Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0DN1Q
ISIN: LU0207947044
Aktienfonds Small & Mid Cap, Deutschland
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (22. 07. 2021)
460,81 €
1,18 € / 0,26%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"FPM Funds Stockpicker Germany Small/Mid Cap C"},"ts":[[20160708,257.68],[20160711,263.04],[20160712,265.2],[20160713,264.59],[20160714,267.98],[20160715,266.61],[20160718,268.54],[20160719,268.86],[20160720,272.61],[20160721,270.98],[20160722,273.41],[20160725,272.71],[20160726,273.09],[20160727,278.51],[20160728,274.84],[20160729,277.39],[20160801,278.18],[20160802,273.53],[20160803,272.82],[20160804,275.93],[20160805,275.23],[20160808,277.49],[20160809,281.21],[20160810,281.71],[20160811,282.52],[20160812,282.29],[20160816,277.24],[20160817,274.84],[20160818,278.52],[20160819,276.96],[20160822,278.25],[20160823,280.14],[20160824,281.29],[20160825,279.89],[20160826,281.7],[20160829,280.12],[20160830,282.41],[20160831,281.6],[20160901,283.04],[20160902,285.18],[20160905,282.37],[20160906,286.28],[20160907,282.57],[20160908,285.83],[20160909,283.56],[20160912,280.63],[20160913,280.3],[20160914,281.16],[20160915,278.55],[20160916,276.2],[20160919,278.74],[20160920,278.63],[20160921,280.76],[20160922,284.36],[20160923,283.72],[20160926,280.78],[20160927,277.54],[20160928,281.01],[20160929,280.42],[20160930,283.23],[20161004,285.05],[20161005,282.64],[20161006,287.38],[20161007,284.87],[20161010,285.14],[20161011,284.49],[20161012,281.98],[20161013,282.77],[20161014,283.16],[20161017,286.49],[20161018,285.32],[20161019,286.32],[20161020,288.26],[20161021,288.65],[20161024,290.29],[20161025,291.25],[20161026,292.01],[20161027,290.93],[20161028,291.35],[20161031,291.69],[20161102,286.98],[20161103,287.17],[20161104,288.42],[20161107,288.17],[20161108,287.9],[20161109,288.77],[20161110,289.29],[20161111,287.46],[20161114,288.82],[20161115,290.8],[20161116,286.55],[20161117,287.24],[20161118,287.63],[20161121,289.46],[20161122,286.49],[20161123,288.83],[20161124,284.9],[20161125,289.43],[20161128,283.36],[20161129,286.64],[20161130,282.97],[20161201,286.45],[20161202,283.21],[20161205,284.77],[20161206,287.28],[20161207,291.78],[20161208,297.54],[20161209,297.95],[20161212,296.67],[20161213,296.78],[20161214,297.35],[20161215,299.56],[20161216,300.84],[20161219,300.06],[20161220,302.32],[20161221,303.75],[20161222,304.28],[20161223,303.92],[20161227,304.59],[20161228,304.06],[20161229,303.2],[20161230,304.12],[20170102,309.45],[20170103,313.09],[20170104,311.69],[20170105,313.94],[20170106,313.49],[20170109,312.67],[20170110,315.82],[20170111,318.31],[20170112,315.46],[20170113,317.33],[20170116,317.8],[20170117,319.04],[20170118,321.63],[20170119,324.9],[20170120,329.33],[20170123,330.58],[20170124,331.63],[20170125,336.1],[20170126,335.2],[20170127,335.47],[20170130,334.04],[20170131,331.46],[20170201,333.96],[20170202,332.33],[20170203,332.21],[20170206,328.78],[20170207,329.33],[20170208,329.91],[20170209,329.18],[20170210,329.04],[20170213,332.02],[20170214,334.19],[20170215,336.49],[20170216,334.8],[20170217,334.02],[20170220,334.24],[20170221,337.08],[20170222,337.12],[20170223,333.11],[20170224,327.61],[20170227,330.28],[20170228,332.1],[20170301,336.63],[20170302,336.38],[20170303,335.06],[20170306,335.56],[20170307,336.38],[20170308,337.47],[20170309,335.85],[20170310,338.38],[20170313,337.18],[20170314,335.87],[20170315,337.01],[20170316,340.29],[20170317,341.25],[20170320,341.33],[20170321,339.6],[20170322,336.72],[20170323,342.39],[20170324,344.74],[20170327,341.54],[20170328,344.88],[20170329,344.07],[20170330,346.64],[20170331,347.14],[20170403,347.05],[20170404,345.92],[20170405,346.69],[20170406,346.65],[20170407,346.95],[20170410,349.29],[20170411,347.45],[20170412,345.96],[20170413,345.97],[20170418,343.72],[20170419,346.73],[20170420,348.47],[20170421,349.15],[20170424,356.65],[20170425,359.18],[20170426,361.65],[20170427,360.3],[20170428,362.18],[20170502,365.62],[20170503,364.02],[20170504,366.18],[20170505,366.95],[20170508,365.55],[20170509,368.86],[20170510,372.59],[20170511,371.13],[20170512,372.03],[20170515,375.83],[20170516,377.74],[20170517,371.24],[20170518,368.81],[20170519,373.07],[20170522,373.67],[20170523,375.89],[20170524,381.06],[20170526,382.06],[20170529,382.7],[20170530,382.61],[20170531,381.59],[20170601,384.26],[20170602,388.09],[20170606,386.89],[20170607,384.66],[20170608,382.9],[20170609,385.18],[20170612,380.81],[20170613,384.93],[20170614,385.36],[20170616,384],[20170619,389.3],[20170620,388.53],[20170621,388.2],[20170622,387.98],[20170626,390.46],[20170627,389.48],[20170628,390.07],[20170629,385.81],[20170630,386.2],[20170703,386.43],[20170704,387.26],[20170705,389.75],[20170706,388.22],[20170707,385.17],[20170710,387.83],[20170711,391.33],[20170712,396.12],[20170713,398.96],[20170714,398.89],[20170717,399.68],[20170718,397.02],[20170719,400.08],[20170720,397.23],[20170721,391.23],[20170724,389.7],[20170725,393.57],[20170726,396.86],[20170727,396.67],[20170728,392.99],[20170731,393.31],[20170801,397.01],[20170802,397.09],[20170803,396.39],[20170804,397.6],[20170807,399.83],[20170808,400.3],[20170809,395.99],[20170810,394.84],[20170811,390.2],[20170814,397.63],[20170816,400.52],[20170817,399.29],[20170818,398.18],[20170821,395.1],[20170822,399.94],[20170823,400.82],[20170824,400.4],[20170825,401.81],[20170828,401.94],[20170829,394.01],[20170830,397.24],[20170831,400.17],[20170901,403.23],[20170904,402.01],[20170905,403.69],[20170906,404.9],[20170907,408.03],[20170908,407.73],[20170911,413.37],[20170912,414.37],[20170913,413.49],[20170914,413.78],[20170915,413.32],[20170918,414.33],[20170919,415.38],[20170920,415.49],[20170921,417.94],[20170922,420.33],[20170925,420.04],[20170926,417.54],[20170927,420.45],[20170928,427.74],[20170929,430.07],[20171002,431.61],[20171004,430.98],[20171005,431.01],[20171006,429.55],[20171009,429.78],[20171010,430.88],[20171011,433.66],[20171012,433.88],[20171013,433.3],[20171016,434.66],[20171017,434.3],[20171018,435.01],[20171019,430.45],[20171020,431.67],[20171023,431.53],[20171024,433.32],[20171025,433.42],[20171026,436.18],[20171027,438.41],[20171030,440.37],[20171102,444.04],[20171103,443.58],[20171106,443.86],[20171107,438.17],[20171108,436.05],[20171109,433.36],[20171110,432.33],[20171113,427.26],[20171114,427.76],[20171115,426.36],[20171116,432.36],[20171117,431.71],[20171120,436.22],[20171121,440.77],[20171122,439.46],[20171123,440.59],[20171124,444.36],[20171127,445.66],[20171128,445.74],[20171129,443.52],[20171130,445.46],[20171201,443.13],[20171204,444.85],[20171205,443.99],[20171206,440.04],[20171207,444.39],[20171208,447.24],[20171211,448.42],[20171212,448.38],[20171213,449.82],[20171214,452.9],[20171215,454.71],[20171218,458.55],[20171219,461.04],[20171220,461.08],[20171221,461.82],[20171222,462.66],[20171227,463.38],[20171228,463.88],[20171229,465.29],[20180102,467.69],[20180103,470.92],[20180104,473.48],[20180105,477.16],[20180108,478.91],[20180109,478.25],[20180110,475.86],[20180111,476.42],[20180112,477.63],[20180115,475.71],[20180116,476.62],[20180117,472.78],[20180118,475.16],[20180119,476.52],[20180122,477.83],[20180123,480.09],[20180124,476.75],[20180125,475.98],[20180126,477.78],[20180129,478.01],[20180130,474.96],[20180131,474.31],[20180201,471.44],[20180202,467.35],[20180205,458.88],[20180206,449.95],[20180207,456.19],[20180208,448.08],[20180209,442.41],[20180212,446.02],[20180213,445.87],[20180214,451.7],[20180215,454.74],[20180216,457.38],[20