Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0DN1Q
ISIN: LU0207947044
Aktienfonds Small & Mid Cap, Deutschland
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (18. 11. 2019)
290,64 €
-0,52 € / -0,18%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"FPM Funds Stockpicker Germany Small/Mid Cap C"},"ts":[[20141114,217.78],[20141117,218.39],[20141118,222.83],[20141119,223.18],[20141120,221.87],[20141121,226.52],[20141124,230.19],[20141125,230.34],[20141126,229.79],[20141127,229.82],[20141128,228.78],[20141201,226.68],[20141202,227.48],[20141203,227.66],[20141204,230.5],[20141205,230.56],[20141208,232.88],[20141209,229.81],[20141210,228.33],[20141211,223.76],[20141212,223.6],[20141215,222.12],[20141216,216.55],[20141217,219.14],[20141218,225.78],[20141219,224.98],[20141222,227.39],[20141223,229.16],[20141229,228.88],[20141230,229.64],[20150102,231.76],[20150105,227.62],[20150106,228.09],[20150107,230.96],[20150108,233.38],[20150109,232.3],[20150112,233.33],[20150113,233.87],[20150114,230.97],[20150115,235.7],[20150116,234.67],[20150119,237.15],[20150120,238.21],[20150121,238.23],[20150122,243.2],[20150123,244.42],[20150126,246.49],[20150127,242.1],[20150128,245.06],[20150129,244.4],[20150130,245.77],[20150202,247.01],[20150203,250.07],[20150204,252.11],[20150205,255.83],[20150206,254.71],[20150209,251.91],[20150210,255.02],[20150211,251.81],[20150212,255.64],[20150213,255.1],[20150216,257.47],[20150217,254.64],[20150218,259.89],[20150219,260.65],[20150220,261.93],[20150223,263.14],[20150224,263.65],[20150225,262.99],[20150226,262.86],[20150227,263.44],[20150302,264.04],[20150303,262.99],[20150304,262.5],[20150305,264.61],[20150306,267.42],[20150309,269.21],[20150310,266.22],[20150311,271.07],[20150312,271.58],[20150313,272.39],[20150316,273.88],[20150317,270.17],[20150318,268.46],[20150319,271.79],[20150320,273.05],[20150323,271.31],[20150324,273.98],[20150325,271.52],[20150326,269],[20150327,269.92],[20150330,273.41],[20150331,272.46],[20150401,275.07],[20150402,275.4],[20150407,279.15],[20150408,279.31],[20150409,281.54],[20150410,284.53],[20150413,284.22],[20150414,283.46],[20150415,284.39],[20150416,281.53],[20150417,274.63],[20150420,279.25],[20150421,279.57],[20150422,278.82],[20150423,276.42],[20150424,277.79],[20150427,281.26],[20150428,277.91],[20150429,272.46],[20150430,272.46],[20150504,276.56],[20150505,272.34],[20150506,274.15],[20150507,274.13],[20150508,277.69],[20150511,277.8],[20150512,274.86],[20150513,277.99],[20150515,282.44],[20150518,281.47],[20150519,284.04],[20150520,283.44],[20150521,283.95],[20150522,282.77],[20150526,281.4],[20150527,283.68],[20150528,281.1],[20150529,278.25],[20150601,279.16],[20150602,278.84],[20150603,280.91],[20150605,276.13],[20150608,274.21],[20150609,272.23],[20150610,278.27],[20150611,278.49],[20150612,275.52],[20150615,269.94],[20150616,273.28],[20150617,271.96],[20150618,271.15],[20150619,272.57],[20150622,278.16],[20150624,278.13],[20150625,277.35],[20150626,279.29],[20150629,273.73],[20150630,273.7],[20150701,278.05],[20150702,276.24],[20150703,276.73],[20150706,274.9],[20150707,270.65],[20150708,268.87],[20150709,273.26],[20150710,278.09],[20150713,281.18],[20150714,280.71],[20150715,281.22],[20150716,283.76],[20150717,284.89],[20150720,288.19],[20150721,286.56],[20150722,286.2],[20150723,287.72],[20150724,284.98],[20150727,279.28],[20150728,281.36],[20150729,281.3],[20150730,280.25],[20150731,281.71],[20150803,283.99],[20150804,285.26],[20150805,287.54],[20150806,286.02],[20150807,283.92],[20150810,285.28],[20150811,281.62],[20150812,275.82],[20150813,278.79],[20150814,279.88],[20150817,279.66],[20150818,278.84],[20150819,274.94],[20150820,267.73],[20150821,262.42],[20150824,252.48],[20150825,263.66],[20150826,263.33],[20150827,269.66],[20150828,269.93],[20150831,270.56],[20150901,265.8],[20150902,268.09],[20150903,273.37],[20150904,268.6],[20150907,267.86],[20150908,272.15],[20150909,274.54],[20150910,273.35],[20150911,270.65],[20150914,269.49],[20150915,270.32],[20150916,270],[20150917,270.53],[20150918,267.19],[20150921,265.44],[20150922,259.27],[20150923,260.64],[20150924,257.57],[20150925,259.67],[20150928,255.84],[20150929,254.63],[20150930,259.76],[20151001,259.8],[20151002,261.29],[20151005,264.74],[20151006,266.66],[20151007,269.02],[20151008,270.4],[20151009,273.19],[20151012,273.88],[20151013,265.35],[20151014,262.39],[20151015,265.55],[20151016,265],[20151019,265.46],[20151020,265.24],[20151021,267.99],[20151022,269.83],[20151023,273.98],[20151026,275.69],[20151027,272.68],[20151028,277.2],[20151029,278.78],[20151030,278.38],[20151102,281.27],[20151103,282.18],[20151104,279.26],[20151105,279.81],[20151106,282.03],[20151109,280.74],[20151110,279.2],[20151111,274.24],[20151112,270.17],[20151113,269.85],[20151116,272.77],[20151117,276.42],[20151118,276.46],[20151119,279.02],[20151120,278.75],[20151123,278.57],[20151124,276.82],[20151125,279.25],[20151126,282.01],[20151127,283.12],[20151130,284.1],[20151201,284.16],[20151202,284.25],[20151203,281.29],[20151204,281.38],[20151207,283.66],[20151208,280.12],[20151209,279.23],[20151210,279.18],[20151211,272.27],[20151214,269.38],[20151215,274.58],[20151216,276.51],[20151217,278.4],[20151218,277.51],[20151221,277.64],[20151222,277.34],[20151223,282.61],[20151228,280.73],[20151229,283.15],[20151230,285.2],[20160104,278.87],[20160105,279.25],[20160106,275.37],[20160107,268.96],[20160108,265.64],[20160111,262.61],[20160112,267.49],[20160113,266.32],[20160114,261.67],[20160115,254.32],[20160118,252.22],[20160119,255.95],[20160120,249.62],[20160121,252.7],[20160122,260.96],[20160125,261.99],[20160126,263.37],[20160127,264.86],[20160128,260.82],[20160129,263.72],[20160201,263.69],[20160202,257.98],[20160203,254.2],[20160204,254.96],[20160205,255.99],[20160208,242.95],[20160209,238.61],[20160210,243.43],[20160211,238.62],[20160212,242.16],[20160215,251.05],[20160216,249.39],[20160217,257.45],[20160218,261.1],[20160219,257.42],[20160222,260.6],[20160223,256.46],[20160224,251.7],[20160225,258.23],[20160226,261.88],[20160229,266],[20160301,272.35],[20160302,275.41],[20160303,277.9],[20160304,282.47],[20160307,281.92],[20160308,275.39],[20160309,276.62],[20160310,272.19],[20160311,280.43],[20160314,283.84],[20160315,282.77],[20160316,282.8],[20160317,280.55],[20160318,282.01],[20160321,280.13],[20160322,282.42],[20160323,281.23],[20160324,278.76],[20160329,278.25],[20160330,282.5],[20160331,281.82],[20160401,281.48],[20160404,281.28],[20160405,275.9],[20160406,277.84],[20160407,276.61],[20160408,280.88],[20160411,282],[20160412,283.28],[20160413,287.36],[20160414,286.87],[20160415,284.02],[20160418,285.06],[20160419,287.22],[20160420,288],[20160421,287.94],[20160422,287.77],[20160425,287.97],[20160426,287.61],[20160427,289.9],[20160428,289.55],[20160429,287.97],[20160502,288.77],[20160503,282.59],[20160504,283.44],[20160506,283.36],[20160509,281.18],[20160510,286.31],[20160511,286.12],[20160512,281.82],[20160513,283.33],[20160517,283.39],[20160518,283.83],[20160519,281.62],[20160520,284.53],[20160523,285.94],[20160524,287.31],[20160525,291.82],[20160527,291.29],[20160530,291.81],[20160531,292.96],[20160601,291.21],[20160602,293.74],[20160603,290.2],[20160606,290.4],[20160607,293.05],[20160608,292.39],[20160609,290.47],[20160610,283.6],[20160613,275.88],[20160614,270.02],[20160615,271.74],[20160616,267.25],[20160617,273.02],[20160620,281.46],[20160621,280.91],[20