Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0DN1Q
ISIN: LU0207947044
Aktienfonds Small & Mid Cap, Deutschland
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (31. 03. 2020)
190,09 €
3,39 € / 1,78%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"FPM Funds Stockpicker Germany Small/Mid Cap C"},"ts":[[20150323,271.31],[20150324,273.98],[20150325,271.52],[20150326,269],[20150327,269.92],[20150330,273.41],[20150331,272.46],[20150401,275.07],[20150402,275.4],[20150407,279.15],[20150408,279.31],[20150409,281.54],[20150410,284.53],[20150413,284.22],[20150414,283.46],[20150415,284.39],[20150416,281.53],[20150417,274.63],[20150420,279.25],[20150421,279.57],[20150422,278.82],[20150423,276.42],[20150424,277.79],[20150427,281.26],[20150428,277.91],[20150429,272.46],[20150430,272.46],[20150504,276.56],[20150505,272.34],[20150506,274.15],[20150507,274.13],[20150508,277.69],[20150511,277.8],[20150512,274.86],[20150513,277.99],[20150515,282.44],[20150518,281.47],[20150519,284.04],[20150520,283.44],[20150521,283.95],[20150522,282.77],[20150526,281.4],[20150527,283.68],[20150528,281.1],[20150529,278.25],[20150601,279.16],[20150602,278.84],[20150603,280.91],[20150605,276.13],[20150608,274.21],[20150609,272.23],[20150610,278.27],[20150611,278.49],[20150612,275.52],[20150615,269.94],[20150616,273.28],[20150617,271.96],[20150618,271.15],[20150619,272.57],[20150622,278.16],[20150624,278.13],[20150625,277.35],[20150626,279.29],[20150629,273.73],[20150630,273.7],[20150701,278.05],[20150702,276.24],[20150703,276.73],[20150706,274.9],[20150707,270.65],[20150708,268.87],[20150709,273.26],[20150710,278.09],[20150713,281.18],[20150714,280.71],[20150715,281.22],[20150716,283.76],[20150717,284.89],[20150720,288.19],[20150721,286.56],[20150722,286.2],[20150723,287.72],[20150724,284.98],[20150727,279.28],[20150728,281.36],[20150729,281.3],[20150730,280.25],[20150731,281.71],[20150803,283.99],[20150804,285.26],[20150805,287.54],[20150806,286.02],[20150807,283.92],[20150810,285.28],[20150811,281.62],[20150812,275.82],[20150813,278.79],[20150814,279.88],[20150817,279.66],[20150818,278.84],[20150819,274.94],[20150820,267.73],[20150821,262.42],[20150824,252.48],[20150825,263.66],[20150826,263.33],[20150827,269.66],[20150828,269.93],[20150831,270.56],[20150901,265.8],[20150902,268.09],[20150903,273.37],[20150904,268.6],[20150907,267.86],[20150908,272.15],[20150909,274.54],[20150910,273.35],[20150911,270.65],[20150914,269.49],[20150915,270.32],[20150916,270],[20150917,270.53],[20150918,267.19],[20150921,265.44],[20150922,259.27],[20150923,260.64],[20150924,257.57],[20150925,259.67],[20150928,255.84],[20150929,254.63],[20150930,259.76],[20151001,259.8],[20151002,261.29],[20151005,264.74],[20151006,266.66],[20151007,269.02],[20151008,270.4],[20151009,273.19],[20151012,273.88],[20151013,265.35],[20151014,262.39],[20151015,265.55],[20151016,265],[20151019,265.46],[20151020,265.24],[20151021,267.99],[20151022,269.83],[20151023,273.98],[20151026,275.69],[20151027,272.68],[20151028,277.2],[20151029,278.78],[20151030,278.38],[20151102,281.27],[20151103,282.18],[20151104,279.26],[20151105,279.81],[20151106,282.03],[20151109,280.74],[20151110,279.2],[20151111,274.24],[20151112,270.17],[20151113,269.85],[20151116,272.77],[20151117,276.42],[20151118,276.46],[20151119,279.02],[20151120,278.75],[20151123,278.57],[20151124,276.82],[20151125,279.25],[20151126,282.01],[20151127,283.12],[20151130,284.1],[20151201,284.16],[20151202,284.25],[20151203,281.29],[20151204,281.38],[20151207,283.66],[20151208,280.12],[20151209,279.23],[20151210,279.18],[20151211,272.27],[20151214,269.38],[20151215,274.58],[20151216,276.51],[20151217,278.4],[20151218,277.51],[20151221,277.64],[20151222,277.34],[20151223,282.61],[20151228,280.73],[20151229,283.15],[20151230,285.2],[20160104,278.87],[20160105,279.25],[20160106,275.37],[20160107,268.96],[20160108,265.64],[20160111,262.61],[20160112,267.49],[20160113,266.32],[20160114,261.67],[20160115,254.32],[20160118,252.22],[20160119,255.95],[20160120,249.62],[20160121,252.7],[20160122,260.96],[20160125,261.99],[20160126,263.37],[20160127,264.86],[20160128,260.82],[20160129,263.72],[20160201,263.69],[20160202,257.98],[20160203,254.2],[20160204,254.96],[20160205,255.99],[20160208,242.95],[20160209,238.61],[20160210,243.43],[20160211,238.62],[20160212,242.16],[20160215,251.05],[20160216,249.39],[20160217,257.45],[20160218,261.1],[20160219,257.42],[20160222,260.6],[20160223,256.46],[20160224,251.7],[20160225,258.23],[20160226,261.88],[20160229,266],[20160301,272.35],[20160302,275.41],[20160303,277.9],[20160304,282.47],[20160307,281.92],[20160308,275.39],[20160309,276.62],[20160310,272.19],[20160311,280.43],[20160314,283.84],[20160315,282.77],[20160316,282.8],[20160317,280.55],[20160318,282.01],[20160321,280.13],[20160322,282.42],[20160323,281.23],[20160324,278.76],[20160329,278.25],[20160330,282.5],[20160331,281.82],[20160401,281.48],[20160404,281.28],[20160405,275.9],[20160406,277.84],[20160407,276.61],[20160408,280.88],[20160411,282],[20160412,283.28],[20160413,287.36],[20160414,286.87],[20160415,284.02],[20160418,285.06],[20160419,287.22],[20160420,288],[20160421,287.94],[20160422,287.77],[20160425,287.97],[20160426,287.61],[20160427,289.9],[20160428,289.55],[20160429,287.97],[20160502,288.77],[20160503,282.59],[20160504,283.44],[20160506,283.36],[20160509,281.18],[20160510,286.31],[20160511,286.12],[20160512,281.82],[20160513,283.33],[20160517,283.39],[20160518,283.83],[20160519,281.62],[20160520,284.53],[20160523,285.94],[20160524,287.31],[20160525,291.82],[20160527,291.29],[20160530,291.81],[20160531,292.96],[20160601,291.21],[20160602,293.74],[20160603,290.2],[20160606,290.4],[20160607,293.05],[20160608,292.39],[20160609,290.47],[20160610,283.6],[20160613,275.88],[20160614,270.02],[20160615,271.74],[20160616,267.25],[20160617,273.02],[20160620,281.46],[20160621,280.91],[20160622,279.78],[20160624,268.28],[20160627,254.23],[20160628,256.94],[20160629,259.7],[20160630,261.88],[20160701,266.1],[20160704,263.43],[20160705,256.21],[20160706,250.85],[20160707,253.31],[20160708,257.68],[20160711,263.04],[20160712,265.2],[20160713,264.59],[20160714,267.98],[20160715,266.61],[20160718,268.54],[20160719,268.86],[20160720,272.61],[20160721,270.98],[20160722,273.41],[20160725,272.71],[20160726,273.09],[20160727,278.51],[20160728,274.84],[20160729,277.39],[20160801,278.18],[20160802,273.53],[20160803,272.82],[20160804,275.93],[20160805,275.23],[20160808,277.49],[20160809,281.21],[20160810,281.71],[20160811,282.52],[20160812,282.29],[20160816,277.24],[20160817,274.84],[20160818,278.52],[20160819,276.96],[20160822,278.25],[20160823,280.14],[20160824,281.29],[20160825,279.89],[20160826,281.7],[20160829,280.12],[20160830,282.41],[20160831,281.6],[20160901,283.04],[20160902,285.18],[20160905,282.37],[20160906,286.28],[20160907,282.57],[20160908,285.83],[20160909,283.56],[20160912,280.63],[20160913,280.3],[20160914,281.16],[20160915,278.55],[20160916,276.2],[20160919,278.74],[20160920,278.63],[20160921,280.76],[20160922,284.36],[20160923,283.72],[20160926,280.78],[20160927,277.54],[20160928,281.01],[20160929,280.42],[20160930,283.23],[20161004,285.05],[20161005,282.64],[20161006,287.38],[20161007,284.87],[20161010,285.14],[20161011,284.49],[20161012,281.98],[20161013,282.77],[20161014,283.16],[20161017,286.49],[20161018,285.32],[20161019,286.32],[20161020,288.26],[20161021,288.65],[20161024,290.29],[20161025,291.25],[20161026,292.01],[20161027,290.93],[20161028,291.35],[20161031,291.69],[20161102,286.98],[20161103,287.17],[20161104,288.42],[20161107,288