180219,457.65],[20180220,460.33],[20180221,460.85],[20180222,457.34],[20180223,456.15],[20180226,457.1],[20180227,460.45],[20180228,461.87],[20180301,449.16],[20180302,437.61],[20180305,440.08],[20180306,442.09],[20180307,443.61],[20180308,446.42],[20180309,445.79],[20180312,450.09],[20180313,442.24],[20180314,444.43],[20180315,448.58],[20180316,447.54],[20180319,445.79],[20180320,450.66],[20180321,449.16],[20180322,439.22],[20180323,432.18],[20180326,429.92],[20180327,431.07],[20180328,422.43],[20180329,426.06],[20180403,420.44],[20180404,415.32],[20180405,427.66],[20180406,425.03],[20180409,426.08],[20180410,431.14],[20180411,428.89],[20180412,436.65],[20180413,435.19],[20180416,435.65],[20180417,441.37],[20180418,444.4],[20180419,441.53],[20180420,439.76],[20180423,439.45],[20180424,435.99],[20180425,428.52],[20180426,431.96],[20180427,431.48],[20180430,430.67],[20180502,438.53],[20180503,434.73],[20180504,433.76],[20180507,437.73],[20180508,437.08],[20180509,437.05],[20180511,437.88],[20180514,440.55],[20180515,440.04],[20180516,439.6],[20180517,442.05],[20180518,439.8],[20180522,444.98],[20180523,437.6],[20180524,433.6],[20180525,434.37],[20180528,433.6],[20180529,426.42],[20180530,428.33],[20180601,428.51],[20180604,428.75],[20180605,429.94],[20180606,432.32],[20180607,431.65],[20180608,428.3],[20180611,430.31],[20180612,425.93],[20180613,425.5],[20180614,426.99],[20180615,422.29],[20180618,416.35],[20180619,408.51],[20180620,411.1],[20180621,403.22],[20180622,402.3],[20180625,389.77],[20180626,387.7],[20180627,387.56],[20180628,378.12],[20180629,383.17],[20180702,381.12],[20180703,382.44],[20180704,380.63],[20180705,385.48],[20180706,386.31],[20180709,387.47],[20180710,390.53],[20180711,385.06],[20180712,384.39],[20180713,386.93],[20180716,386.24],[20180717,386.78],[20180718,392.37],[20180719,392.49],[20180720,391.53],[20180723,392.11],[20180724,399.13],[20180725,397.03],[20180726,400.93],[20180727,402.96],[20180730,402.58],[20180731,405.86],[20180801,405.25],[20180802,402.47],[20180803,405.1],[20180806,405.6],[20180807,407.66],[20180808,409.65],[20180809,410.64],[20180810,400.26],[20180813,396.9],[20180814,392.96],[20180816,388.91],[20180817,385.5],[20180820,387.05],[20180821,389.04],[20180822,386.83],[20180823,385.52],[20180824,388.53],[20180827,395.03],[20180828,395.74],[20180829,395.28],[20180830,394.68],[20180831,390.67],[20180903,388.48],[20180904,385.56],[20180905,380.12],[20180906,372.69],[20180907,369.85],[20180910,373.63],[20180911,370.58],[20180912,371.61],[20180913,372.18],[20180914,376.02],[20180917,377.2],[20180918,375.63],[20180919,377.61],[20180920,380.18],[20180921,381.57],[20180924,378.85],[20180925,373.22],[20180926,370.49],[20180927,370.18],[20180928,366.78],[20181001,368.31],[20181002,366.52],[20181004,366.53],[20181005,362.1],[20181008,355.5],[20181009,348.51],[20181010,338.93],[20181011,331.18],[20181012,333.83],[20181015,336.42],[20181016,339.03],[20181017,335.07],[20181018,333.02],[20181019,326.61],[20181022,326.05],[20181023,315.52],[20181024,313.19],[20181025,314.72],[20181026,311.71],[20181029,319.02],[20181030,316.38],[20181031,323.94],[20181102,333.69],[20181105,330.6],[20181106,326.9],[20181107,328],[20181108,325.31],[20181109,324.61],[20181112,317.4],[20181113,316.63],[20181114,314.56],[20181115,306.83],[20181116,304.89],[20181119,300.29],[20181120,295.97],[20181121,300.17],[20181122,299.51],[20181123,300.34],[20181126,304.03],[20181127,303.51],[20181128,304.49],[20181129,307.35],[20181130,304.89],[20181203,308.07],[20181204,297.54],[20181205,293.13],[20181206,284.28],[20181207,282.29],[20181210,273.22],[20181211,276.33],[20181212,280.63],[20181213,277.95],[20181214,275.84],[20181217,267.34],[20181218,268.33],[20181219,263.89],[20181220,259.81],[20181221,263.1],[20181227,259.48],[20181228,264.82],[20190102,266.15],[20190103,259.82],[20190104,268.14],[20190107,272.65],[20190108,277.25],[20190109,281.9],[20190110,279.36],[20190111,276.82],[20190114,276.2],[20190115,276.81],[20190116,279.27],[20190117,277.87],[20190118,289.9],[20190121,289.64],[20190122,288.12],[20190123,294.88],[20190124,297.68],[20190125,301.39],[20190128,297.42],[20190129,295.24],[20190130,295.45],[20190131,296.24],[20190201,293.7],[20190204,293.57],[20190205,296.84],[20190206,296.43],[20190207,284.64],[20190208,278.83],[20190211,279.2],[20190212,284.52],[20190213,284.03],[20190214,283.85],[20190215,288.27],[20190218,290.04],[20190219,292.31],[20190220,293.51],[20190221,291.19],[20190222,294.65],[20190225,297.22],[20190226,297.61],[20190227,296.78],[20190228,297.79],[20190301,301.48],[20190304,302.47],[20190305,299.68],[20190306,296.9],[20190307,292.41],[20190308,289.47],[20190311,295.19],[20190312,292.53],[20190313,291.27],[20190314,289.57],[20190315,289.99],[20190318,289.21],[20190319,290.76],[20190320,287.07],[20190321,283.61],[20190322,279.11],[20190325,277.24],[20190326,281.89],[20190327,281.5],[20190328,280.07],[20190329,280.94],[20190401,283.11],[20190402,284.1],[20190403,290.87],[20190404,294.2],[20190405,297.73],[20190408,295.85],[20190409,294.26],[20190410,293.87],[20190411,296.91],[20190412,302.89],[20190415,306.24],[20190416,312.56],[20190417,314.2],[20190418,313.79],[20190423,313.41],[20190424,312.86],[20190425,310.84],[20190426,312.93],[20190429,313.97],[20190430,315.04],[20190502,314.51],[20190503,313.81],[20190506,307.34],[20190507,304.12],[20190508,302.58],[20190510,297.58],[20190513,291.54],[20190514,296.4],[20190515,295.27],[20190516,298.02],[20190517,295.91],[20190520,289.58],[20190521,293.83],[20190522,292.94],[20190523,287.53],[20190524,287.96],[20190527,289.72],[20190528,292.23],[20190529,286.49],[20190531,282.55],[20190603,279.89],[20190604,284.75],[20190605,284.01],[20190606,281.61],[20190607,284.97],[20190611,289.65],[20190612,286.95],[20190613,285.86],[20190614,283.76],[20190617,281.03],[20190618,284.9],[20190619,285.8],[20190621,286.78],[20190624,284.04],[20190625,281.98],[20190626,282.86],[20190627,286.3],[20190628,287.61],[20190701,289.36],[20190702,287.44],[20190703,292.01],[20190704,292.55],[20190705,293.53],[20190708,292.17],[20190709,288.17],[20190710,288.88],[20190711,286.06],[20190712,285.41],[20190715,285.59],[20190716,286.69],[20190717,280.69],[20190718,273.78],[20190719,273.97],[20190722,274.03],[20190723,277.15],[20190724,276.74],[20190725,276.96],[20190726,279.73],[20190729,278.44],[20190730,273.67],[20190731,273.78],[20190801,273.08],[20190802,267.34],[20190805,263.58],[20190806,263.45],[20190807,262.37],[20190808,264.63],[20190809,259.4],[20190812,258.35],[20190813,258.82],[20190814,251.44],[20190816,249.73],[20190819,253.74],[20190820,252.52],[20190821,254.11],[20190822,257.09],[20190823,258.78],[20190826,259.77],[20190827,262.17],[20190828,261.91],[20190829,265.38],[20190830,266.91],[20190902,264.13],[20190903,261.55],[20190904,266.98],[20190905,273.1],[20190906,273.3],[20190909,277],[20190910,277.25],[20190911,279.29],[20190912,281.27],[20190913,286.52],[20190916,286.04],[20190917,282.92],[20190918,283.26],[20190919,282.04],[20190920,279.28],[20190923,274.97],[20190924,270.28],[20190925,268.49],[20190926,267.41],[20190927,270.82],[20190930,272.78],[20191001,270.03],[20191002,263.81],[20191004,263.99],[20191007,265.49],[20191008,263.13],[20191009,264.05],[20191010,266.64],[20191011,272.55],[20191014,273.05],[20191015,276.82],[20191016,278.66],[20191017,277.69],[20191018,274.18],[20191021,279.22],[20191022,278.68],[20191023,277.44],[20191024,275.03],[20191025,276.02],[20191028,276.69],[20191029,276.87],[20191030,275.34],[20191031,274.12],[20191104