160622,279.78],[20160624,268.28],[20160627,254.23],[20160628,256.94],[20160629,259.7],[20160630,261.88],[20160701,266.1],[20160704,263.43],[20160705,256.21],[20160706,250.85],[20160707,253.31],[20160708,257.68],[20160711,263.04],[20160712,265.2],[20160713,264.59],[20160714,267.98],[20160715,266.61],[20160718,268.54],[20160719,268.86],[20160720,272.61],[20160721,270.98],[20160722,273.41],[20160725,272.71],[20160726,273.09],[20160727,278.51],[20160728,274.84],[20160729,277.39],[20160801,278.18],[20160802,273.53],[20160803,272.82],[20160804,275.93],[20160805,275.23],[20160808,277.49],[20160809,281.21],[20160810,281.71],[20160811,282.52],[20160812,282.29],[20160816,277.24],[20160817,274.84],[20160818,278.52],[20160819,276.96],[20160822,278.25],[20160823,280.14],[20160824,281.29],[20160825,279.89],[20160826,281.7],[20160829,280.12],[20160830,282.41],[20160831,281.6],[20160901,283.04],[20160902,285.18],[20160905,282.37],[20160906,286.28],[20160907,282.57],[20160908,285.83],[20160909,283.56],[20160912,280.63],[20160913,280.3],[20160914,281.16],[20160915,278.55],[20160916,276.2],[20160919,278.74],[20160920,278.63],[20160921,280.76],[20160922,284.36],[20160923,283.72],[20160926,280.78],[20160927,277.54],[20160928,281.01],[20160929,280.42],[20160930,283.23],[20161004,285.05],[20161005,282.64],[20161006,287.38],[20161007,284.87],[20161010,285.14],[20161011,284.49],[20161012,281.98],[20161013,282.77],[20161014,283.16],[20161017,286.49],[20161018,285.32],[20161019,286.32],[20161020,288.26],[20161021,288.65],[20161024,290.29],[20161025,291.25],[20161026,292.01],[20161027,290.93],[20161028,291.35],[20161031,291.69],[20161102,286.98],[20161103,287.17],[20161104,288.42],[20161107,288.17],[20161108,287.9],[20161109,288.77],[20161110,289.29],[20161111,287.46],[20161114,288.82],[20161115,290.8],[20161116,286.55],[20161117,287.24],[20161118,287.63],[20161121,289.46],[20161122,286.49],[20161123,288.83],[20161124,284.9],[20161125,289.43],[20161128,283.36],[20161129,286.64],[20161130,282.97],[20161201,286.45],[20161202,283.21],[20161205,284.77],[20161206,287.28],[20161207,291.78],[20161208,297.54],[20161209,297.95],[20161212,296.67],[20161213,296.78],[20161214,297.35],[20161215,299.56],[20161216,300.84],[20161219,300.06],[20161220,302.32],[20161221,303.75],[20161222,304.28],[20161223,303.92],[20161227,304.59],[20161228,304.06],[20161229,303.2],[20161230,304.12],[20170102,309.45],[20170103,313.09],[20170104,311.69],[20170105,313.94],[20170106,313.49],[20170109,312.67],[20170110,315.82],[20170111,318.31],[20170112,315.46],[20170113,317.33],[20170116,317.8],[20170117,319.04],[20170118,321.63],[20170119,324.9],[20170120,329.33],[20170123,330.58],[20170124,331.63],[20170125,336.1],[20170126,335.2],[20170127,335.47],[20170130,334.04],[20170131,331.46],[20170201,333.96],[20170202,332.33],[20170203,332.21],[20170206,328.78],[20170207,329.33],[20170208,329.91],[20170209,329.18],[20170210,329.04],[20170213,332.02],[20170214,334.19],[20170215,336.49],[20170216,334.8],[20170217,334.02],[20170220,334.24],[20170221,337.08],[20170222,337.12],[20170223,333.11],[20170224,327.61],[20170227,330.28],[20170228,332.1],[20170301,336.63],[20170302,336.38],[20170303,335.06],[20170306,335.56],[20170307,336.38],[20170308,337.47],[20170309,335.85],[20170310,338.38],[20170313,337.18],[20170314,335.87],[20170315,337.01],[20170316,340.29],[20170317,341.25],[20170320,341.33],[20170321,339.6],[20170322,336.72],[20170323,342.39],[20170324,344.74],[20170327,341.54],[20170328,344.88],[20170329,344.07],[20170330,346.64],[20170331,347.14],[20170403,347.05],[20170404,345.92],[20170405,346.69],[20170406,346.65],[20170407,346.95],[20170410,349.29],[20170411,347.45],[20170412,345.96],[20170413,345.97],[20170418,343.72],[20170419,346.73],[20170420,348.47],[20170421,349.15],[20170424,356.65],[20170425,359.18],[20170426,361.65],[20170427,360.3],[20170428,362.18],[20170502,365.62],[20170503,364.02],[20170504,366.18],[20170505,366.95],[20170508,365.55],[20170509,368.86],[20170510,372.59],[20170511,371.13],[20170512,372.03],[20170515,375.83],[20170516,377.74],[20170517,371.24],[20170518,368.81],[20170519,373.07],[20170522,373.67],[20170523,375.89],[20170524,381.06],[20170526,382.06],[20170529,382.7],[20170530,382.61],[20170531,381.59],[20170601,384.26],[20170602,388.09],[20170606,386.89],[20170607,384.66],[20170608,382.9],[20170609,385.18],[20170612,380.81],[20170613,384.93],[20170614,385.36],[20170616,384],[20170619,389.3],[20170620,388.53],[20170621,388.2],[20170622,387.98],[20170626,390.46],[20170627,389.48],[20170628,390.07],[20170629,385.81],[20170630,386.2],[20170703,386.43],[20170704,387.26],[20170705,389.75],[20170706,388.22],[20170707,385.17],[20170710,387.83],[20170711,391.33],[20170712,396.12],[20170713,398.96],[20170714,398.89],[20170717,399.68],[20170718,397.02],[20170719,400.08],[20170720,397.23],[20170721,391.23],[20170724,389.7],[20170725,393.57],[20170726,396.86],[20170727,396.67],[20170728,392.99],[20170731,393.31],[20170801,397.01],[20170802,397.09],[20170803,396.39],[20170804,397.6],[20170807,399.83],[20170808,400.3],[20170809,395.99],[20170810,394.84],[20170811,390.2],[20170814,397.63],[20170816,400.52],[20170817,399.29],[20170818,398.18],[20170821,395.1],[20170822,399.94],[20170823,400.82],[20170824,400.4],[20170825,401.81],[20170828,401.94],[20170829,394.01],[20170830,397.24],[20170831,400.17],[20170901,403.23],[20170904,402.01],[20170905,403.69],[20170906,404.9],[20170907,408.03],[20170908,407.73],[20170911,413.37],[20170912,414.37],[20170913,413.49],[20170914,413.78],[20170915,413.32],[20170918,414.33],[20170919,415.38],[20170920,415.49],[20170921,417.94],[20170922,420.33],[20170925,420.04],[20170926,417.54],[20170927,420.45],[20170928,427.74],[20170929,430.07],[20171002,431.61],[20171004,430.98],[20171005,431.01],[20171006,429.55],[20171009,429.78],[20171010,430.88],[20171011,433.66],[20171012,433.88],[20171013,433.3],[20171016,434.66],[20171017,434.3],[20171018,435.01],[20171019,430.45],[20171020,431.67],[20171023,431.53],[20171024,433.32],[20171025,433.42],[20171026,436.18],[20171027,438.41],[20171030,440.37],[20171102,444.04],[20171103,443.58],[20171106,443.86],[20171107,438.17],[20171108,436.05],[20171109,433.36],[20171110,432.33],[20171113,427.26],[20171114,427.76],[20171115,426.36],[20171116,432.36],[20171117,431.71],[20171120,436.22],[20171121,440.77],[20171122,439.46],[20171123,440.59],[20171124,444.36],[20171127,445.66],[20171128,445.74],[20171129,443.52],[20171130,445.46],[20171201,443.13],[20171204,444.85],[20171205,443.99],[20171206,440.04],[20171207,444.39],[20171208,447.24],[20171211,448.42],[20171212,448.38],[20171213,449.82],[20171214,452.9],[20171215,454.71],[20171218,458.55],[20171219,461.04],[20171220,461.08],[20171221,461.82],[20171222,462.66],[20171227,463.38],[20171228,463.88],[20171229,465.29],[20180102,467.69],[20180103,470.92],[20180104,473.48],[20180105,477.16],[20180108,478.91],[20180109,478.25],[20180110,475.86],[20180111,476.42],[20180112,477.63],[20180115,475.71],[20180116,476.62],[20180117,472.78],[20180118,475.16],[20180119,476.52],[20180122,477.83],[20180123,480.09],[20180124,476.75],[20180125,475.98],[20180126,477.78],[20180129,478.01],[20180130,474.96],[20180131,474.31],[20180201,471.44],[20180202,467.35],[20180205,458.88],[20180206,449.95],[20180207,456.19],[20180208,448.08],[20180209,442.41],[20180212,446.02],[20180213,445.87],[20180214,451.7],[20180215,454.74],[20180216,457.38],[