.17],[20161108,287.9],[20161109,288.77],[20161110,289.29],[20161111,287.46],[20161114,288.82],[20161115,290.8],[20161116,286.55],[20161117,287.24],[20161118,287.63],[20161121,289.46],[20161122,286.49],[20161123,288.83],[20161124,284.9],[20161125,289.43],[20161128,283.36],[20161129,286.64],[20161130,282.97],[20161201,286.45],[20161202,283.21],[20161205,284.77],[20161206,287.28],[20161207,291.78],[20161208,297.54],[20161209,297.95],[20161212,296.67],[20161213,296.78],[20161214,297.35],[20161215,299.56],[20161216,300.84],[20161219,300.06],[20161220,302.32],[20161221,303.75],[20161222,304.28],[20161223,303.92],[20161227,304.59],[20161228,304.06],[20161229,303.2],[20161230,304.12],[20170102,309.45],[20170103,313.09],[20170104,311.69],[20170105,313.94],[20170106,313.49],[20170109,312.67],[20170110,315.82],[20170111,318.31],[20170112,315.46],[20170113,317.33],[20170116,317.8],[20170117,319.04],[20170118,321.63],[20170119,324.9],[20170120,329.33],[20170123,330.58],[20170124,331.63],[20170125,336.1],[20170126,335.2],[20170127,335.47],[20170130,334.04],[20170131,331.46],[20170201,333.96],[20170202,332.33],[20170203,332.21],[20170206,328.78],[20170207,329.33],[20170208,329.91],[20170209,329.18],[20170210,329.04],[20170213,332.02],[20170214,334.19],[20170215,336.49],[20170216,334.8],[20170217,334.02],[20170220,334.24],[20170221,337.08],[20170222,337.12],[20170223,333.11],[20170224,327.61],[20170227,330.28],[20170228,332.1],[20170301,336.63],[20170302,336.38],[20170303,335.06],[20170306,335.56],[20170307,336.38],[20170308,337.47],[20170309,335.85],[20170310,338.38],[20170313,337.18],[20170314,335.87],[20170315,337.01],[20170316,340.29],[20170317,341.25],[20170320,341.33],[20170321,339.6],[20170322,336.72],[20170323,342.39],[20170324,344.74],[20170327,341.54],[20170328,344.88],[20170329,344.07],[20170330,346.64],[20170331,347.14],[20170403,347.05],[20170404,345.92],[20170405,346.69],[20170406,346.65],[20170407,346.95],[20170410,349.29],[20170411,347.45],[20170412,345.96],[20170413,345.97],[20170418,343.72],[20170419,346.73],[20170420,348.47],[20170421,349.15],[20170424,356.65],[20170425,359.18],[20170426,361.65],[20170427,360.3],[20170428,362.18],[20170502,365.62],[20170503,364.02],[20170504,366.18],[20170505,366.95],[20170508,365.55],[20170509,368.86],[20170510,372.59],[20170511,371.13],[20170512,372.03],[20170515,375.83],[20170516,377.74],[20170517,371.24],[20170518,368.81],[20170519,373.07],[20170522,373.67],[20170523,375.89],[20170524,381.06],[20170526,382.06],[20170529,382.7],[20170530,382.61],[20170531,381.59],[20170601,384.26],[20170602,388.09],[20170606,386.89],[20170607,384.66],[20170608,382.9],[20170609,385.18],[20170612,380.81],[20170613,384.93],[20170614,385.36],[20170616,384],[20170619,389.3],[20170620,388.53],[20170621,388.2],[20170622,387.98],[20170626,390.46],[20170627,389.48],[20170628,390.07],[20170629,385.81],[20170630,386.2],[20170703,386.43],[20170704,387.26],[20170705,389.75],[20170706,388.22],[20170707,385.17],[20170710,387.83],[20170711,391.33],[20170712,396.12],[20170713,398.96],[20170714,398.89],[20170717,399.68],[20170718,397.02],[20170719,400.08],[20170720,397.23],[20170721,391.23],[20170724,389.7],[20170725,393.57],[20170726,396.86],[20170727,396.67],[20170728,392.99],[20170731,393.31],[20170801,397.01],[20170802,397.09],[20170803,396.39],[20170804,397.6],[20170807,399.83],[20170808,400.3],[20170809,395.99],[20170810,394.84],[20170811,390.2],[20170814,397.63],[20170816,400.52],[20170817,399.29],[20170818,398.18],[20170821,395.1],[20170822,399.94],[20170823,400.82],[20170824,400.4],[20170825,401.81],[20170828,401.94],[20170829,394.01],[20170830,397.24],[20170831,400.17],[20170901,403.23],[20170904,402.01],[20170905,403.69],[20170906,404.9],[20170907,408.03],[20170908,407.73],[20170911,413.37],[20170912,414.37],[20170913,413.49],[20170914,413.78],[20170915,413.32],[20170918,414.33],[20170919,415.38],[20170920,415.49],[20170921,417.94],[20170922,420.33],[20170925,420.04],[20170926,417.54],[20170927,420.45],[20170928,427.74],[20170929,430.07],[20171002,431.61],[20171004,430.98],[20171005,431.01],[20171006,429.55],[20171009,429.78],[20171010,430.88],[20171011,433.66],[20171012,433.88],[20171013,433.3],[20171016,434.66],[20171017,434.3],[20171018,435.01],[20171019,430.45],[20171020,431.67],[20171023,431.53],[20171024,433.32],[20171025,433.42],[20171026,436.18],[20171027,438.41],[20171030,440.37],[20171102,444.04],[20171103,443.58],[20171106,443.86],[20171107,438.17],[20171108,436.05],[20171109,433.36],[20171110,432.33],[20171113,427.26],[20171114,427.76],[20171115,426.36],[20171116,432.36],[20171117,431.71],[20171120,436.22],[20171121,440.77],[20171122,439.46],[20171123,440.59],[20171124,444.36],[20171127,445.66],[20171128,445.74],[20171129,443.52],[20171130,445.46],[20171201,443.13],[20171204,444.85],[20171205,443.99],[20171206,440.04],[20171207,444.39],[20171208,447.24],[20171211,448.42],[20171212,448.38],[20171213,449.82],[20171214,452.9],[20171215,454.71],[20171218,458.55],[20171219,461.04],[20171220,461.08],[20171221,461.82],[20171222,462.66],[20171227,463.38],[20171228,463.88],[20171229,465.29],[20180102,467.69],[20180103,470.92],[20180104,473.48],[20180105,477.16],[20180108,478.91],[20180109,478.25],[20180110,475.86],[20180111,476.42],[20180112,477.63],[20180115,475.71],[20180116,476.62],[20180117,472.78],[20180118,475.16],[20180119,476.52],[20180122,477.83],[20180123,480.09],[20180124,476.75],[20180125,475.98],[20180126,477.78],[20180129,478.01],[20180130,474.96],[20180131,474.31],[20180201,471.44],[20180202,467.35],[20180205,458.88],[20180206,449.95],[20180207,456.19],[20180208,448.08],[20180209,442.41],[20180212,446.02],[20180213,445.87],[20180214,451.7],[20180215,454.74],[20180216,457.38],[20180219,457.65],[20180220,460.33],[20180221,460.85],[20180222,457.34],[20180223,456.15],[20180226,457.1],[20180227,460.45],[20180228,461.87],[20180301,449.16],[20180302,437.61],[20180305,440.08],[20180306,442.09],[20180307,443.61],[20180308,446.42],[20180309,445.79],[20180312,450.09],[20180313,442.24],[20180314,444.43],[20180315,448.58],[20180316,447.54],[20180319,445.79],[20180320,450.66],[20180321,449.16],[20180322,439.22],[20180323,432.18],[20180326,429.92],[20180327,431.07],[20180328,422.43],[20180329,426.06],[20180403,420.44],[20180404,415.32],[20180405,427.66],[20180406,425.03],[20180409,426.08],[20180410,431.14],[20180411,428.89],[20180412,436.65],[20180413,435.19],[20180416,435.65],[20180417,441.37],[20180418,444.4],[20180419,441.53],[20180420,439.76],[20180423,439.45],[20180424,435.99],[20180425,428.52],[20180426,431.96],[20180427,431.48],[20180430,430.67],[20180502,438.53],[20180503,434.73],[20180504,433.76],[20180507,437.73],[20180508,437.08],[20180509,437.05],[20180511,437.88],[20180514,440.55],[20180515,440.04],[20180516,439.6],[20180517,442.05],[20180518,439.8],[20180522,444.98],[20180523,437.6],[20180524,433.6],[20180525,434.37],[20180528,433.6],[20180529,426.42],[20180530,428.33],[20180601,428.51],[20180604,428.75],[20180605,429.94],[20180606,432.32],[20180607,431.65],[20180608,428.3],[20180611,430.31],[20180612,425.93],[20180613,425.5],[20180614,426.99],[20180615,422.29],[20180618,416.35],[20180619,408.51],[20180620,411.1],[20180621,403.22],[20180622,402.3],[20180625,389.77],[20180626,387.7],[20180627,387.56],[20180628,378.12],[20180629,383.17],[20180702,381.12],[20180703,382.44],[20180704,380.63],[20180705,385.48],[20180706,386.31],[20180709,387.47],[20180710,390.53],[20180711,385.06],[20180712,384.39],[20180713,386.93],[20180716,386.24],[20180717,386.78],[20180718,392.37],[20180719,392.49],[20180720