Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0DN1Q
ISIN: LU0207947044
Aktienfonds Small & Mid Cap, Deutschland
Aktueller Preis (16. 04. 2025)
407,98 €
0,09 € / 0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0207947044","name":"FPM Funds Stockpicker Germany Small/Mid Cap C","currency":"EUR"},"ts":[[20200420,210.81],[20200421,204.95],[20200422,208.62],[20200423,213.06],[20200424,209.07],[20200427,212.94],[20200428,212.57],[20200429,219.54],[20200430,214.6],[20200504,211.28],[20200505,218.18],[20200506,217.56],[20200507,219.12],[20200508,224.17],[20200511,224.05],[20200512,225.5],[20200513,222.97],[20200514,220.41],[20200515,221.45],[20200518,228.01],[20200519,229.33],[20200520,233.66],[20200522,231.39],[20200525,232.33],[20200526,235.5],[20200527,237.53],[20200528,240.24],[20200529,233.9],[20200602,242.85],[20200603,251.94],[20200604,251.21],[20200605,258.82],[20200608,260.12],[20200609,258.84],[20200610,255.69],[20200612,242.68],[20200615,243.27],[20200616,250.82],[20200617,250.9],[20200618,247.43],[20200619,247.78],[20200622,248.28],[20200624,249.23],[20200625,249.23],[20200626,247.69],[20200629,251.72],[20200630,252.3],[20200701,257.03],[20200702,259.45],[20200703,258.86],[20200706,261.42],[20200707,260.21],[20200708,257.49],[20200709,254.3],[20200710,257.16],[20200713,259.89],[20200714,257.93],[20200715,259.29],[20200716,261.92],[20200717,262.27],[20200720,262.27],[20200721,265],[20200722,267.25],[20200723,271.87],[20200724,266.44],[20200727,269.05],[20200728,267.22],[20200729,266.62],[20200730,259.8],[20200731,261.36],[20200803,269.68],[20200804,271.07],[20200805,273.06],[20200806,273.66],[20200807,275.68],[20200810,277.71],[20200811,281.65],[20200812,283.06],[20200813,283.62],[20200814,283.53],[20200817,286.06],[20200818,284.09],[20200819,284.59],[20200820,278.22],[20200821,276.77],[20200824,283.05],[20200825,278.83],[20200826,281.61],[20200827,279.54],[20200828,279.85],[20200831,277.01],[20200901,278.21],[20200902,280.59],[20200903,276.01],[20200904,279.73],[20200907,283.57],[20200908,281.19],[20200909,285.88],[20200910,285.68],[20200911,282.91],[20200914,283.04],[20200915,281.44],[20200916,284.46],[20200917,283.08],[20200918,280.94],[20200921,270.37],[20200922,272.78],[20200923,279.01],[20200924,277.1],[20200925,276.64],[20200928,281.64],[20200929,283.5],[20200930,287.89],[20201001,287.46],[20201002,285.35],[20201005,291.36],[20201006,294.66],[20201007,296.33],[20201008,295.89],[20201009,295.44],[20201012,298.39],[20201013,297.05],[20201014,299.71],[20201015,294.79],[20201016,301.02],[20201019,299.28],[20201020,300.45],[20201021,298.83],[20201022,296.77],[20201023,298.55],[20201026,289.2],[20201027,286.73],[20201028,275.06],[20201029,275.74],[20201030,274.7],[20201102,281.02],[20201103,283.98],[20201104,289.4],[20201105,295.57],[20201106,294.21],[20201109,298.8],[20201110,301.38],[20201111,308.16],[20201112,314.37],[20201113,317.64],[20201116,317.1],[20201117,320.31],[20201118,326.97],[20201119,325.06],[20201120,332.75],[20201123,342.21],[20201124,345.76],[20201125,350.99],[20201126,351.7],[20201127,354.22],[20201130,352.41],[20201201,356.17],[20201202,354.23],[20201203,352.42],[20201204,357.22],[20201207,355.79],[20201208,357.36],[20201209,354.99],[20201210,352.91],[20201211,350.33],[20201214,354.54],[20201215,363.09],[20201216,366.5],[20201217,373.87],[20201218,378.28],[20201221,369.58],[20201222,372.71],[20201223,373.77],[20201228,381.2],[20201229,386.09],[20201230,390.98],[20210104,393.05],[20210105,400.11],[20210106,402.02],[20210107,406.09],[20210108,401.35],[20210111,396.49],[20210112,406.45],[20210113,401.54],[20210114,403.19],[20210115,393.86],[20210118,397.96],[20210119,402.78],[20210120,419.53],[20210121,436.01],[20210122,433.15],[20210125,427.93],[20210126,434.66],[20210127,429.98],[20210128,436.77],[20210129,435.75],[20210201,433.16],[20210202,440.72],[20210203,449.29],[20210204,450.89],[20210205,452.38],[20210208,455.57],[20210209,452.32],[20210210,460.87],[20210211,466.51],[20210212,465.48],[20210215,471.28],[20210216,470.86],[20210217,463.52],[20210218,444.98],[20210219,453.93],[20210222,448.96],[20210223,435.93],[20210224,447.26],[20210225,444.09],[20210226,440.08],[20210301,450.29],[20210302,450.85],[20210303,453.45],[20210304,439.85],[20210305,430.34],[20210308,441.3],[20210309,449.26],[20210310,444.55],[20210311,446.44],[20210312,446.7],[20210315,444.97],[20210316,443.53],[20210317,441.07],[20210318,441.79],[20210319,437.8],[20210322,444.16],[20210323,437.54],[20210324,436.78],[20210325,431.18],[20210326,441.17],[20210329,443.17],[20210330,452.92],[20210331,448.61],[20210401,457.87],[20210406,462.72],[20210407,460.4],[20210408,457.67],[20210409,455.72],[20210412,453.46],[20210413,455.95],[20210414,458.6],[20210415,463.74],[20210416,467.85],[20210419,461.31],[20210420,449.35],[20210421,449.52],[20210422,457.26],[20210423,460.1],[20210426,466.88],[20210427,467.71],[20210428,474.18],[20210429,470.87],[20210430,468.48],[20210503,470.44],[20210504,456.28],[20210505,464.41],[20210506,461.02],[20210507,466.16],[20210510,466.74],[20210511,449.61],[20210512,453.82],[20210514,450.95],[20210517,455.27],[20210518,462.21],[20210519,454.96],[20210520,465.37],[20210521,470.35],[20210525,471.05],[20210526,472.75],[20210527,477.26],[20210528,479.6],[20210531,480.64],[20210601,485.72],[20210602,486.58],[20210604,489.37],[20210607,488.59],[20210608,488.95],[20210609,480.24],[20210610,478.72],[20210611,484.43],[20210614,485.04],[20210615,482.94],[20210616,478.92],[20210617,474.01],[20210618,468.81],[20210621,473.25],[20210622,472.66],[20210624,473.77],[20210625,479.08],[20210628,479.66],[20210629,484.53],[20210630,482.53],[20210701,485.82],[20210702,485.57],[20210705,489.42],[20210706,482.76],[20210707,480.48],[20210708,465.93],[20210709,475.9],[20210712,473.78],[20210713,473.12],[20210714,474.09],[20210715,469.2],[20210716,465.41],[20210719,446.95],[20210720,449.28],[20210721,463.42],[20210722,468.88],[20210723,474.15],[20210726,477.03],[20210727,469.61],[20210728,473.41],[20210729,476.77],[20210730,475.41],[20210802,474.82],[20210803,473.24],[20210804,473.95],[20210805,476.85],[20210806,476.04],[20210809,479.29],[20210810,489.53],[20210811,488.63],[20210812,484.65],[20210813,487.88],[20210816,485.3],[20210817,481.24],[20210818,487.13],[20210819,481.77],[20210820,479.22],[20210823,483.77],[20210824,489.47],[20210825,489.11],[20210826,486.66],[20210827,490.15],[20210830,491.81],[20210831,491.65],[20210901,489.28],[20210902,495.47],[20210903,492.76],[20210906,493.84],[20210907,495.34],[20210908,489.55],[20210909,487.81],[20210910,487.13],[20210913,485.5],[20210914,482.11],[20210915,479.87],[20210916,477.61],[20210917,473.34],[20210920,460.75],[20210921,462.57],[20210922,471.01],[20210923,475.23],[20210924,473.03],[20210927,479.08],[20210928,472.47],[20210929,469.07],[20210930,464.48],[20211001,460.73],[20211004,454.78],[20211005,460.02],[20211006,449.06],[20211007,458.73],[20211008,460.76],[20211011,458.8],[20211012,458.37],[20211013,459.53],[20211014,464.34],[20211015,466.33],[20211018,466.33],[20211019,463.56],[20211020,463.54],[20211021,463.56],[20211022,464.32],[20211025,466.9],[20211026,469.47],[20211027,470.34],[20211028,474.89],[20211029,481.55],[20211102,486.03],[20211103,491.19],[20211104,494.14],[20211105,492.81],[20211108,497.55],[20211109,500.15],[20211110,498.38],[20211111,503.72],[20211112,505.29],[20211115,515.76],[20211116,514.07],[20211117,515.87],[20211118,512.43],[20211119,510.65],[20211122,512.89],[20211123,503],[20211124,497.62],[20211125,494.52],[20211126,478.7],[20211129,483.23],[