Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 972996
ISIN: LU0047906267
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (12. 04. 2023)
2.310,02 €
0,02 € / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Global Advantage Funds - Emerging Markets High Value A"},"ts":[[20180227,2109.82],[20180228,2089.71],[20180301,2086.24],[20180302,2048.28],[20180305,2036.04],[20180306,2051.73],[20180307,2043.9],[20180308,2060.46],[20180309,2082.2],[20180312,2105.88],[20180313,2097.41],[20180314,2094.02],[20180315,2094.39],[20180316,2099.85],[20180319,2077.45],[20180320,2092.11],[20180321,2096.93],[20180322,2074.16],[20180323,2026.94],[20180326,2019.36],[20180327,2036.35],[20180328,2016.89],[20180329,2039.01],[20180403,2044.96],[20180404,2019.88],[20180405,2049.07],[20180406,2039.46],[20180409,2023.33],[20180410,2026.47],[20180411,2026.63],[20180412,2039.97],[20180413,2032.48],[20180416,2011.85],[20180417,2017.69],[20180418,2033.13],[20180419,2054.24],[20180420,2036.63],[20180423,2033.29],[20180424,2027.51],[20180425,2009.74],[20180426,2024.71],[20180427,2042.96],[20180430,2060.2],[20180502,2056.53],[20180503,2038.95],[20180504,2033.39],[20180507,2033.75],[20180508,2047.87],[20180509,2047.98],[20180511,2069.31],[20180514,2073.91],[20180515,2059.35],[20180516,2072.61],[20180517,2053.25],[20180518,2047.41],[20180522,2059.67],[20180523,2049.78],[20180524,2047.71],[20180525,2057.46],[20180528,2071.05],[20180529,2062.8],[20180530,2028.87],[20180601,2041.38],[20180604,2063.97],[20180605,2066.42],[20180606,2055.06],[20180607,2052.77],[20180608,2039.28],[20180611,2036.49],[20180612,2035.58],[20180613,2029.38],[20180614,2025.45],[20180615,2014.23],[20180618,2000.8],[20180619,1979.45],[20180620,1986.74],[20180621,1964.51],[20180622,1969.41],[20180625,1938.56],[20180626,1939.05],[20180627,1938.97],[20180628,1930.96],[20180629,1944.79],[20180702,1938.97],[20180703,1931.06],[20180704,1932.98],[20180705,1926.86],[20180706,1922.45],[20180709,1944.45],[20180710,1953.51],[20180711,1930.88],[20180712,1934.72],[20180713,1953.41],[20180716,1940.58],[20180717,1944.5],[20180718,1949.41],[20180719,1947],[20180720,1950.45],[20180723,1954.63],[20180724,1962.49],[20180725,1983.91],[20180726,1990.75],[20180727,1994.84],[20180730,1991.36],[20180731,1989.05],[20180801,1993.91],[20180802,1969.23],[20180803,1983.37],[20180806,1984.52],[20180807,1988.58],[20180808,1986.54],[20180809,1986.35],[20180810,1971.32],[20180813,1941.85],[20180814,1958.46],[20180816,1935.42],[20180817,1931.79],[20180820,1935.95],[20180821,1937.65],[20180822,1935.45],[20180823,1933.69],[20180824,1928.02],[20180827,1944.24],[20180828,1945.91],[20180829,1949.66],[20180830,1940.88],[20180831,1940.45],[20180903,1931.59],[20180904,1933.44],[20180905,1897.93],[20180906,1888.52],[20180907,1896.67],[20180910,1881.16],[20180911,1876.48],[20180912,1878.79],[20180913,1888.78],[20180914,1911],[20180917,1893.31],[20180918,1896.7],[20180919,1920.08],[20180920,1915.98],[20180921,1938.03],[20180924,1929.66],[20180925,1933.13],[20180926,1941.6],[20180927,1968.92],[20180928,1978.3],[20181001,1982.38],[20181002,1963.68],[20181004,1937.17],[20181005,1929.14],[20181008,1923.6],[20181009,1923.02],[20181010,1891.97],[20181011,1828.31],[20181012,1864.02],[20181015,1847.22],[20181016,1866.4],[20181017,1881.2],[20181018,1864.66],[20181019,1863.95],[20181022,1878.8],[20181023,1842.78],[20181024,1846.99],[20181025,1827.98],[20181026,1813.77],[20181029,1809.24],[20181030,1816.56],[20181031,1848.48],[20181102,1906.31],[20181105,1894.9],[20181106,1890.41],[20181107,1893.04],[20181108,1901.23],[20181109,1882.28],[20181112,1886.91],[20181113,1873.7],[20181114,1874.2],[20181115,1895.92],[20181116,1889.37],[20181119,1879.05],[20181120,1852.2],[20181121,1862.64],[20181122,1862.21],[20181123,1859.5],[20181126,1870.64],[20181127,1880.56],[20181128,1898.19],[20181129,1893.6],[20181130,1890.66],[20181203,1928.06],[20181204,1919.49],[20181205,1900.44],[20181206,1859.96],[20181207,1864.39],[20181210,1834.98],[20181211,1839.02],[20181212,1854.05],[20181213,1869.58],[20181214,1854.9],[20181217,1841.17],[20181218,1827.44],[20181219,1828.12],[20181220,1812.82],[20181221,1810.63],[20181227,1807.93],[20181228,1815.18],[20190102,1817.15],[20190103,1796.42],[20190104,1816.71],[20190107,1833.41],[20190108,1831.67],[20190109,1856.16],[20190110,1863.76],[20190111,1875.47],[20190114,1865.25],[20190115,1893.75],[20190116,1911.96],[20190117,1917.49],[20190118,1933.95],[20190121,1932.65],[20190122,1924.79],[20190123,1925.32],[20190124,1944.33],[20190125,1958.7],[20190128,1949.99],[20190129,1956.81],[20190130,1967.43],[20190131,1977.62],[20190201,1979.22],[20190204,1989.11],[20190205,1995.21],[20190206,1991.98],[20190207,1985.31],[20190208,1980.21],[20190211,1990.69],[20190212,1999.66],[20190213,2001.49],[20190214,1999.02],[20190215,1989.59],[20190218,1991.15],[20190219,1987.89],[20190220,2010.09],[20190221,2010.54],[20190222,2021.91],[20190225,2032.28],[20190226,2026.25],[20190227,2015.81],[20190228,1995.32],[20190301,1991.26],[20190304,1999.49],[20190305,1996.27],[20190306,1995.11],[20190307,1992.07],[20190308,1967.81],[20190311,1980.73],[20190312,1991.64],[20190313,1986.75],[20190314,1984.48],[20190315,1994.33],[20190318,2013.95],[20190319,2016.83],[20190320,2012.16],[20190321,2017.46],[20190322,2008.44],[20190325,1982.61],[20190326,1993.55],[20190327,1979.83],[20190328,1983.47],[20190329,1999.14],[20190401,2025.52],[20190402,2030.44],[20190403,2042.8],[20190404,2052.87],[20190405,2056.19],[20190408,2053.2],[20190409,2057.5],[20190410,2064.9],[20190411,2044.66],[20190412,2037],[20190415,2035.53],[20190416,2044.59],[20190417,2054.38],[20190418,2052.66],[20190423,2058.28],[20190424,2045.85],[20190425,2042.03],[20190426,2035.4],[20190429,2044.13],[20190430,2027.49],[20190502,2030.39],[20190503,2034.12],[20190506,2001.45],[20190507,1993.57],[20190508,1981.65],[20190510,1944.53],[20190513,1915.69],[20190514,1921.78],[20190515,1924.68],[20190516,1920.08],[20190517,1899.12],[20190520,1895.23],[20190521,1898.97],[20190522,1902.18],[20190523,1884.82],[20190524,1879.89],[20190527,1883.4],[20190528,1878.97],[20190529,1885.29],[20190531,1905.63],[20190603,1913.79],[20190604,1908.66],[20190605,1905.8],[20190606,1906.24],[20190607,1908.54],[20190611,1943.39],[20190612,1933.12],[20190613,1932.43],[20190614,1929.92],[20190617,1925.95],[20190618,1955.16],[20190619,1978.32],[20190621,1987.23],[20190624,1984.53],[20190625,1975.72],[20190626,1975.79],[20190627,1989.61],[20190628,1986.99],[20190701,2019.6],[20190702,2021.46],[20190703,2016.29],[20190704,2027.23],[20190705,2030.26],[20190708,2011.31],[20190709,2003.92],[20190710,2008.74],[20190711,2021.14],[20190712,2014.36],[20190715,2019.34],[20190716,2029.08],[20190717,2020.98],[20190718,2020.76],[20190719,2036.59],[20190722,2030.51],[20190723,2045.4],[20190724,2043.49],[20190725,2040.76],[20190726,2036.45],[20190729,2027.88],[20190730,2023.88],[20190731,2012.37],[20190801,2001.75],[20190802,1954.44],[20190805,1892.26],[20190806,1893.46],[20190807,1886.29],[20190808,1909.69],[20190809,1903.22],[20190812,1885.27],[20190813,1883.37],[20190814,1876.54],[20190816,1886.96],[20190819,1899.43],[20190820,1906.01],[20190821,1909.56],[20190822,1900.8],[20190823,1888.69],[20190826,1860.14],[20190827,1860.46],[20190828,1867.43],[20190829,1879.58],[20190830,1915.93],[20190902,1921.16],[20190903,1906.41],[20190904,1932.55],[20190905,1951.37],[20190906,1960.68],[20190909,1967.98],[20190910,1971.16],[20190911,1997.32],[20190912,2002.1],[20190913,1998.05],[20190916,2021.96],[20190917,2000.6],[20190