20180219,457.65],[20180220,460.33],[20180221,460.85],[20180222,457.34],[20180223,456.15],[20180226,457.1],[20180227,460.45],[20180228,461.87],[20180301,449.16],[20180302,437.61],[20180305,440.08],[20180306,442.09],[20180307,443.61],[20180308,446.42],[20180309,445.79],[20180312,450.09],[20180313,442.24],[20180314,444.43],[20180315,448.58],[20180316,447.54],[20180319,445.79],[20180320,450.66],[20180321,449.16],[20180322,439.22],[20180323,432.18],[20180326,429.92],[20180327,431.07],[20180328,422.43],[20180329,426.06],[20180403,420.44],[20180404,415.32],[20180405,427.66],[20180406,425.03],[20180409,426.08],[20180410,431.14],[20180411,428.89],[20180412,436.65],[20180413,435.19],[20180416,435.65],[20180417,441.37],[20180418,444.4],[20180419,441.53],[20180420,439.76],[20180423,439.45],[20180424,435.99],[20180425,428.52],[20180426,431.96],[20180427,431.48],[20180430,430.67],[20180502,438.53],[20180503,434.73],[20180504,433.76],[20180507,437.73],[20180508,437.08],[20180509,437.05],[20180511,437.88],[20180514,440.55],[20180515,440.04],[20180516,439.6],[20180517,442.05],[20180518,439.8],[20180522,444.98],[20180523,437.6],[20180524,433.6],[20180525,434.37],[20180528,433.6],[20180529,426.42],[20180530,428.33],[20180601,428.51],[20180604,428.75],[20180605,429.94],[20180606,432.32],[20180607,431.65],[20180608,428.3],[20180611,430.31],[20180612,425.93],[20180613,425.5],[20180614,426.99],[20180615,422.29],[20180618,416.35],[20180619,408.51],[20180620,411.1],[20180621,403.22],[20180622,402.3],[20180625,389.77],[20180626,387.7],[20180627,387.56],[20180628,378.12],[20180629,383.17],[20180702,381.12],[20180703,382.44],[20180704,380.63],[20180705,385.48],[20180706,386.31],[20180709,387.47],[20180710,390.53],[20180711,385.06],[20180712,384.39],[20180713,386.93],[20180716,386.24],[20180717,386.78],[20180718,392.37],[20180719,392.49],[20180720,391.53],[20180723,392.11],[20180724,399.13],[20180725,397.03],[20180726,400.93],[20180727,402.96],[20180730,402.58],[20180731,405.86],[20180801,405.25],[20180802,402.47],[20180803,405.1],[20180806,405.6],[20180807,407.66],[20180808,409.65],[20180809,410.64],[20180810,400.26],[20180813,396.9],[20180814,392.96],[20180816,388.91],[20180817,385.5],[20180820,387.05],[20180821,389.04],[20180822,386.83],[20180823,385.52],[20180824,388.53],[20180827,395.03],[20180828,395.74],[20180829,395.28],[20180830,394.68],[20180831,390.67],[20180903,388.48],[20180904,385.56],[20180905,380.12],[20180906,372.69],[20180907,369.85],[20180910,373.63],[20180911,370.58],[20180912,371.61],[20180913,372.18],[20180914,376.02],[20180917,377.2],[20180918,375.63],[20180919,377.61],[20180920,380.18],[20180921,381.57],[20180924,378.85],[20180925,373.22],[20180926,370.49],[20180927,370.18],[20180928,366.78],[20181001,368.31],[20181002,366.52],[20181004,366.53],[20181005,362.1],[20181008,355.5],[20181009,348.51],[20181010,338.93],[20181011,331.18],[20181012,333.83],[20181015,336.42],[20181016,339.03],[20181017,335.07],[20181018,333.02],[20181019,326.61],[20181022,326.05],[20181023,315.52],[20181024,313.19],[20181025,314.72],[20181026,311.71],[20181029,319.02],[20181030,316.38],[20181031,323.94],[20181102,333.69],[20181105,330.6],[20181106,326.9],[20181107,328],[20181108,325.31],[20181109,324.61],[20181112,317.4],[20181113,316.63],[20181114,314.56],[20181115,306.83],[20181116,304.89],[20181119,300.29],[20181120,295.97],[20181121,300.17],[20181122,299.51],[20181123,300.34],[20181126,304.03],[20181127,303.51],[20181128,304.49],[20181129,307.35],[20181130,304.89],[20181203,308.07],[20181204,297.54],[20181205,293.13],[20181206,284.28],[20181207,282.29],[20181210,273.22],[20181211,276.33],[20181212,280.63],[20181213,277.95],[20181214,275.84],[20181217,267.34],[20181218,268.33],[20181219,263.89],[20181220,259.81],[20181221,263.1],[20181227,259.48],[20181228,264.82],[20190102,266.15],[20190103,259.82],[20190104,268.14],[20190107,272.65],[20190108,277.25],[20190109,281.9],[20190110,279.36],[20190111,276.82],[20190114,276.2],[20190115,276.81],[20190116,279.27],[20190117,277.87],[20190118,289.9],[20190121,289.64],[20190122,288.12],[20190123,294.88],[20190124,297.68],[20190125,301.39],[20190128,297.42],[20190129,295.24],[20190130,295.45],[20190131,296.24],[20190201,293.7],[20190204,293.57],[20190205,296.84],[20190206,296.43],[20190207,284.64],[20190208,278.83],[20190211,279.2],[20190212,284.52],[20190213,284.03],[20190214,283.85],[20190215,288.27],[20190218,290.04],[20190219,292.31],[20190220,293.51],[20190221,291.19],[20190222,294.65],[20190225,297.22],[20190226,297.61],[20190227,296.78],[20190228,297.79],[20190301,301.48],[20190304,302.47],[20190305,299.68],[20190306,296.9],[20190307,292.41],[20190308,289.47],[20190311,295.19],[20190312,292.53],[20190313,291.27],[20190314,289.57],[20190315,289.99],[20190318,289.21],[20190319,290.76],[20190320,287.07],[20190321,283.61],[20190322,279.11],[20190325,277.24],[20190326,281.89],[20190327,281.5],[20190328,280.07],[20190329,280.94],[20190401,283.11],[20190402,284.1],[20190403,290.87],[20190404,294.2],[20190405,297.73],[20190408,295.85],[20190409,294.26],[20190410,293.87],[20190411,296.91],[20190412,302.89],[20190415,306.24],[20190416,312.56],[20190417,314.2],[20190418,313.79],[20190423,313.41],[20190424,312.86],[20190425,310.84],[20190426,312.93],[20190429,313.97],[20190430,315.04],[20190502,314.51],[20190503,313.81],[20190506,307.34],[20190507,304.12],[20190508,302.58],[20190510,297.58],[20190513,291.54],[20190514,296.4],[20190515,295.27],[20190516,298.02],[20190517,295.91],[20190520,289.58],[20190521,293.83],[20190522,292.94],[20190523,287.53],[20190524,287.96],[20190527,289.72],[20190528,292.23],[20190529,286.49],[20190531,282.55],[20190603,279.89],[20190604,284.75],[20190605,284.01],[20190606,281.61],[20190607,284.97],[20190611,289.65],[20190612,286.95],[20190613,285.86],[20190614,283.76],[20190617,281.03],[20190618,284.9],[20190619,285.8],[20190621,286.78],[20190624,284.04],[20190625,281.98],[20190626,282.86],[20190627,286.3],[20190628,287.61],[20190701,289.36],[20190702,287.44],[20190703,292.01],[20190704,292.55],[20190705,293.53],[20190708,292.17],[20190709,288.17],[20190710,288.88],[20190711,286.06],[20190712,285.41],[20190715,285.59],[20190716,286.69],[20190717,280.69],[20190718,273.78],[20190719,273.97],[20190722,274.03],[20190723,277.15],[20190724,276.74],[20190725,276.96],[20190726,279.73],[20190729,278.44],[20190730,273.67],[20190731,273.78],[20190801,273.08],[20190802,267.34],[20190805,263.58],[20190806,263.45],[20190807,262.37],[20190808,264.63],[20190809,259.4],[20190812,258.35],[20190813,258.82],[20190814,251.44],[20190816,249.73],[20190819,253.74],[20190820,252.52],[20190821,254.11],[20190822,257.09],[20190823,258.78],[20190826,259.77],[20190827,262.17],[20190828,261.91],[20190829,265.38],[20190830,266.91],[20190902,264.13],[20190903,261.55],[20190904,266.98],[20190905,273.1],[20190906,273.3],[20190909,277],[20190910,277.25],[20190911,279.29],[20190912,281.27],[20190913,286.52],[20190916,286.04],[20190917,282.92],[20190918,283.26],[20190919,282.04],[20190920,279.28],[20190923,274.97],[20190924,270.28],[20190925,268.49],[20190926,267.41],[20190927,270.82],[20190930,272.78],[20191001,270.03],[20191002,263.81],[20191004,263.99],[20191007,265.49],[20191008,263.13],[20191009,264.05],[20191010,266.64],[20191011,272.55],[20191014,273.05],[20191015,276.82],[20191016,278.66],[20191017,277.69],[20191018,274.18],[20191021,279.22],[20191022,278.68],[20191023