,391.53],[20180723,392.11],[20180724,399.13],[20180725,397.03],[20180726,400.93],[20180727,402.96],[20180730,402.58],[20180731,405.86],[20180801,405.25],[20180802,402.47],[20180803,405.1],[20180806,405.6],[20180807,407.66],[20180808,409.65],[20180809,410.64],[20180810,400.26],[20180813,396.9],[20180814,392.96],[20180816,388.91],[20180817,385.5],[20180820,387.05],[20180821,389.04],[20180822,386.83],[20180823,385.52],[20180824,388.53],[20180827,395.03],[20180828,395.74],[20180829,395.28],[20180830,394.68],[20180831,390.67],[20180903,388.48],[20180904,385.56],[20180905,380.12],[20180906,372.69],[20180907,369.85],[20180910,373.63],[20180911,370.58],[20180912,371.61],[20180913,372.18],[20180914,376.02],[20180917,377.2],[20180918,375.63],[20180919,377.61],[20180920,380.18],[20180921,381.57],[20180924,378.85],[20180925,373.22],[20180926,370.49],[20180927,370.18],[20180928,366.78],[20181001,368.31],[20181002,366.52],[20181004,366.53],[20181005,362.1],[20181008,355.5],[20181009,348.51],[20181010,338.93],[20181011,331.18],[20181012,333.83],[20181015,336.42],[20181016,339.03],[20181017,335.07],[20181018,333.02],[20181019,326.61],[20181022,326.05],[20181023,315.52],[20181024,313.19],[20181025,314.72],[20181026,311.71],[20181029,319.02],[20181030,316.38],[20181031,323.94],[20181102,333.69],[20181105,330.6],[20181106,326.9],[20181107,328],[20181108,325.31],[20181109,324.61],[20181112,317.4],[20181113,316.63],[20181114,314.56],[20181115,306.83],[20181116,304.89],[20181119,300.29],[20181120,295.97],[20181121,300.17],[20181122,299.51],[20181123,300.34],[20181126,304.03],[20181127,303.51],[20181128,304.49],[20181129,307.35],[20181130,304.89],[20181203,308.07],[20181204,297.54],[20181205,293.13],[20181206,284.28],[20181207,282.29],[20181210,273.22],[20181211,276.33],[20181212,280.63],[20181213,277.95],[20181214,275.84],[20181217,267.34],[20181218,268.33],[20181219,263.89],[20181220,259.81],[20181221,263.1],[20181227,259.48],[20181228,264.82],[20190102,266.15],[20190103,259.82],[20190104,268.14],[20190107,272.65],[20190108,277.25],[20190109,281.9],[20190110,279.36],[20190111,276.82],[20190114,276.2],[20190115,276.81],[20190116,279.27],[20190117,277.87],[20190118,289.9],[20190121,289.64],[20190122,288.12],[20190123,294.88],[20190124,297.68],[20190125,301.39],[20190128,297.42],[20190129,295.24],[20190130,295.45],[20190131,296.24],[20190201,293.7],[20190204,293.57],[20190205,296.84],[20190206,296.43],[20190207,284.64],[20190208,278.83],[20190211,279.2],[20190212,284.52],[20190213,284.03],[20190214,283.85],[20190215,288.27],[20190218,290.04],[20190219,292.31],[20190220,293.51],[20190221,291.19],[20190222,294.65],[20190225,297.22],[20190226,297.61],[20190227,296.78],[20190228,297.79],[20190301,301.48],[20190304,302.47],[20190305,299.68],[20190306,296.9],[20190307,292.41],[20190308,289.47],[20190311,295.19],[20190312,292.53],[20190313,291.27],[20190314,289.57],[20190315,289.99],[20190318,289.21],[20190319,290.76],[20190320,287.07],[20190321,283.61],[20190322,279.11],[20190325,277.24],[20190326,281.89],[20190327,281.5],[20190328,280.07],[20190329,280.94],[20190401,283.11],[20190402,284.1],[20190403,290.87],[20190404,294.2],[20190405,297.73],[20190408,295.85],[20190409,294.26],[20190410,293.87],[20190411,296.91],[20190412,302.89],[20190415,306.24],[20190416,312.56],[20190417,314.2],[20190418,313.79],[20190423,313.41],[20190424,312.86],[20190425,310.84],[20190426,312.93],[20190429,313.97],[20190430,315.04],[20190502,314.51],[20190503,313.81],[20190506,307.34],[20190507,304.12],[20190508,302.58],[20190510,297.58],[20190513,291.54],[20190514,296.4],[20190515,295.27],[20190516,298.02],[20190517,295.91],[20190520,289.58],[20190521,293.83],[20190522,292.94],[20190523,287.53],[20190524,287.96],[20190527,289.72],[20190528,292.23],[20190529,286.49],[20190531,282.55],[20190603,279.89],[20190604,284.75],[20190605,284.01],[20190606,281.61],[20190607,284.97],[20190611,289.65],[20190612,286.95],[20190613,285.86],[20190614,283.76],[20190617,281.03],[20190618,284.9],[20190619,285.8],[20190621,286.78],[20190624,284.04],[20190625,281.98],[20190626,282.86],[20190627,286.3],[20190628,287.61],[20190701,289.36],[20190702,287.44],[20190703,292.01],[20190704,292.55],[20190705,293.53],[20190708,292.17],[20190709,288.17],[20190710,288.88],[20190711,286.06],[20190712,285.41],[20190715,285.59],[20190716,286.69],[20190717,280.69],[20190718,273.78],[20190719,273.97],[20190722,274.03],[20190723,277.15],[20190724,276.74],[20190725,276.96],[20190726,279.73],[20190729,278.44],[20190730,273.67],[20190731,273.78],[20190801,273.08],[20190802,267.34],[20190805,263.58],[20190806,263.45],[20190807,262.37],[20190808,264.63],[20190809,259.4],[20190812,258.35],[20190813,258.82],[20190814,251.44],[20190816,249.73],[20190819,253.74],[20190820,252.52],[20190821,254.11],[20190822,257.09],[20190823,258.78],[20190826,259.77],[20190827,262.17],[20190828,261.91],[20190829,265.38],[20190830,266.91],[20190902,264.13],[20190903,261.55],[20190904,266.98],[20190905,273.1],[20190906,273.3],[20190909,277],[20190910,277.25],[20190911,279.29],[20190912,281.27],[20190913,286.52],[20190916,286.04],[20190917,282.92],[20190918,283.26],[20190919,282.04],[20190920,279.28],[20190923,274.97],[20190924,270.28],[20190925,268.49],[20190926,267.41],[20190927,270.82],[20190930,272.78],[20191001,270.03],[20191002,263.81],[20191004,263.99],[20191007,265.49],[20191008,263.13],[20191009,264.05],[20191010,266.64],[20191011,272.55],[20191014,273.05],[20191015,276.82],[20191016,278.66],[20191017,277.69],[20191018,274.18],[20191021,279.22],[20191022,278.68],[20191023,277.44],[20191024,275.03],[20191025,276.02],[20191028,276.69],[20191029,276.87],[20191030,275.34],[20191031,274.12],[20191104,283.51],[20191105,290.64],[20191106,294.28],[20191107,298.47],[20191108,297.75],[20191111,300.57],[20191112,302.34],[20191113,297.65],[20191114,296.34],[20191115,296.99],[20191118,295.46],[20191119,295.92],[20191120,292.7],[20191121,293.14],[20191122,296.86],[20191125,298.86],[20191126,298.25],[20191127,298.51],[20191128,297.33],[20191129,296.17],[20191202,291.4],[20191203,288.63],[20191204,293.64],[20191205,295.52],[20191206,297.62],[20191209,296.27],[20191210,296.64],[20191211,297.31],[20191212,299.4],[20191213,302.63],[20191216,304.19],[20191217,301.67],[20191218,300.35],[20191219,298.96],[20191220,299.83],[20191223,298.38],[20191227,300.57],[20191230,300.83],[20200102,307.41],[20200103,303.38],[20200106,298.67],[20200107,305.01],[20200108,303.88],[20200109,305.27],[20200110,302.82],[20200113,300.22],[20200114,300.18],[20200115,301.89],[20200116,303.92],[20200117,304.83],[20200120,308.23],[20200121,304.08],[20200122,299.62],[20200123,295.88],[20200124,296.26],[20200127,289.72],[20200128,289.02],[20200129,290.05],[20200130,284.84],[20200131,281.86],[20200203,280.08],[20200204,287.38],[20200205,288.39],[20200206,290.3],[20200207,288.68],[20200210,289.36],[20200211,297.05],[20200212,302.46],[20200213,299.83],[20200214,297.23],[20200217,299.23],[20200218,295.48],[20200219,298.64],[20200220,295.57],[20200221,292.53],[20200224,275.45],[20200225,271.43],[20200226,269.9],[20200227,258.84],[20200228,251.71],[20200302,249.73],[20200303,254.74],[20200304,253.22],[20200305,245.63],[20200306,239.61],[20200309,219.05],[20200310,219.39],[20200311,215.9],[20200312,185.91],[20200313,184.75],[20200316,179.06],[20200317,176.93],[20200318,174.73],[20200319,176.28],[20200320,173.29],[20200323,173.29]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Deutschland"},"ts":[[20150323,1027.85],[20150324,1032.51],[20150325,1029.4],[20150326,1017.68],[20150327,1024.