918,1998.86],[20190919,1991.51],[20190920,1998.69],[20190923,1990.14],[20190924,1988.19],[20190925,1983.58],[20190926,1989.87],[20190927,1982.08],[20190930,1988.97],[20191001,1984.67],[20191002,1956.94],[20191004,1963.12],[20191007,1956.52],[20191008,1963.69],[20191009,1952.79],[20191010,1950.31],[20191011,1975.01],[20191014,1984.27],[20191015,1984.18],[20191016,1990.14],[20191017,1985.79],[20191018,1979.3],[20191021,1981.04],[20191022,2001.59],[20191023,1999.23],[20191024,2016.59],[20191025,2015.71],[20191028,2025.34],[20191029,2024.96],[20191030,2016.48],[20191031,2011.61],[20191104,2058.24],[20191105,2081.93],[20191106,2077.9],[20191107,2094.3],[20191108,2084.72],[20191111,2058.69],[20191112,2063.38],[20191113,2038.94],[20191114,2035.83],[20191115,2050.69],[20191118,2052.37],[20191119,2055.17],[20191120,2044.11],[20191121,2027.34],[20191122,2042.84],[20191125,2049.28],[20191126,2035.13],[20191127,2043],[20191128,2038.59],[20191129,2017.73],[20191202,2011.85],[20191203,2000.75],[20191204,1999.89],[20191205,2012.96],[20191206,2033.41],[20191209,2033.87],[20191210,2028.24],[20191211,2041.47],[20191212,2070.29],[20191213,2098.79],[20191216,2100.96],[20191217,2117.8],[20191218,2129.1],[20191219,2125.65],[20191220,2132.35],[20191223,2148.51],[20191227,2152.11],[20191230,2143.67],[20200102,2162.74],[20200103,2162.91],[20200106,2142.89],[20200107,2155.8],[20200108,2152.47],[20200109,2184.63],[20200110,2191.61],[20200113,2204.24],[20200114,2208.31],[20200115,2187.47],[20200116,2195.92],[20200117,2216.16],[20200120,2219.57],[20200121,2184.44],[20200122,2196.96],[20200123,2185.2],[20200124,2183.96],[20200127,2156.71],[20200128,2153.88],[20200129,2144.76],[20200130,2089.78],[20200131,2060.96],[20200203,2065.82],[20200204,2110.29],[20200205,2126.03],[20200206,2152.43],[20200207,2131.4],[20200210,2123.6],[20200211,2152.55],[20200212,2174.36],[20200213,2175.06],[20200214,2176.16],[20200217,2179.59],[20200218,2154.73],[20200219,2172.34],[20200220,2150.6],[20200221,2120.25],[20200224,2060.25],[20200225,2057.71],[20200226,2035.5],[20200227,1985.79],[20200228,1942.13],[20200302,1938.1],[20200303,1954.68],[20200304,1979.67],[20200305,1967.8],[20200306,1894.31],[20200309,1750.23],[20200310,1785.11],[20200311,1757.15],[20200312,1666.34],[20200313,1676.66],[20200316,1562.06],[20200317,1564.1],[20200318,1496.46],[20200319,1468.78],[20200320,1540.42],[20200323,1452.95],[20200324,1536.61],[20200325,1600.37],[20200326,1596.78],[20200327,1578.87],[20200330,1562.98],[20200331,1601.08],[20200401,1565],[20200402,1600.19],[20200403,1600.88],[20200406,1650.55],[20200407,1671.79],[20200408,1673.74],[20200409,1688.93],[20200414,1702.51],[20200415,1686.75],[20200416,1687.27],[20200417,1715.73],[20200420,1705.33],[20200421,1662.77],[20200422,1679.85],[20200423,1689.61],[20200424,1670.59],[20200427,1694.34],[20200428,1713.63],[20200429,1743.84],[20200430,1737.11],[20200504,1682.02],[20200505,1710.05],[20200506,1716.5],[20200507,1717.28],[20200508,1725.19],[20200511,1733.62],[20200512,1714.73],[20200513,1713.45],[20200514,1700.78],[20200515,1701.39],[20200518,1726.55],[20200519,1734.54],[20200520,1739.23],[20200522,1716.68],[20200525,1725.4],[20200526,1748.95],[20200527,1751.67],[20200528,1734.25],[20200529,1724.36],[20200602,1790.21],[20200603,1834.51],[20200604,1813.23],[20200605,1856.56],[20200608,1875.05],[20200609,1866.45],[20200610,1863.06],[20200612,1816.8],[20200615,1768.06],[20200616,1822.61],[20200617,1825.21],[20200618,1819.18],[20200619,1832.14],[20200622,1820.8],[20200624,1832.72],[20200625,1828.6],[20200626,1821.55],[20200629,1806.69],[20200630,1809.99],[20200701,1815.87],[20200702,1856.55],[20200703,1866.93],[20200706,1897.46],[20200707,1886.25],[20200708,1895.2],[20200709,1901.8],[20200710,1884.75],[20200713,1882.41],[20200714,1865.24],[20200715,1873.72],[20200716,1849.9],[20200717,1860.1],[20200720,1862.83],[20200721,1887.39],[20200722,1865.27],[20200723,1862.38],[20200724,1837.63],[20200727,1841.35],[20200728,1857.52],[20200729,1856.69],[20200730,1843.28],[20200731,1831.67],[20200803,1838.55],[20200804,1853.47],[20200805,1856.77],[20200806,1874.76],[20200807,1867.46],[20200810,1873.86],[20200811,1889.75],[20200812,1889.83],[20200813,1889.63],[20200814,1883.96],[20200817,1882.63],[20200818,1872.4],[20200819,1867.91],[20200820,1836.05],[20200821,1860.87],[20200824,1871.57],[20200825,1879.06],[20200826,1885],[20200827,1880.07],[20200828,1872.31],[20200831,1835.24],[20200901,1858.67],[20200902,1870.91],[20200903,1863.7],[20200904,1854.16],[20200907,1848.77],[20200908,1844.92],[20200909,1839.19],[20200910,1830.49],[20200911,1844.27],[20200914,1858.27],[20200915,1874.14],[20200916,1882.41],[20200917,1866.7],[20200918,1859.33],[20200921,1848.5],[20200922,1842.78],[20200923,1833.38],[20200924,1812.01],[20200925,1820.01],[20200928,1828.07],[20200929,1812.24],[20200930,1848.5],[20201001,1847.25],[20201002,1845.98],[20201005,1853.85],[20201006,1866.78],[20201007,1876.55],[20201008,1896.47],[20201009,1891.63],[20201012,1906.85],[20201013,1911.3],[20201014,1905.17],[20201015,1893.82],[20201016,1891.82],[20201019,1892.73],[20201020,1896.19],[20201021,1895.94],[20201022,1906.49],[20201023,1910.56],[20201026,1908.28],[20201027,1897.96],[20201028,1882.78],[20201029,1884.88],[20201030,1859.34],[20201102,1881.12],[20201103,1892.52],[20201104,1913.68],[20201105,1947.48],[20201106,1955.29],[20201109,2000.59],[20201110,2013.31],[20201111,2037.24],[20201112,2019.38],[20201113,2023.56],[20201116,2053.18],[20201117,2058.16],[20201118,2073.56],[20201119,2065.58],[20201120,2070.51],[20201123,2096.27],[20201124,2104.02],[20201125,2092.7],[20201126,2105.69],[20201127,2094.78],[20201130,2045.21],[20201201,2070.21],[20201202,2080.57],[20201203,2084.49],[20201204,2112.64],[20201207,2111.91],[20201208,2109.59],[20201209,2126.3],[20201210,2122.81],[20201211,2131.9],[20201214,2120.42],[20201215,2114.18],[20201216,2129.93],[20201217,2132.71],[20201218,2120.3],[20201221,2103.14],[20201222,2094.32],[20201223,2108.29],[20201228,2123.84],[20201229,2138.56],[20201230,2159.93],[20210104,2194.53],[20210105,2216.25],[20210106,2215.46],[20210107,2246.4],[20210108,2306.66],[20210111,2314.44],[20210112,2318.08],[20210113,2335.82],[20210114,2343.57],[20210115,2331.18],[20210118,2327.46],[20210119,2352.26],[20210120,2370.01],[20210121,2368.09],[20210122,2326.61],[20210125,2351.42],[20210126,2311.69],[20210127,2307.31],[20210128,2265.47],[20210129,2222.69],[20210201,2270.82],[20210202,2321.08],[20210203,2332.35],[20210204,2326.33],[20210205,2337.76],[20210208,2333.08],[20210209,2333.01],[20210210,2340.75],[20210211,2343.16],[20210212,2347.95],[20210215,2362.17],[20210216,2377.31],[20210217,2398.75],[20210218,2363.65],[20210219,2363.94],[20210222,2330.67],[20210223,2340.06],[20210224,2318.15],[20210225,2312.27],[20210226,2263.8],[20210301,2299.8],[20210302,2301.3],[20210303,2328.56],[20210304,2307.24],[20210305,2326.14],[20210308,2308.52],[20210309,2325],[20210310,2324.68],[20210311,2360.02],[20210312,2354.63],[20210315,2361.86],[20210316,2372.95],[20210317,2359.29],[20210318,2364.83],[20210319,2342.37],[20210322,2338.3],[20210323,2328.69],[20210324,2307.62],[20210325,2315.72],[20210326,2339.07],[20210329,2349.99],[20210330,2371.35],[20210331,2354.74],[20210401,2368.36],[20210406,2368.82],[20210407,2354.53],[20210408,2369.27],[20210409,2351.43],[20210412,2344.13],[20210413,2352.1],[20210414,2365.25],[20210415,2372.6],[20210416,2384.07],[20210419,2375.95],[20210420,2370.42],[20210421,2352.79],[20210422,2363.4],[20210423,2369.95],[20210426,2374.96],[20210427,2375.97],