612,2432.84],[20230613,2434.78],[20230614,2441.8],[20230615,2440.65],[20230616,2447.67],[20230619,2440.19],[20230620,2426.78],[20230621,2418.96],[20230622,2412.31],[20230626,2395.69],[20230627,2394.73],[20230628,2390.86],[20230629,2395.14],[20230630,2391.93],[20230703,2429.27],[20230704,2428.8],[20230705,2412.8],[20230706,2370.43],[20230707,2363.79],[20230710,2355.93],[20230711,2375.84],[20230712,2387.42],[20230713,2401.21],[20230714,2410.04],[20230717,2410.71],[20230718,2415.44],[20230719,2421.37],[20230720,2424.15],[20230721,2426.2],[20230724,2436.55],[20230725,2469.93],[20230726,2471.24],[20230727,2491.53],[20230728,2493.32],[20230731,2503.58],[20230801,2497.1],[20230802,2453.53],[20230803,2436.22],[20230804,2428.51],[20230807,2427.84],[20230808,2404.86],[20230809,2414],[20230810,2412.32],[20230811,2397.47],[20230814,2379.6],[20230816,2357.8],[20230817,2340.68],[20230818,2334.44],[20230821,2318.78],[20230822,2341.29],[20230823,2356.13],[20230824,2368.13],[20230825,2365.77],[20230828,2375.6],[20230829,2388.3],[20230830,2371.84],[20230831,2359.73],[20230901,2382.13],[20230904,2391.83],[20230905,2368.27],[20230906,2345.75],[20230907,2330.66],[20230908,2327.27],[20230911,2322.58],[20230912,2333.48],[20230913,2341.42],[20230914,2374.1],[20230915,2383.84],[20230918,2363.92],[20230919,2358.43],[20230920,2359.87],[20230921,2329.35],[20230922,2340.5],[20230925,2330.4],[20230926,2306.51],[20230927,2315.14],[20230928,2303.9],[20230929,2319.97],[20231002,2316.93],[20231004,2264.91],[20231005,2246.42],[20231006,2247.78],[20231009,2250.74],[20231010,2278.2],[20231011,2297.22],[20231012,2314.6],[20231013,2303.23],[20231016,2309.71],[20231017,2321.64],[20231018,2306.04],[20231019,2267.21],[20231020,2249.49],[20231023,2230.4],[20231024,2247.88],[20231025,2251.79],[20231026,2255.25],[20231027,2262.49],[20231030,2252.42],[20231031,2255.49],[20231102,2291.92],[20231103,2327.1],[20231106,2357.55],[20231107,2346.81],[20231108,2327.04],[20231109,2327.02],[20231110,2314.41],[20231113,2317.54],[20231114,2337.71],[20231115,2377.55],[20231116,2369.92],[20231117,2362.15],[20231120,2379.16],[20231121,2376.8],[20231122,2389.63],[20231123,2384.17],[20231124,2365.09],[20231127,2353.43],[20231128,2362.36],[20231129,2354.93],[20231130,2373.11],[20231201,2395.64],[20231204,2380.74],[20231205,2367.85],[20231206,2379.75],[20231207,2371.31],[20231208,2393.03],[20231211,2383.93],[20231212,2381],[20231213,2388.09],[20231214,2407.8],[20231215,2435.09],[20231218,2433.1],[20231219,2428.38],[20231220,2426.28],[20231221,2428.22],[20231222,2420.66],[20231227,2436.21],[20231228,2455.84],[20231229,2463.95],[20240102,2450.69],[20240103,2430.18],[20240104,2409.48],[20240105,2404.79],[20240108,2396.65],[20240109,2391.27],[20240110,2369.23],[20240111,2375.78],[20240112,2370.72],[20240115,2364.57],[20240116,2336.06],[20240117,2289.2],[20240118,2292.01],[20240119,2282.53],[20240122,2266.1],[20240123,2292.28],[20240124,2311.25],[20240125,2343.56],[20240126,2337.08],[20240129,2357.52],[20240131,2344.85],[20240201,2374.23],[20240202,2388.16],[20240205,2380.9],[20240206,2407.97],[20240207,2416.69],[20240208,2402.24],[20240209,2384.47],[20240212,2393.58],[20240213,2395.42],[20240214,2399.2],[20240215,2395.05],[20240216,2426.85],[20240219,2436.38],[20240220,2434.57],[20240221,2449],[20240222,2470.33],[20240223,2457.22],[20240226,2436],[20240227,2444.68],[20240228,2432.68],[20240229,2443.52],[20240301,2449.67],[20240304,2451.83],[20240305,2431.7],[20240306,2446.81],[20240307,2455.8],[20240308,2465.39],[20240311,2462.6],[20240312,2480.39],[20240313,2486.2]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets"},"ts":[[20190314,5531.34],[20190315,5567.12],[20190316,5567.12],[20190317,5567.12],[20190318,5604.5],[20190319,5615.74],[20190320,5606.16],[20190321,5600.19],[20190322,5583],[20190323,5583],[20190324,5583],[20190325,5519.07],[20190326,5548.89],[20190327,5537.98],[20190328,5558.37],[20190329,5613.63],[20190330,5613.63],[20190331,5613.63],[20190401,5679.86],[20190402,5708.34],[20190403,5726.69],[20190404,5738.05],[20190405,5755.31],[20190406,5755.31],[20190407,5755.31],[20190408,5759.81],[20190409,5767.24],[20190410,5785.3],[20190411,5754.35],[20190412,5734.32],[20190413,5734.32],[20190414,5734.32],[20190415,5727.34],[20190416,5755.16],[20190417,5772.39],[20190418,5782.41],[20190419,5782.61],[20190420,5782.61],[20190421,5782.61],[20190422,5781.58],[20190423,5776.6],[20190424,5764.28],[20190425,5761.74],[20190426,5763.32],[20190427,5763.32],[20190428,5763.32],[20190429,5778.93],[20190430,5741.56],[20190501,5741.69],[20190502,5746.89],[20190503,5782.48],[20190504,5782.48],[20190505,5782.48],[20190506,5716.07],[20190507,5657.97],[20190508,5619.31],[20190509,5566.57],[20190510,5529.91],[20190511,5529.91],[20190512,5529.91],[20190513,5446.99],[20190514,5434.32],[20190515,5457.17],[20190516,5445.97],[20190517,5393.61],[20190518,5393.61],[20190519,5393.61],[20190520,5378.01],[20190521,5400.99],[20190522,5407.35],[20190523,5361.54],[20190524,5352.84],[20190525,5352.84],[20190526,5352.84],[20190527,5358.32],[20190528,5364.