20211130,475.99],[20211201,486.27],[20211202,479.84],[20211203,474.75],[20211206,478.6],[20211207,492.99],[20211208,495.37],[20211209,494.98],[20211210,493.07],[20211213,489.02],[20211214,484.48],[20211215,480.47],[20211216,484.1],[20211217,481.74],[20211220,473.86],[20211221,476.96],[20211222,480.99],[20211223,485.55],[20211227,489.16],[20211228,489.6],[20211229,489.85],[20211230,487.98],[20220103,501.59],[20220104,505.41],[20220105,507.1],[20220106,501.72],[20220107,499.74],[20220110,488.06],[20220111,490.53],[20220112,493.82],[20220113,496.24],[20220114,492.17],[20220117,495.67],[20220118,489.62],[20220119,481.92],[20220120,486.14],[20220121,473.07],[20220124,445.19],[20220125,447.6],[20220126,461.61],[20220127,463.37],[20220128,459.32],[20220131,464.88],[20220201,470.1],[20220202,477.47],[20220203,470.71],[20220204,465.2],[20220207,465.32],[20220208,467.01],[20220209,479.66],[20220210,481.94],[20220211,475.65],[20220214,459.75],[20220215,470.62],[20220216,472.22],[20220217,467.44],[20220218,459.4],[20220221,447.2],[20220222,445.54],[20220223,445.56],[20220224,432.9],[20220225,448.18],[20220228,456.8],[20220301,447.8],[20220302,448.86],[20220303,438.78],[20220304,420.89],[20220307,416.5],[20220308,418.01],[20220309,434.43],[20220310,433.2],[20220311,439.84],[20220314,445.43],[20220315,445.49],[20220316,460.84],[20220317,462.61],[20220318,463.6],[20220321,471.61],[20220322,472.83],[20220323,469.77],[20220324,469.79],[20220325,468.16],[20220328,466.57],[20220329,472.23],[20220330,468.22],[20220331,460.13],[20220401,463.72],[20220404,474.16],[20220405,477.63],[20220406,465.74],[20220407,465.45],[20220408,469.15],[20220411,467.77],[20220412,466.13],[20220413,467.72],[20220414,470.95],[20220419,473.7],[20220420,478.97],[20220421,482.1],[20220422,471.47],[20220425,459.7],[20220426,451.87],[20220427,453.19],[20220428,455.28],[20220429,460.9],[20220502,451.13],[20220503,456.27],[20220504,452.94],[20220505,441.74],[20220506,437.64],[20220510,415.21],[20220511,421.88],[20220512,416.12],[20220513,426.64],[20220516,429.91],[20220517,437.36],[20220518,430.52],[20220519,428.46],[20220520,428.57],[20220523,427.55],[20220524,424.91],[20220525,426.5],[20220527,437.24],[20220530,444.75],[20220531,441.19],[20220601,441.8],[20220602,449.28],[20220603,447.06],[20220607,447.36],[20220608,445.98],[20220609,435.84],[20220610,424.39],[20220613,408.33],[20220614,404.07],[20220615,408.83],[20220617,397.87],[20220620,403.88],[20220621,408.84],[20220622,397.98],[20220624,388.87],[20220627,391.87],[20220628,392.43],[20220629,384.27],[20220630,367.51],[20220701,362.98],[20220704,359.61],[20220705,346.46],[20220706,346.88],[20220707,358.61],[20220708,363.19],[20220711,351.39],[20220712,346.88],[20220713,345.11],[20220714,335.44],[20220715,341.33],[20220718,348.42],[20220719,353.68],[20220720,355.08],[20220721,350.18],[20220722,348.83],[20220725,349.39],[20220726,345.18],[20220727,348.14],[20220728,349.37],[20220729,355.1],[20220801,360.47],[20220802,363.03],[20220803,370.44],[20220804,374],[20220805,367.78],[20220808,370.87],[20220809,360.24],[20220810,368.92],[20220811,374.41],[20220812,374.47],[20220816,381.01],[20220817,373.09],[20220818,375.34],[20220819,368.8],[20220822,355.16],[20220823,357.3],[20220824,359.39],[20220825,365.27],[20220826,360.07],[20220829,357.78],[20220830,356.48],[20220831,353.03],[20220901,344.84],[20220902,353.23],[20220905,345.66],[20220906,345.41],[20220907,347.07],[20220908,343.9],[20220909,354.47],[20220912,359.6],[20220913,349],[20220914,345.15],[20220915,340.02],[20220916,334.2],[20220919,335.16],[20220920,331.27],[20220921,334.26],[20220922,324.79],[20220923,308.51],[20220926,310.17],[20220927,307.55],[20220928,301.14],[20220929,290.79],[20220930,299.41],[20221004,310.97],[20221005,319.38],[20221006,320.9],[20221007,317.61],[20221010,319.47],[20221011,315.22],[20221012,313.68],[20221013,316.82],[20221014,317.7],[20221017,325.96],[20221018,331.76],[20221019,328.89],[20221020,335.49],[20221021,335.39],[20221024,337.22],[20221025,341.95],[20221026,351.05],[20221027,349.88],[20221028,344],[20221031,345.81],[20221102,346.47],[20221103,341.39],[20221104,348.68],[20221107,358.79],[20221108,363.63],[20221109,367.03],[20221110,375.77],[20221111,386.15],[20221114,394.05],[20221115,391.56],[20221116,383.85],[20221117,378.97],[20221118,384.38],[20221121,381.72],[20221122,383.88],[20221123,382.83],[20221124,388.65],[20221125,390.53],[20221128,385.03],[20221129,383.02],[20221130,388.66],[20221201,393.48],[20221202,395.76],[20221205,390.64],[20221206,389.72],[20221207,379.53],[20221208,384.49],[20221209,388.78],[20221212,386.15],[20221213,389.1],[20221214,386.47],[20221215,378.18],[20221216,375.21],[20221219,374.19],[20221220,371.2],[20221221,375.02],[20221222,367.32],[20221223,367.25],[20221227,367.75],[20221228,364.1],[20221229,368.88],[20221230,366.15],[20230102,376.77],[20230103,379.09],[20230104,383.65],[20230105,384.5],[20230106,389.82],[20230109,399.25],[20230110,397.02],[20230111,401.71],[20230112,404.96],[20230113,407.19],[20230116,407.88],[20230117,411.82],[20230118,414.94],[20230119,403.47],[20230120,409.26],[20230123,412.38],[20230124,409.41],[20230125,406.04],[20230126,410.6],[20230127,416.68],[20230130,412.92],[20230131,411.45],[20230201,413.51],[20230202,425.06],[20230203,423.88],[20230206,420.91],[20230207,418.79],[20230208,420.47],[20230209,421.94],[20230210,418.08],[20230213,418.64],[20230214,420.77],[20230215,425.3],[20230216,428.31],[20230217,427.34],[20230220,427.89],[20230221,426.9],[20230222,420.04],[20230223,423.07],[20230224,417.54],[20230227,424.28],[20230228,424.81],[20230301,425.31],[20230302,426],[20230303,430.41],[20230306,433.92],[20230307,427.64],[20230308,428.51],[20230309,425.45],[20230310,418.62],[20230313,405.96],[20230314,414.49],[20230315,397.51],[20230316,399.09],[20230317,392.7],[20230320,394.1],[20230321,402.79],[20230322,400.24],[20230323,402.21],[20230324,392.55],[20230327,393.91],[20230328,392.76],[20230329,398.77],[20230330,406.44],[20230331,408.06],[20230403,409.29],[20230404,411.26],[20230405,397.45],[20230406,403.72],[20230411,407.72],[20230412,407.31],[20230413,412.53],[20230414,415.14],[20230417,417.37],[20230418,420.55],[20230419,421.41],[20230420,422.13],[20230421,420.46],[20230424,420.58],[20230425,416.71],[20230426,413.94],[20230427,416.34],[20230428,418.58],[20230502,414.54],[20230503,414.85],[20230504,411.31],[20230505,422.88],[20230508,424.66],[20230510,418.38],[20230511,408.81],[20230512,412.9],[20230515,409.89],[20230516,407.26],[20230517,408.45],[20230519,413.92],[20230522,411.86],[20230523,409.87],[20230524,400.5],[20230525,399.74],[20230526,403.75],[20230530,401.49],[20230531,395.4],[20230601,396.72],[20230602,405.37],[20230605,407.89],[20230606,404.78],[20230607,404.4],[20230609,407.14],[20230612,411.19],[20230613,407.5],[20230614,407.52],[20230615,404.95],[20230616,408.58],[20230619,404.92],[20230620,400.8],[20230621,399.63],[20230622,399.78],[20230626,395.91],[20230627,393.9],[20230628,396],[20230629,395.4],[20230630,396.1],[20230703,398.51],[20230704,400.56],[20230705,397.31],[20230706,387.88],[20230707,393.02],[20230710,393.97],[20230711,398.36],[20230712,404.81],[20230713,411.11],[20230714,410.81],[20230717,408.95],[20230718,413.19],[20230719,415.37],[20230720,415.1],[20230721,414.68],[20230724,414.12],[20230725,415.59],[20230726,413.58],[20230727,413.07],[20230728,411.07],[20230731,411.73],[20230801,409.11],[20230802,405.91],[20230803,401.9],[20230804,404.89],[20230807,402.8],[20230808,399.28],[20230809,398.4],[20230810,398.25],[20230811,395.23],[20230814,394.53],[