,283.51],[20191105,290.64],[20191106,294.28],[20191107,298.47],[20191108,297.75],[20191111,300.57],[20191112,302.34],[20191113,297.65],[20191114,296.34],[20191115,296.99],[20191118,295.46],[20191119,295.92],[20191120,292.7],[20191121,293.14],[20191122,296.86],[20191125,298.86],[20191126,298.25],[20191127,298.51],[20191128,297.33],[20191129,296.17],[20191202,291.4],[20191203,288.63],[20191204,293.64],[20191205,295.52],[20191206,297.62],[20191209,296.27],[20191210,296.64],[20191211,297.31],[20191212,299.4],[20191213,302.63],[20191216,304.19],[20191217,301.67],[20191218,300.35],[20191219,298.96],[20191220,299.83],[20191223,298.38],[20191227,300.57],[20191230,300.83],[20200102,307.41],[20200103,303.38],[20200106,298.67],[20200107,305.01],[20200108,303.88],[20200109,305.27],[20200110,302.82],[20200113,300.22],[20200114,300.18],[20200115,301.89],[20200116,303.92],[20200117,304.83],[20200120,308.23],[20200121,304.08],[20200122,299.62],[20200123,295.88],[20200124,296.26],[20200127,289.72],[20200128,289.02],[20200129,290.05],[20200130,284.84],[20200131,281.86],[20200203,280.08],[20200204,287.38],[20200205,288.39],[20200206,290.3],[20200207,288.68],[20200210,289.36],[20200211,297.05],[20200212,302.46],[20200213,299.83],[20200214,297.23],[20200217,299.23],[20200218,295.48],[20200219,298.64],[20200220,295.57],[20200221,292.53],[20200224,275.45],[20200225,271.43],[20200226,269.9],[20200227,258.84],[20200228,251.71],[20200302,249.73],[20200303,254.74],[20200304,253.22],[20200305,245.63],[20200306,239.61],[20200309,219.05],[20200310,219.39],[20200311,215.9],[20200312,185.91],[20200313,184.75],[20200316,179.06],[20200317,176.93],[20200318,174.73],[20200319,176.28],[20200320,173.29],[20200323,172.67],[20200324,188.2],[20200325,194.14],[20200326,193.12],[20200327,186.17],[20200330,186.91],[20200331,193.24],[20200401,189.6],[20200402,190.6],[20200403,187.75],[20200406,194.77],[20200407,199.56],[20200408,200],[20200409,205.28],[20200414,209.85],[20200415,201.15],[20200416,203.71],[20200417,209.81],[20200420,210.81],[20200421,204.95],[20200422,208.62],[20200423,213.06],[20200424,209.07],[20200427,212.94],[20200428,212.57],[20200429,219.54],[20200430,214.6],[20200504,211.28],[20200505,218.18],[20200506,217.56],[20200507,219.12],[20200508,224.17],[20200511,224.05],[20200512,225.5],[20200513,222.97],[20200514,220.41],[20200515,221.45],[20200518,228.01],[20200519,229.33],[20200520,233.66],[20200522,231.39],[20200525,232.33],[20200526,235.5],[20200527,237.53],[20200528,240.24],[20200529,233.9],[20200602,242.85],[20200603,251.94],[20200604,251.21],[20200605,258.82],[20200608,260.12],[20200609,258.84],[20200610,255.69],[20200612,242.68],[20200615,243.27],[20200616,250.82],[20200617,250.9],[20200618,247.43],[20200619,247.78],[20200622,248.28],[20200624,249.23],[20200625,249.23],[20200626,247.69],[20200629,251.72],[20200630,252.3],[20200701,257.03],[20200702,259.45],[20200703,258.86],[20200706,261.42],[20200707,260.21],[20200708,257.49],[20200709,254.3],[20200710,257.16],[20200713,259.89],[20200714,257.93],[20200715,259.29],[20200716,261.92],[20200717,262.27],[20200720,262.27],[20200721,265],[20200722,267.25],[20200723,271.87],[20200724,266.44],[20200727,269.05],[20200728,267.22],[20200729,266.62],[20200730,259.8],[20200731,261.36],[20200803,269.68],[20200804,271.07],[20200805,273.06],[20200806,273.66],[20200807,275.68],[20200810,277.71],[20200811,281.65],[20200812,283.06],[20200813,283.62],[20200814,283.53],[20200817,286.06],[20200818,284.09],[20200819,284.59],[20200820,278.22],[20200821,276.77],[20200824,283.05],[20200825,278.83],[20200826,281.61],[20200827,279.54],[20200828,279.85],[20200831,277.01],[20200901,278.21],[20200902,280.59],[20200903,276.01],[20200904,279.73],[20200907,283.57],[20200908,281.19],[20200909,285.88],[20200910,285.68],[20200911,282.91],[20200914,283.04],[20200915,281.44],[20200916,284.46],[20200917,283.08],[20200918,280.94],[20200921,270.37],[20200922,272.78],[20200923,279.01],[20200924,277.1],[20200925,276.64],[20200928,281.64],[20200929,283.5],[20200930,287.89],[20201001,287.46],[20201002,285.35],[20201005,291.36],[20201006,294.66],[20201007,296.33],[20201008,295.89],[20201009,295.44],[20201012,298.39],[20201013,297.05],[20201014,299.71],[20201015,294.79],[20201016,301.02],[20201019,299.28],[20201020,300.45],[20201021,298.83],[20201022,296.77],[20201023,298.55],[20201026,289.2],[20201027,286.73],[20201028,275.06],[20201029,275.74],[20201030,274.7],[20201102,281.02],[20201103,283.98],[20201104,289.4],[20201105,295.57],[20201106,294.21],[20201109,298.8],[20201110,301.38],[20201111,308.16],[20201112,314.37],[20201113,317.64],[20201116,317.1],[20201117,320.31],[20201118,326.97],[20201119,325.06],[20201120,332.75],[20201123,342.21],[20201124,345.76],[20201125,350.99],[20201126,351.7],[20201127,354.22],[20201130,352.41],[20201201,356.17],[20201202,354.23],[20201203,352.42],[20201204,357.22],[20201207,355.79],[20201208,357.36],[20201209,354.99],[20201210,352.91],[20201211,350.33],[20201214,354.54],[20201215,363.09],[20201216,366.5],[20201217,373.87],[20201218,378.28],[20201221,369.58],[20201222,372.71],[20201223,373.77],[20201228,381.2],[20201229,386.09],[20201230,390.98],[20210104,393.05],[20210105,400.11],[20210106,402.02],[20210107,406.09],[20210108,401.35],[20210111,396.49],[20210112,406.45],[20210113,401.54],[20210114,403.19],[20210115,393.86],[20210118,397.96],[20210119,402.78],[20210120,419.53],[20210121,436.01],[20210122,433.15],[20210125,427.93],[20210126,434.66],[20210127,429.98],[20210128,436.77],[20210129,435.75],[20210201,433.16],[20210202,440.72],[20210203,449.29],[20210204,450.89],[20210205,452.38],[20210208,455.57],[20210209,452.32],[20210210,460.87],[20210211,466.51],[20210212,465.48],[20210215,471.28],[20210216,470.86],[20210217,463.52],[20210218,444.98],[20210219,453.93],[20210222,448.96],[20210223,435.93],[20210224,447.26],[20210225,444.09],[20210226,440.08],[20210301,450.29],[20210302,450.85],[20210303,453.45],[20210304,439.85],[20210305,430.34],[20210308,441.3],[20210309,449.26],[20210310,444.55],[20210311,446.44],[20210312,446.7],[20210315,444.97],[20210316,443.53],[20210317,441.07],[20210318,441.79],[20210319,437.8],[20210322,444.16],[20210323,437.54],[20210324,436.78],[20210325,431.18],[20210326,441.17],[20210329,443.17],[20210330,452.92],[20210331,448.61],[20210401,457.87],[20210406,462.72],[20210407,460.4],[20210408,457.67],[20210409,455.72],[20210412,453.46],[20210413,455.95],[20210414,458.6],[20210415,463.74],[20210416,467.85],[20210419,461.31],[20210420,449.35],[20210421,449.52],[20210422,457.26],[20210423,460.1],[20210426,466.88],[20210427,467.71],[20210428,474.18],[20210429,470.87],[20210430,468.48],[20210503,470.44],[20210504,456.28],[20210505,464.41],[20210506,461.02],[20210507,466.16],[20210510,466.74],[20210511,449.61],[20210512,453.82],[20210514,450.95],[20210517,455.27],[20210518,462.21],[20210519,454.96],[20210520,465.37],[20210521,470.35],[20210525,471.05],[20210526,472.75],[20210527,477.26],[20210528,479.6],[20210531,480.64],[20210601,485.72],[20210602,486.58],[20210604,489.37],[20210607,488.59],[20210608,488.95],[20210609,480.24],[20210610,478.72],[20210611,484.43],[20210614,485.04],[20210615,482.94],[20210616,478.92],[20210617,474.01],[20210618,468.81],[20210621,473.25],[20210622,472.66],[20210624,473.77],[20210625,479.08],[20210628,479.66],[20210629,484.53],[20210630,482.53],[20210701,485.82],[20210702,485.57],[20210705,489.42],[20210706,482.76],[20210707,480.48],[20210708,465.93]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Deutschland"},"ts":[[20160709