03],[20150328,1024.03],[20150329,1024.03],[20150330,1033.61],[20150331,1031.94],[20150401,1037.85],[20150402,1039.24],[20150403,1039.24],[20150404,1039.24],[20150405,1039.24],[20150406,1039.24],[20150407,1047.45],[20150408,1049.65],[20150409,1059.52],[20150410,1071.88],[20150411,1071.88],[20150412,1071.88],[20150413,1073.73],[20150414,1070.11],[20150415,1072.61],[20150416,1065.5],[20150417,1047.83],[20150418,1047.83],[20150419,1047.83],[20150420,1052.92],[20150421,1061.71],[20150422,1057.76],[20150423,1050.9],[20150424,1050.48],[20150425,1050.48],[20150426,1050.48],[20150427,1059.71],[20150428,1049.95],[20150429,1029.67],[20150430,1020.33],[20150501,1020.33],[20150502,1020.33],[20150503,1020.33],[20150504,1031.28],[20150505,1022.3],[20150506,1012.06],[20150507,1008.96],[20150508,1029.61],[20150509,1029.61],[20150510,1029.61],[20150511,1034.89],[20150512,1024],[20150513,1026.84],[20150514,1029.67],[20150515,1038.04],[20150516,1038.04],[20150517,1038.04],[20150518,1038.81],[20150519,1053.27],[20150520,1054.4],[20150521,1054.27],[20150522,1053.24],[20150523,1053.24],[20150524,1053.24],[20150525,1053.23],[20150526,1047.03],[20150527,1052],[20150528,1050.2],[20150529,1037.75],[20150530,1037.75],[20150531,1037.75],[20150601,1038.32],[20150602,1036.02],[20150603,1037.84],[20150604,1035.92],[20150605,1018.93],[20150606,1018.93],[20150607,1018.93],[20150608,1010.28],[20150609,1002.74],[20150610,1014.81],[20150611,1024.03],[20150612,1016.43],[20150613,1016.43],[20150614,1016.43],[20150615,999.18],[20150616,998.67],[20150617,996.61],[20150618,993.45],[20150619,998.07],[20150620,998.07],[20150621,998.07],[20150622,1016.37],[20150623,1024.31],[20150624,1025.52],[20150625,1025.92],[20150626,1029.08],[20150627,1029.08],[20150628,1029.08],[20150629,1011.27],[20150630,1003.57],[20150701,1019.01],[20150702,1015.73],[20150703,1013.44],[20150704,1013.44],[20150705,1013.44],[20150706,1007.82],[20150707,998],[20150708,992.42],[20150709,1005.49],[20150710,1025.65],[20150711,1025.65],[20150712,1025.65],[20150713,1042.03],[20150714,1043.36],[20150715,1047.67],[20150716,1060.67],[20150717,1064.19],[20150718,1064.19],[20150719,1064.19],[20150720,1071.39],[20150721,1066.69],[20150722,1061.22],[20150723,1060.23],[20150724,1056.95],[20150725,1056.95],[20150726,1056.95],[20150727,1034.25],[20150728,1040.21],[20150729,1046.17],[20150730,1044.96],[20150731,1051.62],[20150801,1051.62],[20150802,1051.62],[20150803,1065.19],[20150804,1070.22],[20150805,1076.03],[20150806,1076.76],[20150807,1066.42],[20150808,1066.42],[20150809,1066.42],[20150810,1068.84],[20150811,1058.11],[20150812,1031.08],[20150813,1045.29],[20150814,1050.24],[20150815,1050.24],[20150816,1050.24],[20150817,1050.95],[20150818,1050.78],[20150819,1037.68],[20150820,1015.46],[20150821,992.65],[20150822,992.65],[20150823,992.65],[20150824,954.32],[20150825,983.38],[20150826,983.83],[20150827,1004.12],[20150828,1006.64],[20150829,1006.64],[20150830,1006.64],[20150831,1008.2],[20150901,991.83],[20150902,995],[20150903,1011.48],[20150904,997.21],[20150905,997.21],[20150906,997.21],[20150907,994.59],[20150908,1007.2],[20150909,1016.85],[20150910,1014.29],[20150911,1005.35],[20150912,1005.35],[20150913,1005.35],[20150914,1000.07],[20150915,1000.66],[20150916,1007.09],[20150917,1009.48],[20150918,998.92],[20150919,998.92],[20150920,998.92],[20150921,999.22],[20150922,981.37],[20150923,979.73],[20150924,969.62],[20150925,983.27],[20150926,983.27],[20150927,983.27],[20150928,975.16],[20150929,970.99],[20150930,986.45],[20151001,988.18],[20151002,992.28],[20151003,992.28],[20151004,992.28],[20151005,1009.64],[20151006,1017.17],[20151007,1020.1],[20151008,1021.86],[20151009,1027.09],[20151010,1027.09],[20151011,1027.09],[20151012,1023.63],[20151013,1008.55],[20151014,1000.54],[20151015,1006.32],[20151016,1006.69],[20151017,1006.69],[20151018,1006.69],[20151019,1010.53],[20151020,1010.29],[20151021,1016.82],[20151022,1027.2],[20151023,1048.7],[20151024,1048.7],[20151025,1048.7],[20151026,1052.15],[20151027,1043.82],[20151028,1050.07],[20151029,1056.82],[20151030,1059.19],[20151031,1059.19],[20151101,1059.19],[20151102,1066.62],[20151103,1065.4],[20151104,1062.87],[20151105,1061.59],[20151106,1065.53],[20151107,1065.53],[20151108,1065.53],[20151109,1059.53],[20151110,1055.62],[20151111,1054.25],[20151112,1044.14],[20151113,1035.74],[20151114,1035.74],[20151115,1035.74],[20151116,1040.57],[20151117,1057.07],[20151118,1057.48],[20151119,1063.1],[20151120,1063.66],[20151121,1063.66],[20151122,1063.66],[20151123,1063],[20151124,1051.01],[20151125,1061.14],[20151126,1070.62],[20151127,1071.31],[20151128,1071.31],[20151129,1071.31],[20151130,1077.6],[20151201,1077.47],[20151202,1077.97],[20151203,1066.16],[20151204,1060.82],[20151205,1060.82],[20151206,1060.82],[20151207,1075.97],[20151208,1061.24],[20151209,1054.2],[20151210,1049.59],[20151211,1032.12],[20151212,1032.12],[20151213,1032.12],[20151214,1022.43],[20151215,1037.87],[20151216,1049.02],[20151217,1058.59],[20151218,1052.53],[20151219,1052.53],[20151220,1052.53],[20151221,1044.99],[20151222,1040.85],[20151223,1052.38],[20151224,1052.37],[20151225,1052.37],[20151226,1052.37],[20151227,1052.37],[20151228,1049.93],[20151229,1062.87],[20151230,1061.59],[20151231,1061.68],[20160101,1061.68],[20160102,1061.68],[20160103,1061.68],[20160104,1039.56],[20160105,1037.27],[20160106,1027.51],[20160107,1004.42],[20160108,998.92],[20160109,998.92],[20160110,998.92],[20160111,990.28],[20160112,1004.47],[20160113,1005.01],[20160114,986.66],[20160115,965.48],[20160116,965.48],[20160117,965.48],[20160118,953.67],[20160119,970.34],[20160120,945.89],[20160121,950.47],[20160122,977.64],[20160123,977.64],[20160124,977.64],[20160125,983.62],[20160126,985.1],[20160127,986.41],[20160128,975.81],[20160129,986.81],[20160130,986.81],[20160131,986.81],[20160201,991.41],[20160202,978.19],[20160203,965.07],[20160204,963.02],[20160205,956.88],[20160206,956.88],[20160207,956.88],[20160208,917],[20160209,901.91],[20160210,919.2],[20160211,900.75],[20160212,908.06],[20160213,908.06],[20160214,908.06],[20160215,936.51],[20160216,934.6],[20160217,954.91],[20160218,969.46],[20160219,966.86],[20160220,966.86],[20160221,966.86],[20160222,977.69],[20160223,971.58],[20160224,951.94],[20160225,962.5],[20160226,974.18],[20160227,974.18],[20160228,974.18],[20160229,981.89],[20160301,1000.73],[20160302,1000.49],[20160303,998.69],[20160304,1005.38],[20160305,1005.38],[20160306,1005.38],[20160307,1003.47],[20160308,989.66],[20160309,991.17],[20160310,980.77],[20160311,999.7],[20160312,999.7],[20160313,999.7],[20160314,1013.84],[20160315,1011.79],[20160316,1016.42],[20160317,1011.8],[20160318,1015.42],[20160319,1015.42],[20160320,1015.42],[20160321,1017.6],[20160322,1019.41],[20160323,1025.36],[20160324,1016.22],[20160325,1016.22],[20160326,1016.22],[20160327,1016.22],[20160328,1016.22],[20160329,1017.84],[20160330,1032.91],[20160331,1030.87],[20160401,1025.54],[20160402,1025.54],[20160403,1025.54],[20160404,1028.72],[20160405,1011.86],[20160406,1015.94],[20160407,1015.2],[20160408,1021.61],[20160409,1021.61],[20160410,1021.61],[20160411,1024.61],[20160412,1024.92],[20160413,1037.62],[20160414,1037.09],[20160415,1030.59],[20160416,1030.59],[20160417,1030.59],[20160418,1032.88],[20160419,1042.75],[20160420,1041.14],[20160421,1034.76],[20160422,1031.25],[20160423,1031.25],[20160424,1031.25],[20160425,1031.43],[20160426,1032.07],[20160427,1036.42],[20160428,1034.55],[20160429,1026.6],[20160430,1026.6],[20160501,1026.6],[20160502,1028.29],[20160503,1017.99],[20160504,1013.82],[20160505,1015.05],[20160506,