20230816,391.77],[20230817,387.06],[20230818,385.18],[20230821,381.58],[20230822,382.45],[20230823,382.6],[20230824,379.45],[20230825,379.68],[20230828,383.02],[20230829,387.47],[20230830,385.57],[20230831,388.66],[20230901,386.72],[20230904,387.08],[20230905,384.6],[20230906,382.55],[20230907,378.28],[20230908,378.19],[20230911,382.1],[20230912,380.21],[20230913,381.4],[20230914,386.73],[20230915,386.65],[20230918,382.49],[20230919,382.59],[20230920,388.54],[20230921,383.49],[20230922,380.52],[20230925,374.75],[20230926,367.47],[20230927,368.77],[20230928,370.54],[20230929,375.95],[20231002,371.9],[20231004,361.71],[20231005,359.25],[20231006,359.21],[20231009,360.28],[20231010,367.27],[20231011,367.58],[20231012,366.83],[20231013,361.14],[20231016,362.17],[20231017,362.28],[20231018,356.93],[20231019,349.62],[20231020,346.09],[20231023,345.77],[20231024,347.64],[20231025,341.61],[20231026,335.91],[20231027,335.48],[20231030,335.82],[20231031,336.56],[20231102,343.75],[20231103,348.86],[20231106,343.12],[20231107,344.04],[20231108,349.15],[20231109,354.72],[20231110,351.53],[20231113,354.89],[20231114,361.31],[20231115,368.92],[20231116,360.02],[20231117,362.3],[20231120,365.37],[20231121,360.69],[20231122,363.14],[20231123,364.98],[20231124,367.3],[20231127,365.95],[20231128,365.6],[20231129,369.93],[20231130,366.85],[20231201,371.08],[20231204,369.27],[20231205,372.41],[20231206,374.52],[20231207,371.08],[20231208,374.62],[20231211,371.52],[20231212,365.25],[20231213,363.81],[20231214,375.17],[20231215,377.53],[20231218,373.98],[20231219,379.63],[20231220,382.25],[20231221,381.9],[20231222,381.32],[20231227,385.86],[20231228,383.16],[20231229,383.87],[20240102,382],[20240103,374.86],[20240104,376.92],[20240105,377.4],[20240108,380.49],[20240109,378.47],[20240110,373.79],[20240111,371.89],[20240112,372.69],[20240115,367.21],[20240116,364.93],[20240117,360.14],[20240118,363.73],[20240119,360.75],[20240122,364.49],[20240123,369.73],[20240124,370.7],[20240125,371.1],[20240126,372.23],[20240129,372.26],[20240130,370.8],[20240131,368.8],[20240201,367.21],[20240202,367.32],[20240205,369.13],[20240206,374.52],[20240207,367.72],[20240208,369.92],[20240209,368.2],[20240212,373.8],[20240213,372.46],[20240214,373.44],[20240215,375.27],[20240216,378.06],[20240219,375.6],[20240220,372.39],[20240221,370.22],[20240222,373.76],[20240223,374.25],[20240226,372.95],[20240227,385.8],[20240228,382.94],[20240229,379.54],[20240301,380.87],[20240304,376.66],[20240305,375.49],[20240306,379.7],[20240307,385.86],[20240308,372.46],[20240311,370.33],[20240312,370.78],[20240313,371.72],[20240314,370.06],[20240315,373.46],[20240318,370.23],[20240319,368.39],[20240320,369.98],[20240321,375.36],[20240322,371.64],[20240325,375.55],[20240326,380.04],[20240327,381.39],[20240328,380.72],[20240402,377.14],[20240403,382.58],[20240404,389.45],[20240405,388.39],[20240408,397.17],[20240409,396.18],[20240410,395.48],[20240411,391.8],[20240412,389.3],[20240415,387.32],[20240416,382.96],[20240417,383.07],[20240418,387.47],[20240419,383.81],[20240422,384.73],[20240423,386.66],[20240424,383.23],[20240425,379.13],[20240426,383.57],[20240429,387.17],[20240430,385.08],[20240502,385.19],[20240503,380.6],[20240506,385.26],[20240507,384.61],[20240508,388.43],[20240510,386.12],[20240513,390.1],[20240514,397.37],[20240515,400.86],[20240516,402.77],[20240517,402.62],[20240521,400.85],[20240522,401.12],[20240523,402.35],[20240524,403.83],[20240527,409.5],[20240528,408.61],[20240529,402.85],[20240531,410.33],[20240603,413.81],[20240604,410.04],[20240605,411.25],[20240606,411.64],[20240607,411.02],[20240610,409.13],[20240611,405.51],[20240612,407.49],[20240613,397.15],[20240614,390.1],[20240617,390.77],[20240618,390.74],[20240619,386.28],[20240620,387.95],[20240621,383.39],[20240624,391.95],[20240625,386.96],[20240626,382.08],[20240627,382.07],[20240628,382.87],[20240701,385.59],[20240702,385.6],[20240703,389.74],[20240704,395.05],[20240705,395.38],[20240708,393.28],[20240709,384.69],[20240710,388.06],[20240711,392.67],[20240712,394.91],[20240715,392.4],[20240716,394.31],[20240717,394.74],[20240718,396.34],[20240719,389.19],[20240722,391.69],[20240723,389.09],[20240724,386.23],[20240725,385.02],[20240726,386.74],[20240729,381.9],[20240730,383.36],[20240731,385.8],[20240801,380.03],[20240802,367.43],[20240805,355.87],[20240806,357.8],[20240807,362.6],[20240808,360.49],[20240809,360.65],[20240812,362.09],[20240813,367.59],[20240814,366.74],[20240816,378.12],[20240819,378.13],[20240820,376.15],[20240821,380.71],[20240822,380.76],[20240823,382.42],[20240826,383.8],[20240827,380.85],[20240828,382.57],[20240829,384.38],[20240830,385.11],[20240902,383.16],[20240903,377.48],[20240904,373.77],[20240905,373.5],[20240906,365],[20240909,365.61],[20240910,363.03],[20240911,367.77],[20240912,369.16],[20240913,377.42],[20240916,376.18],[20240917,380.98],[20240918,383.98],[20240919,389.31],[20240920,383.36],[20240923,386.19],[20240924,388.99],[20240925,387.71],[20240926,400.88],[20240927,404.28],[20240930,403.98],[20241001,403.7],[20241002,402.91],[20241004,401.74],[20241007,403.44],[20241008,397.73],[20241009,401.09],[20241010,396.24],[20241011,392.77],[20241014,391.37],[20241015,390.09],[20241016,393.77],[20241017,392.53],[20241018,397.89],[20241021,395.27],[20241022,395.73],[20241023,393.86],[20241024,395.99],[20241025,403.99],[20241028,401.9],[20241029,398.47],[20241030,391.05],[20241031,388.88],[20241104,389.67],[20241105,389.85],[20241106,384.88],[20241107,390.84],[20241108,386.27],[20241111,391.78],[20241112,381.6],[20241113,383.12],[20241114,382.38],[20241115,376.57],[20241118,378.17],[20241119,375.75],[20241120,371.84],[20241121,369.28],[20241122,374.08],[20241125,380.2],[20241126,376.43],[20241127,378.17],[20241128,378.55],[20241129,382.23],[20241202,381.52],[20241203,382.17],[20241204,388.28],[20241205,401.8],[20241206,404.59],[20241209,409.67],[20241210,411.52],[20241211,413.61],[20241212,413.89],[20241213,409.94],[20241216,406.14],[20241217,402.41],[20241218,399.48],[20241219,388.09],[20241220,389.01],[20241223,391.46],[20241227,394.92],[20241230,393.29],[20250102,399.15],[20250103,398.78],[20250106,404.29],[20250107,406.08],[20250108,403.44],[20250109,406.25],[20250110,399.32],[20250113,397.66],[20250114,399.08],[20250115,406.8],[20250116,403.51],[20250117,408.14],[20250120,412.34],[20250121,410.94],[20250122,407.18],[20250123,408.68],[20250124,410.22],[20250127,408.44],[20250128,413.34],[20250129,412.57],[20250130,417.93],[20250131,415.98],[20250203,411.09],[20250204,412.09],[20250205,413.2],[20250206,418.8],[20250207,418.6],[20250210,423.29],[20250211,425.85],[20250212,423.2],[20250213,431.96],[20250214,433.3],[20250217,439.24],[20250218,444.16],[20250219,435.14],[20250220,432.79],[20250221,433.88],[20250224,437.89],[20250225,435.25],[20250226,441.96],[20250227,439.81],[20250228,434.44],[20250303,440.38],[20250304,420.83],[20250305,444.15],[20250306,451.53],[20250307,448.88],[20250310,439.28],[20250311,424.74],[20250312,429.33],[20250313,423.01],[20250314,429.47],[20250317,444.61],[20250318,465.26],[20250319,454.85],[20250320,447.91],[20250321,449.99],[20250324,445.64],[20250325,448.22],[20250326,450.42],[20250327,445.49],[20250328,438.87],[20250331,425.47],[20250401,431.39],[20250402,428.45],[20250403,413.98],[20250404,392.15],[20250407,381.64],[20250408,392.2],[20250409,377.7],[20250410,391.97],[20250411,392.47],[20250414,405.9],[20250415,414.76],[20250416,415.13]]}