,869.24],[20160710,869.24],[20160711,886.44],[20160712,894.52],[20160713,895.3],[20160714,901.1],[20160715,900.02],[20160716,900.02],[20160717,900.02],[20160718,903.57],[20160719,907.74],[20160720,914.5],[20160721,913.69],[20160722,914.62],[20160723,914.62],[20160724,914.62],[20160725,917.71],[20160726,920.61],[20160727,929],[20160728,928.21],[20160729,929.68],[20160730,929.68],[20160731,929.68],[20160801,930.7],[20160802,920.51],[20160803,916.12],[20160804,921.03],[20160805,928.02],[20160806,928.02],[20160807,928.02],[20160808,932.07],[20160809,941.19],[20160810,945.02],[20160811,949.21],[20160812,949.48],[20160813,949.48],[20160814,949.48],[20160815,950.01],[20160816,942.55],[20160817,933.61],[20160818,940.08],[20160819,937.99],[20160820,937.99],[20160821,937.99],[20160822,937.2],[20160823,942.11],[20160824,942.67],[20160825,936.87],[20160826,938.16],[20160827,938.16],[20160828,938.16],[20160829,938.21],[20160830,941.88],[20160831,938],[20160901,940.05],[20160902,944.57],[20160903,944.57],[20160904,944.57],[20160905,948.74],[20160906,951.31],[20160907,951.63],[20160908,949.68],[20160909,939.46],[20160910,939.46],[20160911,939.46],[20160912,929.02],[20160913,928.28],[20160914,928.31],[20160915,928],[20160916,926.95],[20160917,926.95],[20160918,926.95],[20160919,932.05],[20160920,933.4],[20160921,934.45],[20160922,946.15],[20160923,943.84],[20160924,943.84],[20160925,943.84],[20160926,937.1],[20160927,931.9],[20160928,939.49],[20160929,939.86],[20160930,939.37],[20161001,939.37],[20161002,939.37],[20161003,939.43],[20161004,946.77],[20161005,943.41],[20161006,942.62],[20161007,936.07],[20161008,936.07],[20161009,936.07],[20161010,938.19],[20161011,936.6],[20161012,933.27],[20161013,927.54],[20161014,932.78],[20161015,932.78],[20161016,932.78],[20161017,931.81],[20161018,937.42],[20161019,940.48],[20161020,939.21],[20161021,938.82],[20161022,938.82],[20161023,938.82],[20161024,941.98],[20161025,938.43],[20161026,934.31],[20161027,933.78],[20161028,931.3],[20161029,931.3],[20161030,931.3],[20161031,929.95],[20161101,926.42],[20161102,913.55],[20161103,911.55],[20161104,904.3],[20161105,904.3],[20161106,904.3],[20161107,911.63],[20161108,910.46],[20161109,912.87],[20161110,910.24],[20161111,903.96],[20161112,903.96],[20161113,903.96],[20161114,902.87],[20161115,907.95],[20161116,907.6],[20161117,909.39],[20161118,910.04],[20161119,910.04],[20161120,910.04],[20161121,910.89],[20161122,914.02],[20161123,912.77],[20161124,913.75],[20161125,917.63],[20161126,917.63],[20161127,917.63],[20161128,913.22],[20161129,914.07],[20161130,914.03],[20161201,908.72],[20161202,902.55],[20161203,902.55],[20161204,902.55],[20161205,907.8],[20161206,912.79],[20161207,922.42],[20161208,932.36],[20161209,939.45],[20161210,939.45],[20161211,939.45],[20161212,938.74],[20161213,939.93],[20161214,938.62],[20161215,939.29],[20161216,943.95],[20161217,943.95],[20161218,943.95],[20161219,946.99],[20161220,949.35],[20161221,954.43],[20161222,953.24],[20161223,954.27],[20161224,954.27],[20161225,954.27],[20161226,954.27],[20161227,957.97],[20161228,959.55],[20161229,958.66],[20161230,959.93],[20161231,959.93],[20170101,959.93],[20170102,968.89],[20170103,971.47],[20170104,967.16],[20170105,968.83],[20170106,968.33],[20170107,968.33],[20170108,968.33],[20170109,967.44],[20170110,970.02],[20170111,975.33],[20170112,973.53],[20170113,976.86],[20170114,976.86],[20170115,976.86],[20170116,979.72],[20170117,977.73],[20170118,981.22],[20170119,982.45],[20170120,984.14],[20170121,984.14],[20170122,984.14],[20170123,983.21],[20170124,986.59],[20170125,993.09],[20170126,996.24],[20170127,997.02],[20170128,997.02],[20170129,997.02],[20170130,988.95],[20170131,983.95],[20170201,987.22],[20170202,989.34],[20170203,988.99],[20170204,988.99],[20170205,988.99],[20170206,980.68],[20170207,982.95],[20170208,986.72],[20170209,988.93],[20170210,995.12],[20170211,995.12],[20170212,995.12],[20170213,1003.88],[20170214,1007.96],[20170215,1010.18],[20170216,1010.81],[20170217,1010.12],[20170218,1010.12],[20170219,1010.12],[20170220,1013.84],[20170221,1020.66],[20170222,1022.26],[20170223,1017.59],[20170224,1007.26],[20170225,1007.26],[20170226,1007.26],[20170227,1008.32],[20170228,1010.12],[20170301,1018.5],[20170302,1020.46],[20170303,1014.85],[20170304,1014.85],[20170305,1014.85],[20170306,1012.68],[20170307,1011.7],[20170308,1011.39],[20170309,1010.87],[20170310,1013.42],[20170311,1013.42],[20170312,1013.42],[20170313,1014.9],[20170314,1015.26],[20170315,1016.6],[20170316,1022.61],[20170317,1024.21],[20170318,1024.21],[20170319,1024.21],[20170320,1023.68],[20170321,1017.57],[20170322,1007.48],[20170323,1015.45],[20170324,1020.99],[20170325,1020.99],[20170326,1020.99],[20170327,1015.35],[20170328,1022.13],[20170329,1024.11],[20170330,1028.16],[20170331,1033.17],[20170401,1033.17],[20170402,1033.17],[20170403,1034.29],[20170404,1035.74],[20170405,1036.13],[20170406,1037.52],[20170407,1040.81],[20170408,1040.81],[20170409,1040.81],[20170410,1044.6],[20170411,1041.69],[20170412,1045.15],[20170413,1045.1],[20170414,1045.1],[20170415,1045.1],[20170416,1045.1],[20170417,1045.1],[20170418,1038.24],[20170419,1038.77],[20170420,1040.67],[20170421,1040.63],[20170422,1040.63],[20170423,1040.63],[20170424,1060.83],[20170425,1066.19],[20170426,1069.2],[20170427,1070.35],[20170428,1072.43],[20170429,1072.43],[20170430,1072.43],[20170501,1072.43],[20170502,1080.2],[20170503,1078.34],[20170504,1085.97],[20170505,1089.31],[20170506,1089.31],[20170507,1089.31],[20170508,1089.34],[20170509,1093.75],[20170510,1094.84],[20170511,1091.95],[20170512,1094.21],[20170513,1094.21],[20170514,1094.21],[20170515,1098.95],[20170516,1102.02],[20170517,1088.91],[20170518,1080.13],[20170519,1092.32],[20170520,1092.32],[20170521,1092.32],[20170522,1093.97],[20170523,1097.91],[20170524,1103.29],[20170525,1103.51],[20170526,1108.72],[20170527,1108.72],[20170528,1108.72],[20170529,1111.81],[20170530,1113.01],[20170531,1110.8],[20170601,1119.94],[20170602,1129.59],[20170603,1129.59],[20170604,1129.59],[20170605,1129.59],[20170606,1123.4],[20170607,1118.45],[20170608,1115.21],[20170609,1121.03],[20170610,1121.03],[20170611,1121.03],[20170612,1108.6],[20170613,1114.33],[20170614,1117.29],[20170615,1114.5],[20170616,1113.45],[20170617,1113.45],[20170618,1113.45],[20170619,1122.33],[20170620,1122.63],[20170621,1117.79],[20170622,1116.99],[20170623,1115.93],[20170624,1115.93],[20170625,1115.93],[20170626,1118.26],[20170627,1106.54],[20170628,1099.48],[20170629,1087.87],[20170630,1086.88],[20170701,1086.88],[20170702,1086.88],[20170703,1093.4],[20170704,1092.83],[20170705,1097.76],[20170706,1092.51],[20170707,1089.93],[20170708,1089.93],[20170709,1089.93],[20170710,1096.89],[20170711,1098.63],[20170712,1107.88],[20170713,1115.01],[20170714,1118.13],[20170715,1118.13],[20170716,1118.13],[20170717,1118.78],[20170718,1111.14],[20170719,1114.23],[20170720,1112.23],[20170721,1103.47],[20170722,1103.47],[20170723,1103.47],[20170724,1098.46],[20170725,1103.69],[20170726,1111.08],[20170727,1112.64],[20170728,1106.33],[20170729,1106.33],[20170730,1106.33],[20170731,1103.41],[20170801,1110.15],[20170802,1111.58],[20170803,1109.89],[20170804,1117.79],[20170805,1117.79],[20170806,1117.79],[20170807,1122.13],[20170808,1123.18],[20170809,1115.74],[20170810,1106.71],[20170811,1097.24],[20170812,1097.24],[20170813,1097.24],[20170814,1109.31],[20170815,1110.84],[20170816,1118.29],[20170817,1117.86],[20170818,1112.54],[20170819,1112.54],[20170820,1112.54],[20170821,1107.57],[20170822,1113.62],[20170823,1115.05],[