,277.44],[20191024,275.03],[20191025,276.02],[20191028,276.69],[20191029,276.87],[20191030,275.34],[20191031,274.12],[20191104,283.51],[20191105,290.64],[20191106,294.28],[20191107,298.47],[20191108,297.75],[20191111,300.57],[20191112,302.34],[20191113,297.65],[20191114,296.34]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Deutschland"},"ts":[[20141115,681.06],[20141116,681.06],[20141117,683.11],[20141118,689.54],[20141119,692.08],[20141120,692.64],[20141121,702.5],[20141122,702.5],[20141123,702.5],[20141124,709.09],[20141125,711.11],[20141126,710.84],[20141127,712.33],[20141128,711.16],[20141129,711.16],[20141130,711.16],[20141201,709.65],[20141202,709.68],[20141203,713.71],[20141204,713.24],[20141205,719.54],[20141206,719.54],[20141207,719.54],[20141208,719.58],[20141209,711.2],[20141210,706.85],[20141211,703.48],[20141212,696.47],[20141213,696.47],[20141214,696.47],[20141215,688.91],[20141216,687.74],[20141217,692],[20141218,705.46],[20141219,707.39],[20141220,707.39],[20141221,707.39],[20141222,712.22],[20141223,716.35],[20141224,716.34],[20141225,716.34],[20141226,716.34],[20141227,716.34],[20141228,716.34],[20141229,716.86],[20141230,715.7],[20141231,716.08],[20150101,716.08],[20150102,718.51],[20150103,718.51],[20150104,718.51],[20150105,712.76],[20150106,708.46],[20150107,711.89],[20150108,721.55],[20150109,722.6],[20150110,722.6],[20150111,722.6],[20150112,725.91],[20150113,731.55],[20150114,727.5],[20150115,733.98],[20150116,737.52],[20150117,737.52],[20150118,737.52],[20150119,743.38],[20150120,747.55],[20150121,748.28],[20150122,755.84],[20150123,767.8],[20150124,767.8],[20150125,767.8],[20150126,776.52],[20150127,769.03],[20150128,771.44],[20150129,771.85],[20150130,772.17],[20150131,772.17],[20150201,772.17],[20150202,775.67],[20150203,781.12],[20150204,785.14],[20150205,791.07],[20150206,788.79],[20150207,788.79],[20150208,788.79],[20150209,779.9],[20150210,785.62],[20150211,784.36],[20150212,794.71],[20150213,797.61],[20150214,797.61],[20150215,797.61],[20150216,797.37],[20150217,794.95],[20150218,804.5],[20150219,809.59],[20150220,812.28],[20150221,812.28],[20150222,812.28],[20150223,817.46],[20150224,818.01],[20150225,817.17],[20150226,820.11],[20150227,824.55],[20150228,824.55],[20150301,824.55],[20150302,827.2],[20150303,820.85],[20150304,817.94],[20150305,827.29],[20150306,833.64],[20150307,833.64],[20150308,833.64],[20150309,832.53],[20150310,830.62],[20150311,841.71],[20150312,845.85],[20150313,850.85],[20150314,850.85],[20150315,850.85],[20150316,858.15],[20150317,847.11],[20150318,842.44],[20150319,848.16],[20150320,853.72],[20150321,853.72],[20150322,853.72],[20150323,846.42],[20150324,850.36],[20150325,847.38],[20150326,837.04],[20150327,842.26],[20150328,842.26],[20150329,842.26],[20150330,850.79],[20150331,849.33],[20150401,853.9],[20150402,855.04],[20150403,855.04],[20150404,855.04],[20150405,855.04],[20150406,855.04],[20150407,862.16],[20150408,863.62],[20150409,872],[20150410,882.24],[20150411,882.24],[20150412,882.24],[20150413,883.65],[20150414,881.02],[20150415,882.94],[20150416,876.89],[20150417,861.73],[20150418,861.73],[20150419,861.73],[20150420,866.51],[20150421,874.06],[20150422,870.94],[20150423,864.89],[20150424,865.14],[20150425,865.14],[20150426,865.14],[20150427,872.79],[20150428,864.04],[20150429,847.03],[20150430,839.77],[20150501,839.77],[20150502,839.77],[20150503,839.77],[20150504,849.04],[20150505,841.02],[20150506,832.7],[20150507,830.69],[20150508,848.1],[20150509,848.1],[20150510,848.1],[20150511,852.28],[20150512,843.27],[20150513,845.33],[20150514,847.51],[20150515,854.64],[20150516,854.64],[20150517,854.64],[20150518,855.54],[20150519,867.76],[20150520,868.58],[20150521,868.41],[20150522,867.7],[20150523,867.7],[20150524,867.7],[20150525,867.7],[20150526,862.06],[20150527,866.57],[20150528,865.04],[20150529,854.08],[20150530,854.08],[20150531,854.08],[20150601,855.01],[20150602,852.96],[20150603,854.6],[20150604,852.63],[20150605,838.71],[20150606,838.71],[20150607,838.71],[20150608,831.49],[20150609,825.24],[20150610,835.33],[20150611,843.14],[20150612,836.48],[20150613,836.48],[20150614,836.48],[20150615,822.13],[20150616,822.14],[20150617,819.91],[20150618,817.85],[20150619,821.55],[20150620,821.55],[20150621,821.55],[20150622,836.96],[20150623,843.09],[20150624,844.53],[20150625,844.75],[20150626,847.26],[20150627,847.26],[20150628,847.26],[20150629,831.87],[20150630,825.76],[20150701,838.74],[20150702,835.77],[20150703,834.24],[20150704,834.24],[20150705,834.24],[20150706,829.07],[20150707,820.89],[20150708,816.69],[20150709,827.63],[20150710,844.51],[20150711,844.51],[20150712,844.51],[20150713,858.1],[20150714,859.33],[20150715,863.14],[20150716,873.85],[20150717,876.65],[20150718,876.65],[20150719,876.65],[20150720,882.7],[20150721,878.85],[20150722,874.08],[20150723,873.31],[20150724,870.5],[20150725,870.5],[20150726,870.5],[20150727,851.4],[20150728,856.49],[20150729,861.56],[20150730,860.8],[20150731,866.15],[20150801,866.15],[20150802,866.15],[20150803,877.5],[20150804,881.34],[20150805,886.54],[20150806,887.07],[20150807,878.34],[20150808,878.34],[20150809,878.34],[20150810,880.45],[20150811,871.42],[20150812,848.9],[20150813,860.97],[20150814,864.98],[20150815,864.98],[20150816,864.98],[20150817,865.61],[20150818,865.74],[20150819,854.77],[20150820,835.97],[20150821,816.62],[20150822,816.62],[20150823,816.62],[20150824,785.08],[20150825,809.66],[20150826,809.72],[20150827,827.03],[20150828,828.53],[20150829,828.53],[20150830,828.53],[20150831,830.06],[20150901,816.23],[20150902,818.67],[20150903,832.78],[20150904,820.55],[20150905,820.55],[20150906,820.55],[20150907,818.91],[20150908,829.03],[20150909,837.1],[20150910,834.92],[20150911,827.45],[20150912,827.45],[20150913,827.45],[20150914,823.2],[20150915,824.27],[20150916,829.48],[20150917,831.63],[20150918,822.82],[20150919,822.82],[20150920,822.82],[20150921,823.33],[20150922,807.95],[20150923,806.91],[20150924,798.21],[20150925,809.95],[20150926,809.95],[20150927,809.95],[20150928,803],[20150929,799.41],[20150930,812.74],[20151001,813.79],[20151002,817.56],[20151003,817.56],[20151004,817.56],[20151005,832],[20151006,838.05],[20151007,840.08],[20151008,841.66],[20151009,845.84],[20151010,845.84],[20151011,845.84],[20151012,842.78],[20151013,830.14],[20151014,823.43],[20151015,828.51],[20151016,828.87],[20151017,828.87],[20151018,828.87],[20151019,832.14],[20151020,831.78],[20151021,837.32],[20151022,845.96],[20151023,863.56],[20151024,863.56],[20151025,863.56],[20151026,866.4],[20151027,859.06],[20151028,864.63],[20151029,869.83],[20151030,872.36],[20151031,872.36],[20151101,872.36],[20151102,878.2],[20151103,877.06],[20151104,875.03],[20151105,873.88],[20151106,877.49],[20151107,877.49],[20151108,877.49],[20151109,872.15],[20151110,869.16],[20151111,868.22],[20151112,859.64],[20151113,852.44],[20151114,852.44],[20151115,852.44],[20151116,856.81],[20151117,870.58],[20151118,870.97],[20151119,875.35],[20151120,875.9],[20151121,875.9],[20151122,875.9],[20151123,875.02],[20151124,865.18],[20151125,873.91],[20151126,881.8],[20151127,882.3],[20151128,882.3],[20151129,882.3],[20151130,887.57],[20151201,887.55],[20151202,887.58],[20151203,877.51],[20151204,873.51],[20151205,873.51],[20151206,873.51],[20151207,886.17],[20151208,873.85],[20151209,868.07],[20151210,864.09],[20151211,849.55],[20151212,849.55],[20151213,849.55],[20151214,841.39],[20151215