{"meta":{"id":"1300-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Deutschland","currency":"EUR"},"ts":[[20200419,1015.49],[20200420,1023.19],[20200421,1006.89],[20200422,1010.87],[20200423,1021.28],[20200424,1013.84],[20200425,1013.84],[20200426,1013.84],[20200427,1025.65],[20200428,1033.53],[20200429,1051.68],[20200430,1048.45],[20200501,1048.45],[20200502,1048.45],[20200503,1048.45],[20200504,1020.89],[20200505,1041.84],[20200506,1049.8],[20200507,1068.77],[20200508,1079.7],[20200509,1079.7],[20200510,1079.7],[20200511,1079.58],[20200512,1079.99],[20200513,1070.12],[20200514,1050.56],[20200515,1053.05],[20200516,1053.05],[20200517,1053.05],[20200518,1079.85],[20200519,1092.88],[20200520,1103.72],[20200521,1103.16],[20200522,1106.98],[20200523,1106.98],[20200524,1106.98],[20200525,1124.67],[20200526,1139.32],[20200527,1135.04],[20200528,1146.71],[20200529,1142.26],[20200530,1142.26],[20200531,1142.26],[20200601,1142.26],[20200602,1164.63],[20200603,1187.04],[20200604,1191.92],[20200605,1205.41],[20200606,1205.41],[20200607,1205.41],[20200608,1202.75],[20200609,1185.04],[20200610,1179.95],[20200611,1167.59],[20200612,1142.07],[20200613,1142.07],[20200614,1142.07],[20200615,1138.39],[20200616,1161.82],[20200617,1172],[20200618,1168.91],[20200619,1166.47],[20200620,1166.47],[20200621,1166.47],[20200622,1163.13],[20200623,1169],[20200624,1158.2],[20200625,1158.37],[20200626,1155.78],[20200627,1155.78],[20200628,1155.78],[20200629,1156.86],[20200630,1163.3],[20200701,1171.64],[20200702,1192.02],[20200703,1195.92],[20200704,1195.92],[20200705,1195.92],[20200706,1210.68],[20200707,1208.65],[20200708,1203],[20200709,1199.77],[20200710,1201.35],[20200711,1201.35],[20200712,1201.35],[20200713,1212.47],[20200714,1202.91],[20200715,1213.48],[20200716,1213.39],[20200717,1211.76],[20200718,1211.76],[20200719,1211.76],[20200720,1218.41],[20200721,1227.88],[20200722,1231.59],[20200723,1232.08],[20200724,1207.38],[20200725,1207.38],[20200726,1207.38],[20200727,1201.37],[20200728,1202.47],[20200729,1204.91],[20200730,1183.46],[20200731,1182.92],[20200801,1182.92],[20200802,1182.92],[20200803,1199.63],[20200804,1201.37],[20200805,1211.61],[20200806,1212.01],[20200807,1221.22],[20200808,1221.22],[20200809,1221.22],[20200810,1224.25],[20200811,1239.82],[20200812,1245.05],[20200813,1247.46],[20200814,1235.17],[20200815,1235.17],[20200816,1235.17],[20200817,1241.22],[20200818,1239.26],[20200819,1244.03],[20200820,1235.38],[20200821,1236.01],[20200822,1236.01],[20200823,1236.01],[20200824,1249.47],[20200825,1250.62],[20200826,1261.32],[20200827,1257.58],[20200828,1252.45],[20200829,1252.45],[20200830,1252.45],[20200831,1251.87],[20200901,1253.69],[20200902,1266.29],[20200903,1248.94],[20200904,1230.06],[20200905,1230.06],[20200906,1230.06],[20200907,1245.59],[20200908,1237.29],[20200909,1247.11],[20200910,1249.3],[20200911,1243.1],[20200912,1243.1],[20200913,1243.1],[20200914,1250.03],[20200915,1249.75],[20200916,1256.17],[20200917,1254.47],[20200918,1250.42],[20200919,1250.42],[20200920,1250.42],[20200921,1213.69],[20200922,1216.35],[20200923,1226.02],[20200924,1213.47],[20200925,1211.85],[20200926,1211.85],[20200927,1211.85],[20200928,1232.32],[20200929,1238.24],[20200930,1243.09],[20201001,1252.3],[20201002,1248.15],[20201003,1248.15],[20201004,1248.15],[20201005,1263.41],[20201006,1266.88],[20201007,1265.31],[20201008,1269.65],[20201009,1276.6],[20201010,1276.6],[20201011,1276.6],[20201012,1285.16],[20201013,1280.1],[20201014,1280.94],[20201015,1259.96],[20201016,1269.68],[20201017,1269.68],[20201018,1269.68],[20201019,1271.64],[20201020,1265.92],[20201021,1248.7],[20201022,1240.99],[20201023,1242.3],[20201024,1242.3],[20201025,1242.3],[20201026,1221.19],[20201027,1212.44],[20201028,1179.79],[20201029,1176.3],[20201030,1176.48],[20201031,1176.48],[20201101,1176.48],[20201102,1192.14],[20201103,1210.59],[20201104,1233.93],[20201105,1253.97],[20201106,1250.27],[20201107,1250.27],[20201108,1250.27],[20201109,1264.91],[20201110,1268.96],[20201111,1286.36],[20201112,1291.57],[20201113,1299],[20201114,1299],[20201115,1299],[20201116,1308.89],[20201117,1308.61],[20201118,1317.12],[20201119,1319.15],[20201120,1333.69],[20201121,1333.69],[20201122,1333.69],[20201123,1342.89],[20201124,1345.9],[20201125,1346.94],[20201126,1352.47],[20201127,1363.57],[20201128,1363.57],[20201129,1363.57],[20201130,1367.42],[20201201,1372.01],[20201202,1367.87],[20201203,1366.23],[20201204,1377.24],[20201205,1377.24],[20201206,1377.24],[20201207,1377.6],[20201208,1382.94],[20201209,1384.43],[20201210,1383.92],[20201211,1377.47],[20201212,1377.47],[20201213,1377.47],[20201214,1383.26],[20201215,1390.28],[20201216,1403.12],[20201217,1414.26],[20201218,1423.31],[20201219,1423.31],[20201220,1423.31],[20201221,1401.71],[20201222,1416.93],[20201223,1425.09],[20201224,1425.09],[20201225,1425.09],[20201226,1425.09],[20201227,1425.09],[20201228,1437.9],[20201229,1448.91],[20201230,1448.96],[20201231,1449.13],[20210101,1449.13],[20210102,1449.13],[20210103,1449.13],[20210104,1457.97],[20210105,1464.81],[20210106,1473.9],[20210107,1483.04],[20210108,1485.42],[20210109,1485.42],[20210110,1485.42],[20210111,1475.35],[20210112,1480.1],[20210113,1483.39],[20210114,1494.08],[20210115,1472.34],[20210116,1472.34],[20210117,1472.34],[20210118,1474.43],[20210119,1489.83],[20210120,1507.35],[20210121,1520.98],[20210122,1517.48],[20210123,1517.48],[20210124,1517.48],[20210125,1512.08],[20210126,1515.69],[20210127,1504.82],[20210128,1504.43],[20210129,1497.76],[20210130,1497.76],[20210131,1497.76],[20210201,1509.8],[20210202,1533.26],[20210203,1546.12],[20210204,1553.06],[20210205,1556.89],[20210206,1556.89],[20210207,1556.89],[20210208,1564.09],[20210209,1555.74],[20210210,1551.96],[20210211,1564.55],[20210212,1567.59],[20210213,1567.59],[20210214,1567.59],[20210215,1581.24],[20210216,1587.71],[20210217,1572.27],[20210218,1550.59],[20210219,1554.08],[20210220,1554.08],[20210221,1554.08],[20210222,1538.94],[20210223,1511.95],[20210224,1521.26],[20210225,1521.75],[20210226,1504.22],[20210227,1504.22],[20210228,1504.22],[20210301,1525.76],[20210302,1526.78],[20210303,1520.32],[20210304,1497.92],[20210305,1475.78],[20210306,1475.78],[20210307,1475.78],[20210308,1486.85],[20210309,1506.51],[20210310,1509.26],[20210311,1523.29],[20210312,1521.35],[20210313,1521.35],[20210314,1521.35],[20210315,1520.4],[20210316,1530.54],[20210317,1525.28],[20210318,1528.1],[20210319,1517.74],[20210320,1517.74],[20210321,1517.74],[20210322,1523.31],[20210323,1518.47],[20210324,1507.87],[20210325,1495.72],[20210326,1511.76],[20210327,1511.76],[20210328,1511.76],[20210329,1510.98],[20210330,1521.11],[20210331,1524.06],[20210401,1544.88],[20210402,1544.88],[20210403,1544.88],[20210404,1544.88],[20210405,1544.88],[20210406,1556.59],[20210407,1553.52],[20210408,1557.35],[20210409,1561.75],[20210410,1561.75],[20210411,1561.75],[20210412,1552.6],[20210413,1559.76],[20210414,1563.55],[20210415,1574.91],[20210416,1587.38],[20210417,1587.38],[20210418,1587.38],[20210419,1579.41],[20210420,1555.87],[20210421,1552.8],[20210422,1571.9],[20210423,1576.16],[20210424,1576.16],[20210425,1576.16],[20210426,1589.04],[20210427,1594.33],[20210428,1593.97],[20210429,1587.76],[20210430,1582.4],[20210501,1582.4],[20210502,1582.4],[20210503,1588.63],[20210504,1556.07],[20210505,1565.45],[20210506,1556.86],[20210507,1565.72],[20210508,1565.72],[20210509,1565.72],[20210510,1562.38],[20210511,1530.03],[20210512,1525.35],[20210513,1525.94],[20210514,1537.64],[20210515,1537.64],[20210516,1537.64],[20210517,1546.21],[20210518,1555.45],[20210519,1542.47],[20210520,1558.29],[20210521,1568.99],[20210522,1568.99],[20210523,1568.99],[20210524,1568.99],[20