[20210428,2369.07],[20210429,2368.52],[20210430,2350.76],[20210503,2325.94],[20210504,2337.18],[20210505,2343.33],[20210506,2353.38],[20210507,2359.04],[20210510,2359.51],[20210511,2320.39],[20210512,2305.73],[20210514,2293.18],[20210517,2283.32],[20210518,2309.92],[20210519,2298.13],[20210520,2297.54],[20210521,2308.94],[20210525,2318.09],[20210526,2332.43],[20210527,2337.99],[20210528,2360.19],[20210531,2361.64],[20210601,2374.37],[20210602,2380.35],[20210604,2380.37],[20210607,2377.68],[20210608,2373.31],[20210609,2367.56],[20210610,2373.08],[20210611,2391.2],[20210614,2387.84],[20210615,2379.96],[20210616,2376.74],[20210617,2392.75],[20210618,2401.06],[20210621,2373.99],[20210622,2377.62],[20210624,2404.09],[20210625,2406.37],[20210628,2403.86],[20210629,2395.68],[20210630,2402.62],[20210701,2395.38],[20210702,2395.92],[20210705,2400.07],[20210706,2385],[20210707,2385.95],[20210708,2340.21],[20210709,2353.95],[20210712,2362.65],[20210713,2382.95],[20210714,2387.23],[20210715,2396.42],[20210716,2389.7],[20210719,2345.9],[20210720,2351.98],[20210721,2353.74],[20210722,2376.55],[20210723,2367.57],[20210726,2337.76],[20210727,2321.08],[20210728,2344.62],[20210729,2365.42],[20210730,2345.56],[20210802,2356.97],[20210803,2359.94],[20210804,2369.65],[20210805,2373.06],[20210806,2374.07],[20210809,2374.41],[20210810,2389.23],[20210811,2386.47],[20210812,2392.46],[20210813,2380.41],[20210816,2374.62],[20210817,2380.67],[20210818,2387.33],[20210819,2349.96],[20210820,2344.03],[20210823,2358.99],[20210824,2385.7],[20210825,2394.15],[20210826,2378.2],[20210827,2391.27],[20210830,2404.02],[20210831,2424.22],[20210901,2422.84],[20210902,2414.15],[20210903,2415.56],[20210906,2429.48],[20210907,2423.37],[20210908,2400.19],[20210909,2391.26],[20210910,2399.94],[20210913,2401.91],[20210914,2394.19],[20210915,2388.92],[20210916,2383.1],[20210917,2377.3],[20210920,2331.16],[20210921,2342.42],[20210922,2355.76],[20210923,2359.15],[20210924,2345.45],[20210927,2366.53],[20210928,2351.97],[20210929,2363.79],[20210930,2377.46],[20211001,2368.57],[20211004,2354.24],[20211005,2370.48],[20211006,2365.91],[20211007,2389.01],[20211008,2391.76],[20211011,2401.64],[20211012,2389.65],[20211013,2391.78],[20211014,2396.19],[20211015,2419.09],[20211018,2410.82],[20211019,2416.1],[20211020,2422.12],[20211021,2398.05],[20211022,2399.71],[20211025,2425.24],[20211026,2434.75],[20211027,2419.88],[20211028,2390.91],[20211029,2386.38],[20211102,2387.24],[20211103,2385.36],[20211104,2402.94],[20211105,2409.44],[20211108,2415.81],[20211109,2421.66],[20211110,2429.02],[20211111,2447.39],[20211112,2435.47],[20211115,2450.59],[20211116,2445.33],[20211117,2445.6],[20211118,2418.04],[20211119,2415.94],[20211122,2434.78],[20211123,2407.66],[20211124,2425.9],[20211125,2418.71],[20211126,2336.23],[20211129,2340.77],[20211130,2321.63],[20211201,2335.15],[20211202,2356.55],[20211203,2352.54],[20211206,2355.11],[20211207,2392.85],[20211208,2384.49],[20211209,2401.56],[20211210,2388.02],[20211213,2375.91],[20211214,2362.71],[20211215,2360.47],[20211216,2372.05],[20211217,2352.41],[20211220,2287.22],[20211221,2356.23],[20211222,2352.94],[20211223,2388.61],[20211227,2404.93],[20211228,2404.95],[20211229,2383.26],[20211230,2388.59],[20220103,2400.64],[20220104,2402.48],[20220105,2388.6],[20220106,2394.66],[20220107,2403.99],[20220110,2403.91],[20220111,2429.79],[20220112,2456.61],[20220113,2442.43],[20220114,2438.27],[20220117,2438.77],[20220118,2410.32],[20220119,2425.06],[20220120,2442.01],[20220121,2426.56],[20220124,2375.86],[20220125,2382.38],[20220126,2384.53],[20220127,2412.03],[20220128,2397.02],[20220131,2421.48],[20220201,2425.8],[20220202,2412.71],[20220203,2377.34],[20220204,2375.89],[20220207,2387.15],[20220208,2412.07],[20220209,2447.39],[20220210,2452.94],[20220211,2455.62],[20220214,2439.75],[20220215,2457.66],[20220216,2477.56],[20220217,2448.69],[20220218,2431.33],[20220221,2398.34],[20220222,2377.2],[20220223,2360.63],[20220224,2257.06],[20220225,2305.87],[20220228,2252.73],[20220301,2237.89],[20220302,2231.49],[20220303,2249.81],[20220304,2230.03],[20220307,2171.53],[20220308,2148.22],[20220309,2155.65],[20220310,2164.24],[20220311,2157.86],[20220314,2115.95],[20220315,2093.19],[20220316,2170.4],[20220317,2211.52],[20220318,2237.73],[20220321,2245.31],[20220322,2268.79],[20220323,2281.63],[20220324,2292.21],[20220325,2292.25],[20220328,2286.32],[20220329,2288.43],[20220330,2293.45],[20220331,2289.12],[20220401,2329.77],[20220404,2354.83],[20220405,2339.16],[20220406,2318.01],[20220407,2299.45],[20220408,2310.8],[20220411,2296.8],[20220412,2302.92],[20220413,2320.89],[20220414,2327.39],[20220419,2305.98],[20220420,2296.08],[20220421,2280.74],[20220422,2252.46],[20220425,2214.7],[20220426,2203.24],[20220427,2222.23],[20220428,2236.12],[20220429,2243.16],[20220502,2233.3],[20220503,2227.94],[20220504,2236.63],[20220505,2217.25],[20220506,2172.14],[20220510,2131.11],[20220511,2137.24],[20220512,2137.04],[20220513,2181.68],[20220516,2186.31],[20220517,2201.43],[20220518,2197.76],[20220519,2173.99],[20220520,2213.14],[20220523,2211.92],[20220524,2174.64],[20220525,2189.93],[20220527,2242.45],[20220530,2253.62],[20220531,2275.4],[20220601,2267.44],[20220602,2259.1],[20220603,2246.99],[20220607,2237.52],[20220608,2217.22],[20220609,2207.57],[20220610,2198.62],[20220613,2145.11],[20220614,2144.39],[20220615,2150.23],[20220617,2110.34],[20220620,2097.81],[20220621,2120.19],[20220622,2077.88],[20220624,2090.57],[20220627,2122.25],[20220628,2143.21],[20220629,2117.4],[20220630,2096.64],[20220701,2104.7],[20220704,2093.45],[20220705,2101.88],[20220706,2086.39],[20220707,2125.05],[20220708,2136.13],[20220711,2108.24],[20220712,2094.62],[20220713,2086.85],[20220714,2078.69],[20220715,2076.74],[20220718,2097.49],[20220719,2099.39],[20220720,2111.8],[20220721,2116.87],[20220722,2111.96],[20220725,2123.47],[20220726,2138.93],[20220727,2146.63],[20220728,2163.23],[20220729,2162.85],[20220801,2152.55],[20220802,2142.01],[20220803,2151.9],[20220804,2158.29],[20220805,2180.53],[20220808,2186.92],[20220809,2185.2],[20220810,2174.96],[20220811,2204.62],[20220812,2246.13],[20220816,2255.59],[20220817,2254.34],[20220818,2243.33],[20220819,2235],[20220822,2238.75],[20220823,2250.4],[20220824,2233.59],[20220825,2277.49],[20220826,2269.05],[20220829,2258.14],[20220830,2245.22],[20220831,2220.08],[20220901,2214.04],[20220902,2221.76],[20220905,2254.92],[20220906,2239.38],[20220907,2225.82],[20220908,2231.6],[20220909,2255.06],[20220912,2259.18],[20220913,2244.68],[20220914,2225.19],[20220915,2202.57],[20220916,2179.61],[20220919,2175.06],[20220920,2190.92],[20220921,2186.69],[20220922,2190.45],[20220923,2165.61],[20220926,2131.73],[20220927,2145.26],[20220928,2111.85],[20220929,2064.28],[20220930,2065.19],[20221004,2124.46],[20221005,2166.32],[20221006,2176.99],[20221007,2164.46],[20221010,2178.86],[20221011,2144],[20221012,2126.45],[20221013,2114.2],[20221014,2115.69],[20221017,2137.69],[20221018,2151.68],[20221019,2148.93],[20221020,2146.4],[20221021,2168.75],[20221024,2107.07],[20221025,2100.53],[20221026,2097.98],[20221027,2122.27],[20221028,2109.04],[20221031,2141.33],[20221102,2193.57],[20221103,2195.35],[20221104,2226.24],[20221107,2231.05],[20221108,2241.1],[20221109,2235.45],[20221110,2202.94],[20221111,2237.44],[20221114,2248.77],[20221115,2270.12],[20221116,2235.6],[20221117,2218.76],[20221118,2213.92],[20221121,2231.27],[20221122,2232.31],[20221123,2229.78],[20221124,2259],[20221125,2246.59],[20221128,2225.81],[20221129,2270.55],[20221130,2320.98],[20