20170824,1111.39],[20170825,1111.74],[20170826,1111.74],[20170827,1111.74],[20170828,1107.87],[20170829,1095.31],[20170830,1102.06],[20170831,1110.37],[20170901,1117.03],[20170902,1117.03],[20170903,1117.03],[20170904,1113.3],[20170905,1114.32],[20170906,1114.5],[20170907,1120.94],[20170908,1122.55],[20170909,1122.55],[20170910,1122.55],[20170911,1134.07],[20170912,1138.74],[20170913,1137.69],[20170914,1138.91],[20170915,1138.01],[20170916,1138.01],[20170917,1138.01],[20170918,1143.05],[20170919,1146.32],[20170920,1146.96],[20170921,1150.19],[20170922,1153.66],[20170923,1153.66],[20170924,1153.66],[20170925,1153.71],[20170926,1152.81],[20170927,1154.22],[20170928,1160.46],[20170929,1166.93],[20170930,1166.93],[20171001,1166.93],[20171002,1173.83],[20171003,1174.6],[20171004,1178.57],[20171005,1177.01],[20171006,1174.61],[20171007,1174.61],[20171008,1174.61],[20171009,1170.95],[20171010,1170.82],[20171011,1174.79],[20171012,1178.83],[20171013,1179.6],[20171014,1179.6],[20171015,1179.6],[20171016,1181.67],[20171017,1181.01],[20171018,1183.28],[20171019,1170.36],[20171020,1169.75],[20171021,1169.75],[20171022,1169.75],[20171023,1169.7],[20171024,1170.43],[20171025,1167.57],[20171026,1177.35],[20171027,1187.44],[20171028,1187.44],[20171029,1187.44],[20171030,1189.63],[20171031,1189.3],[20171101,1193.13],[20171102,1194.95],[20171103,1199.16],[20171104,1199.16],[20171105,1199.16],[20171106,1198.31],[20171107,1195.01],[20171108,1190.98],[20171109,1177.54],[20171110,1172.36],[20171111,1172.36],[20171112,1172.36],[20171113,1165.24],[20171114,1169.56],[20171115,1161.18],[20171116,1169.41],[20171117,1172.21],[20171118,1172.21],[20171119,1172.21],[20171120,1176.6],[20171121,1186.51],[20171122,1183.98],[20171123,1183.96],[20171124,1185.72],[20171125,1185.72],[20171126,1185.72],[20171127,1183.96],[20171128,1184.98],[20171129,1187.39],[20171130,1189.96],[20171201,1181.36],[20171202,1181.36],[20171203,1181.36],[20171204,1187.29],[20171205,1186.8],[20171206,1176.1],[20171207,1175.57],[20171208,1179.13],[20171209,1179.13],[20171210,1179.13],[20171211,1177.14],[20171212,1178.68],[20171213,1179.28],[20171214,1177.89],[20171215,1177.74],[20171216,1177.74],[20171217,1177.74],[20171218,1189.36],[20171219,1192.66],[20171220,1187.7],[20171221,1186.27],[20171222,1186.71],[20171223,1186.71],[20171224,1186.71],[20171225,1186.71],[20171226,1186.71],[20171227,1190.27],[20171228,1189.26],[20171229,1189.48],[20171230,1189.48],[20171231,1189.48],[20180101,1189.48],[20180102,1189.99],[20180103,1201.82],[20180104,1212.83],[20180105,1222.05],[20180106,1222.05],[20180107,1222.05],[20180108,1227.94],[20180109,1232.1],[20180110,1226.12],[20180111,1223.72],[20180112,1224.51],[20180113,1224.51],[20180114,1224.51],[20180115,1221.73],[20180116,1226.27],[20180117,1225.64],[20180118,1230.16],[20180119,1239.01],[20180120,1239.01],[20180121,1239.01],[20180122,1239.63],[20180123,1242.13],[20180124,1236.58],[20180125,1227.19],[20180126,1230.22],[20180127,1230.22],[20180128,1230.22],[20180129,1229.89],[20180130,1219.15],[20180131,1219.01],[20180201,1215.27],[20180202,1197.99],[20180203,1197.99],[20180204,1197.99],[20180205,1179.22],[20180206,1159.21],[20180207,1176.57],[20180208,1162.75],[20180209,1149.18],[20180210,1149.18],[20180211,1149.18],[20180212,1158.43],[20180213,1158.73],[20180214,1169.58],[20180215,1181.57],[20180216,1192.44],[20180217,1192.44],[20180218,1192.44],[20180219,1192.68],[20180220,1198.07],[20180221,1199.58],[20180222,1197.98],[20180223,1197.95],[20180224,1197.95],[20180225,1197.95],[20180226,1203.3],[20180227,1202.97],[20180228,1199.83],[20180301,1181.03],[20180302,1155.41],[20180303,1155.41],[20180304,1155.41],[20180305,1163.71],[20180306,1172.89],[20180307,1177.23],[20180308,1186.48],[20180309,1190.86],[20180310,1190.86],[20180311,1190.86],[20180312,1197.8],[20180313,1190.96],[20180314,1185.26],[20180315,1189.87],[20180316,1184.95],[20180317,1184.95],[20180318,1184.95],[20180319,1180.68],[20180320,1186.13],[20180321,1185.84],[20180322,1169.57],[20180323,1156.34],[20180324,1156.34],[20180325,1156.34],[20180326,1152.91],[20180327,1161.41],[20180328,1152.02],[20180329,1158.68],[20180330,1158.68],[20180331,1158.68],[20180401,1158.68],[20180402,1158.68],[20180403,1151.44],[20180404,1140.24],[20180405,1161.16],[20180406,1162.89],[20180407,1162.89],[20180408,1162.89],[20180409,1165.33],[20180410,1171.93],[20180411,1168.2],[20180412,1170.69],[20180413,1175.34],[20180414,1175.34],[20180415,1175.34],[20180416,1172.61],[20180417,1181.86],[20180418,1190.81],[20180419,1190.76],[20180420,1187.59],[20180421,1187.59],[20180422,1187.59],[20180423,1188.21],[20180424,1186.8],[20180425,1168.88],[20180426,1174.76],[20180427,1178.8],[20180428,1178.8],[20180429,1178.8],[20180430,1181.52],[20180501,1181.52],[20180502,1194.75],[20180503,1195.43],[20180504,1196.86],[20180505,1196.86],[20180506,1196.86],[20180507,1208.75],[20180508,1210.23],[20180509,1210],[20180510,1210.38],[20180511,1213.99],[20180512,1213.99],[20180513,1213.99],[20180514,1212.45],[20180515,1211.19],[20180516,1210.95],[20180517,1217.64],[20180518,1218.88],[20180519,1218.88],[20180520,1218.88],[20180521,1218.88],[20180522,1223.56],[20180523,1213.9],[20180524,1209.26],[20180525,1212.25],[20180526,1212.25],[20180527,1212.25],[20180528,1212.08],[20180529,1198.58],[20180530,1199.82],[20180531,1199.32],[20180601,1203.58],[20180602,1203.58],[20180603,1203.58],[20180604,1207.95],[20180605,1212.6],[20180606,1214.89],[20180607,1212.57],[20180608,1209.16],[20180609,1209.16],[20180610,1209.16],[20180611,1213.12],[20180612,1216.79],[20180613,1221.03],[20180614,1226.84],[20180615,1221.4],[20180616,1221.4],[20180617,1221.4],[20180618,1210.18],[20180619,1196.63],[20180620,1197.94],[20180621,1187.05],[20180622,1188.31],[20180623,1188.31],[20180624,1188.31],[20180625,1168.97],[20180626,1166.25],[20180627,1166.04],[20180628,1151.84],[20180629,1157.43],[20180630,1157.43],[20180701,1157.43],[20180702,1152.98],[20180703,1159.17],[20180704,1153.6],[20180705,1159.76],[20180706,1164.14],[20180707,1164.14],[20180708,1164.14],[20180709,1169.45],[20180710,1177.05],[20180711,1169.44],[20180712,1172.01],[20180713,1177.14],[20180714,1177.14],[20180715,1177.14],[20180716,1180.28],[20180717,1185.04],[20180718,1194.45],[20180719,1191.63],[20180720,1188.26],[20180721,1188.26],[20180722,1188.26],[20180723,1185.65],[20180724,1193.57],[20180725,1193.43],[20180726,1200.16],[20180727,1203.85],[20180728,1203.85],[20180729,1203.85],[20180730,1200.84],[20180731,1199.13],[20180801,1198.06],[20180802,1190.04],[20180803,1194.96],[20180804,1194.96],[20180805,1194.96],[20180806,1197.7],[20180807,1198.77],[20180808,1198.48],[20180809,1203.58],[20180810,1193.85],[20180811,1193.85],[20180812,1193.85],[20180813,1191.15],[20180814,1187.45],[20180815,1180.72],[20180816,1177.13],[20180817,1176.68],[20180818,1176.68],[20180819,1176.68],[20180820,1181.3],[20180821,1185.75],[20180822,1185.36],[20180823,1187.81],[20180824,1190.94],[20180825,1190.94],[20180826,1190.94],[20180827,1200.15],[20180828,1204.44],[20180829,1208.79],[20180830,1205.25],[20180831,1198.02],[20180901,1198.02],[20180902,1198.02],[20180903,1194.25],[20180904,1184.21],[20180905,1172.24],[20180906,1163.63],[20180907,1160.2],[20180908,1160.2],[20180909,1160.2],[20180910,1164.54],[20180911,1163.26],[20180912,1165.85],[20180913,1162.36],[20180914,1165.52],[20180915,1165.52],[20180916,1165.52],[20180917,1165.5],[20180918,1163.91],[20180919,1163.53],[20180920,1164.43],[20180921,1164.59],[20180922,1164.59],[20180923,1164.59],[20180924,1158.87],[20180925,1156.27],[20180926,1153