210525,1582.64],[20210526,1587.24],[20210527,1591.81],[20210528,1602.52],[20210529,1602.52],[20210530,1602.52],[20210531,1602.6],[20210601,1613.7],[20210602,1608.03],[20210603,1608.15],[20210604,1613.25],[20210605,1613.25],[20210606,1613.25],[20210607,1618.95],[20210608,1616.33],[20210609,1613.58],[20210610,1612.99],[20210611,1623.15],[20210612,1623.15],[20210613,1623.15],[20210614,1633.5],[20210615,1632.9],[20210616,1630.57],[20210617,1628.17],[20210618,1622.49],[20210619,1622.49],[20210620,1622.49],[20210621,1624.87],[20210622,1626.19],[20210623,1618.63],[20210624,1627.9],[20210625,1637.49],[20210626,1637.49],[20210627,1637.49],[20210628,1635.43],[20210629,1640.33],[20210630,1630.97],[20210701,1636.7],[20210702,1644.62],[20210703,1644.62],[20210704,1644.62],[20210705,1651.63],[20210706,1651.24],[20210707,1656.22],[20210708,1635.94],[20210709,1647.63],[20210710,1647.63],[20210711,1647.63],[20210712,1655.52],[20210713,1656.6],[20210714,1653.34],[20210715,1640.58],[20210716,1634.2],[20210717,1634.2],[20210718,1634.2],[20210719,1605.28],[20210720,1603.95],[20210721,1629.13],[20210722,1648.98],[20210723,1660.45],[20210724,1660.45],[20210725,1660.45],[20210726,1661.41],[20210727,1652.99],[20210728,1661.35],[20210729,1670.04],[20210730,1668.8],[20210731,1668.8],[20210801,1668.8],[20210802,1677],[20210803,1677.03],[20210804,1684.19],[20210805,1693.49],[20210806,1690.44],[20210807,1690.44],[20210808,1690.44],[20210809,1694.33],[20210810,1708.85],[20210811,1704.35],[20210812,1703.33],[20210813,1709.22],[20210814,1709.22],[20210815,1709.22],[20210816,1701.56],[20210817,1698.53],[20210818,1709.78],[20210819,1695.5],[20210820,1694.07],[20210821,1694.07],[20210822,1694.07],[20210823,1707.13],[20210824,1718.3],[20210825,1718.09],[20210826,1711.76],[20210827,1717.81],[20210828,1717.81],[20210829,1717.81],[20210830,1725.06],[20210831,1718.66],[20210901,1721.13],[20210902,1729.68],[20210903,1723.55],[20210904,1723.55],[20210905,1723.55],[20210906,1727.66],[20210907,1729.65],[20210908,1716.05],[20210909,1717.41],[20210910,1720.5],[20210911,1720.5],[20210912,1720.5],[20210913,1713.13],[20210914,1711.37],[20210915,1698.8],[20210916,1694.31],[20210917,1688.23],[20210918,1688.23],[20210919,1688.23],[20210920,1659.43],[20210921,1668.36],[20210922,1678.9],[20210923,1696.05],[20210924,1686.13],[20210925,1686.13],[20210926,1686.13],[20210927,1685.51],[20210928,1651.65],[20210929,1648.43],[20210930,1646.89],[20211001,1636.76],[20211002,1636.76],[20211003,1636.76],[20211004,1618.71],[20211005,1621.24],[20211006,1595.15],[20211007,1604.05],[20211008,1604.04],[20211009,1604.04],[20211010,1604.04],[20211011,1600.85],[20211012,1605.69],[20211013,1616.16],[20211014,1635.11],[20211015,1647.38],[20211016,1647.38],[20211017,1647.38],[20211018,1651.06],[20211019,1657.48],[20211020,1657.17],[20211021,1663.57],[20211022,1669.38],[20211023,1669.38],[20211024,1669.38],[20211025,1670.63],[20211026,1682.05],[20211027,1679.8],[20211028,1681.8],[20211029,1680.63],[20211030,1680.63],[20211031,1680.63],[20211101,1687.08],[20211102,1699.36],[20211103,1709.37],[20211104,1723.02],[20211105,1720.49],[20211106,1720.49],[20211107,1720.49],[20211108,1727.89],[20211109,1730.34],[20211110,1724.13],[20211111,1719.5],[20211112,1721.88],[20211113,1721.88],[20211114,1721.88],[20211115,1731.43],[20211116,1731.64],[20211117,1728.89],[20211118,1720.17],[20211119,1715.99],[20211120,1715.99],[20211121,1715.99],[20211122,1708.56],[20211123,1680.76],[20211124,1665.59],[20211125,1673.26],[20211126,1631.53],[20211127,1631.53],[20211128,1631.53],[20211129,1635.06],[20211130,1627.02],[20211201,1644.42],[20211202,1623.85],[20211203,1613.73],[20211204,1613.73],[20211205,1613.73],[20211206,1614.65],[20211207,1655.17],[20211208,1659.52],[20211209,1654.79],[20211210,1642.8],[20211211,1642.8],[20211212,1642.8],[20211213,1642.25],[20211214,1626.09],[20211215,1625.26],[20211216,1633.28],[20211217,1628.44],[20211218,1628.44],[20211219,1628.44],[20211220,1609.14],[20211221,1620.2],[20211222,1635.75],[20211223,1648.35],[20211224,1648.35],[20211225,1648.35],[20211226,1648.35],[20211227,1660.75],[20211228,1669.02],[20211229,1664.88],[20211230,1663.75],[20211231,1663.73],[20220101,1663.73],[20220102,1663.73],[20220103,1684.29],[20220104,1684.99],[20220105,1681.78],[20220106,1658.92],[20220107,1644.71],[20220108,1644.71],[20220109,1644.71],[20220110,1619.16],[20220111,1623.81],[20220112,1638.32],[20220113,1638.58],[20220114,1623.25],[20220115,1623.25],[20220116,1623.25],[20220117,1621.96],[20220118,1600.15],[20220119,1595.3],[20220120,1605.62],[20220121,1577.3],[20220122,1577.3],[20220123,1577.3],[20220124,1506.83],[20220125,1502.42],[20220126,1535.38],[20220127,1540.16],[20220128,1530.36],[20220129,1530.36],[20220130,1530.36],[20220131,1547.82],[20220201,1571.93],[20220202,1586.29],[20220203,1563.52],[20220204,1541.15],[20220205,1541.15],[20220206,1541.15],[20220207,1538.47],[20220208,1539.01],[20220209,1565.09],[20220210,1558.94],[20220211,1547.35],[20220212,1547.35],[20220213,1547.35],[20220214,1510.24],[20220215,1541.18],[20220216,1547.06],[20220217,1537.41],[20220218,1516.68],[20220219,1516.68],[20220220,1516.68],[20220221,1483.62],[20220222,1472.69],[20220223,1468.3],[20220224,1423.61],[20220225,1463.85],[20220226,1463.85],[20220227,1463.85],[20220228,1479.73],[20220301,1452.47],[20220302,1450.49],[20220303,1427.31],[20220304,1368.4],[20220305,1368.4],[20220306,1368.4],[20220307,1336.32],[20220308,1340.52],[20220309,1401.95],[20220310,1395.03],[20220311,1411.21],[20220312,1411.21],[20220313,1411.21],[20220314,1435.32],[20220315,1428.39],[20220316,1469.75],[20220317,1480.65],[20220318,1485.91],[20220319,1485.91],[20220320,1485.91],[20220321,1492.65],[20220322,1502.42],[20220323,1493.49],[20220324,1479.08],[20220325,1473.48],[20220326,1473.48],[20220327,1473.48],[20220328,1472.13],[20220329,1493.19],[20220330,1485.06],[20220331,1466.32],[20220401,1468.56],[20220402,1468.56],[20220403,1468.56],[20220404,1483.92],[20220405,1490.45],[20220406,1453.56],[20220407,1445.17],[20220408,1457.24],[20220409,1457.24],[20220410,1457.24],[20220411,1444.22],[20220412,1435.45],[20220413,1434.85],[20220414,1445.25],[20220415,1445.25],[20220416,1445.25],[20220417,1445.25],[20220418,1445.25],[20220419,1444.86],[20220420,1460.23],[20220421,1473.92],[20220422,1448.1],[20220423,1448.1],[20220424,1448.1],[20220425,1420.27],[20220426,1402.64],[20220427,1395.77],[20220428,1406.76],[20220429,1412.51],[20220430,1412.51],[20220501,1412.51],[20220502,1391.86],[20220503,1401.39],[20220504,1392.91],[20220505,1381.29],[20220506,1354.6],[20220507,1354.6],[20220508,1354.6],[20220509,1331.91],[20220510,1308.09],[20220511,1325.94],[20220512,1308.44],[20220513,1335.71],[20220514,1335.71],[20220515,1335.71],[20220516,1343.18],[20220517,1361.31],[20220518,1351.56],[20220519,1340.8],[20220520,1352.96],[20220521,1352.96],[20220522,1352.96],[20220523,1359.26],[20220524,1342.28],[20220525,1341.96],[20220526,1344.99],[20220527,1372.66],[20220528,1372.66],[20220529,1372.66],[20220530,1398.25],[20220531,1391.84],[20220601,1383.44],[20220602,1397.51],[20220603,1399.68],[20220604,1399.68],[20220605,1399.68],[20220606,1401.22],[20220607,1400.84],[20220608,1397.08],[20220609,1379.28],[20220610,1340.92],[20220611,1340.92],[20220612,1340.92],[20220613,1293.67],[20220614,1268.92],[20220615,1281.32],[20220616,1263.42],[20220617,1251.62],[20220618,1251.62],[20220619,1251.62],[20220620,1265.74],[20220621,1272.46],[20220622,1254.83],[20220623,1242.1],[20220624,1243.17],[20220625,1243.17],[20220626,1243.17],[20220627,1257.58],[20220628,1260.05],[20220629,1232