221201,2302.45],[20221202,2285.88],[20221205,2272.83],[20221206,2272.94],[20221207,2248.55],[20221208,2247.62],[20221209,2263.54],[20221212,2255.94],[20221213,2243.39],[20221214,2244.13],[20221215,2216.67],[20221216,2218.49],[20221219,2230.86],[20221220,2233.88],[20221221,2249.83],[20221222,2270.02],[20221223,2272.19],[20221227,2255.1],[20221228,2263.54],[20221229,2255.53],[20221230,2249.45],[20230102,2247.86],[20230103,2264.03],[20230104,2282.67],[20230105,2323.13],[20230106,2331.53],[20230109,2348.07],[20230110,2361.93],[20230111,2370.74],[20230112,2375.47],[20230113,2366.09],[20230116,2374.79],[20230117,2366.62],[20230118,2367.65],[20230119,2364.86],[20230120,2375.49],[20230123,2383.44],[20230124,2388],[20230125,2390.99],[20230126,2425.47],[20230127,2422.27],[20230130,2404.86],[20230131,2389.61],[20230201,2388.31],[20230202,2395.84],[20230203,2387.2],[20230206,2362.18],[20230207,2368.15],[20230208,2379.31],[20230209,2369.04],[20230210,2370.76],[20230213,2365.41],[20230214,2369.41],[20230215,2360.79],[20230216,2375.58],[20230217,2351.9],[20230220,2354.59],[20230221,2335.45],[20230222,2321.75],[20230223,2343.53],[20230224,2321.54],[20230227,2307.61]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets"},"ts":[[20180228,639.83],[20180301,639.33],[20180302,628.82],[20180303,628.82],[20180304,628.82],[20180305,625.66],[20180306,629.03],[20180307,626.49],[20180308,629.71],[20180309,639.72],[20180310,639.72],[20180311,639.72],[20180312,646.02],[20180313,643.67],[20180314,641.35],[20180315,641.4],[20180316,641.38],[20180317,641.38],[20180318,641.38],[20180319,637.4],[20180320,639.94],[20180321,640.63],[20180322,633.28],[20180323,621.61],[20180324,621.61],[20180325,621.61],[20180326,621.97],[20180327,624.54],[20180328,615.48],[20180329,620.97],[20180330,621.06],[20180331,621.06],[20180401,621.06],[20180402,620.91],[20180403,622.64],[20180404,617.03],[20180405,621.89],[20180406,620.57],[20180407,620.57],[20180408,620.57],[20180409,617.77],[20180410,619.55],[20180411,618.77],[20180412,622.38],[20180413,620.37],[20180414,620.37],[20180415,620.37],[20180416,614.76],[20180417,614.72],[20180418,618.57],[20180419,622.67],[20180420,619.66],[20180421,619.66],[20180422,619.66],[20180423,618.24],[20180424,618.07],[20180425,612.53],[20180426,614.11],[20180427,621.79],[20180428,621.79],[20180429,621.79],[20180430,626.31],[20180501,626.06],[20180502,625.24],[20180503,619.61],[20180504,618.82],[20180505,618.82],[20180506,618.82],[20180507,621.16],[20180508,624.66],[20180509,625.78],[20180510,628.07],[20180511,632.21],[20180512,632.21],[20180513,632.21],[20180514,631.28],[20180515,627.82],[20180516,633.65],[20180517,629.54],[20180518,626.86],[20180519,626.86],[20180520,626.86],[20180521,627.17],[20180522,628.13],[20180523,628.2],[20180524,627.81],[20180525,630.88],[20180526,630.88],[20180527,630.88],[20180528,632.69],[20180529,631.13],[20180530,622.82],[20180531,623.3],[20180601,627.97],[20180602,627.97],[20180603,627.97],[20180604,631.87],[20180605,635.13],[20180606,633.04],[20180607,629.52],[20180608,626.38],[20180609,626.38],[20180610,626.38],[20180611,626.52],[20180612,627.15],[20180613,625.86],[20180614,623.57],[20180615,623.49],[20180616,623.49],[20180617,623.49],[20180618,619.07],[20180619,611.45],[20180620,613.43],[20180621,609.82],[20180622,608.25],[20180623,608.25],[20180624,608.25],[20180625,599.82],[20180626,598.14],[20180627,593.95],[20180628,591.78],[20180629,597.88],[20180630,597.88],[20180701,597.88],[20180702,594.99],[20180703,592.65],[20180704,592.94],[20180705,590.31],[20180706,591.72],[20180707,591.72],[20180708,591.72],[20180709,597.68],[20180710,601.88],[20180711,596.06],[20180712,600.81],[20180713,604.38],[20180714,604.38],[20180715,604.38],[20180716,599.89],[20180717,599.68],[20180718,603.7],[20180719,601.17],[20180720,601.42],[20180721,601.42],[20180722,601.42],[20180723,599.81],[20180724,605.03],[20180725,610.23],[20180726,610.49],[20180727,615.03],[20180728,615.03],[20180729,615.03],[20180730,611.52],[20180731,608.14],[20180801,609.26],[20180802,603.94],[20180803,607.21],[20180804,607.21],[20180805,607.21],[20180806,608.41],[20180807,609.88],[20180808,609.61],[20180809,609.1],[20180810,606.62],[20180811,606.62],[20180812,606.62],[20180813,599.33],[20180814,599.1],[20180815,596.64],[20180816,590.23],[20180817,588.75],[20180818,588.75],[20180819,588.75],[20180820,592.2],[20180821,593.46],[20180822,591.22],[20180823,591.8],[20180824,591],[20180825,590.98],[20180826,590.98],[20180827,595.6],[20180828,595.97],[20180829,596.98],[20180830,590.89],[20180831,590.73],[20180901,590.73],[20180902,590.73],[20180903,589.69],[20180904,587.38],[20180905,577.22],[20180906,573.03],[20180907,575.56],[20180908,575.56],[20180909,575.56],[20180910,571.85],[20180911,567.5],[20180912,566.82],[20180913,571.3],[20180914,574.23],[20180915,574.23],[20180916,574.23],[20180917,569.85],[20180918,570.7],[20180919,576.87],[20180920,576.74],[20180921,582.37],[20180922,582.37],[20180923,582.37],[20180924,579.3],[20180925,578.32],[20180926,581.47],[20180927,585.74],[20180928,590.31],[20180929,590.31],[20180930,590.31],[20181001,589.67],[20181002,586.14],[20181003,586.4],[20181004,577.01],[20181005,571.7],[20181006,571.7],[20181007,571.7],[20181008,569.49],[20181009,570.27],[20181010,562.78],[20181011,545.63],[20181012,555.27],[20181013,555.27],[20181014,555.27],[20181015,552.49],[20181016,557.87],[20181017,560.75],[20181018,556.09],[20181019,556.91],[20181020,556.91],[20181021,556.91],[20181022,560.64],[20181023,552.13],[20181024,551.14],[20181025,547.99],[20181026,546.09],[20181027,546.09],[20181028,546.09],[20181029,543.41],[20181030,542.95],[20181031,554.26],[20181101,556.67],[20181102,571.55],[20181103,571.55],[20181104,571.55],[20181105,571.88],[20181106,569.93],[20181107,570.72],[20181108,571.17],[20181109,565.62],[20181110,565.62],[20181111,565.62],[20181112,564.27],[20181113,564.28],[20181114,563.58],[20181115,568.97],[20181116,569.72],[20181117,569.72],[20181118,569.72],[20181119,567.05],[20181120,559.29],[20181121,561.08],[20181122,562.05],[20181123,561.28],[20181124,561.28],[20181125,561.28],[20181126,564.01],[20181127,566.8],[20181128,574.39],[20181129,573.85],[20181130,573.93],[20181201,573.93],[20181202,573.93],[20181203,585.52],[20181204,581.86],[20181205,578.08],[20181206,566.22],[20181207,565.32],[20181208,565.32],[20181209,565.32],[20181210,554.49],[20181211,557.55],[20181212,564.9],[20181213,567.3],[20181214,564.56],[20181215,564.56],[20181216,564.56],[20181217,559.52],[20181218,555.8],[20181219,555.56],[20181220,550.5],[20181221,549.29],[20181222,549.29],[20181223,549.29],[20181224,548.18],[20181225,548.18],[20181226,548.19],[20181227,548.76],[20181228,550.93],[20181229,550.93],[20181230,550.93],[20181231,552.71],[20190101,552.71],[20190102,551.6],[20190103,550.29],[20190104,555.83],[20190105,555.83],[20190106,555.83],[20190107,560.05],[20190108,560.13],[20190109,567.52],[20190110,567.65],[20190111,569.85],[20190112,569.85],[20190113,569.85],[20190114,568.66],[20190115,575.98],[20190116,580.36],[20190117,580.96],[20190118,585.36],[20190119,585.36],[20190120,585.36],[20190121,586.79],[20190122,583.7],[20190123,583.51],[20190124,588.45],[20190125,594.06],[20190126,594.06],[20190127,594.06],[20190128,589.33],[20190129,590.32],[20190130,592.85],[20190131,597.42],[20190201,598.98],[20190202,598.98],[20190203,598.98],[20190204,599.44],[20190205,602.13],[20190206,602.78],[20190207,601.38],[20190208,599.33],[20190209,599.33],[20190210,599.33],[20190211,601.21],[20190212,604.77],[20190213,604.66],[20190214,604.57],