83],[20190529,5370.92],[20190530,5393.64],[20190531,5422.43],[20190601,5422.43],[20190602,5422.43],[20190603,5450.27],[20190604,5423.33],[20190605,5420.52],[20190606,5407.56],[20190607,5418.74],[20190608,5418.74],[20190609,5418.74],[20190610,5447.46],[20190611,5523.26],[20190612,5499.73],[20190613,5501],[20190614,5480.4],[20190615,5480.4],[20190616,5480.4],[20190617,5472.52],[20190618,5550.37],[20190619,5609.53],[20190620,5643],[20190621,5634.19],[20190622,5634.19],[20190623,5634.19],[20190624,5626.24],[20190625,5597.04],[20190626,5608.28],[20190627,5644.94],[20190628,5651.74],[20190629,5651.74],[20190630,5651.73],[20190701,5703.79],[20190702,5719.23],[20190703,5709.05],[20190704,5729],[20190705,5722.85],[20190706,5722.85],[20190707,5722.85],[20190708,5671.51],[20190709,5653.98],[20190710,5680.01],[20190711,5706.93],[20190712,5694.97],[20190713,5694.97],[20190714,5694.97],[20190715,5717.23],[20190716,5734.42],[20190717,5717.95],[20190718,5708.41],[20190719,5729.65],[20190720,5729.65],[20190721,5729.65],[20190722,5712.26],[20190723,5768.92],[20190724,5783.87],[20190725,5777.97],[20190726,5757.96],[20190727,5757.96],[20190728,5757.96],[20190729,5745.97],[20190730,5731.45],[20190731,5704.37],[20190801,5660.75],[20190802,5555.7],[20190803,5555.7],[20190804,5555.7],[20190805,5401.48],[20190806,5365.14],[20190807,5355.85],[20190808,5422.21],[20190809,5410.97],[20190810,5410.97],[20190811,5410.97],[20190812,5368.19],[20190813,5338.61],[20190814,5321.51],[20190815,5325.22],[20190816,5389.28],[20190817,5389.28],[20190818,5389.28],[20190819,5415.57],[20190820,5436.03],[20190821,5446.76],[20190822,5426.53],[20190823,5405.27],[20190824,5405.27],[20190825,5405.27],[20190826,5355.39],[20190827,5352.27],[20190828,5364.82],[20190829,5400.9],[20190830,5482.87],[20190831,5482.87],[20190901,5482.87],[20190902,5513.26],[20190903,5484.61],[20190904,5527.18],[20190905,5572.41],[20190906,5609.41],[20190907,5609.41],[20190908,5609.41],[20190909,5612.33],[20190910,5601.56],[20190911,5656.05],[20190912,5700.11],[20190913,5676.81],[20190914,5676.81],[20190915,5676.81],[20190916,5696.68],[20190917,5659.29],[20190918,5659.34],[20190919,5635.65],[20190920,5666.68],[20190921,5666.68],[20190922,5666.68],[20190923,5665.88],[20190924,5641.96],[20190925,5615.08],[20190926,5656.17],[20190927,5630.79],[20190928,5630.79],[20190929,5630.79],[20190930,5638.86],[20191001,5619.79],[20191002,5557.8],[20191003,5556.92],[20191004,5567.62],[20191005,5567.62],[20191006,5567.62],[20191007,5559.18],[20191008,5551.96],[20191009,5550.7],[20191010,5547.59],[20191011,5615.18],[20191012,5615.18],[20191013,5615.18],[20191014,5640.74],[20191015,5661.88],[20191016,5672.07],[20191017,5661.02],[20191018,5635.44],[20191019,5635.44],[20191020,5635.44],[20191021,5637.85],[20191022,5680.51],[20191023,5674.91],[20191024,5700.51],[20191025,5707.64],[20191026,5707.64],[20191027,5707.64],[20191028,5741.78],[20191029,5747.72],[20191030,5731.26],[20191031,5713.66],[20191101,5734.18],[20191102,5734.18],[20191103,5734.18],[20191104,5814.82],[20191105,5872.87],[20191106,5872.99],[20191107,5901.83],[20191108,5882.59],[20191109,5882.59],[20191110,5882.59],[20191111,5825.64],[20191112,5841.47],[20191113,5794.26],[20191114,5790.11],[20191115,5804.42],[20191116,5804.42],[20191117,5804.42],[20191118,5808.04],[20191119,5823.69],[20191120,5807.76],[20191121,5762.11],[20191122,5790.26],[20191123,5790.26],[20191124,5790.26],[20191125,5839.35],[20191126,5815.01],[20191127,5839.42],[20191128,5831.92],[20191129,5793.07],[20191130,5793.07],[20191201,5793.07],[20191202,5766.65],[20191203,5726.64],[20191204,5728.09],[20191205,5749.84],[20191206,5789.76],[20191207,5789.76],[20191208,5789.76],[20191209,5803.74],[20191210,5788.37],[20191211,5828.44],[20191212,5873.05],[20191213,5936.2],[20191214,5936.2],[20191215,5936.2],[20191216,5962.05],[20191217,6007.05],[20191218,6055.26],[20191219,6051.19],[20191220,6068.86],[20191221,6068.86],[20191222,6068.86],[20191223,6091.05],[20191224,6087.66],[20191225,6087.66],[20191226,6088.45],[20191227,6100.75],[20191228,6100.75],[20191229,6100.75],[20191230,6084.5],[20191231,6055.38],[20200101,6055.38],[20200102,6123.59],[20200103,6128.19],[20200104,6128.19],[20200105,6128.19],[20200106,6051.92],[20200107,6077.97],[20200108,6092.28],[20200109,6180.24],[20200110,6213],[20200111,6213],[20200112,6213],[20200113,6242.21],[20200114,6254.51],[20200115,6219.94],[20200116,6225.94],[20200117,6282.93],[20200118,6282.93],[20200119,6282.93],[20200120,6290.69],[20200121,6196.53],[20200122,6232.13],[20200123,6184.1],[20200124,6199.1],[20200125,6199.1],[20200126,6199.1],[20200127,6124.12],[20200128,6115.95],[20200129,6102.23],[20200130,5976.09],[20200131,5893.33],[20200201,5893.33],[20200202,5893.33],[20200203,5880.23],[20200204,6008.8],[20200205,6064.76],[20200206,6126.95],[20200207,6086.39],[20200208,6086.39],[20200209,6086.39],[20200210,6070.58],[20200211,6149.61],[20200212,6201.1],[20200213,6216.91],[20200214,6226.2],[20200215,6226.2],[20200216,6226.2],[20200217,6235.62],[20200218,6187.2],[20200219,6230.38],[20200220,6200.35],[