.39],[20220630,1206.65],[20220701,1206.59],[20220702,1206.59],[20220703,1206.59],[20220704,1198.23],[20220705,1169.2],[20220706,1179.78],[20220707,1210.79],[20220708,1228.83],[20220709,1228.83],[20220710,1228.83],[20220711,1215.93],[20220712,1208.48],[20220713,1200.48],[20220714,1182.12],[20220715,1197.05],[20220716,1197.05],[20220717,1197.05],[20220718,1215.87],[20220719,1230.54],[20220720,1243.7],[20220721,1243.76],[20220722,1250.29],[20220723,1250.29],[20220724,1250.29],[20220725,1247.25],[20220726,1227.63],[20220727,1235.94],[20220728,1249.49],[20220729,1269.72],[20220730,1269.72],[20220731,1269.72],[20220801,1276.21],[20220802,1269.53],[20220803,1287.5],[20220804,1305.58],[20220805,1293.84],[20220806,1293.84],[20220807,1293.84],[20220808,1294.32],[20220809,1277.37],[20220810,1289.45],[20220811,1300.09],[20220812,1301.44],[20220813,1301.44],[20220814,1301.44],[20220815,1301.25],[20220816,1305.44],[20220817,1285.73],[20220818,1282.39],[20220819,1264.57],[20220820,1264.57],[20220821,1264.57],[20220822,1227.67],[20220823,1221.4],[20220824,1223.01],[20220825,1228.64],[20220826,1210.77],[20220827,1210.77],[20220828,1210.77],[20220829,1195.99],[20220830,1196.08],[20220831,1186.26],[20220901,1157.07],[20220902,1176.59],[20220903,1176.59],[20220904,1176.59],[20220905,1161.17],[20220906,1165.07],[20220907,1167.98],[20220908,1172.41],[20220909,1193.35],[20220910,1193.35],[20220911,1193.35],[20220912,1211.07],[20220913,1186.7],[20220914,1163.39],[20220915,1148.04],[20220916,1127.27],[20220917,1127.27],[20220918,1127.27],[20220919,1123.22],[20220920,1114.4],[20220921,1116.42],[20220922,1093.93],[20220923,1057.34],[20220924,1057.34],[20220925,1057.34],[20220926,1050.36],[20220927,1047.18],[20220928,1039.13],[20220929,1022.05],[20220930,1037.81],[20221001,1037.81],[20221002,1037.81],[20221003,1041.78],[20221004,1084.3],[20221005,1077.12],[20221006,1075.25],[20221007,1061.6],[20221008,1061.6],[20221009,1061.6],[20221010,1054.48],[20221011,1043.05],[20221012,1035.05],[20221013,1041.78],[20221014,1051.41],[20221015,1051.41],[20221016,1051.41],[20221017,1070.65],[20221018,1086.49],[20221019,1078.32],[20221020,1082.24],[20221021,1074.87],[20221022,1074.87],[20221023,1074.87],[20221024,1085.88],[20221025,1106.32],[20221026,1129.06],[20221027,1123.21],[20221028,1111.75],[20221029,1111.75],[20221030,1111.75],[20221031,1113.36],[20221101,1119.66],[20221102,1115.8],[20221103,1098.34],[20221104,1116.6],[20221105,1116.6],[20221106,1116.6],[20221107,1133.28],[20221108,1150.47],[20221109,1148.51],[20221110,1173.71],[20221111,1209.75],[20221112,1209.75],[20221113,1209.75],[20221114,1223.01],[20221115,1218.84],[20221116,1199.28],[20221117,1194.15],[20221118,1202.63],[20221119,1202.63],[20221120,1202.63],[20221121,1197.26],[20221122,1199.23],[20221123,1201.52],[20221124,1218.26],[20221125,1217.04],[20221126,1217.04],[20221127,1217.04],[20221128,1203.13],[20221129,1194.56],[20221130,1202.87],[20221201,1220.91],[20221202,1231.25],[20221203,1231.25],[20221204,1231.25],[20221205,1222.95],[20221206,1209.49],[20221207,1193.64],[20221208,1196.49],[20221209,1204.48],[20221210,1204.48],[20221211,1204.48],[20221212,1200.92],[20221213,1213.24],[20221214,1209.68],[20221215,1187.09],[20221216,1169.27],[20221217,1169.27],[20221218,1169.27],[20221219,1169.72],[20221220,1165.49],[20221221,1181.13],[20221222,1171.82],[20221223,1172.46],[20221224,1172.46],[20221225,1172.46],[20221226,1172.46],[20221227,1174.28],[20221228,1168.57],[20221229,1176.81],[20221230,1173.09],[20221231,1173.09],[20230101,1173.09],[20230102,1183.51],[20230103,1199.68],[20230104,1215.95],[20230105,1225.05],[20230106,1231.84],[20230107,1231.84],[20230108,1231.84],[20230109,1255.22],[20230110,1253.13],[20230111,1266.1],[20230112,1274.2],[20230113,1285.44],[20230114,1285.44],[20230115,1285.44],[20230116,1294.11],[20230117,1301.69],[20230118,1310],[20230119,1284.07],[20230120,1292.73],[20230121,1292.73],[20230122,1292.73],[20230123,1304.34],[20230124,1301.73],[20230125,1294.92],[20230126,1304.12],[20230127,1311.87],[20230128,1311.87],[20230129,1311.87],[20230130,1303.57],[20230131,1300.15],[20230201,1303.28],[20230202,1332.97],[20230203,1338.63],[20230204,1338.63],[20230205,1338.63],[20230206,1324.73],[20230207,1318.53],[20230208,1323.79],[20230209,1322.25],[20230210,1300.7],[20230211,1300.7],[20230212,1300.7],[20230213,1301.35],[20230214,1301.49],[20230215,1311.63],[20230216,1321.98],[20230217,1317.24],[20230218,1317.24],[20230219,1317.24],[20230220,1316.16],[20230221,1310.16],[20230222,1297.6],[20230223,1308.26],[20230224,1298.89],[20230225,1298.89],[20230226,1298.89],[20230227,1303.42],[20230228,1305.46],[20230301,1305.74],[20230302,1301.49],[20230303,1316.88],[20230304,1316.88],[20230305,1316.88],[20230306,1323.96],[20230307,1316.48],[20230308,1310.86],[20230309,1299.92],[20230310,1283.9],[20230311,1283.9],[20230312,1283.9],[20230313,1251.73],[20230314,1267.76],[20230315,1240.02],[20230316,1246.73],[20230317,1235.52],[20230318,1235.52],[20230319,1235.52],[20230320,1233.83],[20230321,1254],[20230322,1249.83],[20230323,1257.29],[20230324,1236.99],[20230325,1236.99],[20230326,1236.99],[20230327,1242.58],[20230328,1236.05],[20230329,1246.02],[20230330,1266.16],[20230331,1272.43],[20230401,1272.43],[20230402,1272.43],[20230403,1268.81],[20230404,1270.39],[20230405,1252.97],[20230406,1257.04],[20230407,1257.04],[20230408,1257.04],[20230409,1257.04],[20230410,1257.04],[20230411,1266.93],[20230412,1264.95],[20230413,1273.19],[20230414,1282.19],[20230415,1282.19],[20230416,1282.19],[20230417,1283.94],[20230418,1288.99],[20230419,1283.12],[20230420,1277.81],[20230421,1275.09],[20230422,1275.09],[20230423,1275.09],[20230424,1279.99],[20230425,1272.55],[20230426,1269.24],[20230427,1273.77],[20230428,1281.96],[20230429,1281.96],[20230430,1281.96],[20230501,1281.96],[20230502,1274.07],[20230503,1269.67],[20230504,1266.03],[20230505,1278.16],[20230506,1278.16],[20230507,1278.16],[20230508,1279.5],[20230509,1273.01],[20230510,1268.51],[20230511,1264.41],[20230512,1266.07],[20230513,1266.07],[20230514,1266.07],[20230515,1268.36],[20230516,1266.03],[20230517,1265.2],[20230518,1267.14],[20230519,1275.89],[20230520,1275.89],[20230521,1275.89],[20230522,1275.01],[20230523,1270.94],[20230524,1246.44],[20230525,1241.25],[20230526,1248.53],[20230527,1248.53],[20230528,1248.53],[20230529,1247.86],[20230530,1247.08],[20230531,1234.9],[20230601,1240.35],[20230602,1260.25],[20230603,1260.25],[20230604,1260.25],[20230605,1260.38],[20230606,1257.66],[20230607,1257.41],[20230608,1257.91],[20230609,1257.6],[20230610,1257.6],[20230611,1257.6],[20230612,1264.6],[20230613,1272.81],[20230614,1278.29],[20230615,1272.42],[20230616,1276.37],[20230617,1276.37],[20230618,1276.37],[20230619,1266.79],[20230620,1248.93],[20230621,1241.56],[20230622,1244.29],[20230623,1242.78],[20230624,1242.78],[20230625,1242.78],[20230626,1235.67],[20230627,1234.38],[20230628,1244.66],[20230629,1246],[20230630,1259.54],[20230701,1259.54],[20230702,1259.54],[20230703,1262.76],[20230704,1266.06],[20230705,1255.23],[20230706,1233],[20230707,1238.22],[20230708,1238.22],[20230709,1238.22],[20230710,1240.52],[20230711,1249.25],[20230712,1267.37],[20230713,1273.6],[20230714,1270.42],[20230715,1270.42],[20230716,1270.42],[20230717,1265.55],[20230718,1273.5],[20230719,1285.93],[20230720,1282.8],[20230721,1280.23],[20230722,1280.23],[20230723,1280.23],[20230724,1279.55],[20230725,1282.03],[20230726,1280.29],[20230727,1293.39],[20230728,1288.82],[20230729,1288.82],[20230730,1288.82],[20230731,1293.87],[20230801,1286.33],[20230802,1268.69],[20230803,1263.04],[20230804