.73],[20180927,1151.06],[20180928,1146.69],[20180929,1146.69],[20180930,1146.69],[20181001,1153.32],[20181002,1148.24],[20181003,1147.66],[20181004,1138.04],[20181005,1120.82],[20181006,1120.82],[20181007,1120.82],[20181008,1100.34],[20181009,1093.69],[20181010,1069.59],[20181011,1052.28],[20181012,1054.83],[20181013,1054.83],[20181014,1054.83],[20181015,1051.16],[20181016,1072.38],[20181017,1075.95],[20181018,1075.18],[20181019,1062.49],[20181020,1062.49],[20181021,1062.49],[20181022,1059.63],[20181023,1036.05],[20181024,1024.51],[20181025,1033.49],[20181026,1025.76],[20181027,1025.76],[20181028,1025.76],[20181029,1038.73],[20181030,1038.7],[20181031,1056.93],[20181101,1063.14],[20181102,1080.26],[20181103,1080.26],[20181104,1080.26],[20181105,1070.17],[20181106,1067.17],[20181107,1074.54],[20181108,1073.04],[20181109,1067.72],[20181110,1067.72],[20181111,1067.72],[20181112,1052.3],[20181113,1054.88],[20181114,1050.76],[20181115,1040.04],[20181116,1035.5],[20181117,1035.5],[20181118,1035.5],[20181119,1025.77],[20181120,1008.66],[20181121,1015.7],[20181122,1014.14],[20181123,1016.05],[20181124,1016.05],[20181125,1016.05],[20181126,1027.42],[20181127,1025.7],[20181128,1027.79],[20181129,1035.24],[20181130,1029.14],[20181201,1029.14],[20181202,1029.14],[20181203,1042.25],[20181204,1027.05],[20181205,1015.43],[20181206,988.79],[20181207,986.3],[20181208,986.3],[20181209,986.3],[20181210,967.1],[20181211,969.81],[20181212,982.03],[20181213,982.24],[20181214,973.1],[20181215,973.1],[20181216,973.1],[20181217,959.06],[20181218,955.88],[20181219,955.37],[20181220,940.54],[20181221,939.79],[20181222,939.79],[20181223,939.79],[20181224,939.74],[20181225,939.74],[20181226,939.74],[20181227,929.23],[20181228,939.71],[20181229,939.71],[20181230,939.71],[20181231,940.64],[20190101,940.64],[20190102,946],[20190103,934.07],[20190104,952.83],[20190105,952.83],[20190106,952.83],[20190107,966.66],[20190108,978.26],[20190109,991.95],[20190110,990.18],[20190111,987.04],[20190112,987.04],[20190113,987.04],[20190114,980.84],[20190115,984.39],[20190116,990.35],[20190117,990.02],[20190118,1007.83],[20190119,1007.83],[20190120,1007.83],[20190121,1015.21],[20190122,1013.2],[20190123,1016.67],[20190124,1022.25],[20190125,1032.91],[20190126,1032.91],[20190127,1032.91],[20190128,1029.56],[20190129,1027.69],[20190130,1029.44],[20190131,1029.73],[20190201,1029.17],[20190202,1029.17],[20190203,1029.17],[20190204,1029.38],[20190205,1039.17],[20190206,1042.78],[20190207,1025.58],[20190208,1006.8],[20190209,1006.8],[20190210,1006.8],[20190211,1011.1],[20190212,1021.88],[20190213,1027.31],[20190214,1030.52],[20190215,1039.42],[20190216,1039.42],[20190217,1039.42],[20190218,1046.64],[20190219,1045.88],[20190220,1047.93],[20190221,1045.21],[20190222,1047.54],[20190223,1047.54],[20190224,1047.54],[20190225,1049.78],[20190226,1048.61],[20190227,1044.11],[20190228,1046.85],[20190301,1058.18],[20190302,1058.18],[20190303,1058.18],[20190304,1063.71],[20190305,1061.75],[20190306,1060.37],[20190307,1049.75],[20190308,1042.88],[20190309,1042.88],[20190310,1042.88],[20190311,1050.29],[20190312,1054.22],[20190313,1057.01],[20190314,1061.13],[20190315,1065.57],[20190316,1065.57],[20190317,1065.57],[20190318,1067.39],[20190319,1075.32],[20190320,1067.26],[20190321,1063.51],[20190322,1052.87],[20190323,1052.87],[20190324,1052.87],[20190325,1046.59],[20190326,1051.94],[20190327,1050.93],[20190328,1048.37],[20190329,1053.83],[20190330,1053.83],[20190331,1053.83],[20190401,1067.22],[20190402,1073.28],[20190403,1087.14],[20190404,1088.07],[20190405,1091.95],[20190406,1091.95],[20190407,1091.95],[20190408,1088.87],[20190409,1081.39],[20190410,1079.68],[20190411,1082.88],[20190412,1093.15],[20190413,1093.15],[20190414,1093.15],[20190415,1099.03],[20190416,1107.82],[20190417,1111.34],[20190418,1112.57],[20190419,1112.57],[20190420,1112.57],[20190421,1112.57],[20190422,1112.57],[20190423,1116.27],[20190424,1117.69],[20190425,1112.26],[20190426,1113.65],[20190427,1113.65],[20190428,1113.65],[20190429,1117.58],[20190430,1119.32],[20190501,1119.32],[20190502,1114.2],[20190503,1116.96],[20190504,1116.96],[20190505,1116.96],[20190506,1103.24],[20190507,1096.97],[20190508,1098.25],[20190509,1092.12],[20190510,1090.58],[20190511,1090.58],[20190512,1090.58],[20190513,1075.17],[20190514,1084.01],[20190515,1087.25],[20190516,1099.91],[20190517,1097.52],[20190518,1097.52],[20190519,1097.52],[20190520,1085.25],[20190521,1088.1],[20190522,1090.57],[20190523,1074.95],[20190524,1075.78],[20190525,1075.78],[20190526,1075.78],[20190527,1077.11],[20190528,1078.31],[20190529,1063.38],[20190530,1064.69],[20190531,1058.25],[20190601,1058.25],[20190602,1058.25],[20190603,1056.01],[20190604,1063.52],[20190605,1068.84],[20190606,1063.46],[20190607,1067.08],[20190608,1067.08],[20190609,1067.08],[20190610,1067.08],[20190611,1080.18],[20190612,1080.08],[20190613,1082.01],[20190614,1072.95],[20190615,1072.95],[20190616,1072.95],[20190617,1071.44],[20190618,1081.32],[20190619,1082.76],[20190620,1084.38],[20190621,1085.96],[20190622,1085.96],[20190623,1085.96],[20190624,1083.31],[20190625,1081.05],[20190626,1077.32],[20190627,1080.69],[20190628,1091.29],[20190629,1091.29],[20190630,1091.29],[20190701,1101.15],[20190702,1097.95],[20190703,1106.98],[20190704,1109.37],[20190705,1106.39],[20190706,1106.39],[20190707,1106.39],[20190708,1102.83],[20190709,1094.99],[20190710,1093.14],[20190711,1088.91],[20190712,1088.97],[20190713,1088.97],[20190714,1088.97],[20190715,1093.31],[20190716,1094.66],[20190717,1088.43],[20190718,1077.98],[20190719,1080.78],[20190720,1080.78],[20190721,1080.78],[20190722,1083.26],[20190723,1091.39],[20190724,1098.67],[20190725,1097.8],[20190726,1102.39],[20190727,1102.39],[20190728,1102.39],[20190729,1102.62],[20190730,1087.2],[20190731,1088.11],[20190801,1093.56],[20190802,1074.6],[20190803,1074.6],[20190804,1074.6],[20190805,1052.51],[20190806,1049.23],[20190807,1052.09],[20190808,1064.37],[20190809,1057.82],[20190810,1057.82],[20190811,1057.82],[20190812,1051.53],[20190813,1049.17],[20190814,1033.44],[20190815,1026.06],[20190816,1030.25],[20190817,1030.25],[20190818,1030.25],[20190819,1043.65],[20190820,1040.81],[20190821,1053.12],[20190822,1051.98],[20190823,1047.94],[20190824,1047.94],[20190825,1047.94],[20190826,1041.92],[20190827,1046.26],[20190828,1044.32],[20190829,1052.96],[20190830,1064],[20190831,1064],[20190901,1064],[20190902,1062.48],[20190903,1057.44],[20190904,1065.68],[20190905,1075.29],[20190906,1082.07],[20190907,1082.07],[20190908,1082.07],[20190909,1085.35],[20190910,1082.21],[20190911,1089.33],[20190912,1093.35],[20190913,1099.24],[20190914,1099.24],[20190915,1099.24],[20190916,1093.37],[20190917,1090.34],[20190918,1090.86],[20190919,1096.11],[20190920,1091.75],[20190921,1091.75],[20190922,1091.75],[20190923,1079.46],[20190924,1077.42],[20190925,1070.68],[20190926,1073.35],[20190927,1078.13],[20190928,1078.13],[20190929,1078.13],[20190930,1081.56],[20191001,1076.81],[20191002,1058.96],[20191003,1057.99],[20191004,1065.75],[20191005,1065.75],[20191006,1065.75],[20191007,1070.17],[20191008,1061.06],[20191009,1063.8],[20191010,1066.18],[20191011,1079.42],[20191012,1079.42],[20191013,1079.42],[20191014,1082.98],[20191015,1094.79],[20191016,1097.86],[20191017,1101.33],[20191018,1096.23],[20191019,1096.23],[20191020,1096.23],[20191021,1103.73],[20191022,1105.39],[20191023,1101.98],[20191024,1104.26],[20191025,1102.15],[20191026,1102.15],[20191027,1102.15],[20191028,1109.07],[20191029,1108.57],[20191030,1109.57],[20191031,1104.51],[20191101,1108