20200221,6131.12],[20200222,6131.12],[20200223,6131.12],[20200224,5959.85],[20200225,5935.98],[20200226,5866.91],[20200227,5735.96],[20200228,5586.93],[20200229,5586.93],[20200301,5586.93],[20200302,5570.61],[20200303,5616.48],[20200304,5669.07],[20200305,5638.79],[20200306,5433.8],[20200307,5433.8],[20200308,5433.8],[20200309,5051.23],[20200310,5135.52],[20200311,5072.34],[20200312,4761.38],[20200313,4852.01],[20200314,4852.01],[20200315,4852.01],[20200316,4515.89],[20200317,4529.88],[20200318,4358.15],[20200319,4294.79],[20200320,4485.49],[20200321,4485.49],[20200322,4485.49],[20200323,4257.86],[20200324,4441.22],[20200325,4607.7],[20200326,4657.17],[20200327,4594.73],[20200328,4594.73],[20200329,4594.73],[20200330,4527.77],[20200331,4619.96],[20200401,4532.97],[20200402,4590.66],[20200403,4612.8],[20200404,4612.8],[20200405,4612.8],[20200406,4724.79],[20200407,4822.77],[20200408,4814.78],[20200409,4879.3],[20200410,4879.11],[20200411,4879.11],[20200412,4879.11],[20200413,4877.64],[20200414,4904.66],[20200415,4873.23],[20200416,4880.4],[20200417,4973.6],[20200418,4973.6],[20200419,4973.6],[20200420,4962.69],[20200421,4865.14],[20200422,4914.42],[20200423,4970.19],[20200424,4910.82],[20200425,4910.82],[20200426,4910.82],[20200427,4954.89],[20200428,4996.87],[20200429,5088.21],[20200430,5097.87],[20200501,5073.4],[20200502,5073.4],[20200503,5073.4],[20200504,4924.04],[20200505,4981.36],[20200506,5014.91],[20200507,5028.87],[20200508,5057.47],[20200509,5057.47],[20200510,5057.47],[20200511,5091.77],[20200512,5055.69],[20200513,5044.06],[20200514,5021.09],[20200515,5021.7],[20200516,5021.7],[20200517,5021.7],[20200518,5067.17],[20200519,5081.85],[20200520,5115.5],[20200521,5107.34],[20200522,5033.92],[20200523,5033.92],[20200524,5033.92],[20200525,5045.39],[20200526,5105.09],[20200527,5106.8],[20200528,5093.51],[20200529,5066.73],[20200530,5066.73],[20200531,5066.73],[20200601,5099.79],[20200602,5230.89],[20200603,5324.56],[20200604,5309.08],[20200605,5353.7],[20200606,5353.7],[20200607,5353.7],[20200608,5400.66],[20200609,5397.62],[20200610,5382.85],[20200611,5280.94],[20200612,5281.4],[20200613,5281.4],[20200614,5281.4],[20200615,5206.67],[20200616,5298.53],[20200617,5345.83],[20200618,5358.17],[20200619,5394.08],[20200620,5394.08],[20200621,5394.08],[20200622,5395.54],[20200623,5405.9],[20200624,5413.36],[20200625,5417.21],[20200626,5393.25],[20200627,5393.25],[20200628,5393.25],[20200629,5341.45],[20200630,5378.99],[20200701,5406.48],[20200702,5487.9],[20200703,5542.51],[20200704,5542.51],[20200705,5542.51],[20200706,5629.53],[20200707,5623.06],[20200708,5682.6],[20200709,5714.66],[20200710,5693.2],[20200711,5693.2],[20200712,5693.2],[20200713,5683.38],[20200714,5606.82],[20200715,5614.92],[20200716,5544.47],[20200717,5574.6],[20200718,5574.6],[20200719,5574.6],[20200720,5610.9],[20200721,5705.08],[20200722,5625.75],[20200723,5621.33],[20200724,5530.45],[20200725,5530.45],[20200726,5530.45],[20200727,5522.44],[20200728,5574.86],[20200729,5595.28],[20200730,5565.26],[20200731,5518.11],[20200801,5518.11],[20200802,5518.11],[20200803,5557.22],[20200804,5597.33],[20200805,5621.42],[20200806,5637.58],[20200807,5595.12],[20200808,5595.12],[20200809,5595.12],[20200810,5594.92],[20200811,5610.21],[20200812,5625.33],[20200813,5617.84],[20200814,5611.07],[20200815,5611.07],[20200816,5611.07],[20200817,5621.61],[20200818,5618.71],[20200819,5592.01],[20200820,5545.32],[20200821,5620.15],[20200822,5620.15],[20200823,5620.15],[20200824,5670.64],[20200825,5709.56],[20200826,5739.64],[20200827,5732.33],[20200828,5704.11],[20200829,5704.11],[20200830,5704.11],[20200831,5632.13],[20200901,5657.04],[20200902,5720.86],[20200903,5694.19],[20200904,5634.49],[20200905,5634.49],[20200906,5634.49],[20200907,5617.88],[20200908,5594.5],[20200909,5594.93],[20200910,5564.63],[20200911,5586.31],[20200912,5586.31],[20200913,5586.31],[20200914,5638.3],[20200915,5681.24],[20200916,5709.51],[20200917,5695.28],[20200918,5684.87],[20200919,5684.87],[20200920,5684.87],[20200921,5618.58],[20200922,5611.31],[20200923,5608],[20200924,5543.33],[20200925,5553.02],[20200926,5553.02],[20200927,5553.02],[20200928,5589.61],[20200929,5564.27],[20200930,5608.66],[20201001,5625.18],[20201002,5618.35],[20201003,5618.35],[20201004,5618.35],[20201005,5649.42],[20201006,5682.59],[20201007,5724.92],[20201008,5770.01],[20201009,5786.19],[20201010,5786.19],[20201011,5786.19],[20201012,5839.15],[20201013,5854.19],[20201014,5869.64],[20201015,5824.78],[20201016,5822.63],[20201017,5822.63],[20201018,5822.63],[20201019,5811.68],[20201020,5831.62],[20201021,5834.74],[20201022,5844.19],[20201023,5834.95],[20201024,5834.95],[20201025,5834.95],[20201026,5818.85],[20201027,5817.61],[20201028,5787.28],[20201029,5800.62],[20201030,5739.92],[20201031,5739.92],[20201101,5739.92],[20201102,5802.18],[20201103,5824.22],[20201104,5880.36],[20201105,5979.54],[20201106,6014.01],[20201107,6014.01],[20201108,6014.01],[20201109,6110.32],[20201110,6085.32],[20201111,6099.96],[20201112,6096.28],[20201113,6117.18],[20201114,6117.18],[20201115