,854.53],[20151216,863.43],[20151217,871.69],[20151218,866.31],[20151219,866.31],[20151220,866.31],[20151221,859.89],[20151222,856.56],[20151223,866.24],[20151224,866.24],[20151225,866.24],[20151226,866.24],[20151227,866.24],[20151228,864.1],[20151229,875.06],[20151230,873.53],[20151231,873.6],[20160101,873.6],[20160102,873.6],[20160103,873.6],[20160104,855.51],[20160105,853.51],[20160106,845.56],[20160107,826.31],[20160108,821.83],[20160109,821.83],[20160110,821.83],[20160111,814.6],[20160112,826.35],[20160113,826.64],[20160114,811.51],[20160115,793.44],[20160116,793.44],[20160117,793.44],[20160118,783.86],[20160119,798.16],[20160120,777.41],[20160121,781.65],[20160122,804.11],[20160123,804.11],[20160124,804.11],[20160125,809.56],[20160126,810.39],[20160127,811.33],[20160128,802.15],[20160129,811.87],[20160130,811.87],[20160131,811.87],[20160201,815.52],[20160202,804.66],[20160203,793.74],[20160204,792.1],[20160205,786.92],[20160206,786.92],[20160207,786.92],[20160208,753.62],[20160209,741.52],[20160210,755.63],[20160211,740.18],[20160212,746.8],[20160213,746.8],[20160214,746.8],[20160215,770.36],[20160216,768.41],[20160217,785.56],[20160218,797.39],[20160219,795.07],[20160220,795.07],[20160221,795.07],[20160222,804.04],[20160223,798.94],[20160224,782.04],[20160225,791.3],[20160226,800.87],[20160227,800.87],[20160228,800.87],[20160229,807.42],[20160301,822.92],[20160302,822.8],[20160303,821.44],[20160304,826.96],[20160305,826.96],[20160306,826.96],[20160307,824.98],[20160308,813.43],[20160309,814.58],[20160310,805.53],[20160311,821.9],[20160312,821.9],[20160313,821.9],[20160314,833.45],[20160315,831.3],[20160316,835.22],[20160317,831.47],[20160318,834.54],[20160319,834.54],[20160320,834.54],[20160321,836.09],[20160322,837.76],[20160323,842.66],[20160324,834.89],[20160325,834.89],[20160326,834.89],[20160327,834.89],[20160328,834.89],[20160329,836.03],[20160330,848.62],[20160331,846.82],[20160401,842.58],[20160402,842.58],[20160403,842.58],[20160404,845.22],[20160405,831.12],[20160406,834.76],[20160407,834.11],[20160408,839.58],[20160409,839.58],[20160410,839.58],[20160411,841.95],[20160412,842.29],[20160413,853.05],[20160414,852.37],[20160415,847.06],[20160416,847.06],[20160417,847.06],[20160418,848.98],[20160419,857.21],[20160420,855.86],[20160421,850.2],[20160422,847.43],[20160423,847.43],[20160424,847.43],[20160425,847.42],[20160426,847.72],[20160427,851.35],[20160428,849.86],[20160429,842.64],[20160430,842.64],[20160501,842.64],[20160502,844.33],[20160503,835.58],[20160504,832.16],[20160505,833.11],[20160506,834.61],[20160507,834.61],[20160508,834.61],[20160509,837.34],[20160510,843.62],[20160511,844.23],[20160512,842.35],[20160513,843.93],[20160514,843.93],[20160515,843.93],[20160516,843.93],[20160517,845.2],[20160518,846.78],[20160519,842.74],[20160520,851.15],[20160521,851.15],[20160522,851.15],[20160523,854.01],[20160524,860.29],[20160525,866.15],[20160526,867.68],[20160527,871.23],[20160528,871.23],[20160529,871.23],[20160530,871.48],[20160531,871.6],[20160601,869.05],[20160602,870.76],[20160603,866.57],[20160604,866.57],[20160605,866.57],[20160606,866.72],[20160607,874.85],[20160608,874.37],[20160609,869.37],[20160610,853.09],[20160611,853.09],[20160612,853.09],[20160613,835.85],[20160614,823.81],[20160615,828.27],[20160616,818.7],[20160617,826.67],[20160618,826.67],[20160619,826.67],[20160620,849.29],[20160621,852.15],[20160622,853.04],[20160623,856.75],[20160624,831.43],[20160625,831.43],[20160626,831.43],[20160627,799.98],[20160628,806.04],[20160629,818.9],[20160630,826.16],[20160701,835.26],[20160702,835.26],[20160703,835.26],[20160704,829.31],[20160705,815.15],[20160706,802.16],[20160707,809.21],[20160708,818.54],[20160709,818.54],[20160710,818.54],[20160711,835.1],[20160712,842.54],[20160713,843.13],[20160714,849.14],[20160715,847.61],[20160716,847.61],[20160717,847.61],[20160718,851.15],[20160719,855.37],[20160720,862.02],[20160721,860.78],[20160722,861.67],[20160723,861.67],[20160724,861.67],[20160725,864.69],[20160726,867.78],[20160727,876.42],[20160728,875.41],[20160729,877.15],[20160730,877.15],[20160731,877.15],[20160801,878.16],[20160802,867.81],[20160803,863.85],[20160804,868.9],[20160805,875.51],[20160806,875.51],[20160807,875.51],[20160808,879.07],[20160809,888.35],[20160810,891.73],[20160811,896.38],[20160812,896.04],[20160813,896.04],[20160814,896.04],[20160815,896.54],[20160816,889.24],[20160817,880.72],[20160818,887.7],[20160819,885.23],[20160820,885.23],[20160821,885.23],[20160822,884.87],[20160823,889.89],[20160824,890.11],[20160825,884.06],[20160826,885.47],[20160827,885.47],[20160828,885.47],[20160829,885.57],[20160830,889.31],[20160831,885.22],[20160901,887.43],[20160902,892.36],[20160903,892.36],[20160904,892.36],[20160905,895.34],[20160906,898.19],[20160907,899.09],[20160908,896.6],[20160909,886.41],[20160910,886.41],[20160911,886.41],[20160912,877.17],[20160913,876.92],[20160914,877.41],[20160915,877.28],[20160916,876.06],[20160917,876.06],[20160918,876.06],[20160919,881.34],[20160920,882.41],[20160921,883.44],[20160922,895.35],[20160923,892.39],[20160924,892.39],[20160925,892.39],[20160926,885.81],[20160927,881.38],[20160928,888.65],[20160929,888.83],[20160930,888.67],[20161001,888.67],[20161002,888.67],[20161003,888.72],[20161004,896.14],[20161005,892.48],[20161006,891.99],[20161007,885.25],[20161008,885.25],[20161009,885.25],[20161010,887.72],[20161011,885.63],[20161012,882.27],[20161013,876.54],[20161014,882.41],[20161015,882.41],[20161016,882.41],[20161017,880.72],[20161018,886.76],[20161019,889.32],[20161020,887.52],[20161021,886.79],[20161022,886.79],[20161023,886.79],[20161024,889.74],[20161025,885.69],[20161026,882.06],[20161027,881.58],[20161028,879.29],[20161029,879.29],[20161030,879.29],[20161031,877.89],[20161101,874.56],[20161102,862.03],[20161103,860.53],[20161104,853.53],[20161105,853.53],[20161106,853.53],[20161107,861.05],[20161108,859.38],[20161109,861.88],[20161110,858.7],[20161111,852.56],[20161112,852.56],[20161113,852.56],[20161114,851.83],[20161115,856.58],[20161116,855.99],[20161117,857.69],[20161118,858.09],[20161119,858.09],[20161120,858.09],[20161121,859.03],[20161122,862.02],[20161123,860.44],[20161124,861.42],[20161125,865.1],[20161126,865.1],[20161127,865.1],[20161128,860.53],[20161129,861.36],[20161130,861.27],[20161201,855.83],[20161202,850.29],[20161203,850.29],[20161204,850.29],[20161205,855.83],[20161206,860.57],[20161207,870.11],[20161208,879.31],[20161209,885.71],[20161210,885.71],[20161211,885.71],[20161212,884.66],[20161213,886.32],[20161214,884.73],[20161215,885.84],[20161216,889.72],[20161217,889.72],[20161218,889.72],[20161219,893.03],[20161220,895.36],[20161221,899.8],[20161222,898.83],[20161223,900.07],[20161224,900.07],[20161225,900.07],[20161226,900.07],[20161227,903.9],[20161228,905.32],[20161229,904.3],[20161230,905.61],[20161231,905.61],[20170101,905.61],[20170102,914.87],[20170103,917.18],[20170104,912.2],[20170105,914.07],[20170106,913.54],[20170107,913.54],[20170108,913.54],[20170109,912.55],[20170110,915.04],[20170111,920.25],[20170112,918.25],[20170113,922.12],[20170114,922.12],[20170115,922.12],[20170116,924.45],[20170117,922.7],[20170118,926.03],[20170119,927.38],[20170120,928.8],[20170121,928.8],[20170122,928.8],[20170123,927.94],[20170124,931.6],[20170125,938.07],[20170126,940.93],[20170127,941.6],[20170128,941.6],[20170129,941.6],[20170130,933.28],[20170131,928.76],[20170201