[20190215,601.84],[20190216,601.84],[20190217,601.84],[20190218,601.83],[20190219,602.4],[20190220,606.13],[20190221,606.59],[20190222,611.39],[20190223,611.39],[20190224,611.39],[20190225,615.49],[20190226,613.68],[20190227,610.91],[20190228,605.39],[20190301,606.81],[20190302,606.81],[20190303,606.81],[20190304,609.6],[20190305,610.91],[20190306,611.96],[20190307,607.74],[20190308,602.78],[20190309,602.69],[20190310,602.69],[20190311,607.66],[20190312,611.16],[20190313,609.93],[20190314,609.51],[20190315,613.43],[20190316,613.43],[20190317,613.43],[20190318,617.53],[20190319,618.77],[20190320,617.66],[20190321,617.02],[20190322,615.27],[20190323,615.27],[20190324,615.27],[20190325,608.14],[20190326,611.38],[20190327,610.21],[20190328,612.49],[20190329,618.57],[20190330,618.57],[20190331,618.57],[20190401,625.78],[20190402,628.98],[20190403,630.96],[20190404,632.18],[20190405,634.06],[20190406,634.06],[20190407,634.06],[20190408,634.53],[20190409,635.37],[20190410,637.42],[20190411,634.11],[20190412,631.89],[20190413,631.89],[20190414,631.89],[20190415,631.21],[20190416,634.32],[20190417,636.2],[20190418,637.29],[20190419,637.31],[20190420,637.31],[20190421,637.31],[20190422,637.19],[20190423,636.57],[20190424,635.23],[20190425,634.98],[20190426,635.11],[20190427,635.11],[20190428,635.11],[20190429,636.87],[20190430,632.62],[20190501,632.64],[20190502,633.21],[20190503,637.19],[20190504,637.19],[20190505,637.19],[20190506,629.91],[20190507,623.55],[20190508,619.33],[20190509,613.51],[20190510,609.37],[20190511,609.37],[20190512,609.37],[20190513,600.33],[20190514,598.88],[20190515,601.36],[20190516,600.09],[20190517,594.42],[20190518,594.42],[20190519,594.42],[20190520,592.7],[20190521,595.23],[20190522,595.86],[20190523,590.85],[20190524,589.85],[20190525,589.85],[20190526,589.85],[20190527,590.5],[20190528,591.12],[20190529,591.73],[20190530,594.32],[20190531,597.54],[20190601,597.54],[20190602,597.54],[20190603,600.73],[20190604,597.58],[20190605,597.28],[20190606,595.89],[20190607,597.09],[20190608,597.09],[20190609,597.09],[20190610,600.17],[20190611,608.47],[20190612,605.93],[20190613,606.06],[20190614,603.77],[20190615,603.77],[20190616,603.77],[20190617,602.96],[20190618,611.5],[20190619,618.01],[20190620,621.71],[20190621,620.76],[20190622,620.76],[20190623,620.76],[20190624,619.96],[20190625,616.71],[20190626,617.97],[20190627,621.93],[20190628,622.62],[20190629,622.62],[20190630,622.62],[20190701,628.27],[20190702,629.95],[20190703,628.82],[20190704,631.02],[20190705,630.37],[20190706,630.37],[20190707,630.37],[20190708,624.65],[20190709,622.7],[20190710,625.49],[20190711,628.47],[20190712,627.1],[20190713,627.1],[20190714,627.1],[20190715,629.57],[20190716,631.54],[20190717,629.69],[20190718,628.58],[20190719,630.94],[20190720,630.94],[20190721,630.94],[20190722,629.06],[20190723,635.34],[20190724,636.98],[20190725,636.35],[20190726,634.11],[20190727,634.11],[20190728,634.11],[20190729,632.85],[20190730,631.37],[20190731,628.39],[20190801,623.45],[20190802,611.97],[20190803,611.97],[20190804,611.97],[20190805,594.76],[20190806,590.73],[20190807,589.77],[20190808,596.99],[20190809,595.74],[20190810,595.74],[20190811,595.74],[20190812,591.07],[20190813,587.79],[20190814,585.94],[20190815,586.31],[20190816,593.36],[20190817,593.36],[20190818,593.36],[20190819,596.21],[20190820,598.44],[20190821,599.62],[20190822,597.35],[20190823,595.16],[20190824,595.16],[20190825,595.16],[20190826,589.58],[20190827,589.23],[20190828,590.61],[20190829,594.59],[20190830,603.64],[20190831,603.64],[20190901,603.64],[20190902,607.06],[20190903,603.97],[20190904,608.63],[20190905,613.58],[20190906,617.68],[20190907,617.68],[20190908,617.68],[20190909,618.06],[20190910,616.88],[20190911,622.86],[20190912,627.76],[20190913,625.09],[20190914,625.09],[20190915,625.09],[20190916,627.34],[20190917,623.17],[20190918,623.19],[20190919,620.55],[20190920,623.99],[20190921,623.99],[20190922,623.99],[20190923,623.93],[20190924,621.31],[20190925,618.29],[20190926,622.88],[20190927,620.1],[20190928,620.1],[20190929,620.1],[20190930,621.01],[20191001,618.86],[20191002,611.97],[20191003,611.83],[20191004,612.95],[20191005,612.95],[20191006,612.95],[20191007,612.07],[20191008,611.27],[20191009,611.11],[20191010,610.69],[20191011,618.07],[20191012,618.07],[20191013,618.07],[20191014,620.89],[20191015,623.2],[20191016,624.33],[20191017,623.04],[20191018,620.23],[20191019,620.23],[20191020,620.23],[20191021,620.46],[20191022,625.24],[20191023,624.61],[20191024,627.43],[20191025,628.22],[20191026,628.22],[20191027,628.22],[20191028,632.02],[20191029,632.69],[20191030,630.91],[20191031,628.95],[20191101,631.18],[20191102,631.18],[20191103,631.18],[20191104,640.01],[20191105,646.41],[20191106,646.43],[20191107,649.6],[20191108,647.52],[20191109,647.52],[20191110,647.52],[20191111,641.32],[20191112,642.96],[20191113,637.68],[20191114,637.34],[20191115,638.89],[20191116,638.89],[20191117,638.89],[20191118,639.34],[20191119,641.02],[20191120,639.3],[20191121,634.23],[20191122,637.33],[20191123,637.33],[20191124,637.33],[20191125,642.72],[20191126,640.02],[20191127,642.72],[20191128,641.89],[20191129,637.66],[20191130,637.66],[20191201,637.66],[20191202,634.72],[20191203,630.27],[20191204,630.38],[20191205,632.66],[20191206,637.09],[20191207,637.09],[20191208,637.09],[20191209,638.59],[20191210,636.9],[20191211,641.31],[20191212,646.22],[20191213,653.18],[20191214,653.18],[20191215,653.18],[20191216,656.02],[20191217,661.07],[20191218,666.45],[20191219,666.06],[20191220,668.04],[20191221,668.04],[20191222,668.04],[20191223,670.5],[20191224,670.16],[20191225,670.16],[20191226,670.24],[20191227,671.58],[20191228,671.58],[20191229,671.58],[20191230,669.71],[20191231,666.46],[20200101,666.46],[20200102,673.94],[20200103,674.46],[20200104,674.46],[20200105,674.46],[20200106,665.9],[20200107,668.9],[20200108,670.57],[20200109,680.2],[20200110,683.89],[20200111,683.89],[20200112,683.89],[20200113,687.09],[20200114,688.47],[20200115,684.69],[20200116,685.21],[20200117,691.51],[20200118,691.51],[20200119,691.51],[20200120,692.35],[20200121,681.99],[20200122,685.89],[20200123,680.54],[20200124,682.29],[20200125,682.29],[20200126,682.29],[20200127,673.86],[20200128,673.04],[20200129,671.68],[20200130,657.81],[20200131,648.67],[20200201,648.67],[20200202,648.67],[20200203,647.15],[20200204,661.3],[20200205,667.42],[20200206,674.36],[20200207,669.91],[20200208,669.91],[20200209,669.91],[20200210,668.19],[20200211,676.92],[20200212,682.52],[20200213,684.28],[20200214,685.32],[20200215,685.32],[20200216,685.32],[20200217,686.35],[20200218,680.97],[20200219,685.76],[20200220,682.4],[20200221,674.76],[20200222,674.76],[20200223,674.76],[20200224,656.06],[20200225,653.42],[20200226,645.75],[20200227,631.48],[20200228,614.97],[20200229,614.97],[20200301,614.97],[20200302,613.12],[20200303,618.27],[20200304,624.08],[20200305,620.84],[20200306,598.16],[20200307,598.16],[20200308,598.16],[20200309,556.08],[20200310,565.34],[20200311,558.51],[20200312,524.43],[20200313,534.46],[20200314,534.46],[20200315,534.46],[20200316,497.64],[20200317,499.19],[20200318,480.35],[20200319,473.29],[20200320,494.62],[20200321,494.62],[20200322,494.62],[20200323,469.25],[20200324,489.4],[20200325,507.85],[20200326,513.1],[20200327,506.3],[20200328,506.3],[20200329,506.3],[20200330,498.75],[20200331,509.16],[20200401,499.49],[20200402,505.84],[20200403,508.43],[20200404,508.43],[20200405,508.43],[20200406,520.66],[20200407,531.65],[20200408,530.69],[20200409,537.84],[20200410,