.77],[20191102,1108.77],[20191103,1108.77],[20191104,1126.45],[20191105,1130.34],[20191106,1133.79],[20191107,1140.43],[20191108,1139.8],[20191109,1139.8],[20191110,1139.8],[20191111,1141.38],[20191112,1142.27],[20191113,1140.58],[20191114,1140.36],[20191115,1143.92],[20191116,1143.92],[20191117,1143.92],[20191118,1144.86],[20191119,1146.17],[20191120,1140.8],[20191121,1136.69],[20191122,1140.38],[20191123,1140.38],[20191124,1140.38],[20191125,1146.44],[20191126,1154.12],[20191127,1157.97],[20191128,1158.36],[20191129,1157.61],[20191130,1157.61],[20191201,1157.61],[20191202,1146.54],[20191203,1139.08],[20191204,1149.29],[20191205,1152.31],[20191206,1156.4],[20191207,1156.4],[20191208,1156.4],[20191209,1158.18],[20191210,1154],[20191211,1157.79],[20191212,1164.38],[20191213,1175.89],[20191214,1175.89],[20191215,1175.89],[20191216,1190.2],[20191217,1191.27],[20191218,1183.45],[20191219,1186.06],[20191220,1189.17],[20191221,1189.17],[20191222,1189.17],[20191223,1193.1],[20191224,1193.1],[20191225,1193.1],[20191226,1193.1],[20191227,1196.76],[20191228,1196.76],[20191229,1196.76],[20191230,1193.08],[20191231,1193.03],[20200101,1193.03],[20200102,1204.31],[20200103,1198.57],[20200104,1198.57],[20200105,1198.57],[20200106,1186.28],[20200107,1193.97],[20200108,1195.23],[20200109,1204],[20200110,1203.86],[20200111,1203.86],[20200112,1203.86],[20200113,1202.31],[20200114,1201.54],[20200115,1201.18],[20200116,1205.23],[20200117,1211.64],[20200118,1211.64],[20200119,1211.64],[20200120,1219.47],[20200121,1216.45],[20200122,1217.28],[20200123,1208.67],[20200124,1216.84],[20200125,1216.84],[20200126,1216.84],[20200127,1195.89],[20200128,1197.15],[20200129,1204.81],[20200130,1193.67],[20200131,1185.37],[20200201,1185.37],[20200202,1185.37],[20200203,1188.19],[20200204,1205.02],[20200205,1217.51],[20200206,1222.28],[20200207,1215.23],[20200208,1215.23],[20200209,1215.23],[20200210,1219.14],[20200211,1236.52],[20200212,1245.56],[20200213,1243.54],[20200214,1244.34],[20200215,1244.34],[20200216,1244.34],[20200217,1247.94],[20200218,1239.53],[20200219,1247.64],[20200220,1243.67],[20200221,1235.13],[20200222,1235.13],[20200223,1235.13],[20200224,1190.09],[20200225,1166.51],[20200226,1154.07],[20200227,1123.49],[20200228,1090.15],[20200229,1090.15],[20200301,1090.15],[20200302,1085.78],[20200303,1110.02],[20200304,1118.19],[20200305,1103.78],[20200306,1070.67],[20200307,1070.67],[20200308,1070.67],[20200309,1009.19],[20200310,999.3],[20200311,984.17],[20200312,901.26],[20200313,884.47],[20200314,884.47],[20200315,884.47],[20200316,842.5],[20200317,827.82],[20200318,799.47],[20200319,803.92],[20200320,834.58],[20200321,834.58],[20200322,834.58],[20200323,823.67],[20200324,869.14],[20200325,898.41],[20200326,915.65],[20200327,896.02],[20200328,896.02],[20200329,896.02],[20200330,896.13],[20200331,916.68],[20200401,899.36],[20200402,897.76],[20200403,894.45],[20200404,894.45],[20200405,894.45],[20200406,921.15],[20200407,944.89],[20200408,952.73],[20200409,968.83],[20200410,968.83],[20200411,968.83],[20200412,968.83],[20200413,968.83],[20200414,985.51],[20200415,964.39],[20200416,967.26],[20200417,986.27],[20200418,986.27],[20200419,986.27],[20200420,993.09],[20200421,975.8],[20200422,980.94],[20200423,989.91],[20200424,981.25],[20200425,981.25],[20200426,981.25],[20200427,993.82],[20200428,1000.52],[20200429,1020.2],[20200430,1014.22],[20200501,1014.22],[20200502,1014.22],[20200503,1014.22],[20200504,987.73],[20200505,1009.31],[20200506,1014.65],[20200507,1032.03],[20200508,1042.2],[20200509,1042.2],[20200510,1042.2],[20200511,1042.21],[20200512,1041.32],[20200513,1030.98],[20200514,1011.43],[20200515,1015],[20200516,1015],[20200517,1015],[20200518,1042.95],[20200519,1054.67],[20200520,1064.73],[20200521,1064.31],[20200522,1066.45],[20200523,1066.45],[20200524,1066.45],[20200525,1083.54],[20200526,1096.25],[20200527,1093.94],[20200528,1106.63],[20200529,1101.21],[20200530,1101.21],[20200531,1101.21],[20200601,1101.21],[20200602,1123.68],[20200603,1145.3],[20200604,1148.22],[20200605,1161.99],[20200606,1161.99],[20200607,1161.99],[20200608,1159.47],[20200609,1142.29],[20200610,1137.26],[20200611,1126.4],[20200612,1101.69],[20200613,1101.69],[20200614,1101.69],[20200615,1099.04],[20200616,1121.31],[20200617,1129.72],[20200618,1125],[20200619,1123.33],[20200620,1123.33],[20200621,1123.33],[20200622,1118.91],[20200623,1123.32],[20200624,1113.65],[20200625,1115.59],[20200626,1112.9],[20200627,1112.9],[20200628,1112.9],[20200629,1115.26],[20200630,1121.37],[20200701,1128.77],[20200702,1147.31],[20200703,1151.27],[20200704,1151.27],[20200705,1151.27],[20200706,1166.16],[20200707,1162.57],[20200708,1156.89],[20200709,1152.84],[20200710,1154.66],[20200711,1154.66],[20200712,1154.66],[20200713,1165.08],[20200714,1155.61],[20200715,1165.96],[20200716,1167.09],[20200717,1166.56],[20200718,1166.56],[20200719,1166.56],[20200720,1173.09],[20200721,1182.52],[20200722,1186.33],[20200723,1186.35],[20200724,1162.34],[20200725,1162.34],[20200726,1162.34],[20200727,1157.7],[20200728,1157.98],[20200729,1160.22],[20200730,1139.26],[20200731,1140.52],[20200801,1140.52],[20200802,1140.52],[20200803,1157.27],[20200804,1156.94],[20200805,1166.87],[20200806,1168.04],[20200807,1177.62],[20200808,1177.62],[20200809,1177.62],[20200810,1179.71],[20200811,1195.21],[20200812,1199.87],[20200813,1202.48],[20200814,1191.02],[20200815,1191.02],[20200816,1191.02],[20200817,1196.98],[20200818,1194.68],[20200819,1199.55],[20200820,1190.79],[20200821,1190.83],[20200822,1190.83],[20200823,1190.83],[20200824,1203.58],[20200825,1204.86],[20200826,1215.11],[20200827,1209.56],[20200828,1204.98],[20200829,1204.98],[20200830,1204.98],[20200831,1204.46],[20200901,1206.37],[20200902,1217.35],[20200903,1198.24],[20200904,1181.57],[20200905,1181.57],[20200906,1181.57],[20200907,1198.28],[20200908,1189.68],[20200909,1198.95],[20200910,1200.44],[20200911,1193.9],[20200912,1193.9],[20200913,1193.9],[20200914,1200.93],[20200915,1201.25],[20200916,1206.88],[20200917,1205.54],[20200918,1201.77],[20200919,1201.77],[20200920,1201.77],[20200921,1165.79],[20200922,1169.76],[20200923,1178.26],[20200924,1166.97],[20200925,1166.23],[20200926,1166.23],[20200927,1166.23],[20200928,1185.62],[20200929,1190.2],[20200930,1195.87],[20201001,1204.33],[20201002,1201],[20201003,1201],[20201004,1201],[20201005,1215.92],[20201006,1218.85],[20201007,1217.16],[20201008,1222.6],[20201009,1229.26],[20201010,1229.26],[20201011,1229.26],[20201012,1237.74],[20201013,1232.37],[20201014,1232.87],[20201015,1212.97],[20201016,1222.11],[20201017,1222.11],[20201018,1222.11],[20201019,1222.85],[20201020,1216.52],[20201021,1201.68],[20201022,1194.59],[20201023,1195.79],[20201024,1195.79],[20201025,1195.79],[20201026,1175.68],[20201027,1166.93],[20201028,1135.18],[20201029,1133.52],[20201030,1134.5],[20201031,1134.5],[20201101,1134.5],[20201102,1149.87],[20201103,1166.62],[20201104,1187.67],[20201105,1206.26],[20201106,1201.44],[20201107,1201.44],[20201108,1201.44],[20201109,1216.8],[20201110,1222.26],[20201111,1239.48],[20201112,1244.02],[20201113,1251.23],[20201114,1251.23],[20201115,1251.23],[20201116,1260.39],[20201117,1259.15],[20201118,1267.43],[20201119,1268.48],[20201120,1281.59],[20201121,1281.59],[20201122,1281.59],[20201123,1289.4],[20201124,1292.5],[20201125,1294.22],[20201126,1298.71],[20201127,1309.83],[20201128,1309.83],[20201129,1309.83],[20201130,1311.75],[20201201,1317.26],[20201202,1312.19],[20201203,1311.02],[20201204,1321.46],[20201205,1321.46],[20201206,1321.46],[20201207,1321.34],[20201208