1016.66],[20160507,1016.66],[20160508,1016.66],[20160509,1019.75],[20160510,1027.38],[20160511,1028.2],[20160512,1025.97],[20160513,1027.64],[20160514,1027.64],[20160515,1027.64],[20160516,1027.64],[20160517,1029.38],[20160518,1031.23],[20160519,1026.42],[20160520,1036.53],[20160521,1036.53],[20160522,1036.53],[20160523,1040.13],[20160524,1047.69],[20160525,1054.95],[20160526,1056.59],[20160527,1061.15],[20160528,1061.15],[20160529,1061.15],[20160530,1061.44],[20160531,1061.7],[20160601,1058.65],[20160602,1060.89],[20160603,1056.14],[20160604,1056.14],[20160605,1056.14],[20160606,1056.46],[20160607,1066.34],[20160608,1065.66],[20160609,1059.72],[20160610,1040.49],[20160611,1040.49],[20160612,1040.49],[20160613,1019.43],[20160614,1004.93],[20160615,1010.06],[20160616,998.77],[20160617,1008.09],[20160618,1008.09],[20160619,1008.09],[20160620,1035.7],[20160621,1039.21],[20160622,1040.48],[20160623,1045.28],[20160624,1014.24],[20160625,1014.24],[20160626,1014.24],[20160627,976.23],[20160628,982.97],[20160629,998.48],[20160630,1007.41],[20160701,1018.12],[20160702,1018.12],[20160703,1018.12],[20160704,1010.91],[20160705,993.79],[20160706,978.21],[20160707,986.53],[20160708,997.64],[20160709,997.64],[20160710,997.64],[20160711,1017.88],[20160712,1027.19],[20160713,1027.65],[20160714,1034.87],[20160715,1033.05],[20160716,1033.05],[20160717,1033.05],[20160718,1037.37],[20160719,1042.26],[20160720,1050.48],[20160721,1049],[20160722,1050.29],[20160723,1050.29],[20160724,1050.29],[20160725,1053.88],[20160726,1057.57],[20160727,1067.79],[20160728,1066.66],[20160729,1068.96],[20160730,1068.96],[20160731,1068.96],[20160801,1070.02],[20160802,1057.63],[20160803,1053.14],[20160804,1058.95],[20160805,1067.11],[20160806,1067.11],[20160807,1067.11],[20160808,1071.36],[20160809,1082.46],[20160810,1086.77],[20160811,1092.23],[20160812,1092.03],[20160813,1092.03],[20160814,1092.03],[20160815,1092.67],[20160816,1083.59],[20160817,1073.4],[20160818,1081.8],[20160819,1078.91],[20160820,1078.91],[20160821,1078.91],[20160822,1078.46],[20160823,1084.45],[20160824,1084.61],[20160825,1077.37],[20160826,1079.28],[20160827,1079.28],[20160828,1079.28],[20160829,1079.17],[20160830,1083.64],[20160831,1078.57],[20160901,1081.24],[20160902,1086.92],[20160903,1086.92],[20160904,1086.92],[20160905,1090.95],[20160906,1094.08],[20160907,1095],[20160908,1092.45],[20160909,1080.01],[20160910,1080.01],[20160911,1080.01],[20160912,1068.15],[20160913,1068.12],[20160914,1068.68],[20160915,1068.3],[20160916,1066.84],[20160917,1066.84],[20160918,1066.84],[20160919,1073.24],[20160920,1074.53],[20160921,1075.8],[20160922,1089.91],[20160923,1086.56],[20160924,1086.56],[20160925,1086.56],[20160926,1078.51],[20160927,1073.06],[20160928,1081.95],[20160929,1082.23],[20160930,1081.64],[20161001,1081.64],[20161002,1081.64],[20161003,1081.7],[20161004,1090.66],[20161005,1086.2],[20161006,1085.42],[20161007,1077.43],[20161008,1077.43],[20161009,1077.43],[20161010,1080.19],[20161011,1077.9],[20161012,1074.02],[20161013,1067.04],[20161014,1074.12],[20161015,1074.12],[20161016,1074.12],[20161017,1072.24],[20161018,1079.43],[20161019,1082.46],[20161020,1080.56],[20161021,1079.92],[20161022,1079.92],[20161023,1079.92],[20161024,1083.59],[20161025,1078.92],[20161026,1074.08],[20161027,1073.76],[20161028,1070.92],[20161029,1070.92],[20161030,1070.92],[20161031,1069.44],[20161101,1065.15],[20161102,1050.18],[20161103,1048.24],[20161104,1039.44],[20161105,1039.44],[20161106,1039.44],[20161107,1048.5],[20161108,1046.43],[20161109,1049.03],[20161110,1045.53],[20161111,1037.75],[20161112,1037.75],[20161113,1037.75],[20161114,1036.75],[20161115,1042.44],[20161116,1041.69],[20161117,1043.7],[20161118,1044.18],[20161119,1044.18],[20161120,1044.18],[20161121,1045.05],[20161122,1048.69],[20161123,1047.02],[20161124,1048.05],[20161125,1052.6],[20161126,1052.6],[20161127,1052.6],[20161128,1047.25],[20161129,1048.43],[20161130,1048.39],[20161201,1041.81],[20161202,1034.95],[20161203,1034.95],[20161204,1034.95],[20161205,1041.62],[20161206,1047.51],[20161207,1059.17],[20161208,1070.75],[20161209,1078.24],[20161210,1078.24],[20161211,1078.24],[20161212,1076.91],[20161213,1078.67],[20161214,1076.77],[20161215,1078.05],[20161216,1082.91],[20161217,1082.91],[20161218,1082.91],[20161219,1086.6],[20161220,1089.6],[20161221,1095.3],[20161222,1094.16],[20161223,1095.89],[20161224,1095.89],[20161225,1095.89],[20161226,1095.89],[20161227,1100.21],[20161228,1101.97],[20161229,1100.73],[20161230,1102.59],[20161231,1102.59],[20170101,1102.59],[20170102,1113.46],[20170103,1116.26],[20170104,1110.56],[20170105,1112.59],[20170106,1111.98],[20170107,1111.98],[20170108,1111.98],[20170109,1110.75],[20170110,1114.02],[20170111,1120.62],[20170112,1118.12],[20170113,1122.63],[20170114,1122.63],[20170115,1122.63],[20170116,1125.63],[20170117,1123.37],[20170118,1127.93],[20170119,1129.26],[20170120,1131.14],[20170121,1131.14],[20170122,1131.14],[20170123,1130.19],[20170124,1134.6],[20170125,1142.34],[20170126,1145.68],[20170127,1146.45],[20170128,1146.45],[20170129,1146.45],[20170130,1136.82],[20170131,1131.24],[20170201,1135.7],[20170202,1137.78],[20170203,1137.36],[20170204,1137.36],[20170205,1137.36],[20170206,1126.95],[20170207,1129.87],[20170208,1134.28],[20170209,1136.96],[20170210,1143.99],[20170211,1143.99],[20170212,1143.99],[20170213,1154.46],[20170214,1158.92],[20170215,1161.45],[20170216,1161.73],[20170217,1161.38],[20170218,1161.38],[20170219,1161.38],[20170220,1165.73],[20170221,1173.69],[20170222,1175.14],[20170223,1169.48],[20170224,1157.1],[20170225,1157.1],[20170226,1157.1],[20170227,1158.72],[20170228,1161.06],[20170301,1171.56],[20170302,1173.13],[20170303,1166.47],[20170304,1166.47],[20170305,1166.47],[20170306,1164.17],[20170307,1163.3],[20170308,1163.08],[20170309,1162.61],[20170310,1165.87],[20170311,1165.87],[20170312,1165.87],[20170313,1168],[20170314,1168.11],[20170315,1169.9],[20170316,1176.87],[20170317,1178.65],[20170318,1178.65],[20170319,1178.65],[20170320,1178.01],[20170321,1170.59],[20170322,1158.67],[20170323,1168.51],[20170324,1174.91],[20170325,1174.91],[20170326,1174.91],[20170327,1168.05],[20170328,1176.62],[20170329,1178.7],[20170330,1183.29],[20170331,1189.21],[20170401,1189.21],[20170402,1189.21],[20170403,1190.56],[20170404,1192.5],[20170405,1192.8],[20170406,1194.5],[20170407,1198.49],[20170408,1198.49],[20170409,1198.49],[20170410,1202.93],[20170411,1199.56],[20170412,1203.93],[20170413,1203.71],[20170414,1203.71],[20170415,1203.71],[20170416,1203.71],[20170417,1203.71],[20170418,1195.7],[20170419,1196.85],[20170420,1198.99],[20170421,1198.94],[20170422,1198.94],[20170423,1198.94],[20170424,1223.35],[20170425,1229.19],[20170426,1232.51],[20170427,1233.74],[20170428,1236.27],[20170429,1236.27],[20170430,1236.27],[20170501,1236.27],[20170502,1245.9],[20170503,1243.46],[20170504,1252.92],[20170505,1256.82],[20170506,1256.82],[20170507,1256.82],[20170508,1256.68],[20170509,1262.06],[20170510,1263.04],[20170511,1259.51],[20170512,1262.26],[20170513,1262.26],[20170514,1262.26],[20170515,1268.04],[20170516,1271.6],[20170517,1255.99],[20170518,1245.98],[20170519,1261.36],[20170520,1261.36],[20170521,1261.36],[20170522,1263.2],[20170523,1268],[20170524,1274.56],[20170525,1274.82],[20170526,1280.82],[20170527,1280.82],[20170528,1280.82],[20170529,1284.41],[20170530,1285.88],[20170531,1283.19],[20170601,1294.51],[20170602,1305.93],[20170603,1305.93],[20170604,1305.93],[20170605,1305.93],[20170606,1298.19],[20170607,1292.34],[20170608,1288.39],[20170609,1295.48],[20170610,1295.48],[20170611,1295