537.8],[20200411,537.8],[20200412,537.8],[20200413,537.62],[20200414,540.44],[20200415,537],[20200416,537.69],[20200417,547.89],[20200418,547.89],[20200419,547.89],[20200420,546.77],[20200421,536.11],[20200422,541.4],[20200423,547.66],[20200424,541.04],[20200425,541.04],[20200426,541.04],[20200427,545.87],[20200428,550.42],[20200429,560.57],[20200430,561.78],[20200501,558.91],[20200502,558.91],[20200503,558.91],[20200504,542.65],[20200505,548.76],[20200506,552.53],[20200507,553.97],[20200508,557.07],[20200509,557.07],[20200510,557.07],[20200511,560.95],[20200512,556.97],[20200513,555.63],[20200514,553.17],[20200515,553.24],[20200516,553.24],[20200517,553.24],[20200518,558.13],[20200519,559.69],[20200520,563.42],[20200521,562.48],[20200522,554.53],[20200523,554.53],[20200524,554.53],[20200525,555.75],[20200526,562.21],[20200527,562.26],[20200528,560.92],[20200529,557.84],[20200530,557.84],[20200531,557.84],[20200601,561.49],[20200602,575.86],[20200603,586.17],[20200604,584.5],[20200605,589.15],[20200606,589.15],[20200607,589.15],[20200608,594.32],[20200609,594.1],[20200610,592.41],[20200611,581.45],[20200612,581.22],[20200613,581.22],[20200614,581.22],[20200615,573.04],[20200616,582.98],[20200617,588.29],[20200618,589.7],[20200619,593.69],[20200620,593.69],[20200621,593.69],[20200622,593.87],[20200623,595.03],[20200624,595.9],[20200625,596.25],[20200626,593.68],[20200627,593.68],[20200628,593.68],[20200629,587.96],[20200630,592.14],[20200701,595.17],[20200702,604.14],[20200703,610.28],[20200704,610.28],[20200705,610.28],[20200706,619.79],[20200707,619.1],[20200708,625.67],[20200709,629.13],[20200710,626.8],[20200711,626.8],[20200712,626.8],[20200713,625.73],[20200714,617.3],[20200715,618.06],[20200716,610.36],[20200717,613.66],[20200718,613.66],[20200719,613.66],[20200720,617.63],[20200721,628.16],[20200722,619.35],[20200723,618.92],[20200724,608.98],[20200725,608.98],[20200726,608.98],[20200727,608.13],[20200728,613.96],[20200729,616.18],[20200730,612.8],[20200731,607.52],[20200801,607.52],[20200802,607.52],[20200803,611.82],[20200804,616.21],[20200805,618.9],[20200806,620.64],[20200807,615.89],[20200808,615.89],[20200809,615.89],[20200810,615.86],[20200811,617.54],[20200812,619.26],[20200813,618.44],[20200814,617.76],[20200815,617.76],[20200816,617.76],[20200817,618.88],[20200818,618.44],[20200819,615.5],[20200820,610.25],[20200821,618.6],[20200822,618.6],[20200823,618.6],[20200824,624.07],[20200825,628.4],[20200826,631.73],[20200827,630.95],[20200828,627.77],[20200829,627.77],[20200830,627.77],[20200831,619.81],[20200901,622.52],[20200902,629.49],[20200903,626.65],[20200904,619.95],[20200905,619.95],[20200906,619.95],[20200907,618.18],[20200908,615.69],[20200909,615.71],[20200910,612.57],[20200911,614.88],[20200912,614.88],[20200913,614.88],[20200914,620.53],[20200915,625.18],[20200916,628.25],[20200917,626.65],[20200918,625.5],[20200919,625.5],[20200920,625.5],[20200921,618.24],[20200922,617.34],[20200923,617.05],[20200924,609.89],[20200925,610.94],[20200926,610.94],[20200927,610.94],[20200928,614.96],[20200929,612.25],[20200930,617.14],[20201001,619.06],[20201002,618.24],[20201003,618.24],[20201004,618.24],[20201005,621.62],[20201006,625.28],[20201007,629.91],[20201008,634.86],[20201009,636.67],[20201010,636.67],[20201011,636.67],[20201012,642.54],[20201013,644.18],[20201014,645.85],[20201015,640.88],[20201016,640.58],[20201017,640.58],[20201018,640.58],[20201019,639.41],[20201020,641.59],[20201021,641.88],[20201022,642.92],[20201023,641.84],[20201024,641.84],[20201025,641.84],[20201026,640.06],[20201027,639.96],[20201028,636.76],[20201029,638.09],[20201030,631.32],[20201031,631.32],[20201101,631.32],[20201102,638.2],[20201103,640.55],[20201104,646.78],[20201105,657.59],[20201106,661.53],[20201107,661.53],[20201108,661.53],[20201109,671.94],[20201110,669.16],[20201111,670.75],[20201112,670.35],[20201113,672.59],[20201114,672.59],[20201115,672.59],[20201116,679.52],[20201117,677.14],[20201118,680.82],[20201119,679.72],[20201120,682.59],[20201121,682.59],[20201122,682.59],[20201123,687.15],[20201124,691.13],[20201125,686.42],[20201126,689.93],[20201127,690.31],[20201128,690.31],[20201129,690.31],[20201130,676.66],[20201201,685.07],[20201202,683.43],[20201203,684.47],[20201204,690.61],[20201205,690.61],[20201206,690.61],[20201207,692.99],[20201208,694.18],[20201209,696.17],[20201210,694.44],[20201211,695.4],[20201212,695.4],[20201213,695.4],[20201214,692.32],[20201215,693.17],[20201216,697.2],[20201217,699.22],[20201218,696.9],[20201219,696.9],[20201220,696.9],[20201221,693.6],[20201222,688.81],[20201223,696.15],[20201224,695.65],[20201225,695.65],[20201226,695.65],[20201227,695.65],[20201228,695.16],[20201229,697.48],[20201230,706.52],[20201231,708.95],[20210101,708.95],[20210102,708.95],[20210103,708.95],[20210104,715.75],[20210105,722.47],[20210106,719.88],[20210107,726.62],[20210108,741.51],[20210109,741.51],[20210110,741.51],[20210111,746.32],[20210112,749.43],[20210113,753.03],[20210114,759.25],[20210115,755.57],[20210116,755.57],[20210117,755.57],[20210118,758.01],[20210119,764.45],[20210120,775.4],[20210121,775.14],[20210122,768.04],[20210123,768.04],[20210124,768.04],[20210125,775.17],[20210126,765.29],[20210127,757.55],[20210128,748.61],[20210129,737.96],[20210130,737.96],[20210131,737.96],[20210201,753.91],[20210202,769.14],[20210203,775.9],[20210204,776.55],[20210205,780.96],[20210206,780.96],[20210207,780.96],[20210208,782.31],[20210209,782.5],[20210210,787.3],[20210211,789.27],[20210212,791.56],[20210213,791.56],[20210214,791.56],[20210215,794.25],[20210216,797.99],[20210217,803.92],[20210218,794.12],[20210219,792.37],[20210220,792.37],[20210221,792.37],[20210222,778.18],[20210223,774.14],[20210224,766.33],[20210225,763.75],[20210226,748],[20210227,748],[20210228,748],[20210301,762.27],[20210302,764.28],[20210303,769.89],[20210304,756.67],[20210305,758.02],[20210306,758.02],[20210307,758.02],[20210308,748],[20210309,749.34],[20210310,754.41],[20210311,765.62],[20210312,764.39],[20210313,764.39],[20210314,764.39],[20210315,762.23],[20210316,766.52],[20210317,764.5],[20210318,765.71],[20210319,761.91],[20210320,761.91],[20210321,761.91],[20210322,759.54],[20210323,755.39],[20210324,747.06],[20210325,743.98],[20210326,754.15],[20210327,754.15],[20210328,754.15],[20210329,755.33],[20210330,762.34],[20210331,762.36],[20210401,771.05],[20210402,771.18],[20210403,771.18],[20210404,771.18],[20210405,771.38],[20210406,772.42],[20210407,765.31],[20210408,768.33],[20210409,762.24],[20210410,762.24],[20210411,762.24],[20210412,755.68],[20210413,756.25],[20210414,758.73],[20210415,761.24],[20210416,764.51],[20210417,764.51],[20210418,764.51],[20210419,761.75],[20210420,758.99],[20210421,756.5],[20210422,756.65],[20210423,761.93],[20210424,761.93],[20210425,761.93],[20210426,764.2],[20210427,765.48],[20210428,767.8],[20210429,766.33],[20210430,760.71],[20210501,760.71],[20210502,760.71],[20210503,758.66],[20210504,756.95],[20210505,757.6],[20210506,758.26],[20210507,761.19],[20210508,761.19],[20210509,761.19],[20210510,755.62],[20210511,746.14],[20210512,741.95],[20210513,738.63],[20210514,737.99],[20210515,737.99],[20210516,737.99],[20210517,739.01],[20210518,744.57],[20210519,742.39],[20210520,744.02],[20210521,746.71],[20210522,746.71],[20210523,746.71],[20210524,745.97],[20210525,750.15],[20210526,755.58],[20210527,759.36],[20210528,765.18],[20210529,765.18],[20210530,765.18],[20210531,767.36],[20210601,772.96],[20210602,774.95],[20210603,773.72],[20210604,776.46],[20210605,776.46],[20210606,776