,6117.18],[20201116,6180.04],[20201117,6158.39],[20201118,6191.84],[20201119,6181.95],[20201120,6208.51],[20201121,6208.51],[20201122,6208.51],[20201123,6250.75],[20201124,6287.11],[20201125,6244.5],[20201126,6276.3],[20201127,6280.19],[20201128,6280.19],[20201129,6280.19],[20201130,6156.93],[20201201,6232.19],[20201202,6216.79],[20201203,6226.39],[20201204,6281.78],[20201205,6281.78],[20201206,6281.78],[20201207,6303.15],[20201208,6314.15],[20201209,6332.05],[20201210,6316.12],[20201211,6325.7],[20201212,6325.7],[20201213,6325.7],[20201214,6298.64],[20201215,6306.99],[20201216,6343.49],[20201217,6361.98],[20201218,6341.5],[20201219,6341.5],[20201220,6341.5],[20201221,6311.08],[20201222,6267.75],[20201223,6334.89],[20201224,6330.28],[20201225,6330.28],[20201226,6330.28],[20201227,6330.28],[20201228,6327.49],[20201229,6348.26],[20201230,6430.47],[20201231,6452.64],[20210101,6452.64],[20210102,6452.64],[20210103,6452.64],[20210104,6514.82],[20210105,6575.36],[20210106,6553.1],[20210107,6614.64],[20210108,6750.36],[20210109,6750.36],[20210110,6750.36],[20210111,6793.49],[20210112,6822.12],[20210113,6855.87],[20210114,6912.42],[20210115,6878.51],[20210116,6878.51],[20210117,6878.51],[20210118,6900.96],[20210119,6958.9],[20210120,7058.7],[20210121,7055.68],[20210122,6991.14],[20210123,6991.14],[20210124,6991.14],[20210125,7055.94],[20210126,6967.34],[20210127,6895.98],[20210128,6815.12],[20210129,6718.28],[20210130,6718.28],[20210131,6718.28],[20210201,6863.81],[20210202,7002.22],[20210203,7064.21],[20210204,7069.85],[20210205,7110.06],[20210206,7110.06],[20210207,7110.06],[20210208,7122.51],[20210209,7124.23],[20210210,7167.25],[20210211,7185.12],[20210212,7205.61],[20210213,7205.61],[20210214,7205.61],[20210215,7229.16],[20210216,7265.32],[20210217,7319.17],[20210218,7230.08],[20210219,7215.57],[20210220,7215.57],[20210221,7215.57],[20210222,7086.99],[20210223,7050.38],[20210224,6979.74],[20210225,6957.06],[20210226,6814.35],[20210227,6814.35],[20210228,6814.35],[20210301,6943.89],[20210302,6961.37],[20210303,7011.54],[20210304,6892.69],[20210305,6905.39],[20210306,6905.39],[20210307,6905.39],[20210308,6813.39],[20210309,6825.92],[20210310,6871.38],[20210311,6972.84],[20210312,6962.59],[20210313,6962.59],[20210314,6962.59],[20210315,6943.64],[20210316,6982.9],[20210317,6964.45],[20210318,6975.37],[20210319,6941.65],[20210320,6941.65],[20210321,6941.65],[20210322,6919.31],[20210323,6881.11],[20210324,6804.54],[20210325,6777.14],[20210326,6869.71],[20210327,6869.71],[20210328,6869.71],[20210329,6880.61],[20210330,6943.84],[20210331,6944.05],[20210401,7023.73],[20210402,7024.84],[20210403,7024.84],[20210404,7024.84],[20210405,7026.53],[20210406,7035.88],[20210407,6971.73],[20210408,6999.58],[20210409,6944.19],[20210410,6944.19],[20210411,6944.19],[20210412,6884.94],[20210413,6889.92],[20210414,6912.55],[20210415,6936.32],[20210416,6965.25],[20210417,6965.25],[20210418,6965.25],[20210419,6941.17],[20210420,6916.31],[20210421,6893.67],[20210422,6895.08],[20210423,6942.74],[20210424,6942.74],[20210425,6942.74],[20210426,6963.55],[20210427,6974.86],[20210428,6995.61],[20210429,6983.38],[20210430,6931.9],[20210501,6931.9],[20210502,6931.9],[20210503,6913.51],[20210504,6897.98],[20210505,6904.61],[20210506,6911.32],[20210507,6937.6],[20210508,6937.6],[20210509,6937.6],[20210510,6887.36],[20210511,6801.48],[20210512,6762.91],[20210513,6733.14],[20210514,6727.02],[20210515,6727.02],[20210516,6727.02],[20210517,6735.95],[20210518,6786.93],[20210519,6766.43],[20210520,6782.21],[20210521,6806.97],[20210522,6806.97],[20210523,6806.97],[20210524,6800.61],[20210525,6838.09],[20210526,6887.63],[20210527,6922.15],[20210528,6974.47],[20210529,6974.47],[20210530,6974.47],[20210531,6993.79],[20210601,7045],[20210602,7063.01],[20210603,7052.57],[20210604,7077.81],[20210605,7077.81],[20210606,7077.81],[20210607,7056.52],[20210608,7029.36],[20210609,7011.22],[20210610,7051.04],[20210611,7094.63],[20210612,7094.63],[20210613,7094.63],[20210614,7103.91],[20210615,7082.17],[20210616,7045.82],[20210617,7109.4],[20210618,7116.63],[20210619,7116.63],[20210620,7116.63],[20210621,7075.06],[20210622,7068.47],[20210623,7081.56],[20210624,7137.87],[20210625,7185.54],[20210626,7185.54],[20210627,7185.54],[20210628,7206.99],[20210629,7205.63],[20210630,7204.39],[20210701,7181.63],[20210702,7159.2],[20210703,7159.2],[20210704,7159.2],[20210705,7141.82],[20210706,7115.42],[20210707,7109.56],[20210708,6986.77],[20210709,6992.06],[20210710,6992.06],[20210711,6992.06],[20210712,7025.09],[20210713,7084.09],[20210714,7102.66],[20210715,7139.58],[20210716,7107.26],[20210717,7107.26],[20210718,7107.26],[20210719,7004.8],[20210720,6983.74],[20210721,6999.08],[20210722,7060.43],[20210723,7013.73],[20210724,7013.73],[20210725,7013.73],[20210726,6876.85],[20210727,6741.32],[20210728,6798.17],[20210729,6882.01],[20210730,6825.44],[20210731,6825.44],[20210801,6825.44],[20210802,6871.07],[20210803,6898.08],[20210804,6953.95],[20210805,6954.79],[20210806,6951.8],[20210807,6951.8],[20210808,6951.8],[20210809,6981.16],