.48],[20170612,1279.97],[20170613,1287.49],[20170614,1290.92],[20170615,1287.7],[20170616,1286.24],[20170617,1286.24],[20170618,1286.24],[20170619,1297.25],[20170620,1297.07],[20170621,1291],[20170622,1290.2],[20170623,1288.91],[20170624,1288.91],[20170625,1288.91],[20170626,1291.93],[20170627,1277.46],[20170628,1269.39],[20170629,1255.59],[20170630,1255.08],[20170701,1255.08],[20170702,1255.08],[20170703,1262.85],[20170704,1261.81],[20170705,1267.99],[20170706,1261.6],[20170707,1258.97],[20170708,1258.97],[20170709,1258.97],[20170710,1267.28],[20170711,1269.23],[20170712,1281.05],[20170713,1289.03],[20170714,1292.66],[20170715,1292.66],[20170716,1292.66],[20170717,1293.45],[20170718,1283.96],[20170719,1288.26],[20170720,1285.28],[20170721,1274.78],[20170722,1274.78],[20170723,1274.78],[20170724,1268.85],[20170725,1275.4],[20170726,1284.24],[20170727,1286.14],[20170728,1278.27],[20170729,1278.27],[20170730,1278.27],[20170731,1275.24],[20170801,1283.46],[20170802,1285.21],[20170803,1283.51],[20170804,1293.34],[20170805,1293.34],[20170806,1293.34],[20170807,1298.09],[20170808,1299.55],[20170809,1290.11],[20170810,1279.81],[20170811,1268.79],[20170812,1268.79],[20170813,1268.79],[20170814,1284.44],[20170815,1286.31],[20170816,1294.68],[20170817,1293.6],[20170818,1287.66],[20170819,1287.66],[20170820,1287.66],[20170821,1282.14],[20170822,1289.91],[20170823,1291.09],[20170824,1286.8],[20170825,1287.23],[20170826,1287.23],[20170827,1287.23],[20170828,1282.69],[20170829,1267.89],[20170830,1276.7],[20170831,1286.31],[20170901,1293.89],[20170902,1293.89],[20170903,1293.89],[20170904,1288.76],[20170905,1290.57],[20170906,1290.79],[20170907,1298.85],[20170908,1300.64],[20170909,1300.64],[20170910,1300.64],[20170911,1314.91],[20170912,1319.87],[20170913,1318.4],[20170914,1319.71],[20170915,1318.6],[20170916,1318.6],[20170917,1318.6],[20170918,1325.15],[20170919,1328.77],[20170920,1329.74],[20170921,1333.88],[20170922,1337.95],[20170923,1337.95],[20170924,1337.95],[20170925,1338.2],[20170926,1336.9],[20170927,1338.43],[20170928,1345.89],[20170929,1353.61],[20170930,1353.61],[20171001,1353.61],[20171002,1361.86],[20171003,1362.07],[20171004,1366.92],[20171005,1364.65],[20171006,1361.18],[20171007,1361.18],[20171008,1361.18],[20171009,1357.08],[20171010,1357.1],[20171011,1361.94],[20171012,1366.87],[20171013,1367.63],[20171014,1367.63],[20171015,1367.63],[20171016,1369.8],[20171017,1368.82],[20171018,1371.58],[20171019,1355.82],[20171020,1355.59],[20171021,1355.59],[20171022,1355.59],[20171023,1355.02],[20171024,1355.91],[20171025,1352.6],[20171026,1365.18],[20171027,1376.61],[20171028,1376.61],[20171029,1376.61],[20171030,1378.6],[20171031,1378.36],[20171101,1383.02],[20171102,1384.73],[20171103,1390.19],[20171104,1390.19],[20171105,1390.19],[20171106,1388.98],[20171107,1384.64],[20171108,1379.73],[20171109,1363.55],[20171110,1357.76],[20171111,1357.76],[20171112,1357.76],[20171113,1349.27],[20171114,1354.51],[20171115,1344.99],[20171116,1355.52],[20171117,1358.41],[20171118,1358.41],[20171119,1358.41],[20171120,1363.93],[20171121,1375.64],[20171122,1372.06],[20171123,1372.2],[20171124,1374.52],[20171125,1374.52],[20171126,1374.52],[20171127,1372.54],[20171128,1373.96],[20171129,1376.38],[20171130,1379.68],[20171201,1369.38],[20171202,1369.38],[20171203,1369.38],[20171204,1377.29],[20171205,1376.17],[20171206,1363.14],[20171207,1362.85],[20171208,1367.01],[20171209,1367.01],[20171210,1367.01],[20171211,1364.25],[20171212,1366.29],[20171213,1366.67],[20171214,1364.82],[20171215,1364.98],[20171216,1364.98],[20171217,1364.98],[20171218,1379.12],[20171219,1382.45],[20171220,1376.75],[20171221,1375.53],[20171222,1375.73],[20171223,1375.73],[20171224,1375.73],[20171225,1375.73],[20171226,1375.73],[20171227,1379.88],[20171228,1378.66],[20171229,1379.1],[20171230,1379.1],[20171231,1379.1],[20180101,1379.1],[20180102,1379.71],[20180103,1393.95],[20180104,1406.67],[20180105,1417.73],[20180106,1417.73],[20180107,1417.73],[20180108,1424.21],[20180109,1428.93],[20180110,1421.3],[20180111,1418.73],[20180112,1419.86],[20180113,1419.86],[20180114,1419.86],[20180115,1416.13],[20180116,1421.82],[20180117,1421.06],[20180118,1426.56],[20180119,1437.34],[20180120,1437.34],[20180121,1437.34],[20180122,1437.75],[20180123,1440.45],[20180124,1433.18],[20180125,1422.27],[20180126,1426.29],[20180127,1426.29],[20180128,1426.29],[20180129,1425.21],[20180130,1412.48],[20180131,1413.33],[20180201,1408.78],[20180202,1387.75],[20180203,1387.75],[20180204,1387.75],[20180205,1365.44],[20180206,1341.27],[20180207,1364.23],[20180208,1346.07],[20180209,1330.24],[20180210,1330.24],[20180211,1330.24],[20180212,1342.67],[20180213,1342.35],[20180214,1355.9],[20180215,1370.15],[20180216,1383.04],[20180217,1383.04],[20180218,1383.04],[20180219,1382.65],[20180220,1389.55],[20180221,1391.22],[20180222,1389.09],[20180223,1389.23],[20180224,1389.23],[20180225,1389.23],[20180226,1395.4],[20180227,1394.32],[20180228,1390.84],[20180301,1368.47],[20180302,1338.15],[20180303,1338.15],[20180304,1338.15],[20180305,1349.78],[20180306,1360.44],[20180307,1365.55],[20180308,1376.64],[20180309,1381.29],[20180310,1381.29],[20180311,1381.29],[20180312,1388.88],[20180313,1380.38],[20180314,1374.3],[20180315,1380.25],[20180316,1374.27],[20180317,1374.27],[20180318,1374.27],[20180319,1368.9],[20180320,1376.92],[20180321,1376.04],[20180322,1356.05],[20180323,1340.8],[20180324,1340.8],[20180325,1340.8],[20180326,1337.49],[20180327,1348.72],[20180328,1336.75],[20180329,1345.57],[20180330,1345.57],[20180331,1345.57],[20180401,1345.57],[20180402,1345.57],[20180403,1336.22],[20180404,1322.93],[20180405,1348.77],[20180406,1349.3],[20180407,1349.3],[20180408,1349.3],[20180409,1353.15],[20180410,1361.02],[20180411,1356.12],[20180412,1359.51],[20180413,1364.48],[20180414,1364.48],[20180415,1364.48],[20180416,1361.32],[20180417,1372.77],[20180418,1382.27],[20180419,1381.86],[20180420,1378.52],[20180421,1378.52],[20180422,1378.52],[20180423,1379.46],[20180424,1377.38],[20180425,1355.73],[20180426,1363.58],[20180427,1367.81],[20180428,1367.81],[20180429,1367.81],[20180430,1370.61],[20180501,1370.61],[20180502,1386.55],[20180503,1387.2],[20180504,1390],[20180505,1390],[20180506,1390],[20180507,1403.44],[20180508,1404.54],[20180509,1404.26],[20180510,1404.72],[20180511,1408.08],[20180512,1408.08],[20180513,1408.08],[20180514,1406.03],[20180515,1404.5],[20180516,1404.73],[20180517,1412.01],[20180518,1413.34],[20180519,1413.34],[20180520,1413.34],[20180521,1413.34],[20180522,1419.21],[20180523,1407.12],[20180524,1401.64],[20180525,1405.62],[20180526,1405.62],[20180527,1405.62],[20180528,1404.73],[20180529,1388.31],[20180530,1389.47],[20180531,1389.03],[20180601,1394.39],[20180602,1394.39],[20180603,1394.39],[20180604,1399.71],[20180605,1405.36],[20180606,1407.97],[20180607,1404.98],[20180608,1401],[20180609,1401],[20180610,1401],[20180611,1406.16],[20180612,1410.29],[20180613,1415.45],[20180614,1422.35],[20180615,1415.39],[20180616,1415.39],[20180617,1415.39],[20180618,1402.08],[20180619,1385.93],[20180620,1387.86],[20180621,1374.45],[20180622,1376.15],[20180623,1376.15],[20180624,1376.15],[20180625,1352.97],[20180626,1350.33],[20180627,1349.91],[20180628,1332.32],[20180629,1339.77],[20180630,1339.77],[20180701,1339.77],[20180702,1334.36],[20180703,1342.22],[20180704,1334.95],[20180705,1342.6],[20180706,1348.26],[20180707,1348.26],[20180708,1348.26],[20180709,1354.38],[20180710,1363.29],[20180711,1353.7],[20180712,1358],[20180713,1363.57],[20180714,1363.57],[20180715,1363.57],[20180716,1367.06],[20180717,1373.17],[