,1267.19],[20230805,1267.19],[20230806,1267.19],[20230807,1266.05],[20230808,1261.39],[20230809,1262.8],[20230810,1267.44],[20230811,1262.16],[20230812,1262.16],[20230813,1262.16],[20230814,1261.14],[20230815,1256.85],[20230816,1252.42],[20230817,1240.6],[20230818,1227.79],[20230819,1227.79],[20230820,1227.79],[20230821,1224.4],[20230822,1229.97],[20230823,1233.26],[20230824,1230.19],[20230825,1225.56],[20230826,1225.56],[20230827,1225.56],[20230828,1234.17],[20230829,1246.43],[20230830,1246.27],[20230831,1257.67],[20230901,1258.24],[20230902,1258.24],[20230903,1258.24],[20230904,1259.82],[20230905,1253.28],[20230906,1246.37],[20230907,1236.66],[20230908,1230.42],[20230909,1230.42],[20230910,1230.42],[20230911,1237.14],[20230912,1231.94],[20230913,1228.62],[20230914,1236.38],[20230915,1239.55],[20230916,1239.55],[20230917,1239.55],[20230918,1223.84],[20230919,1220.08],[20230920,1227.47],[20230921,1210.09],[20230922,1205],[20230923,1205],[20230924,1205],[20230925,1191.48],[20230926,1173.99],[20230927,1170.4],[20230928,1172.94],[20230929,1188.25],[20230930,1188.25],[20231001,1188.25],[20231002,1179.96],[20231003,1171.81],[20231004,1157.94],[20231005,1154.73],[20231006,1161.77],[20231007,1161.77],[20231008,1161.77],[20231009,1156.41],[20231010,1173.86],[20231011,1171.43],[20231012,1169.24],[20231013,1154.94],[20231014,1154.94],[20231015,1154.94],[20231016,1151.63],[20231017,1150.37],[20231018,1143.16],[20231019,1130.41],[20231020,1114.92],[20231021,1114.92],[20231022,1114.92],[20231023,1110.36],[20231024,1122.81],[20231025,1110.57],[20231026,1100.44],[20231027,1099.09],[20231028,1099.09],[20231029,1099.09],[20231030,1098.15],[20231031,1104.61],[20231101,1104.05],[20231102,1132.02],[20231103,1149.45],[20231104,1149.45],[20231105,1149.45],[20231106,1147.77],[20231107,1148.04],[20231108,1158.26],[20231109,1173.72],[20231110,1158.7],[20231111,1158.7],[20231112,1158.7],[20231113,1161.44],[20231114,1186.32],[20231115,1201.78],[20231116,1185.51],[20231117,1196.06],[20231118,1196.06],[20231119,1196.06],[20231120,1199.01],[20231121,1185.27],[20231122,1189.9],[20231123,1190.36],[20231124,1193.67],[20231125,1193.67],[20231126,1193.67],[20231127,1191.83],[20231128,1187.84],[20231129,1201.33],[20231130,1198.66],[20231201,1206.94],[20231202,1206.94],[20231203,1206.94],[20231204,1203.84],[20231205,1205.05],[20231206,1211.53],[20231207,1205.81],[20231208,1212.65],[20231209,1212.65],[20231210,1212.65],[20231211,1211.34],[20231212,1208.24],[20231213,1204.22],[20231214,1233.94],[20231215,1238.03],[20231216,1238.03],[20231217,1238.03],[20231218,1231.15],[20231219,1239.98],[20231220,1248.16],[20231221,1247.35],[20231222,1241.69],[20231223,1241.69],[20231224,1241.69],[20231225,1241.69],[20231226,1241.69],[20231227,1249.96],[20231228,1248.95],[20231229,1252.02],[20231230,1252.02],[20231231,1252.02],[20240101,1252.02],[20240102,1243.54],[20240103,1217.76],[20240104,1213.36],[20240105,1209.01],[20240106,1209.01],[20240107,1209.01],[20240108,1217.7],[20240109,1221.95],[20240110,1218.54],[20240111,1211.75],[20240112,1218.03],[20240113,1218.03],[20240114,1218.03],[20240115,1209.55],[20240116,1197.72],[20240117,1182.44],[20240118,1189.67],[20240119,1188.34],[20240120,1188.34],[20240121,1188.34],[20240122,1200.01],[20240123,1206.38],[20240124,1216.06],[20240125,1214.07],[20240126,1220.94],[20240127,1220.94],[20240128,1220.94],[20240129,1217.64],[20240130,1217.02],[20240131,1215.24],[20240201,1213.22],[20240202,1208.83],[20240203,1208.83],[20240204,1208.83],[20240205,1204.82],[20240206,1212.7],[20240207,1207.32],[20240208,1210.49],[20240209,1207.59],[20240210,1207.59],[20240211,1207.59],[20240212,1221.47],[20240213,1209.3],[20240214,1216.48],[20240215,1220.09],[20240216,1224.51],[20240217,1224.51],[20240218,1224.51],[20240219,1217.46],[20240220,1206.91],[20240221,1202.71],[20240222,1216.07],[20240223,1212.11],[20240224,1212.11],[20240225,1212.11],[20240226,1206.84],[20240227,1213.89],[20240228,1209.66],[20240229,1209.26],[20240301,1218.25],[20240302,1218.25],[20240303,1218.25],[20240304,1214.45],[20240305,1212.03],[20240306,1216.12],[20240307,1218.23],[20240308,1212.28],[20240309,1212.28],[20240310,1212.28],[20240311,1209.65],[20240312,1221.39],[20240313,1222.21],[20240314,1221.44],[20240315,1217.19],[20240316,1217.19],[20240317,1217.19],[20240318,1217.19],[20240319,1218.29],[20240320,1218.95],[20240321,1228.78],[20240322,1233.95],[20240323,1233.95],[20240324,1233.95],[20240325,1236.01],[20240326,1245.93],[20240327,1254.53],[20240328,1252.98],[20240329,1252.98],[20240330,1252.98],[20240331,1252.98],[20240401,1252.98],[20240402,1243.8],[20240403,1248.4],[20240404,1257.8],[20240405,1247.62],[20240406,1247.62],[20240407,1247.62],[20240408,1256.39],[20240409,1253.68],[20240410,1251.37],[20240411,1243.65],[20240412,1240.3],[20240413,1240.3],[20240414,1240.3],[20240415,1232.51],[20240416,1213.57],[20240417,1210.79],[20240418,1217.31],[20240419,1210.29],[20240420,1210.29],[20240421,1210.29],[20240422,1219.99],[20240423,1232.91],[20240424,1229.7],[20240425,1216.1],[20240426,1226.09],[20240427,1226.09],[20240428,1226.09],[20240429,1234.36],[20240430,1232.01],[20240501,1232.01],[20240502,1229.86],[20240503,1232.44],[20240504,1232.44],[20240505,1232.44],[20240506,1241.94],[20240507,1247.81],[20240508,1252.22],[20240509,1252.61],[20240510,1255.49],[20240511,1255.49],[20240512,1255.49],[20240513,1256.98],[20240514,1268.88],[20240515,1278.91],[20240516,1282.7],[20240517,1279.76],[20240518,1279.76],[20240519,1279.76],[20240520,1280.26],[20240521,1272.32],[20240522,1271.87],[20240523,1276.82],[20240524,1275.24],[20240525,1275.24],[20240526,1275.24],[20240527,1281.54],[20240528,1277.33],[20240529,1256.98],[20240530,1259.89],[20240531,1261.33],[20240601,1261.33],[20240602,1261.33],[20240603,1269.08],[20240604,1264.73],[20240605,1272.22],[20240606,1275.87],[20240607,1270],[20240608,1270],[20240609,1270],[20240610,1265.22],[20240611,1255.82],[20240612,1262.11],[20240613,1239.57],[20240614,1217.82],[20240615,1217.82],[20240616,1217.82],[20240617,1210.14],[20240618,1214.78],[20240619,1209.53],[20240620,1218.19],[20240621,1206.39],[20240622,1206.39],[20240623,1206.39],[20240624,1217.68],[20240625,1208.37],[20240626,1203.69],[20240627,1204.23],[20240628,1197.96],[20240629,1197.96],[20240630,1197.96],[20240701,1198.78],[20240702,1193.84],[20240703,1202.18],[20240704,1210.46],[20240705,1217.67],[20240706,1217.67],[20240707,1217.67],[20240708,1215.27],[20240709,1201.43],[20240710,1208.25],[20240711,1215.88],[20240712,1223.17],[20240713,1223.17],[20240714,1223.17],[20240715,1217.03],[20240716,1211.82],[20240717,1208.69],[20240718,1208.86],[20240719,1200.13],[20240720,1200.13],[20240721,1200.13],[20240722,1205.46],[20240723,1197.46],[20240724,1187.68],[20240725,1178.37],[20240726,1185.32],[20240727,1185.32],[20240728,1185.32],[20240729,1186.38],[20240730,1194.76],[20240731,1197.94],[20240801,1183.5],[20240802,1157.28],[20240803,1157.28],[20240804,1157.28],[20240805,1126.6],[20240806,1129.48],[20240807,1139.62],[20240808,1135.64],[20240809,1142.48],[20240810,1142.48],[20240811,1142.48],[20240812,1140],[20240813,1142.52],[20240814,1149.75],[20240815,1156.29],[20240816,1165.08],[20240817,1165.08],[20240818,1165.08],[20240819,1168.89],[20240820,1162.87],[20240821,1167.07],[20240822,1167],[20240823,1172.18],[20240824,1172.18],[20240825,1172.18],[20240826,1172.01],[20240827,1174.67],[20240828,1173.2],[20240829,1181.91],[20240830,1188.71],[20240831,1188.71],[20240901,1188.71],[20240902,1184.81],[20240903,1173.23],[20240904,1164.2],[20240905,1164.75],[20240906,1149.03],[20240907,1149.03],[20