[20210810,7024.78],[20210811,7015.01],[20210812,6978.52],[20210813,6926.18],[20210814,6926.18],[20210815,6926.18],[20210816,6886.08],[20210817,6824.57],[20210818,6863.25],[20210819,6760.99],[20210820,6712.92],[20210821,6712.92],[20210822,6712.92],[20210823,6763.56],[20210824,6876.53],[20210825,6918.62],[20210826,6867],[20210827,6894.01],[20210828,6894.01],[20210829,6894.01],[20210830,6922.07],[20210831,7005.79],[20210901,7042.57],[20210902,7029.71],[20210903,7034.22],[20210904,7034.22],[20210905,7034.22],[20210906,7072.07],[20210907,7080.36],[20210908,7043.98],[20210909,6983.78],[20210910,7013.22],[20210911,7013.22],[20210912,7013.22],[20210913,7015.44],[20210914,6979.17],[20210915,6944.1],[20210916,6923.73],[20210917,6919.34],[20210918,6919.34],[20210919,6919.34],[20210920,6837.33],[20210921,6838.63],[20210922,6860.96],[20210923,6918.98],[20210924,6887.1],[20210925,6887.1],[20210926,6887.1],[20210927,6896.89],[20210928,6859.27],[20210929,6834.09],[20210930,6880.24],[20211001,6854.41],[20211002,6854.41],[20211003,6854.41],[20211004,6791.54],[20211005,6805.25],[20211006,6795.41],[20211007,6897.49],[20211008,6913.07],[20211009,6913.07],[20211010,6913.07],[20211011,6929.97],[20211012,6899.1],[20211013,6923.82],[20211014,6949.45],[20211015,7021.41],[20211016,7021.41],[20211017,7021.41],[20211018,7024.41],[20211019,7054.58],[20211020,7086.27],[20211021,7048.25],[20211022,7050.25],[20211023,7050.25],[20211024,7050.25],[20211025,7073.27],[20211026,7079.68],[20211027,7025.6],[20211028,6996.11],[20211029,6937.79],[20211030,6937.79],[20211031,6937.79],[20211101,6954.28],[20211102,6949.05],[20211103,6953.45],[20211104,6991.87],[20211105,7004.58],[20211106,7004.58],[20211107,7004.58],[20211108,7004.01],[20211109,7022.47],[20211110,7029.75],[20211111,7101.12],[20211112,7133.76],[20211113,7133.76],[20211114,7133.76],[20211115,7153.43],[20211116,7202.7],[20211117,7208.67],[20211118,7130.57],[20211119,7141.63],[20211120,7141.63],[20211121,7141.63],[20211122,7101.21],[20211123,7066.74],[20211124,7081.5],[20211125,7083.62],[20211126,6880.52],[20211127,6880.52],[20211128,6880.52],[20211129,6872.66],[20211130,6799.77],[20211201,6868.13],[20211202,6903.99],[20211203,6881.39],[20211204,6881.39],[20211205,6881.39],[20211206,6838.05],[20211207,6958.24],[20211208,6969.57],[20211209,6996.11],[20211210,6967.08],[20211211,6967.08],[20211212,6967.08],[20211213,6923.48],[20211214,6865.57],[20211215,6850.89],[20211216,6854.92],[20211217,6814.14],[20211218,6814.14],[20211219,6814.14],[20211220,6720.73],[20211221,6781.84],[20211222,6811.78],[20211223,6857.7],[20211224,6858.55],[20211225,6858.55],[20211226,6858.55],[20211227,6873.14],[20211228,6884.44],[20211229,6866.72],[20211230,6878.16],[20211231,6907.26],[20220101,6907.26],[20220102,6907.26],[20220103,6920.87],[20220104,6964],[20220105,6877.62],[20220106,6843.53],[20220107,6878.84],[20220108,6878.84],[20220109,6878.84],[20220110,6890.22],[20220111,6936.52],[20220112,7024.31],[20220113,6960.14],[20220114,6933.76],[20220115,6933.76],[20220116,6933.76],[20220117,6936.52],[20220118,6888.75],[20220119,6895.55],[20220120,6955.88],[20220121,6894.98],[20220122,6894.98],[20220123,6894.85],[20220124,6792.8],[20220125,6759.55],[20220126,6765.98],[20220127,6747.45],[20220128,6745.21],[20220129,6745.21],[20220130,6745.21],[20220131,6821.82],[20220201,6824.07],[20220202,6807.96],[20220203,6770.96],[20220204,6728.92],[20220205,6728.92],[20220206,6728.92],[20220207,6729.06],[20220208,6760.08],[20220209,6855.18],[20220210,6892.37],[20220211,6853.31],[20220212,6853.31],[20220213,6853.31],[20220214,6803.48],[20220215,6850.15],[20220216,6899.68],[20220217,6887.1],[20220218,6837.41],[20220219,6837.41],[20220220,6837.41],[20220221,6780.98],[20220222,6702.11],[20220223,6684.17],[20220224,6509.37],[20220225,6564.17],[20220226,6564.17],[20220227,6564.17],[20220228,6529.93],[20220301,6533.18],[20220302,6507.58],[20220303,6518.62],[20220304,6449.53],[20220305,6449.53],[20220306,6449.53],[20220307,6278.66],[20220308,6203.21],[20220309,6216.92],[20220310,6229.45],[20220311,6201.37],[20220312,6201.37],[20220313,6201.37],[20220314,6067.45],[20220315,5928.16],[20220316,6188.49],[20220317,6308.61],[20220318,6363.47],[20220319,6363.47],[20220320,6363.47],[20220321,6360.41],[20220322,6450.49],[20220323,6497.13],[20220324,6495.79],[20220325,6440.57],[20220326,6440.57],[20220327,6440.57],[20220328,6451.18],[20220329,6458.94],[20220330,6484.98],[20220331,6460.29],[20220401,6524.25],[20220402,6524.25],[20220403,6524.25],[20220404,6626.25],[20220405,6627.12],[20220406,6565.58],[20220407,6489.87],[20220408,6516.05],[20220409,6516.05],[20220410,6516.05],[20220411,6415.76],[20220412,6429.22],[20220413,6480.1],[20220414,6461.82],[20220415,6461.73],[20220416,6461.73],[20220417,6461.73],[20220418,6459.66],[20220419,6395.47],[20220420,6369.19],[20220421,6294.17],[20220422,6261.16],[20220423,6261.16],[20220424,6261.16],[20220425,6155.67],[20220426,6178.12],[20220427,6210.78],[20220428,6306.85],[20220429,6379],[20220430,6379],[20220501,6379],[20220502,6371.43],[20220503,6350.98],[20220504,