20180718,1384.46],[20180719,1380.69],[20180720,1376.76],[20180721,1376.76],[20180722,1376.76],[20180723,1373.58],[20180724,1383.39],[20180725,1382.72],[20180726,1390.9],[20180727,1394.89],[20180728,1394.89],[20180729,1394.89],[20180730,1391.55],[20180731,1390.16],[20180801,1388.86],[20180802,1379.43],[20180803,1385.77],[20180804,1385.77],[20180805,1385.77],[20180806,1388.42],[20180807,1389.55],[20180808,1388.86],[20180809,1395.24],[20180810,1383.22],[20180811,1383.22],[20180812,1383.22],[20180813,1380.28],[20180814,1376.28],[20180815,1368.09],[20180816,1364.4],[20180817,1363.34],[20180818,1363.34],[20180819,1363.34],[20180820,1369.48],[20180821,1374.55],[20180822,1373.9],[20180823,1377.23],[20180824,1381.39],[20180825,1381.39],[20180826,1381.39],[20180827,1392.26],[20180828,1396.63],[20180829,1402.43],[20180830,1397.6],[20180831,1389.33],[20180901,1389.33],[20180902,1389.33],[20180903,1384.9],[20180904,1372.68],[20180905,1358.45],[20180906,1348.83],[20180907,1344.64],[20180908,1344.64],[20180909,1344.64],[20180910,1349.76],[20180911,1348.37],[20180912,1351.52],[20180913,1347.28],[20180914,1351.12],[20180915,1351.12],[20180916,1351.12],[20180917,1350.76],[20180918,1349.34],[20180919,1348.03],[20180920,1349.12],[20180921,1349.14],[20180922,1349.14],[20180923,1349.14],[20180924,1342.02],[20180925,1339.36],[20180926,1336.11],[20180927,1332.52],[20180928,1326.88],[20180929,1326.88],[20180930,1326.88],[20181001,1335.11],[20181002,1328.44],[20181003,1328.06],[20181004,1316.38],[20181005,1296.44],[20181006,1296.44],[20181007,1296.44],[20181008,1272.23],[20181009,1264.32],[20181010,1234.76],[20181011,1214.88],[20181012,1219.23],[20181013,1219.23],[20181014,1219.23],[20181015,1214.46],[20181016,1240.06],[20181017,1244.07],[20181018,1242.97],[20181019,1227.89],[20181020,1227.89],[20181021,1227.89],[20181022,1224.42],[20181023,1195.67],[20181024,1182.78],[20181025,1192.57],[20181026,1183.36],[20181027,1183.36],[20181028,1183.36],[20181029,1199.55],[20181030,1199.35],[20181031,1221.94],[20181101,1229.49],[20181102,1249.62],[20181103,1249.62],[20181104,1249.62],[20181105,1237.86],[20181106,1234.21],[20181107,1243],[20181108,1240.53],[20181109,1233.75],[20181110,1233.75],[20181111,1233.75],[20181112,1216],[20181113,1219.62],[20181114,1214.46],[20181115,1201.92],[20181116,1196.89],[20181117,1196.89],[20181118,1196.89],[20181119,1185.09],[20181120,1164.5],[20181121,1173.67],[20181122,1171.62],[20181123,1174.41],[20181124,1174.41],[20181125,1174.41],[20181126,1187.57],[20181127,1185.65],[20181128,1187.86],[20181129,1197.06],[20181130,1189.5],[20181201,1189.5],[20181202,1189.5],[20181203,1205.41],[20181204,1186.65],[20181205,1173.02],[20181206,1141.66],[20181207,1140.07],[20181208,1140.07],[20181209,1140.07],[20181210,1115.99],[20181211,1120.38],[20181212,1134.25],[20181213,1134.03],[20181214,1123.12],[20181215,1123.12],[20181216,1123.12],[20181217,1106.26],[20181218,1102.71],[20181219,1102.56],[20181220,1084.3],[20181221,1084.61],[20181222,1084.61],[20181223,1084.61],[20181224,1084.56],[20181225,1084.56],[20181226,1084.56],[20181227,1072.13],[20181228,1085.3],[20181229,1085.3],[20181230,1085.3],[20181231,1085.49],[20190101,1085.49],[20190102,1092.14],[20190103,1077.68],[20190104,1100.58],[20190105,1100.58],[20190106,1100.58],[20190107,1116.88],[20190108,1130.63],[20190109,1147.25],[20190110,1144.78],[20190111,1140.97],[20190112,1140.97],[20190113,1140.97],[20190114,1133.45],[20190115,1137.91],[20190116,1144.83],[20190117,1144.11],[20190118,1165.72],[20190119,1165.72],[20190120,1165.72],[20190121,1173.71],[20190122,1171.44],[20190123,1176.3],[20190124,1183.25],[20190125,1195.88],[20190126,1195.88],[20190127,1195.88],[20190128,1191.31],[20190129,1189.69],[20190130,1191.82],[20190131,1191.67],[20190201,1190.51],[20190202,1190.51],[20190203,1190.51],[20190204,1190.76],[20190205,1202.49],[20190206,1206.39],[20190207,1185.5],[20190208,1163.35],[20190209,1163.35],[20190210,1163.35],[20190211,1168.85],[20190212,1181.45],[20190213,1187.88],[20190214,1191.46],[20190215,1202.4],[20190216,1202.4],[20190217,1202.4],[20190218,1211.15],[20190219,1210.07],[20190220,1212.72],[20190221,1209.11],[20190222,1212.09],[20190223,1212.09],[20190224,1212.09],[20190225,1214.48],[20190226,1212.6],[20190227,1207.3],[20190228,1210.78],[20190301,1224.52],[20190302,1224.52],[20190303,1224.52],[20190304,1231.06],[20190305,1228.53],[20190306,1226.54],[20190307,1213.98],[20190308,1205.97],[20190309,1205.97],[20190310,1205.97],[20190311,1215.74],[20190312,1220.02],[20190313,1223.25],[20190314,1228.09],[20190315,1233.47],[20190316,1233.47],[20190317,1233.47],[20190318,1235.36],[20190319,1244.82],[20190320,1234.73],[20190321,1230.66],[20190322,1217.61],[20190323,1217.61],[20190324,1217.61],[20190325,1210.46],[20190326,1217.26],[20190327,1215.73],[20190328,1212.63],[20190329,1219.08],[20190330,1219.08],[20190331,1219.08],[20190401,1235],[20190402,1241.88],[20190403,1258.52],[20190404,1259.34],[20190405,1264.21],[20190406,1264.21],[20190407,1264.21],[20190408,1260.14],[20190409,1251.24],[20190410,1249.48],[20190411,1253.2],[20190412,1265.66],[20190413,1265.66],[20190414,1265.66],[20190415,1272.62],[20190416,1283.3],[20190417,1287.08],[20190418,1288.58],[20190419,1288.58],[20190420,1288.58],[20190421,1288.58],[20190422,1288.58],[20190423,1292.91],[20190424,1294.15],[20190425,1287.72],[20190426,1289.41],[20190427,1289.41],[20190428,1289.41],[20190429,1294.17],[20190430,1296.12],[20190501,1296.12],[20190502,1290.4],[20190503,1294.06],[20190504,1294.06],[20190505,1294.06],[20190506,1276.94],[20190507,1269.97],[20190508,1272.33],[20190509,1264.88],[20190510,1263.98],[20190511,1263.98],[20190512,1263.98],[20190513,1245.44],[20190514,1256.32],[20190515,1260.1],[20190516,1275.47],[20190517,1272.24],[20190518,1272.24],[20190519,1272.24],[20190520,1257.35],[20190521,1261.29],[20190522,1264.13],[20190523,1245.01],[20190524,1246.17],[20190525,1246.17],[20190526,1246.17],[20190527,1247.95],[20190528,1249.24],[20190529,1231.13],[20190530,1232.72],[20190531,1225.06],[20190601,1225.06],[20190602,1225.06],[20190603,1222.35],[20190604,1231.46],[20190605,1238.4],[20190606,1232.02],[20190607,1236.27],[20190608,1236.27],[20190609,1236.27],[20190610,1236.26],[20190611,1251.84],[20190612,1251.23],[20190613,1254.06],[20190614,1242.91],[20190615,1242.91],[20190616,1242.91],[20190617,1241.07],[20190618,1253.06],[20190619,1254.33],[20190620,1256.29],[20190621,1257.89],[20190622,1257.89],[20190623,1257.89],[20190624,1255],[20190625,1252.41],[20190626,1248.04],[20190627,1252.46],[20190628,1265.16],[20190629,1265.16],[20190630,1265.16],[20190701,1276.97],[20190702,1272.44],[20190703,1283.41],[20190704,1285.82],[20190705,1282.04],[20190706,1282.04],[20190707,1282.04],[20190708,1278.04],[20190709,1268.84],[20190710,1266.77],[20190711,1261.63],[20190712,1261.54],[20190713,1261.54],[20190714,1261.54],[20190715,1266.8],[20190716,1268.45],[20190717,1260.88],[20190718,1248.53],[20190719,1252.24],[20190720,1252.24],[20190721,1252.24],[20190722,1255.09],[20190723,1265.12],[20190724,1273.64],[20190725,1272.26],[20190726,1278.16],[20190727,1278.16],[20190728,1278.16],[20190729,1278.11],[20190730,1259.55],[20190731,1260.82],[20190801,1267.77],[20190802,1244.74],[20190803,1244.74],[20190804,1244.74],[20190805,1220.03],[20190806,1216.53],[20190807,1220.84],[20190808,1235.76],[20190809,1227.14],[20190810,1227.14],[20190811,1227.14],[20190812,1219.99],[20190813,1217.28],[20190814,1197.84],[20190815,1188.89],[20190816,1194.29],[20190817,1194.29],[20190818,1194.29],[20190819,1210.25],[20190820,1206.31],[20190821,1221.43],[20190