,932.51],[20170202,934.4],[20170203,934.03],[20170204,934.03],[20170205,934.03],[20170206,925.33],[20170207,927.89],[20170208,931.55],[20170209,933.92],[20170210,940.03],[20170211,940.03],[20170212,940.03],[20170213,948.36],[20170214,951.95],[20170215,953.96],[20170216,954.09],[20170217,953.82],[20170218,953.82],[20170219,953.82],[20170220,957.57],[20170221,964.24],[20170222,965.17],[20170223,960.45],[20170224,950.11],[20170225,950.11],[20170226,950.11],[20170227,951.31],[20170228,953.55],[20170301,962.47],[20170302,963.63],[20170303,958.21],[20170304,958.21],[20170305,958.21],[20170306,956.47],[20170307,955.73],[20170308,955.86],[20170309,955.17],[20170310,957.91],[20170311,957.91],[20170312,957.91],[20170313,959.77],[20170314,959.76],[20170315,961.32],[20170316,966.78],[20170317,968.48],[20170318,968.48],[20170319,968.48],[20170320,967.84],[20170321,961.51],[20170322,951.62],[20170323,959.9],[20170324,965.15],[20170325,965.15],[20170326,965.15],[20170327,959.69],[20170328,967.03],[20170329,968.79],[20170330,972.5],[20170331,977.54],[20170401,977.54],[20170402,977.54],[20170403,978.17],[20170404,980.17],[20170405,980.4],[20170406,981.56],[20170407,984.9],[20170408,984.9],[20170409,984.9],[20170410,988.48],[20170411,985.5],[20170412,989.17],[20170413,988.9],[20170414,988.9],[20170415,988.9],[20170416,988.9],[20170417,988.9],[20170418,982.12],[20170419,982.87],[20170420,984.9],[20170421,984.76],[20170422,984.76],[20170423,984.76],[20170424,1005.21],[20170425,1009.98],[20170426,1012.78],[20170427,1013.85],[20170428,1015.77],[20170429,1015.77],[20170430,1015.77],[20170501,1015.77],[20170502,1024.06],[20170503,1021.61],[20170504,1029.58],[20170505,1032.78],[20170506,1032.78],[20170507,1032.78],[20170508,1032.7],[20170509,1037.16],[20170510,1037.85],[20170511,1035.14],[20170512,1037.37],[20170513,1037.37],[20170514,1037.37],[20170515,1042.18],[20170516,1045],[20170517,1031.96],[20170518,1024.06],[20170519,1036.87],[20170520,1036.87],[20170521,1036.87],[20170522,1037.94],[20170523,1042.27],[20170524,1047.83],[20170525,1048.03],[20170526,1053.14],[20170527,1053.14],[20170528,1053.14],[20170529,1055.81],[20170530,1057.19],[20170531,1055.04],[20170601,1064.64],[20170602,1073.95],[20170603,1073.95],[20170604,1073.95],[20170605,1073.95],[20170606,1067.32],[20170607,1062.41],[20170608,1059.16],[20170609,1065.48],[20170610,1065.48],[20170611,1065.48],[20170612,1052.33],[20170613,1058.34],[20170614,1060.85],[20170615,1057.85],[20170616,1057.42],[20170617,1057.42],[20170618,1057.42],[20170619,1066.61],[20170620,1066.27],[20170621,1061.4],[20170622,1060.79],[20170623,1059.78],[20170624,1059.78],[20170625,1059.78],[20170626,1062.08],[20170627,1049.79],[20170628,1043.08],[20170629,1031.56],[20170630,1031.31],[20170701,1031.31],[20170702,1031.31],[20170703,1038.03],[20170704,1037.18],[20170705,1042.16],[20170706,1036.81],[20170707,1034.9],[20170708,1034.9],[20170709,1034.9],[20170710,1041.69],[20170711,1042.89],[20170712,1053],[20170713,1059.19],[20170714,1062.62],[20170715,1062.62],[20170716,1062.62],[20170717,1063.01],[20170718,1055.15],[20170719,1058.83],[20170720,1056.21],[20170721,1047.38],[20170722,1047.38],[20170723,1047.38],[20170724,1042.41],[20170725,1047.77],[20170726,1055.2],[20170727,1056.57],[20170728,1050.02],[20170729,1050.02],[20170730,1050.02],[20170731,1047.79],[20170801,1054.33],[20170802,1055.57],[20170803,1054.04],[20170804,1062.35],[20170805,1062.35],[20170806,1062.35],[20170807,1066],[20170808,1067.24],[20170809,1059.04],[20170810,1050.54],[20170811,1041.45],[20170812,1041.45],[20170813,1041.45],[20170814,1054.46],[20170815,1055.91],[20170816,1063.1],[20170817,1062.16],[20170818,1057.27],[20170819,1057.27],[20170820,1057.27],[20170821,1052.59],[20170822,1059.29],[20170823,1060.2],[20170824,1056.55],[20170825,1057.01],[20170826,1057.01],[20170827,1057.01],[20170828,1053.19],[20170829,1040.91],[20170830,1048.63],[20170831,1056.46],[20170901,1062.78],[20170902,1062.78],[20170903,1062.78],[20170904,1058.24],[20170905,1060.09],[20170906,1060.34],[20170907,1066.97],[20170908,1068.4],[20170909,1068.4],[20170910,1068.4],[20170911,1080.19],[20170912,1084.53],[20170913,1082.9],[20170914,1084.08],[20170915,1083.2],[20170916,1083.2],[20170917,1083.2],[20170918,1088.76],[20170919,1091.75],[20170920,1092.57],[20170921,1096.06],[20170922,1099.33],[20170923,1099.33],[20170924,1099.33],[20170925,1099.93],[20170926,1098.66],[20170927,1100.29],[20170928,1106.16],[20170929,1112.53],[20170930,1112.53],[20171001,1112.53],[20171002,1119.65],[20171003,1119.81],[20171004,1124.02],[20171005,1122.07],[20171006,1118.92],[20171007,1118.92],[20171008,1118.92],[20171009,1115.81],[20171010,1115.54],[20171011,1119.56],[20171012,1123.68],[20171013,1124.31],[20171014,1124.31],[20171015,1124.31],[20171016,1126.56],[20171017,1125.44],[20171018,1127.71],[20171019,1114.86],[20171020,1114.73],[20171021,1114.73],[20171022,1114.73],[20171023,1114.67],[20171024,1115.15],[20171025,1112.19],[20171026,1122.92],[20171027,1132.45],[20171028,1132.45],[20171029,1132.45],[20171030,1133.99],[20171031,1133.81],[20171101,1137.46],[20171102,1139.34],[20171103,1143.72],[20171104,1143.72],[20171105,1143.72],[20171106,1142.82],[20171107,1139.48],[20171108,1135.27],[20171109,1121.62],[20171110,1116.81],[20171111,1116.81],[20171112,1116.81],[20171113,1110.17],[20171114,1114.03],[20171115,1106.37],[20171116,1115.74],[20171117,1117.75],[20171118,1117.75],[20171119,1117.75],[20171120,1122.55],[20171121,1132.71],[20171122,1129.47],[20171123,1129.47],[20171124,1131.28],[20171125,1131.28],[20171126,1131.28],[20171127,1129.51],[20171128,1130.87],[20171129,1132.89],[20171130,1135.72],[20171201,1127.19],[20171202,1127.19],[20171203,1127.19],[20171204,1133.84],[20171205,1132.6],[20171206,1121.98],[20171207,1121.32],[20171208,1124.86],[20171209,1124.86],[20171210,1124.86],[20171211,1122.76],[20171212,1124.53],[20171213,1124.93],[20171214,1123.45],[20171215,1123.53],[20171216,1123.53],[20171217,1123.53],[20171218,1135.6],[20171219,1137.98],[20171220,1133.07],[20171221,1132.15],[20171222,1132.56],[20171223,1132.56],[20171224,1132.56],[20171225,1132.56],[20171226,1132.56],[20171227,1135.78],[20171228,1134.6],[20171229,1135.01],[20171230,1135.01],[20171231,1135.01],[20180101,1135.01],[20180102,1135.74],[20180103,1147.72],[20180104,1158.3],[20180105,1167.54],[20180106,1167.54],[20180107,1167.54],[20180108,1173.1],[20180109,1177.28],[20180110,1171.02],[20180111,1168.79],[20180112,1169.98],[20180113,1169.98],[20180114,1169.98],[20180115,1166.56],[20180116,1171.41],[20180117,1170.55],[20180118,1175.78],[20180119,1184.58],[20180120,1184.58],[20180121,1184.58],[20180122,1184.88],[20180123,1186.9],[20180124,1180.62],[20180125,1171.42],[20180126,1174.88],[20180127,1174.88],[20180128,1174.88],[20180129,1174.09],[20180130,1163.07],[20180131,1164.28],[20180201,1160.12],[20180202,1143.04],[20180203,1143.04],[20180204,1143.04],[20180205,1124.17],[20180206,1103.97],[20180207,1123.53],[20180208,1107.63],[20180209,1094.83],[20180210,1094.83],[20180211,1094.83],[20180212,1105.1],[20180213,1105.01],[20180214,1116.27],[20180215,1128.27],[20180216,1139.58],[20180217,1139.58],[20180218,1139.58],[20180219,1138.76],[20180220,1144.92],[20180221,1146.05],[20180222,1144.42],[20180223,1144.75],[20180224,1144.75],[20180225,1144.75],[20180226,1149.77],[20180227,1148.86],[20180228,1146.34],[20180301,1127.86],[20180302,1102.42],[20180303,1102.42],[20180304,1102.42],[20180