6336.16],[20220505,6277.55],[20220506,6121.54],[20220507,6121.54],[20220508,6121.54],[20220509,6062.26],[20220510,5983.67],[20220511,5989.99],[20220512,5954.66],[20220513,6066.91],[20220514,6066.91],[20220515,6066.91],[20220516,6072.63],[20220517,6138.83],[20220518,6142.36],[20220519,6058.02],[20220520,6130.03],[20220521,6130.03],[20220522,6130.03],[20220523,6089.12],[20220524,5971.43],[20220525,6005.79],[20220526,6012.65],[20220527,6120.21],[20220528,6120.21],[20220529,6120.21],[20220530,6193.37],[20220531,6286.9],[20220601,6257.21],[20220602,6246.61],[20220603,6229.17],[20220604,6229.17],[20220605,6229.17],[20220606,6239.89],[20220607,6243.37],[20220608,6264.2],[20220609,6224.06],[20220610,6213.1],[20220611,6213.1],[20220612,6213.1],[20220613,6072.49],[20220614,6067.58],[20220615,6098.51],[20220616,6028.03],[20220617,5982.52],[20220618,5982.52],[20220619,5982.52],[20220620,5957.29],[20220621,6010.68],[20220622,5917.42],[20220623,5934.39],[20220624,6014.35],[20220625,6014.35],[20220626,6014.35],[20220627,6068.26],[20220628,6091.64],[20220629,6040.68],[20220630,6025.54],[20220701,5986.98],[20220702,5986.98],[20220703,5986.98],[20220704,5976.56],[20220705,6033.52],[20220706,6045.26],[20220707,6133.45],[20220708,6164.21],[20220709,6164.21],[20220710,6164.21],[20220711,6101.67],[20220712,6060.96],[20220713,6049.39],[20220714,6052.96],[20220715,6013.27],[20220716,6013.27],[20220717,6013.27],[20220718,6056.53],[20220719,6018.32],[20220720,6075.42],[20220721,6104.69],[20220722,6099.47],[20220723,6099.47],[20220724,6099.47],[20220725,6069.11],[20220726,6126.49],[20220727,6140.2],[20220728,6193.81],[20220729,6146.33],[20220730,6146.33],[20220731,6146.33],[20220801,6127],[20220802,6082.22],[20220803,6116.92],[20220804,6166.87],[20220805,6195.13],[20220806,6195.13],[20220807,6195.13],[20220808,6210.33],[20220809,6185.81],[20220810,6156.24],[20220811,6200.1],[20220812,6259.48],[20220813,6259.48],[20220814,6259.48],[20220815,6282.28],[20220816,6336.18],[20220817,6322.5],[20220818,6290.79],[20220819,6296.39],[20220820,6296.39],[20220821,6296.39],[20220822,6275.07],[20220823,6302.53],[20220824,6288.14],[20220825,6366.63],[20220826,6355.7],[20220827,6355.7],[20220828,6355.7],[20220829,6304.53],[20220830,6256.67],[20220831,6261.46],[20220901,6184.02],[20220902,6157.4],[20220903,6157.4],[20220904,6157.4],[20220905,6177.5],[20220906,6162.39],[20220907,6133.81],[20220908,6091.66],[20220909,6141.31],[20220910,6141.31],[20220911,6141.31],[20220912,6145.19],[20220913,6127.25],[20220914,6133.18],[20220915,6107.22],[20220916,6032.54],[20220917,6032.54],[20220918,6032.54],[20220919,6007.81],[20220920,6030.65],[20220921,6011.03],[20220922,5968.4],[20220923,5927.95],[20220924,5927.95],[20220925,5927.95],[20220926,5889.81],[20220927,5900.54],[20220928,5853.43],[20220929,5746.43],[20220930,5728.98],[20221001,5728.98],[20221002,5728.98],[20221003,5737.7],[20221004,5787.88],[20221005,5867.14],[20221006,5900.49],[20221007,5857.21],[20221008,5857.21],[20221009,5857.21],[20221010,5832.01],[20221011,5709],[20221012,5711.7],[20221013,5655.99],[20221014,5693.57],[20221015,5693.57],[20221016,5693.57],[20221017,5703.9],[20221018,5725.04],[20221019,5682.37],[20221020,5656.1],[20221021,5687.72],[20221022,5687.72],[20221023,5687.72],[20221024,5522.04],[20221025,5502.59],[20221026,5477.02],[20221027,5510.58],[20221028,5492.96],[20221029,5492.96],[20221030,5492.96],[20221031,5520.16],[20221101,5581.31],[20221102,5661.73],[20221103,5689.03],[20221104,5766.79],[20221105,5766.79],[20221106,5766.79],[20221107,5766.09],[20221108,5767.14],[20221109,5745.7],[20221110,5741.69],[20221111,5788.72],[20221112,5788.72],[20221113,5788.72],[20221114,5824.15],[20221115,5891.9],[20221116,5852.05],[20221117,5828.96],[20221118,5817.54],[20221119,5817.54],[20221120,5817.54],[20221121,5818.57],[20221122,5794.39],[20221123,5787.62],[20221124,5811.5],[20221125,5806.63],[20221126,5806.63],[20221127,5806.63],[20221128,5731.43],[20221129,5875.2],[20221130,5992.88],[20221201,5980.29],[20221202,5936.52],[20221203,5936.52],[20221204,5936.52],[20221205,5947.2],[20221206,5917.44],[20221207,5850.9],[20221208,5900.68],[20221209,5922.54],[20221210,5922.54],[20221211,5922.54],[20221212,5858.21],[20221213,5867.2],[20221214,5851.45],[20221215,5789.19],[20221216,5769.69],[20221217,5769.69],[20221218,5769.69],[20221219,5778.46],[20221220,5748.81],[20221221,5758.2],[20221222,5796.78],[20221223,5770.88],[20221224,5770.88],[20221225,5770.88],[20221226,5771.04],[20221227,5775.79],[20221228,5776.52],[20221229,5770.02],[20221230,5752.46],[20221231,5752.41],[20230101,5752.41],[20230102,5748.08],[20230103,5840.15],[20230104,5885.88],[20230105,5942.26],[20230106,6009.65],[20230107,6009.65],[20230108,6009.65],[20230109,6040.8],[20230110,6038.07],[20230111,6047.65],[20230112,6051.68],[20230113,6090.15],[20230114,6090.15],[20230115,6090.15],[20230116,6101.38],[20230117,6081.12],[20230118,6092.76],[20230119,6094.71],[20230120,6131.54],[20230121,6131.54],[20230122,6131.54],[20230123,6138.24],[20230124,6145.65],[20230125,6143.39],[20230126,6193.26],[20230127,