822,1219.71],[20190823,1215.13],[20190824,1215.13],[20190825,1215.13],[20190826,1208.98],[20190827,1214.08],[20190828,1211.39],[20190829,1222.06],[20190830,1234.98],[20190831,1234.98],[20190901,1234.98],[20190902,1232.8],[20190903,1226.68],[20190904,1236.85],[20190905,1248.03],[20190906,1255.44],[20190907,1255.44],[20190908,1255.44],[20190909,1259.26],[20190910,1255.29],[20190911,1263.94],[20190912,1268.16],[20190913,1275.15],[20190914,1275.15],[20190915,1275.15],[20190916,1267.69],[20190917,1264.34],[20190918,1265.31],[20190919,1271.85],[20190920,1266.06],[20190921,1266.06],[20190922,1266.06],[20190923,1251.29],[20190924,1249.46],[20190925,1241.11],[20190926,1244.85],[20190927,1250.49],[20190928,1250.49],[20190929,1250.49],[20190930,1254.33],[20191001,1248.4],[20191002,1227.21],[20191003,1227.17],[20191004,1237.11],[20191005,1237.11],[20191006,1237.11],[20191007,1241.81],[20191008,1230.24],[20191009,1234.57],[20191010,1237.29],[20191011,1252.72],[20191012,1252.72],[20191013,1252.72],[20191014,1255.73],[20191015,1270.41],[20191016,1273.32],[20191017,1277.69],[20191018,1271.66],[20191019,1271.66],[20191020,1271.66],[20191021,1280.78],[20191022,1282.63],[20191023,1278.32],[20191024,1281.26],[20191025,1278.36],[20191026,1278.36],[20191027,1278.36],[20191028,1286.44],[20191029,1285.5],[20191030,1286.88],[20191031,1280.9],[20191101,1286.08],[20191102,1286.08],[20191103,1286.08],[20191104,1307.39],[20191105,1311.46],[20191106,1315.65],[20191107,1323.56],[20191108,1322.47],[20191109,1322.47],[20191110,1322.47],[20191111,1324.71],[20191112,1325.96],[20191113,1323.75],[20191114,1323.81],[20191115,1328.14],[20191116,1328.14],[20191117,1328.14],[20191118,1329.12],[20191119,1330.54],[20191120,1324.01],[20191121,1319.34],[20191122,1324.34],[20191123,1324.34],[20191124,1324.34],[20191125,1331.72],[20191126,1340.39],[20191127,1345.07],[20191128,1345.2],[20191129,1344.28],[20191130,1344.28],[20191201,1344.28],[20191202,1331.16],[20191203,1323.27],[20191204,1336.39],[20191205,1339.21],[20191206,1344.53],[20191207,1344.53],[20191208,1344.53],[20191209,1345.49],[20191210,1340.75],[20191211,1345.7],[20191212,1353.55],[20191213,1366.88],[20191214,1366.88],[20191215,1366.88],[20191216,1384.13],[20191217,1384.57],[20191218,1375.22],[20191219,1378.05],[20191220,1381.67],[20191221,1381.67],[20191222,1381.67],[20191223,1385.77],[20191224,1385.77],[20191225,1385.77],[20191226,1385.77],[20191227,1390.23],[20191228,1390.23],[20191229,1390.23],[20191230,1385.75],[20191231,1386.03],[20200101,1386.03],[20200102,1399.75],[20200103,1392.26],[20200104,1392.26],[20200105,1392.26],[20200106,1377.81],[20200107,1387.51],[20200108,1388.7],[20200109,1399.03],[20200110,1398.52],[20200111,1398.52],[20200112,1398.52],[20200113,1396.64],[20200114,1395.52],[20200115,1394.92],[20200116,1399.85],[20200117,1407.31],[20200118,1407.31],[20200119,1407.31],[20200120,1416.16],[20200121,1412.48],[20200122,1413.83],[20200123,1403.19],[20200124,1413.63],[20200125,1413.63],[20200126,1413.63],[20200127,1387.81],[20200128,1391.22],[20200129,1400.02],[20200130,1386.46],[20200131,1377.38],[20200201,1377.38],[20200202,1377.38],[20200203,1381.51],[20200204,1401.49],[20200205,1415.48],[20200206,1420.95],[20200207,1412.02],[20200208,1412.02],[20200209,1412.02],[20200210,1416.95],[20200211,1437.77],[20200212,1448.26],[20200213,1445.31],[20200214,1446.12],[20200215,1446.12],[20200216,1446.12],[20200217,1450.49],[20200218,1440.1],[20200219,1450.29],[20200220,1444.81],[20200221,1435.09],[20200222,1435.09],[20200223,1435.09],[20200224,1380.89],[20200225,1354.36],[20200226,1340.23],[20200227,1303.29],[20200228,1264.74],[20200229,1264.74],[20200301,1264.74],[20200302,1261.69],[20200303,1289.98],[20200304,1299.1],[20200305,1281.12],[20200306,1241.12],[20200307,1241.12],[20200308,1241.12],[20200309,1168.79],[20200310,1158.97],[20200311,1140.63],[20200312,1040.23],[20200313,1022.53],[20200314,1022.53],[20200315,1022.53],[20200316,972],[20200317,954.3],[20200318,920.03],[20200319,926.47],[20200320,962.15],[20200321,962.15],[20200322,962.15],[20200323,964.52]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 1.033,25€ |
| 2017 | 1.267,85€ |
| 2018 | 1.569,97€ |
| 2019 | 1.035,20€ |
| 2020 | 688,72€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -23,23% |
| 3 M | -35,76% |
| 6 M | -29,16% |
| lfd. Jahr | -35,76% |
| 1 Jahr | -31,22% |
| 3 Jahre | -44,33% |
| 5 Jahre | -29,08% |
| 10 Jahre | 49,24% |
| Entwicklung p.a. | 4,40% |
| Wertentwicklung seit Auflage | 93,24% |
Anlageziel ist die Erwirtschaftung eines möglichst hohen Wertzuwachses. Um dies zu erreichen, investiert der Fonds zu mindestens 75% in Aktien von Emittenten in einem Mitgliedstaat der EU, Norwegen oder Island. Mindestens 51% des Fonds wird in Papiere deutscher Aussteller investiert. Der Fokus des Fonds liegt auf deutschen Aktien sogenannter Small- und Mid Caps, das bedeutet mit einer Marktkapitalisierung von bis zu 10 Milliarden Euro.
Die fünf größten Wertpapierbestände in diesem Fonds
| Heidelberger Druckmaschinen AG Inhaber-Aktien o.N. | 9,63% |
| HelloFresh SE Inhaber-Aktien o.N. | 9,29% |
| CECONOMY AG Inhaber-Stammaktien o.N. | 8,25% |
| Wirecard AG Inhaber-Aktien o.N. | 8,00% |
| SÜSS MicroTec SE Namens-Aktien o.N. | 4,71% |
Wertverlauf der letzten fünf Jahre
| 03.2015 - 03.2016 | 3.3247 | -0.067800 |
| 03.2016 - 03.2017 | 22.7054 | 14.558800 |
| 03.2017 - 03.2018 | 23.8292 | 14.156600 |
| 03.2018 - 03.2019 | -34.0622 | -9.400200 |
| 03.2019 - 03.2020 | -33.47 | -14.997100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 24,01% | 22,27% | 20,06% | 17,58% |
| Sharpe Ratio | -0,63 | -0,38 | -0,03 | 0,42 |
| Tracking Error | 12,45% | 10,74% | 9,92% | 7,77% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,51 | 1,46 | 1,33 | 1,19 |
| Treynor Ratio | -9,98 | -5,80 | -0,44 | 6,28 |
Die 10 größten Wertpapierbestände (31. 03. 2020)
| Heidelberger Druckmaschinen AG Inhaber-Aktien o.N. | 9,63% |
| HelloFresh SE Inhaber-Aktien o.N. | 9,29% |
| CECONOMY AG Inhaber-Stammaktien o.N. | 8,25% |
| Wirecard AG Inhaber-Aktien o.N. | 8,00% |
| SÜSS MicroTec SE Namens-Aktien o.N. | 4,71% |
| SAF HOLLAND S.A. Actions au Porteur EO-,01 | 4,62% |
| Singulus Technologies AG Inhaber-Aktien EO 1 | 4,61% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 4,57% |
| Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N. | 4,35% |
| JOST Werke AG Inhaber-Aktien o.N. | 4,01% |
Länderverteilung (31. 03. 2020)
| Deutschland | 94,53% |
| Luxemburg | 4,62% |
| Europa | 0,85% |
Branchenverteilung (31. 03. 2020)
| Konsumgüter zyklisch | 39,06% |
| Industrie / Investitionsgüter | 33,46% |
| Informationstechnologie | 12,71% |
| Telekommunikationsdienstleister | 6,81% |
| Grundstoffe | 3,74% |
| Finanzen | 3,37% |
| Divers | 0,85% |
Assetverteilung (31. 03. 2020)
| Aktien | 99,15% |
| Geldmarkt/Kasse | 1,10% |
| gemischt | -0,25% |
Währungsverteilung (31. 03. 2020)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 622KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 351KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 752KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 521KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,40% |
| TER (Gesamtkostenquote KIID) | 1,62% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Deutschland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Deutschland |
| Fondsmanager: | FPM Frankfurt Performance Management AG |
| Fondsgesellschaft: | Universal-Investment-Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 20.12.2004 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 48,57 Mio. EUR |