.46],[20210607,774.1],[20210608,771.08],[20210609,769.08],[20210610,773.46],[20210611,778.31],[20210612,778.31],[20210613,778.31],[20210614,779.36],[20210615,776.96],[20210616,772.89],[20210617,779.88],[20210618,780.75],[20210619,780.75],[20210620,780.75],[20210621,776.13],[20210622,775.31],[20210623,776.79],[20210624,782.97],[20210625,788.33],[20210626,788.33],[20210627,788.33],[20210628,790.64],[20210629,790.48],[20210630,790.3],[20210701,787.83],[20210702,785.29],[20210703,785.29],[20210704,785.29],[20210705,783.34],[20210706,780.53],[20210707,779.9],[20210708,766.42],[20210709,766.95],[20210710,766.95],[20210711,766.95],[20210712,770.6],[20210713,777.09],[20210714,779.12],[20210715,783.27],[20210716,779.71],[20210717,779.71],[20210718,779.71],[20210719,768.51],[20210720,766.15],[20210721,767.76],[20210722,774.43],[20210723,769.31],[20210724,769.31],[20210725,769.31],[20210726,754.1],[20210727,739.07],[20210728,745.25],[20210729,754.56],[20210730,748.33],[20210731,748.33],[20210801,748.33],[20210802,753.24],[20210803,756.23],[20210804,762.49],[20210805,762.55],[20210806,762.2],[20210807,762.2],[20210808,762.2],[20210809,765.48],[20210810,770.3],[20210811,769.26],[20210812,765.25],[20210813,759.5],[20210814,759.5],[20210815,759.5],[20210816,755.09],[20210817,748.31],[20210818,752.49],[20210819,741.29],[20210820,735.97],[20210821,735.97],[20210822,735.97],[20210823,741.49],[20210824,753.96],[20210825,758.58],[20210826,752.91],[20210827,755.82],[20210828,755.82],[20210829,755.82],[20210830,758.91],[20210831,768.06],[20210901,772.13],[20210902,770.74],[20210903,771.23],[20210904,771.23],[20210905,771.23],[20210906,775.4],[20210907,776.35],[20210908,772.34],[20210909,765.61],[20210910,768.78],[20210911,768.78],[20210912,768.78],[20210913,768.96],[20210914,764.89],[20210915,760.98],[20210916,758.74],[20210917,758.23],[20210918,758.23],[20210919,758.23],[20210920,749.32],[20210921,749.46],[20210922,751.9],[20210923,758.31],[20210924,754.87],[20210925,754.87],[20210926,754.87],[20210927,755.94],[20210928,751.9],[20210929,749.05],[20210930,754.18],[20211001,751.31],[20211002,751.31],[20211003,751.31],[20211004,744.34],[20211005,745.85],[20211006,744.79],[20211007,755.95],[20211008,757.64],[20211009,757.64],[20211010,757.64],[20211011,759.52],[20211012,756.12],[20211013,758.85],[20211014,761.6],[20211015,769.58],[20211016,769.58],[20211017,769.58],[20211018,769.95],[20211019,773.23],[20211020,776.81],[20211021,772.66],[20211022,772.91],[20211023,772.91],[20211024,772.91],[20211025,775.44],[20211026,776.18],[20211027,770.24],[20211028,766.96],[20211029,760.45],[20211030,760.45],[20211031,760.45],[20211101,762.3],[20211102,761.69],[20211103,762.11],[20211104,766.36],[20211105,767.82],[20211106,767.82],[20211107,767.82],[20211108,767.76],[20211109,769.83],[20211110,770.61],[20211111,778.43],[20211112,781.95],[20211113,781.95],[20211114,781.95],[20211115,784.04],[20211116,789.6],[20211117,790.25],[20211118,781.66],[20211119,782.83],[20211120,782.83],[20211121,782.83],[20211122,778.28],[20211123,774.5],[20211124,776.09],[20211125,776.31],[20211126,753.99],[20211127,753.99],[20211128,753.99],[20211129,753.15],[20211130,745.2],[20211201,752.83],[20211202,756.83],[20211203,754.29],[20211204,754.29],[20211205,754.29],[20211206,749.33],[20211207,762.61],[20211208,763.92],[20211209,766.84],[20211210,763.63],[20211211,763.63],[20211212,763.63],[20211213,758.8],[20211214,752.36],[20211215,750.77],[20211216,751.24],[20211217,746.8],[20211218,746.8],[20211219,746.8],[20211220,736.58],[20211221,743.25],[20211222,746.6],[20211223,751.65],[20211224,751.75],[20211225,751.75],[20211226,751.75],[20211227,753.31],[20211228,754.61],[20211229,752.62],[20211230,753.82],[20211231,757.09],[20220101,757.09],[20220102,757.09],[20220103,758.54],[20220104,763.25],[20220105,753.69],[20220106,749.87],[20220107,753.74],[20220108,753.74],[20220109,753.74],[20220110,754.95],[20220111,760.11],[20220112,769.73],[20220113,762.58],[20220114,759.55],[20220115,759.55],[20220116,759.55],[20220117,759.94],[20220118,754.57],[20220119,755.2],[20220120,761.92],[20220121,755.23],[20220122,755.23],[20220123,755.23],[20220124,744.02],[20220125,740.32],[20220126,740.96],[20220127,738.86],[20220128,738.64],[20220129,738.64],[20220130,738.64],[20220131,747.17],[20220201,747.36],[20220202,745.41],[20220203,741.43],[20220204,736.95],[20220205,736.95],[20220206,736.95],[20220207,736.82],[20220208,740.2],[20220209,750.74],[20220210,754.92],[20220211,750.44],[20220212,750.44],[20220213,750.44],[20220214,744.94],[20220215,750.18],[20220216,755.65],[20220217,754.24],[20220218,748.57],[20220219,748.57],[20220220,748.57],[20220221,742.33],[20220222,733.58],[20220223,731.52],[20220224,712.28],[20220225,718.24],[20220226,718.24],[20220227,718.24],[20220228,714.71],[20220301,714.37],[20220302,711.61],[20220303,712.72],[20220304,705.05],[20220305,705.05],[20220306,705.05],[20220307,686.4],[20220308,678.01],[20220309,679.56],[20220310,680.85],[20220311,677.74],[20220312,677.74],[20220313,677.74],[20220314,663.16],[20220315,647.82],[20220316,676.36],[20220317,689.78],[20220318,695.69],[20220319,695.69],[20220320,695.69],[20220321,695.29],[20220322,705.12],[20220323,710.26],[20220324,710.05],[20220325,703.96],[20220326,703.96],[20220327,703.96],[20220328,705.06],[20220329,705.95],[20220330,708.91],[20220331,706.1],[20220401,713.08],[20220402,713.08],[20220403,713.08],[20220404,724.35],[20220405,724.42],[20220406,717.61],[20220407,709.26],[20220408,712.05],[20220409,712.05],[20220410,712.05],[20220411,700.99],[20220412,702.43],[20220413,708.01],[20220414,705.9],[20220415,705.9],[20220416,705.9],[20220417,705.9],[20220418,705.7],[20220419,698.6],[20220420,695.63],[20220421,687.24],[20220422,683.58],[20220423,683.58],[20220424,683.58],[20220425,672.06],[20220426,674.48],[20220427,678],[20220428,688.43],[20220429,696.32],[20220430,696.32],[20220501,696.32],[20220502,695.53],[20220503,693.31],[20220504,691.68],[20220505,685.11],[20220506,668.08],[20220507,668.08],[20220508,668.08],[20220509,661.42],[20220510,652.78],[20220511,653.52],[20220512,649.7],[20220513,662.05],[20220514,662.05],[20220515,662.05],[20220516,662.65],[20220517,669.92],[20220518,670.42],[20220519,661.2],[20220520,669],[20220521,669],[20220522,669],[20220523,664.52],[20220524,651.49],[20220525,655.27],[20220526,656.11],[20220527,667.72],[20220528,667.72],[20220529,667.72],[20220530,675.96],[20220531,686.19],[20220601,682.8],[20220602,681.72],[20220603,679.84],[20220604,679.84],[20220605,679.84],[20220606,681.04],[20220607,681.45],[20220608,683.77],[20220609,679.31],[20220610,678.12],[20220611,678.12],[20220612,678.12],[20220613,662.63],[20220614,662],[20220615,665.35],[20220616,657.75],[20220617,652.74],[20220618,652.74],[20220619,652.74],[20220620,650.06],[20220621,655.88],[20220622,645.69],[20220623,647.61],[20220624,656.45],[20220625,656.45],[20220626,656.45],[20220627,662.27],[20220628,664.7],[20220629,659.09],[20220630,657.47],[20220701,653.28],[20220702,653.28],[20220703,653.28],[20220704,652.06],[20220705,658.52],[20220706,659.75],[20220707,669.28],[20220708,672.73],[20220709,672.73],[20220710,672.73],[20220711,665.88],[20220712,661.33],[20220713,660.14],[20220714,660.45],[20220715,656.1],[20220716,656.1],[20220717,656.1],[20220718,660.81],[20220719,656.64],[20220720,663],[20220721,666.19],[20220722,665.64],[20220723,665.64],[20220724,665.64],[20220725,662.2],[20220726,668.44],[20220727,669.87],[20220728,675.89],[20220729,670.69],[20220730,670.69],[20220731,670.69],[20220801,668.6],[20220802,663.76],[