6212.34],[20230128,6212.34],[20230129,6212.34],[20230130,6145.5],[20230131,6117.77],[20230201,6144.12],[20230202,6125.14],[20230203,6117.03],[20230204,6117.03],[20230205,6117.03],[20230206,6080.04],[20230207,6109.22],[20230208,6118.92],[20230209,6123.69],[20230210,6106.91],[20230211,6106.91],[20230212,6106.91],[20230213,6111.32],[20230214,6089.38],[20230215,6066.4],[20230216,6088.01],[20230217,6062.16],[20230218,6062.16],[20230219,6062.16],[20230220,6067.73],[20230221,6021.95],[20230222,5967.36],[20230223,6009.18],[20230224,5948.27],[20230225,5948.27],[20230226,5948.27],[20230227,5926.15],[20230228,5889.96],[20230301,5955.09],[20230302,5976.82],[20230303,6013.92],[20230304,6013.92],[20230305,6013.92],[20230306,6020.27],[20230307,5992.4],[20230308,5994.71],[20230309,5935.41],[20230310,5831.46],[20230311,5831.46],[20230312,5831.46],[20230313,5787.42],[20230314,5719.95],[20230315,5780.71],[20230316,5752.57],[20230317,5770.03],[20230318,5770.03],[20230319,5770.03],[20230320,5695.97],[20230321,5718.98],[20230322,5754.19],[20230323,5785.13],[20230324,5818.31],[20230325,5818.31],[20230326,5818.31],[20230327,5780.89],[20230328,5790.73],[20230329,5839.5],[20230330,5857.06],[20230331,5888.38],[20230401,5888.38],[20230402,5888.38],[20230403,5882.57],[20230404,5855.8],[20230405,5839.25],[20230406,5824.86],[20230407,5825.25],[20230408,5825.25],[20230409,5825.25],[20230410,5825.78],[20230411,5889.36],[20230412,5867.61],[20230413,5848.02],[20230414,5853.83],[20230415,5853.83],[20230416,5853.83],[20230417,5903.22],[20230418,5895.27],[20230419,5856.52],[20230420,5842.18],[20230421,5784.64],[20230422,5784.64],[20230423,5784.64],[20230424,5750.18],[20230425,5681.06],[20230426,5678.66],[20230427,5712.89],[20230428,5763.71],[20230429,5763.71],[20230430,5763.71],[20230501,5764.21],[20230502,5760.93],[20230503,5706.21],[20230504,5727.39],[20230505,5773.83],[20230506,5773.83],[20230507,5773.83],[20230508,5798.24],[20230509,5800.9],[20230510,5798.22],[20230511,5801.28],[20230512,5795.56],[20230513,5795.56],[20230514,5795.56],[20230515,5833.27],[20230516,5839.52],[20230517,5848.27],[20230518,5858.98],[20230519,5874.31],[20230520,5874.31],[20230521,5874.31],[20230522,5897.2],[20230523,5884.53],[20230524,5842.04],[20230525,5842.78],[20230526,5880.34],[20230527,5880.34],[20230528,5880.34],[20230529,5883.84],[20230530,5876.73],[20230531,5841.82],[20230601,5852.44],[20230602,5944.76],[20230603,5944.76],[20230604,5944.76],[20230605,5981.43],[20230606,6010.53],[20230607,6035.85],[20230608,6016.52],[20230609,6046.1],[20230610,6046.1],[20230611,6046.1],[20230612,6070.38],[20230613,6106.14],[20230614,6108.67],[20230615,6143.55],[20230616,6114.31],[20230617,6114.31],[20230618,6114.31],[20230619,6099.09],[20230620,6047.94],[20230621,6005.95],[20230622,5968.64],[20230623,5964.29],[20230624,5964.29],[20230625,5964.29],[20230626,5930.46],[20230627,5943.65],[20230628,5942.98],[20230629,5929],[20230630,5975.41],[20230701,5975.41],[20230702,5975.41],[20230703,6039.5],[20230704,6060.15],[20230705,6034.2],[20230706,5944.97],[20230707,5917.91],[20230708,5917.91],[20230709,5917.91],[20230710,5897.39],[20230711,5946.67],[20230712,5984.8],[20230713,5996.81],[20230714,6011.32],[20230715,6011.32],[20230716,6011.32],[20230717,5999.7],[20230718,5971.42],[20230719,5975.34],[20230720,5976.68],[20230721,5993.73],[20230722,5993.73],[20230723,5993.73],[20230724,6007.42],[20230725,6111.01],[20230726,6109.2],[20230727,6115.38],[20230728,6198.21],[20230729,6198.21],[20230730,6198.21],[20230731,6216.55],[20230801,6216.24],[20230802,6100.73],[20230803,6095.4],[20230804,6090.37],[20230805,6090.37],[20230806,6090.37],[20230807,6075.73],[20230808,6032.63],[20230809,6038.8],[20230810,6022.71],[20230811,5971.86],[20230812,5971.86],[20230813,5971.86],[20230814,5948.2],[20230815,5931.03],[20230816,5890.98],[20230817,5887.53],[20230818,5846.91],[20230819,5846.91],[20230820,5846.91],[20230821,5815.18],[20230822,5857.85],[20230823,5922.9],[20230824,5961.46],[20230825,5931.84],[20230826,5931.84],[20230827,5931.84],[20230828,5957.6],[20230829,6017.63],[20230830,5988.02],[20230831,5966.51],[20230901,6008.11],[20230902,6008.11],[20230903,6008.11],[20230904,6062.85],[20230905,6059.43],[20230906,6032.29],[20230907,5995.29],[20230908,5992.28],[20230909,5992.28],[20230910,5992.28],[20230911,6005.4],[20230912,6011.88],[20230913,6000.94],[20230914,6047.98],[20230915,6088.84],[20230916,6088.84],[20230917,6088.84],[20230918,6041.78],[20230919,6010.18],[20230920,5991.29],[20230921,5938.89],[20230922,5971.29],[20230923,5971.29],[20230924,5971.29],[20230925,5954.57],[20230926,5909.99],[20230927,5942.15],[20230928,5921.75],[20230929,5940.51],[20230930,5940.51],[20231001,5940.51],[20231002,5957.15],[20231003,5923.49],[20231004,5860.2],[20231005,5846.83],[20231006,5865.35],[20231007,5865.35],[20231008,5865.35],[20231009,5870.34],[20231010,5903.07],[20231011,5954.77],[20231012,5975.68],[20231013,5961.1],[20231014,5961.1],[20231015,5961.1],[20231016,5928.98],[20231017,5929.84],[20231018,5887.58],[20231019,5819.54],[20231020,5770.11],[20231021,5770.11],[20