305,1112.6],[20180306,1121.26],[20180307,1125.8],[20180308,1135.38],[20180309,1139.14],[20180310,1139.14],[20180311,1139.14],[20180312,1145.34],[20180313,1138.34],[20180314,1133.26],[20180315,1138.3],[20180316,1133.25],[20180317,1133.25],[20180318,1133.25],[20180319,1128.72],[20180320,1135.41],[20180321,1134.64],[20180322,1117.54],[20180323,1104.64],[20180324,1104.64],[20180325,1104.64],[20180326,1101.18],[20180327,1111.17],[20180328,1100.93],[20180329,1107.8],[20180330,1107.8],[20180331,1107.8],[20180401,1107.8],[20180402,1107.8],[20180403,1100.34],[20180404,1089.21],[20180405,1110.97],[20180406,1111.13],[20180407,1111.13],[20180408,1111.13],[20180409,1114.48],[20180410,1121.25],[20180411,1116.72],[20180412,1120.02],[20180413,1123.99],[20180414,1123.99],[20180415,1123.99],[20180416,1121.31],[20180417,1130.93],[20180418,1139.11],[20180419,1138.57],[20180420,1135.7],[20180421,1135.7],[20180422,1135.7],[20180423,1136.39],[20180424,1134.77],[20180425,1116.44],[20180426,1123.74],[20180427,1127.23],[20180428,1127.23],[20180429,1127.23],[20180430,1129.72],[20180501,1129.72],[20180502,1143.17],[20180503,1143.41],[20180504,1145.79],[20180505,1145.79],[20180506,1145.79],[20180507,1157.38],[20180508,1158.36],[20180509,1157.98],[20180510,1158.34],[20180511,1161.01],[20180512,1161.01],[20180513,1161.01],[20180514,1159.35],[20180515,1158.06],[20180516,1158.07],[20180517,1164.52],[20180518,1165.68],[20180519,1165.68],[20180520,1165.68],[20180521,1165.68],[20180522,1170.51],[20180523,1160.64],[20180524,1155.91],[20180525,1159.61],[20180526,1159.61],[20180527,1159.61],[20180528,1158.67],[20180529,1144.74],[20180530,1146.05],[20180531,1146.09],[20180601,1150.18],[20180602,1150.18],[20180603,1150.18],[20180604,1155.08],[20180605,1159.49],[20180606,1161.81],[20180607,1159.12],[20180608,1155.7],[20180609,1155.7],[20180610,1155.7],[20180611,1160.17],[20180612,1163.67],[20180613,1168.43],[20180614,1174.63],[20180615,1168.25],[20180616,1168.25],[20180617,1168.25],[20180618,1157.43],[20180619,1143.92],[20180620,1145.94],[20180621,1134.54],[20180622,1136.14],[20180623,1136.14],[20180624,1136.14],[20180625,1116.49],[20180626,1114.64],[20180627,1114.54],[20180628,1099.72],[20180629,1106.53],[20180630,1106.53],[20180701,1106.53],[20180702,1101.54],[20180703,1108.17],[20180704,1102.4],[20180705,1108.99],[20180706,1113.7],[20180707,1113.7],[20180708,1113.7],[20180709,1118.58],[20180710,1126.89],[20180711,1118.64],[20180712,1122.81],[20180713,1126.79],[20180714,1126.79],[20180715,1126.79],[20180716,1130.4],[20180717,1135.31],[20180718,1144.59],[20180719,1141.55],[20180720,1138.3],[20180721,1138.3],[20180722,1138.3],[20180723,1135.91],[20180724,1144.09],[20180725,1143.45],[20180726,1150.57],[20180727,1153.8],[20180728,1153.8],[20180729,1153.8],[20180730,1150.42],[20180731,1149.31],[20180801,1148.76],[20180802,1140.95],[20180803,1146.23],[20180804,1146.23],[20180805,1146.23],[20180806,1148.18],[20180807,1148.94],[20180808,1148.38],[20180809,1153.78],[20180810,1143.7],[20180811,1143.7],[20180812,1143.7],[20180813,1141.5],[20180814,1138.01],[20180815,1131.56],[20180816,1128.32],[20180817,1127.45],[20180818,1127.45],[20180819,1127.45],[20180820,1132.77],[20180821,1136.96],[20180822,1136.53],[20180823,1139.61],[20180824,1143.07],[20180825,1143.07],[20180826,1143.07],[20180827,1152.32],[20180828,1156.02],[20180829,1160.35],[20180830,1156.4],[20180831,1149.34],[20180901,1149.34],[20180902,1149.34],[20180903,1145.87],[20180904,1135.33],[20180905,1123.04],[20180906,1115.47],[20180907,1112.16],[20180908,1112.16],[20180909,1112.16],[20180910,1116.56],[20180911,1115.51],[20180912,1118.12],[20180913,1114.38],[20180914,1117.84],[20180915,1117.84],[20180916,1117.84],[20180917,1117.48],[20180918,1116.29],[20180919,1115.08],[20180920,1115.83],[20180921,1115.85],[20180922,1115.85],[20180923,1115.85],[20180924,1110.15],[20180925,1107.94],[20180926,1105.51],[20180927,1102.24],[20180928,1097.76],[20180929,1097.76],[20180930,1097.76],[20181001,1104.77],[20181002,1098.98],[20181003,1098.68],[20181004,1088.58],[20181005,1072.27],[20181006,1072.27],[20181007,1072.27],[20181008,1051.78],[20181009,1045.63],[20181010,1020.86],[20181011,1004.15],[20181012,1008.22],[20181013,1008.22],[20181014,1008.22],[20181015,1004.26],[20181016,1025.62],[20181017,1028.93],[20181018,1027.85],[20181019,1015.77],[20181020,1015.77],[20181021,1015.77],[20181022,1012.47],[20181023,988.25],[20181024,977.58],[20181025,986.18],[20181026,978.4],[20181027,978.4],[20181028,978.4],[20181029,991.55],[20181030,991.46],[20181031,1010.53],[20181101,1016.47],[20181102,1033.06],[20181103,1033.06],[20181104,1033.06],[20181105,1023.27],[20181106,1020.57],[20181107,1028.03],[20181108,1025.86],[20181109,1020.13],[20181110,1020.13],[20181111,1020.13],[20181112,1005.16],[20181113,1008.61],[20181114,1004.13],[20181115,993.47],[20181116,989.71],[20181117,989.71],[20181118,989.71],[20181119,979.64],[20181120,962.42],[20181121,970.33],[20181122,968.42],[20181123,970.87],[20181124,970.87],[20181125,970.87],[20181126,981.83],[20181127,979.98],[20181128,981.58],[20181129,989.6],[20181130,983.22],[20181201,983.22],[20181202,983.22],[20181203,996.61],[20181204,980.72],[20181205,969.64],[20181206,943.16],[20181207,942.42],[20181208,942.42],[20181209,942.42],[20181210,922.13],[20181211,925.97],[20181212,937.94],[20181213,937.33],[20181214,928.46],[20181215,928.46],[20181216,928.46],[20181217,914.54],[20181218,911.47],[20181219,911.51],[20181220,896.07],[20181221,896.76],[20181222,896.76],[20181223,896.76],[20181224,896.72],[20181225,896.72],[20181226,896.72],[20181227,886.1],[20181228,897.39],[20181229,897.39],[20181230,897.39],[20181231,897.54],[20190101,897.54],[20190102,903.06],[20190103,890.79],[20190104,910.29],[20190105,910.29],[20190106,910.29],[20190107,923.49],[20190108,934.96],[20190109,948.92],[20190110,946.78],[20190111,943.62],[20190112,943.62],[20190113,943.62],[20190114,937.34],[20190115,941.3],[20190116,946.85],[20190117,946.21],[20190118,964.25],[20190119,964.25],[20190120,964.25],[20190121,970.76],[20190122,968.9],[20190123,973.12],[20190124,979.01],[20190125,989.33],[20190126,989.33],[20190127,989.33],[20190128,985.31],[20190129,984.43],[20190130,985.67],[20190131,985.45],[20190201,983.69],[20190202,983.69],[20190203,983.69],[20190204,984.27],[20190205,994.24],[20190206,997.3],[20190207,979.02],[20190208,960.66],[20190209,960.66],[20190210,960.66],[20190211,965.84],[20190212,976.18],[20190213,981.47],[20190214,984.77],[20190215,993.63],[20190216,993.63],[20190217,993.63],[20190218,1001.12],[20190219,1000.52],[20190220,1002.33],[20190221,999.01],[20190222,1001.49],[20190223,1001.49],[20190224,1001.49],[20190225,1003.45],[20190226,1002],[20190227,997.73],[20190228,1000.59],[20190301,1011.98],[20190302,1011.98],[20190303,1011.98],[20190304,1017.3],[20190305,1015.52],[20190306,1013.58],[20190307,1003.12],[20190308,996.55],[20190309,996.55],[20190310,996.55],[20190311,1004.89],[20190312,1008.46],[20190313,1011.15],[20190314,1015.19],[20190315,1019.43],[20190316,1019.43],[20190317,1019.43],[20190318,1020.88],[20190319,1028.75],[20190320,1020.38],[20190321,1017.04],[20190322,1005.89],[20190323,1005.89],[20190324,1005.89],[20190325,999.84],[20190326,1006.18],[20190327,1004.88],[20190328,1002.13],[20190329,1007.57],[20190330,1007.57],[20190331,1007.57],[20190401,1020.83],[20190402,1026.27],[20190403,1040.19],[20190404,1040.6],[20190405,1044.62],[20190406,1044.62],[20190407