240908,1149.03],[20240909,1151.14],[20240910,1149.05],[20240911,1147.95],[20240912,1152.37],[20240913,1163.59],[20240914,1163.59],[20240915,1163.59],[20240916,1160.35],[20240917,1171.5],[20240918,1173.96],[20240919,1191.8],[20240920,1177.81],[20240921,1177.81],[20240922,1177.81],[20240923,1178.66],[20240924,1183.99],[20240925,1189.26],[20240926,1210.21],[20240927,1224.77],[20240928,1224.77],[20240929,1224.77],[20240930,1216.59],[20241001,1214.6],[20241002,1210.01],[20241003,1206.02],[20241004,1212.38],[20241005,1212.38],[20241006,1212.38],[20241007,1209.75],[20241008,1202.59],[20241009,1211.11],[20241010,1205.07],[20241011,1208.73],[20241012,1208.73],[20241013,1208.73],[20241014,1209.58],[20241015,1209.58],[20241016,1212.51],[20241017,1215.62],[20241018,1222.36],[20241019,1222.36],[20241020,1222.36],[20241021,1215.87],[20241022,1210.9],[20241023,1207.28],[20241024,1210.15],[20241025,1212.82],[20241026,1212.82],[20241027,1212.82],[20241028,1215.29],[20241029,1206.14],[20241030,1189.6],[20241031,1177.61],[20241101,1178.6],[20241102,1178.6],[20241103,1178.6],[20241104,1176.38],[20241105,1180.2],[20241106,1174.19],[20241107,1182.91],[20241108,1181.79],[20241109,1181.79],[20241110,1181.79],[20241111,1196.02],[20241112,1176.68],[20241113,1168.43],[20241114,1174.38],[20241115,1172.99],[20241116,1172.99],[20241117,1172.99],[20241118,1166.02],[20241119,1157.41],[20241120,1153.13],[20241121,1148.4],[20241122,1157.95],[20241123,1157.95],[20241124,1157.95],[20241125,1170.94],[20241126,1163.86],[20241127,1162.83],[20241128,1164.44],[20241129,1168.51],[20241130,1168.51],[20241201,1168.51],[20241202,1170.59],[20241203,1175.65],[20241204,1190.06],[20241205,1204.69],[20241206,1210.9],[20241207,1210.9],[20241208,1210.9],[20241209,1210],[20241210,1206.31],[20241211,1207.98],[20241212,1204.52],[20241213,1196.38],[20241214,1196.38],[20241215,1196.38],[20241216,1183.95],[20241217,1175.94],[20241218,1171.91],[20241219,1154.87],[20241220,1151.46],[20241221,1151.46],[20241222,1151.46],[20241223,1158.99],[20241224,1158.98],[20241225,1158.98],[20241226,1158.98],[20241227,1164.42],[20241228,1164.42],[20241229,1164.42],[20241230,1161.5],[20241231,1161.5],[20250101,1161.5],[20250102,1168.27],[20250103,1165.02],[20250104,1165.02],[20250105,1165.02],[20250106,1175.71],[20250107,1180.48],[20250108,1171.34],[20250109,1171.32],[20250110,1163.57],[20250111,1163.57],[20250112,1163.57],[20250113,1148.57],[20250114,1151.84],[20250115,1165.11],[20250116,1165.03],[20250117,1176.09],[20250118,1176.09],[20250119,1176.09],[20250120,1181.53],[20250121,1182.41],[20250122,1184.5],[20250123,1182.42],[20250124,1189.67],[20250125,1189.67],[20250126,1189.67],[20250127,1185.91],[20250128,1191.8],[20250129,1191.75],[20250130,1207.99],[20250131,1211.58],[20250201,1211.58],[20250202,1211.58],[20250203,1195.86],[20250204,1198.59],[20250205,1203.84],[20250206,1218.12],[20250207,1216.58],[20250208,1216.58],[20250209,1216.58],[20250210,1223.6],[20250211,1225.48],[20250212,1224.17],[20250213,1237.78],[20250214,1237.34],[20250215,1237.34],[20250216,1237.34],[20250217,1250],[20250218,1256.73],[20250219,1237.63],[20250220,1231.31],[20250221,1232.92],[20250222,1232.92],[20250223,1232.92],[20250224,1247.04],[20250225,1247.76],[20250226,1262.47],[20250227,1259.29],[20250228,1248.03],[20250301,1248.03],[20250302,1248.03],[20250303,1268.98],[20250304,1237.58],[20250305,1293.39],[20250306,1315.59],[20250307,1298.17],[20250308,1298.17],[20250309,1298.17],[20250310,1277.24],[20250311,1260.21],[20250312,1261.73],[20250313,1254.56],[20250314,1279.94],[20250315,1279.94],[20250316,1279.94],[20250317,1306.47],[20250318,1330.45],[20250319,1323.33],[20250320,1301.49],[20250321,1289.11],[20250322,1289.11],[20250323,1289.11],[20250324,1287.63],[20250325,1291.01],[20250326,1289.04],[20250327,1277.32],[20250328,1252.93],[20250329,1252.93],[20250330,1252.93],[20250331,1226.45],[20250401,1237.63],[20250402,1229.38],[20250403,1205.36],[20250404,1144.78],[20250405,1144.78],[20250406,1144.78],[20250407,1107.45],[20250408,1141.8],[20250409,1115.78],[20250410,1149.13],[20250411,1152.05],[20250412,1152.05],[20250413,1152.05],[20250414,1183.98],[20250415,1210.82],[20250416,1210.25],[20250417,1207.38]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 2.296,61€ |
| 2022 | 2.358,47€ |
| 2023 | 2.078,97€ |
| 2024 | 1.917,85€ |
| 2025 | 2.078,92€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,34% |
| 3 M | 2,88% |
| 6 M | 5,42% |
| lfd. Jahr | 5,55% |
| 1 Jahr | 8,40% |
| 3 Jahre | -11,85% |
| 5 Jahre | 103,78% |
| 10 Jahre | 47,45% |
| Entwicklung p.a. | 7,25% |
| Wertentwicklung seit Auflage | 315,13% |
Anlageziel ist die Erwirtschaftung eines möglichst hohen Wertzuwachses. Um dies zu erreichen, investiert der Fonds zu mindestens 75% in Aktien von Emittenten in einem Mitgliedstaat der EU, Norwegen oder Island. Mindestens 51% des Fonds wird in Papiere deutscher Aussteller investiert. Der Fokus des Fonds liegt auf deutschen Aktien sogenannter Small- und Mid Caps, das bedeutet mit einer Marktkapitalisierung von bis zu 10 Milliarden Euro.
Die fünf größten Wertpapierbestände in diesem Fonds
| HelloFresh SE Inhaber-Aktien o.N. | 8,56% |
| AUTO1 Group SE Inhaber-Aktien o.N. | 6,48% |
| DEUTZ AG Inhaber-Aktien o.N. | 5,79% |
| Commerzbank AG Inhaber-Aktien o.N. | 5,38% |
| CECONOMY AG Inhaber-Aktien o.N. | 4,62% |
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 129.6605 | 59.471100 |
| 04.2021 - 04.2022 | 2.6936 | -7.566000 |
| 04.2022 - 04.2023 | -11.8507 | -11.282700 |
| 04.2023 - 04.2024 | -7.7502 | -5.351600 |
| 04.2024 - 04.2025 | 8.3987 | -0.273200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,17% | 23,95% | 24,91% | 23,89% |
| Sharpe Ratio | 0,60 | -0,21 | 0,63 | 0,17 |
| Tracking Error | 6,38% | 11,26% | 11,55% | 11,19% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,40 | 1,17 | 1,21 | 1,27 |
| Treynor Ratio | 6,07 | -4,38 | 13,05 | 3,21 |
Die 10 größten Wertpapierbestände (16. 04. 2025)
| HelloFresh SE Inhaber-Aktien o.N. | 8,56% |
| AUTO1 Group SE Inhaber-Aktien o.N. | 6,48% |
| DEUTZ AG Inhaber-Aktien o.N. | 5,79% |
| Commerzbank AG Inhaber-Aktien o.N. | 5,38% |
| CECONOMY AG Inhaber-Aktien o.N. | 4,62% |
| SAF-HOLLAND SE Inhaber-Aktien EO 1 | 4,46% |
| cyan AG Inhaber-Aktien o.N. | 3,94% |
| Hydrogen pro ASA Navne-Aksjer NK -,02 | 3,85% |
| Schaeffler AG Inhaber-Aktien o.N. | 3,49% |
| Singulus Technologies AG Inhaber-Aktien EO 1 | 3,29% |
Länderverteilung (16. 04. 2025)
| Deutschland | 95,53% |
| Norwegen | 3,85% |
| Luxemburg | 0,62% |
Branchenverteilung (16. 04. 2025)
| Konsumgüter zyklisch | 32,73% |
| Industrie / Investitionsgüter | 19,66% |
| Finanzen | 9,73% |
| Divers | 9,10% |
| Konsumgüter nicht-zyklisch | 8,56% |
| Informationstechnologie | 8,37% |
| Grundstoffe | 6,95% |
| Gesundheit / Healthcare | 3,27% |
| Telekommunikationsdienstleister | 1,63% |
Assetverteilung (16. 04. 2025)
| Aktien | 98,59% |
| Geldmarkt/Kasse | 1,83% |
| gemischt | -0,42% |
Währungsverteilung (16. 04. 2025)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1484KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 479KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 874KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 233KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Deutschland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Deutschland |
| Fondsmanager: | FPM Frankfurt Performance Management AG |
| Fondsgesellschaft: | Universal-Investment-Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 20.12.2004 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 24,29 Mio. EUR |