231022,5770.11],[20231023,5725.31],[20231024,5736.15],[20231025,5749.93],[20231026,5717.61],[20231027,5749.98],[20231028,5749.98],[20231029,5749.98],[20231030,5738.2],[20231031,5698.97],[20231101,5726.36],[20231102,5783.57],[20231103,5853.95],[20231104,5853.95],[20231105,5853.95],[20231106,5925.27],[20231107,5921.04],[20231108,5911.92],[20231109,5889.34],[20231110,5870.43],[20231111,5870.43],[20231112,5870.43],[20231113,5889.09],[20231114,5905.46],[20231115,5961.72],[20231116,5958.1],[20231117,5931.91],[20231118,5931.91],[20231119,5931.91],[20231120,5953.65],[20231121,5952.82],[20231122,5960.77],[20231123,5976.8],[20231124,5940],[20231125,5940],[20231126,5940],[20231127,5912.67],[20231128,5937.65],[20231129,5920.25],[20231130,5955.19],[20231201,5970.18],[20231202,5970.18],[20231203,5970.18],[20231204,5967.27],[20231205,5939.66],[20231206,5969.75],[20231207,5955.52],[20231208,5978.12],[20231209,5978.12],[20231210,5978.12],[20231211,5982.05],[20231212,5972.17],[20231213,5972.39],[20231214,6009.72],[20231215,6044.26],[20231216,6044.26],[20231217,6044.26],[20231218,6036.66],[20231219,6024.8],[20231220,6019.56],[20231221,6016.21],[20231222,5981.45],[20231223,5981.45],[20231224,5981.45],[20231225,5981.46],[20231226,5983.24],[20231227,6030.77],[20231228,6080.1],[20231229,6115.52],[20231230,6115.52],[20231231,6115.51],[20240101,6115.51],[20240102,6111.58],[20240103,6066],[20240104,6050.02],[20240105,6051.08],[20240106,6051.08],[20240107,6051.08],[20240108,6027.21],[20240109,6014.24],[20240110,5991.21],[20240111,6002.08],[20240112,6032.88],[20240113,6032.88],[20240114,6032.88],[20240115,6029.37],[20240116,5983.98],[20240117,5877.35],[20240118,5897.86],[20240119,5939.03],[20240120,5939.03],[20240121,5939.03],[20240122,5912.07],[20240123,5949.94],[20240124,5998.93],[20240125,6038.12],[20240126,6037.02],[20240127,6037.02],[20240128,6037.02],[20240129,6079.34],[20240130,6027.19],[20240131,6007.23],[20240201,6058.02],[20240202,6070.57],[20240203,6070.57],[20240204,6070.57],[20240205,6104.95],[20240206,6195.19],[20240207,6205.13],[20240208,6191.73],[20240209,6182.07],[20240210,6182.07],[20240211,6182.07],[20240212,6189.23],[20240213,6179.68],[20240214,6221.96],[20240215,6249.68],[20240216,6280.54],[20240217,6280.54],[20240218,6280.54],[20240219,6282.86],[20240220,6280.33],[20240221,6288.27],[20240222,6327.7],[20240223,6322.72],[20240224,6322.72],[20240225,6322.72],[20240226,6292.33],[20240227,6300.12],[20240228,6280.32],[20240229,6290.51],[20240301,6322.36],[20240302,6322.36],[20240303,6322.36],[20240304,6339.01],[20240305,6293.58],[20240306,6314.01],[20240307,6322.36],[20240308,6333.14],[20240309,6333.14],[20240310,6333.14],[20240311,6342.58],[20240312,6400.06],[20240313,6388.45],[20240314,6403.72]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 843,92€ |
2021 | 1.192,51€ |
2022 | 1.071,63€ |
2023 | 1.132,31€ |
2024 | 1.263,26€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,97% |
3 M | 3,59% |
6 M | 5,06% |
lfd. Jahr | 1,23% |
1 Jahr | 11,57% |
3 Jahre | 5,93% |
5 Jahre | 25,69% |
10 Jahre | 70,05% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Das Anlageziel des Fonds besteht darin, langfristig vorwiegend durch die Anlage in aufstrebenden Aktienmärkten in aller Welt eine Outperformance gegenüber der Benchmark zu erzielen. Um dies zu erreichen, investiert der Fonds mindestens 51% des Nettofondsvermögens in Aktien. Der Fonds ist bestrebt, unter Verwendung eines wertorientierten Ansatzes Ineffizienzen in den aufstrebenden Märkten durch einen quantitativen Investmentprozess, der aktive Markt- und Aktienauswahl miteinander kombiniert, zu nutzen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -15.6079 | -12.341700 |
03.2020 - 03.2021 | 41.3055 | 46.230500 |
03.2021 - 03.2022 | -10.1366 | -12.856400 |
03.2022 - 03.2023 | 5.6627 | -5.727400 |
03.2023 - 03.2024 | 11.5651 | 11.931100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 13,23% | 13,72% | 16,10% | 14,54% |
Sharpe Ratio | 0,20 | 0,12 | 0,24 | 0,31 |
Tracking Error | 4,95% | 6,82% | 6,03% | 5,14% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,13 | 0,96 | 0,98 | 0,98 |
Treynor Ratio | 2,33 | 1,77 | 3,91 | 4,63 |
Die 10 größten Wertpapierbestände (14. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (14. 03. 2024)
Emerging Markets | 100,00% |
Branchenverteilung (14. 03. 2024)
Divers | 100,00% |
Assetverteilung (14. 03. 2024)
Aktien | 100,00% |
Währungsverteilung (14. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 668KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 458KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 757KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 578KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | 0,25% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,13% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
Fondsmanager: | Keppler Asset Management Inc. |
Fondsgesellschaft: | Universal-Investment-Luxembourg S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 08.12.1993 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 57,93 Mio. EUR |