,1044.62],[20190408,1041.14],[20190409,1033.97],[20190410,1032.3],[20190411,1035.38],[20190412,1045.75],[20190413,1045.75],[20190414,1045.75],[20190415,1051.55],[20190416,1060.1],[20190417,1063.36],[20190418,1064.34],[20190419,1064.34],[20190420,1064.34],[20190421,1064.34],[20190422,1064.34],[20190423,1068.37],[20190424,1069.22],[20190425,1063.93],[20190426,1065.42],[20190427,1065.42],[20190428,1065.42],[20190429,1069.44],[20190430,1071.19],[20190501,1071.19],[20190502,1066.13],[20190503,1069.18],[20190504,1069.18],[20190505,1069.18],[20190506,1055.03],[20190507,1049.5],[20190508,1051.89],[20190509,1046.02],[20190510,1044.6],[20190511,1044.6],[20190512,1044.6],[20190513,1029.19],[20190514,1038.64],[20190515,1041.87],[20190516,1054.89],[20190517,1052],[20190518,1052],[20190519,1052],[20190520,1039.79],[20190521,1043.26],[20190522,1045.77],[20190523,1029.65],[20190524,1030.65],[20190525,1030.65],[20190526,1030.65],[20190527,1032.24],[20190528,1033.23],[20190529,1017.65],[20190530,1018.91],[20190531,1012.65],[20190601,1012.65],[20190602,1012.65],[20190603,1010.79],[20190604,1018.17],[20190605,1023.94],[20190606,1018.43],[20190607,1021.99],[20190608,1021.99],[20190609,1021.99],[20190610,1021.99],[20190611,1035.01],[20190612,1034.51],[20190613,1036.86],[20190614,1027.65],[20190615,1027.65],[20190616,1027.65],[20190617,1026.22],[20190618,1036.14],[20190619,1036.91],[20190620,1038.89],[20190621,1039.75],[20190622,1039.75],[20190623,1039.75],[20190624,1037.55],[20190625,1035.47],[20190626,1031.55],[20190627,1035.37],[20190628,1045.68],[20190629,1045.68],[20190630,1045.68],[20190701,1055.53],[20190702,1051.74],[20190703,1061.03],[20190704,1063.01],[20190705,1059.86],[20190706,1059.86],[20190707,1059.86],[20190708,1056.52],[20190709,1049.08],[20190710,1047.33],[20190711,1043.14],[20190712,1043.36],[20190713,1043.36],[20190714,1043.36],[20190715,1047.89],[20190716,1049.32],[20190717,1042.91],[20190718,1032.99],[20190719,1036.28],[20190720,1036.28],[20190721,1036.28],[20190722,1038.58],[20190723,1046.82],[20190724,1053.91],[20190725,1052.43],[20190726,1057.64],[20190727,1057.64],[20190728,1057.64],[20190729,1057.68],[20190730,1042.05],[20190731,1043.54],[20190801,1049.65],[20190802,1030.35],[20190803,1030.35],[20190804,1030.35],[20190805,1009.73],[20190806,1006.79],[20190807,1010.65],[20190808,1023.35],[20190809,1016.06],[20190810,1016.06],[20190811,1016.06],[20190812,1009.93],[20190813,1007.83],[20190814,991.53],[20190815,984.46],[20190816,988.87],[20190817,988.87],[20190818,988.87],[20190819,1002.14],[20190820,998.98],[20190821,1011.82],[20190822,1010.02],[20190823,1006.07],[20190824,1006.07],[20190825,1006.07],[20190826,1001.25],[20190827,1005.56],[20190828,1003.12],[20190829,1011.95],[20190830,1022.92],[20190831,1022.92],[20190901,1022.92],[20190902,1021.11],[20190903,1016.03],[20190904,1024.46],[20190905,1033.68],[20190906,1039.81],[20190907,1039.81],[20190908,1039.81],[20190909,1042.65],[20190910,1039.27],[20190911,1046.5],[20190912,1050],[20190913,1055.77],[20190914,1055.77],[20190915,1055.77],[20190916,1049.47],[20190917,1046.8],[20190918,1047.65],[20190919,1052.7],[20190920,1047.85],[20190921,1047.85],[20190922,1047.85],[20190923,1035.62],[20190924,1034.31],[20190925,1027.15],[20190926,1030.51],[20190927,1035.23],[20190928,1035.23],[20190929,1035.23],[20190930,1038.29],[20191001,1033.11],[20191002,1015.26],[20191003,1015.24],[20191004,1023.63],[20191005,1023.63],[20191006,1023.63],[20191007,1027.82],[20191008,1017.77],[20191009,1021.38],[20191010,1023.75],[20191011,1036.52],[20191012,1036.52],[20191013,1036.52],[20191014,1038.88],[20191015,1050.68],[20191016,1053.06],[20191017,1056.74],[20191018,1051.63],[20191019,1051.63],[20191020,1051.63],[20191021,1059.34],[20191022,1060.93],[20191023,1057.27],[20191024,1059.83],[20191025,1057.25],[20191026,1057.25],[20191027,1057.25],[20191028,1063.58],[20191029,1062.9],[20191030,1064.16],[20191031,1059.17],[20191101,1063.25],[20191102,1063.25],[20191103,1063.25],[20191104,1081.46],[20191105,1084.35],[20191106,1087.89],[20191107,1094.38],[20191108,1093.27],[20191109,1093.27],[20191110,1093.27],[20191111,1095.14],[20191112,1095.85],[20191113,1094.31],[20191114,1094.63],[20191115,1093.67]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2015 | 1.240,68€ |
| 2016 | 1.290,81€ |
| 2017 | 1.940,04€ |
| 2018 | 1.368,05€ |
| 2019 | 1.332,62€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 7,76% |
| 3 M | 18,31% |
| 6 M | -0,15% |
| lfd. Jahr | 11,57% |
| 1 Jahr | -3,09% |
| 3 Jahre | 2,72% |
| 5 Jahre | 32,59% |
| 10 Jahre | 155,12% |
| Entwicklung p.a. | 7,53% |
| Wertentwicklung seit Auflage | 195,46% |
Anlageziel ist die Erwirtschaftung eines möglichst hohen Wertzuwachses. Um dies zu erreichen, investiert der Fonds zu mindestens 75% in Aktien von Emittenten in einem Mitgliedstaat der EU, Norwegen oder Island. Mindestens 51% des Fonds wird in Papiere deutscher Aussteller investiert. Der Fokus des Fonds liegt auf deutschen Aktien sogenannter Small- und Mid Caps, das bedeutet mit einer Marktkapitalisierung von bis zu 10 Milliarden Euro.
Die fünf größten Wertpapierbestände in diesem Fonds
| HelloFresh SE | 9,86% |
| Heidelberger Druckmaschinen AG | 9,22% |
| Ceconomy AG | 7,71% |
| Wirecard | 7,12% |
| Schaeffler AG | 5,06% |
Wertverlauf der letzten fünf Jahre
| 11.2014 - 11.2015 | 24.0677 | 26.310700 |
| 11.2015 - 11.2016 | 4.0409 | -1.478300 |
| 11.2016 - 11.2017 | 50.296 | 30.320200 |
| 11.2017 - 11.2018 | -29.4833 | -11.296100 |
| 11.2018 - 11.2019 | -2.5899 | 11.406800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 26,77% | 21,77% | 19,55% | 16,93% |
| Sharpe Ratio | -0,56 | -0,08 | 0,27 | 0,55 |
| Tracking Error | 11,82% | 11,08% | 9,50% | 7,59% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,48 | 1,49 | 1,29 | 1,16 |
| Treynor Ratio | -10,12 | -1,12 | 4,08 | 8,09 |
Die 10 größten Wertpapierbestände (18. 11. 2019)
| HelloFresh SE | 9,86% |
| Heidelberger Druckmaschinen AG | 9,22% |
| Ceconomy AG | 7,71% |
| Wirecard | 7,12% |
| Schaeffler AG | 5,06% |
| Deutsche Lufthansa AG | 4,81% |
| Süss MicroTec AG | 4,47% |
| Jost Werke AG | 4,35% |
| VAPIANO SE | 4,26% |
| Commerzbank AG | 4,23% |
Länderverteilung (18. 11. 2019)
| Deutschland | 96,10% |
| Luxemburg | 3,90% |
Branchenverteilung (18. 11. 2019)
| Konsumgüter zyklisch | 34,64% |
| Industrie / Investitionsgüter | 28,13% |
| Informationstechnologie | 13,95% |
| Divers | 9,22% |
| Finanzen | 6,03% |
| Grundstoffe | 3,70% |
| Konsumgüter nicht-zyklisch | 2,81% |
| Telekommunikationsdienstleister | 1,52% |
Assetverteilung (18. 11. 2019)
| Aktien | 91,88% |
| Geldmarkt/Kasse | 8,59% |
| gemischt | -0,47% |
Währungsverteilung (18. 11. 2019)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 802KB
Wesentliche Anlegerinformationen (KID) (2019)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 408KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 752KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 521KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,40% |
| TER (Gesamtkostenquote KIID) | 1,56% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Deutschland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Deutschland |
| Fondsmanager: | FPM Frankfurt Performance Management AG |
| Fondsgesellschaft: | Universal-Investment-Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 20.12.2004 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 51,55 Mio. EUR |