,1327.05],[20201209,1329.32],[20201210,1328.6],[20201211,1322.65],[20201212,1322.65],[20201213,1322.65],[20201214,1328.4],[20201215,1336.15],[20201216,1348.09],[20201217,1359.33],[20201218,1366.88],[20201219,1366.88],[20201220,1366.88],[20201221,1345.72],[20201222,1360.51],[20201223,1367.65],[20201224,1367.64],[20201225,1367.64],[20201226,1367.64],[20201227,1367.64],[20201228,1379.79],[20201229,1388.9],[20201230,1388.75],[20201231,1388.88],[20210101,1388.88],[20210102,1388.88],[20210103,1388.88],[20210104,1397.71],[20210105,1403.96],[20210106,1413.25],[20210107,1422.85],[20210108,1424.71],[20210109,1424.71],[20210110,1424.71],[20210111,1413.6],[20210112,1419.4],[20210113,1422.58],[20210114,1433],[20210115,1411.1],[20210116,1411.1],[20210117,1411.1],[20210118,1415.04],[20210119,1428.77],[20210120,1444.84],[20210121,1456.64],[20210122,1452.74],[20210123,1452.74],[20210124,1452.74],[20210125,1444.94],[20210126,1449.14],[20210127,1437.12],[20210128,1438.46],[20210129,1431.68],[20210130,1431.68],[20210131,1431.68],[20210201,1442.48],[20210202,1464.51],[20210203,1475.44],[20210204,1481.29],[20210205,1484.23],[20210206,1484.23],[20210207,1484.23],[20210208,1490.17],[20210209,1481.68],[20210210,1477.94],[20210211,1492.41],[20210212,1494.32],[20210213,1494.32],[20210214,1494.32],[20210215,1508.33],[20210216,1513.26],[20210217,1498],[20210218,1477.36],[20210219,1483.9],[20210220,1483.9],[20210221,1483.9],[20210222,1468.74],[20210223,1443.47],[20210224,1453.56],[20210225,1453.64],[20210226,1437.4],[20210227,1437.4],[20210228,1437.4],[20210301,1459.46],[20210302,1458.31],[20210303,1452.81],[20210304,1431.71],[20210305,1410.22],[20210306,1410.22],[20210307,1410.22],[20210308,1422.67],[20210309,1440.91],[20210310,1442.07],[20210311,1456.58],[20210312,1453.97],[20210313,1453.97],[20210314,1453.97],[20210315,1452.83],[20210316,1462.79],[20210317,1456.71],[20210318,1461],[20210319,1450.74],[20210320,1450.74],[20210321,1450.74],[20210322,1456.46],[20210323,1451.35],[20210324,1442.24],[20210325,1431.63],[20210326,1447.75],[20210327,1447.75],[20210328,1447.75],[20210329,1446.65],[20210330,1456.37],[20210331,1458.75],[20210401,1478.62],[20210402,1478.62],[20210403,1478.62],[20210404,1478.62],[20210405,1478.62],[20210406,1487.91],[20210407,1483.92],[20210408,1487.9],[20210409,1491.64],[20210410,1491.64],[20210411,1491.64],[20210412,1482.7],[20210413,1490.78],[20210414,1494.53],[20210415,1505.85],[20210416,1517.13],[20210417,1517.13],[20210418,1517.13],[20210419,1508.27],[20210420,1486.84],[20210421,1485.24],[20210422,1504.14],[20210423,1507.14],[20210424,1507.14],[20210425,1507.14],[20210426,1521],[20210427,1524.72],[20210428,1523.24],[20210429,1515.95],[20210430,1511],[20210501,1511],[20210502,1511],[20210503,1517.01],[20210504,1484.73],[20210505,1496.58],[20210506,1486.1],[20210507,1496.78],[20210508,1496.78],[20210509,1496.78],[20210510,1492.27],[20210511,1461.76],[20210512,1456.8],[20210513,1457.24],[20210514,1470.21],[20210515,1470.21],[20210516,1470.21],[20210517,1477.44],[20210518,1485.76],[20210519,1473.35],[20210520,1488.68],[20210521,1497.59],[20210522,1497.59],[20210523,1497.59],[20210524,1497.59],[20210525,1511.41],[20210526,1514.79],[20210527,1518.97],[20210528,1529.02],[20210529,1529.02],[20210530,1529.02],[20210531,1528.69],[20210601,1539.22],[20210602,1533.21],[20210603,1533.01],[20210604,1538.87],[20210605,1538.87],[20210606,1538.87],[20210607,1543.17],[20210608,1540.47],[20210609,1538.83],[20210610,1538.15],[20210611,1548.17],[20210612,1548.17],[20210613,1548.17],[20210614,1557.17],[20210615,1555.27],[20210616,1552.73],[20210617,1550.1],[20210618,1544.08],[20210619,1544.08],[20210620,1544.08],[20210621,1547.23],[20210622,1548.78],[20210623,1542.49],[20210624,1549.18],[20210625,1557.56],[20210626,1557.56],[20210627,1557.56],[20210628,1555.41],[20210629,1560.2],[20210630,1550.72],[20210701,1556.41],[20210702,1565.2],[20210703,1565.2],[20210704,1565.2],[20210705,1570.94],[20210706,1569.21],[20210707,1573.99],[20210708,1554.3],[20210709,1548.95]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.443,74€ |
| 2018 | 1.423,01€ |
| 2019 | 995,96€ |
| 2020 | 971,33€ |
| 2021 | 1.704,17€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,80% |
| 3 M | 2,54% |
| 6 M | 8,25% |
| lfd. Jahr | 19,92% |
| 1 Jahr | 75,45% |
| 3 Jahre | 19,76% |
| 5 Jahre | 71,49% |
| 10 Jahre | 180,33% |
| Entwicklung p.a. | 9,76% |
| Wertentwicklung seit Auflage | 368,88% |
Anlageziel ist die Erwirtschaftung eines möglichst hohen Wertzuwachses. Um dies zu erreichen, investiert der Fonds zu mindestens 75% in Aktien von Emittenten in einem Mitgliedstaat der EU, Norwegen oder Island. Mindestens 51% des Fonds wird in Papiere deutscher Aussteller investiert. Der Fokus des Fonds liegt auf deutschen Aktien sogenannter Small- und Mid Caps, das bedeutet mit einer Marktkapitalisierung von bis zu 10 Milliarden Euro.
Die fünf größten Wertpapierbestände in diesem Fonds
| Heidelberger Druckmaschinen AG Inhaber-Aktien o.N. | 9,50% |
| Singulus Technologies AG Inhaber-Aktien EO 1 | 7,50% |
| home24 SE Inhaber-Aktien o.N. | 5,60% |
| Salzgitter AG Inhaber-Aktien o.N. | 4,95% |
| Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N. | 4,92% |
Wertverlauf der letzten fünf Jahre
| 07.2016 - 07.2017 | 44.3741 | 20.770300 |
| 07.2017 - 07.2018 | -1.4356 | 6.835900 |
| 07.2018 - 07.2019 | -30.0104 | -9.302800 |
| 07.2019 - 07.2020 | -2.473 | 9.414100 |
| 07.2020 - 07.2021 | 75.4464 | 31.072100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 28,79% | 32,32% | 26,75% | 21,94% |
| Sharpe Ratio | 3,19 | 0,26 | 0,50 | 0,51 |
| Tracking Error | 13,98% | 14,66% | 12,91% | 9,93% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,57 | 1,48 | 1,47 | 1,32 |
| Treynor Ratio | k.A. | 5,69 | 9,10 | 8,54 |
Die 10 größten Wertpapierbestände (22. 07. 2021)
| Heidelberger Druckmaschinen AG Inhaber-Aktien o.N. | 9,50% |
| Singulus Technologies AG Inhaber-Aktien EO 1 | 7,50% |
| home24 SE Inhaber-Aktien o.N. | 5,60% |
| Salzgitter AG Inhaber-Aktien o.N. | 4,95% |
| Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N. | 4,92% |
| HelloFresh SE Inhaber-Aktien o.N. | 4,86% |
| CECONOMY AG Inhaber-Stammaktien o.N. | 4,47% |
| DEUTZ AG Inhaber-Aktien o.N. | 4,04% |
| elumeo SE Inhaber-Aktien o.N. | 3,76% |
| ProSiebenSat.1 Media SE Namens-Aktien o.N. | 3,64% |
Länderverteilung (22. 07. 2021)
| Deutschland | 95,63% |
| Frankreich | 3,59% |
| Norwegen | 0,78% |
Branchenverteilung (22. 07. 2021)
| Industrie / Investitionsgüter | 38,32% |
| Konsumgüter zyklisch | 23,26% |
| Grundstoffe | 12,16% |
| Finanzen | 10,42% |
| Telekommunikationsdienstleister | 7,59% |
| Informationstechnologie | 5,67% |
| Divers | 1,31% |
| Gesundheit / Healthcare | 1,06% |
| Konsumgüter nicht-zyklisch | 0,21% |
Assetverteilung (22. 07. 2021)
| Aktien | 100,54% |
| Geldmarkt/Kasse | 0,41% |
| gemischt | -0,95% |
Währungsverteilung (22. 07. 2021)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1031KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 393KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 656KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 511KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,68% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Deutschland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Deutschland |
| Fondsmanager: | FPM Frankfurt Performance Management AG |
| Fondsgesellschaft: | Universal-Investment-Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 20.12.2004 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 50,67 Mio. EUR |