20220803,667.67],[20220804,673.29],[20220805,676.36],[20220806,676.36],[20220807,676.36],[20220808,677.94],[20220809,675.26],[20220810,672.07],[20220811,676.87],[20220812,683.35],[20220813,683.35],[20220814,683.35],[20220815,685.96],[20220816,691.84],[20220817,690.24],[20220818,686.71],[20220819,687.23],[20220820,687.23],[20220821,687.23],[20220822,684.86],[20220823,687.86],[20220824,686.3],[20220825,694.88],[20220826,693.59],[20220827,693.59],[20220828,693.59],[20220829,687.99],[20220830,682.81],[20220831,683.28],[20220901,674.62],[20220902,671.7],[20220903,671.7],[20220904,671.7],[20220905,673.87],[20220906,672.26],[20220907,669.21],[20220908,664.54],[20220909,669.97],[20220910,669.97],[20220911,669.97],[20220912,670.4],[20220913,668.58],[20220914,669.17],[20220915,666.31],[20220916,658.11],[20220917,658.11],[20220918,658.11],[20220919,655.28],[20220920,657.82],[20220921,655.65],[20220922,650.84],[20220923,646.52],[20220924,646.52],[20220925,646.52],[20220926,642.37],[20220927,643.55],[20220928,638.5],[20220929,626.89],[20220930,624.94],[20221001,624.94],[20221002,624.94],[20221003,625.72],[20221004,631.23],[20221005,639.81],[20221006,643.44],[20221007,638.82],[20221008,638.82],[20221009,638.82],[20221010,635.91],[20221011,622.52],[20221012,622.63],[20221013,616.58],[20221014,620.51],[20221015,620.51],[20221016,620.51],[20221017,621.72],[20221018,624.04],[20221019,619.36],[20221020,616.38],[20221021,619.84],[20221022,619.84],[20221023,619.84],[20221024,601.78],[20221025,599.65],[20221026,596.84],[20221027,600.37],[20221028,598.52],[20221029,598.52],[20221030,598.52],[20221031,601.56],[20221101,608.27],[20221102,616.97],[20221103,619.84],[20221104,628.39],[20221105,628.39],[20221106,628.39],[20221107,628.35],[20221108,628.51],[20221109,626.12],[20221110,625.75],[20221111,630.95],[20221112,630.95],[20221113,630.95],[20221114,634.75],[20221115,642.14],[20221116,637.88],[20221117,635.32],[20221118,633.97],[20221119,633.97],[20221120,633.97],[20221121,634.02],[20221122,631.39],[20221123,630.7],[20221124,633.3],[20221125,632.78],[20221126,632.78],[20221127,632.78],[20221128,624.43],[20221129,640.02],[20221130,652.82],[20221201,651.56],[20221202,646.76],[20221203,646.76],[20221204,646.76],[20221205,647.89],[20221206,644.47],[20221207,637.19],[20221208,642.63],[20221209,645.1],[20221210,645.1],[20221211,645.1],[20221212,638.06],[20221213,638.94],[20221214,637.3],[20221215,630.41],[20221216,628.14],[20221217,628.14],[20221218,628.14],[20221219,629.22],[20221220,625.93],[20221221,626.93],[20221222,631.22],[20221223,628.29],[20221224,628.29],[20221225,628.29],[20221226,628.31],[20221227,628.86],[20221228,628.95],[20221229,628.17],[20221230,626.33],[20221231,626.31],[20230101,626.31],[20230102,625.84],[20230103,635.81],[20230104,640.71],[20230105,647.01],[20230106,654.36],[20230107,654.36],[20230108,654.36],[20230109,657.93],[20230110,657.63],[20230111,658.66],[20230112,658.98],[20230113,663.22],[20230114,663.22],[20230115,663.22],[20230116,664.51],[20230117,662.1],[20230118,663.43],[20230119,663.51],[20230120,667.56],[20230121,667.56],[20230122,667.56],[20230123,668.28],[20230124,669.15],[20230125,668.91],[20230126,674.31],[20230127,676.54],[20230128,676.54],[20230129,676.54],[20230130,669.29],[20230131,666.28],[20230201,669.17],[20230202,667.12],[20230203,666.26],[20230204,666.26],[20230205,666.26],[20230206,662.15],[20230207,665.42],[20230208,666.52],[20230209,667.04],[20230210,665.07],[20230211,665.07],[20230212,665.07],[20230213,665.51],[20230214,663.07],[20230215,660.57],[20230216,662.96],[20230217,660.07],[20230218,660.07],[20230219,660.07],[20230220,660.58],[20230221,655.63],[20230222,649.51],[20230223,654],[20230224,647.43],[20230225,647.43],[20230226,647.43],[20230227,645],[20230228,641.11]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 998,54€ |
| 2020 | 819,67€ |
| 2021 | 1.137,65€ |
| 2022 | 1.117,65€ |
| 2023 | 1.121,10€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,64% |
| 3 M | -2,76% |
| 6 M | 8,63% |
| lfd. Jahr | 2,69% |
| 1 Jahr | 0,31% |
| 3 Jahre | 36,77% |
| 5 Jahre | 13,24% |
| 10 Jahre | 37,59% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist langfristig vorwiegend durch die Anlage in aufstrebende Aktienmärkte in aller Welt eine Outperformance gegenüber dem MSCI Emerging Markets Index EUR (Net). Der Fonds investiert mindestens 51% des Fondsvermögens in Aktien. Der Fonds ist bestrebt, unter Verwendung eines wertorientierten Ansatzes Ineffizienzen in den aufstrebenden Märkten durch einen quantitativen Investmentprozess, der aktive Markt- und aktive Aktienauswahl miteinander kombiniert, zu seinem Vorteil zu nutzen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Soc.Quimica y Min.de Chile SA Reg.Shs B (Spons.ADRs)/1 o.N. | 2,83% |
| Taiwan Semiconduct.Manufact.Co Registered Shares TA 10 | 2,47% |
| Vale S.A. Reg. Shs (Spon. ADRs)/1 o.N. | 2,03% |
| América Móvil S.A.B. de C.V. Registered Shares L o.N. | 1,77% |
| Turk Hava Yollari A.S. Namens-Aktien TN 1 | 1,69% |
Wertverlauf der letzten fünf Jahre
| 04.2018 - 04.2019 | -0.1456 | 1.565700 |
| 04.2019 - 04.2020 | -17.9135 | -15.341400 |
| 04.2020 - 04.2021 | 38.7938 | 40.530200 |
| 04.2021 - 04.2022 | -1.758 | -6.897200 |
| 04.2022 - 04.2023 | 0.3083 | -9.038100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,44% | 14,21% | 16,25% | 14,38% |
| Sharpe Ratio | -0,04 | 0,90 | 0,16 | 0,22 |
| Tracking Error | 9,03% | 6,99% | 5,83% | 5,11% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,90 | 0,89 | 0,98 | 0,96 |
| Treynor Ratio | -0,73 | 14,45 | 2,66 | 3,31 |
Die 10 größten Wertpapierbestände (12. 04. 2023)
| Soc.Quimica y Min.de Chile SA Reg.Shs B (Spons.ADRs)/1 o.N. | 2,83% |
| Taiwan Semiconduct.Manufact.Co Registered Shares TA 10 | 2,47% |
| Vale S.A. Reg. Shs (Spon. ADRs)/1 o.N. | 2,03% |
| América Móvil S.A.B. de C.V. Registered Shares L o.N. | 1,77% |
| Turk Hava Yollari A.S. Namens-Aktien TN 1 | 1,69% |
| Samsung Electronics Co. Ltd. Registered Shares SW 100 | 1,68% |
| AIA Group Ltd Registerd Shares o.N. | 1,65% |
| Itau Unibanco Holding S.A. Reg. Preferred Shares o.N. | 1,42% |
| Wal-Mart de Mexico SAB de CV Registered Shares Class V o.N. | 1,36% |
| Banco de Chile Registered Shares o.N. | 1,25% |
Länderverteilung (12. 04. 2023)
| Brasilien | 12,50% |
| Emerging Markets | 12,30% |
| Türkei | 10,91% |
| Mexiko | 10,59% |
| Chile | 9,38% |
| Malaysia | 8,61% |
| Cayman Islands | 8,39% |
| Taiwan | 8,32% |
| Hongkong | 8,06% |
| Südkorea | 7,33% |
Branchenverteilung (12. 04. 2023)
| Finanzen | 25,17% |
| Grundstoffe | 13,41% |
| Konsumgüter nicht-zyklisch | 9,59% |
| Konsumgüter zyklisch | 9,20% |
| Industrie / Investitionsgüter | 9,06% |
| Informationstechnologie | 8,78% |
| Telekommunikationsdienstleister | 7,14% |
| Energie | 6,69% |
| Divers | 3,74% |
| Versorger | 3,61% |
Assetverteilung (12. 04. 2023)
| Aktien | 96,55% |
| Geldmarkt/Kasse | 3,61% |
| gemischt | -0,16% |
Währungsverteilung (12. 04. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 618KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 458KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 783KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 591KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | 0,25% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,13% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Keppler Asset Management Inc. |
| Fondsgesellschaft: | Universal-Investment-Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 08.12.1993 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 69,48 Mio. EUR |