Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JCNN
ISIN: LU0644385733
Strategiefonds Renten-Strategie Multi-Strategy, Welt
Aktueller Preis (03. 05. 2024)
102,19 €
0,08 € / 0,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0644385733","name":"XAIA Credit Debt Capital P","currency":"EUR"},"ts":[[20190507,116.34],[20190508,116.2],[20190510,116.49],[20190513,116.64],[20190514,116.4],[20190515,116.52],[20190516,116.47],[20190517,116.29],[20190520,116.48],[20190521,116.32],[20190522,116.61],[20190523,116.34],[20190524,116.64],[20190527,116.63],[20190528,116.5],[20190529,116.59],[20190531,116.48],[20190603,116.42],[20190604,116.11],[20190605,116.29],[20190606,116.38],[20190607,116.34],[20190611,116.73],[20190612,116.69],[20190613,116.31],[20190614,116.46],[20190617,116.26],[20190618,116.39],[20190619,116.45],[20190621,116.96],[20190624,116.91],[20190625,116.78],[20190626,116.57],[20190627,116.53],[20190628,116.6],[20190701,116.7],[20190702,116.81],[20190703,116.8],[20190704,116.74],[20190705,116.87],[20190708,116.67],[20190709,116.84],[20190710,116.94],[20190711,117.03],[20190712,116.78],[20190715,116.73],[20190716,116.36],[20190717,116.48],[20190718,116.35],[20190719,116.4],[20190722,116.32],[20190723,116.42],[20190724,116.29],[20190725,116.68],[20190726,116.64],[20190729,116.67],[20190730,116.41],[20190731,116.5],[20190801,116.53],[20190802,116.85],[20190805,116.84],[20190806,116.69],[20190807,116.5],[20190808,116.68],[20190809,116.97],[20190812,117.01],[20190813,116.84],[20190814,117.38],[20190816,117.41],[20190819,117.25],[20190820,117.37],[20190821,117.24],[20190822,117.38],[20190823,117.61],[20190826,117.57],[20190827,117.73],[20190828,117.58],[20190829,117.62],[20190830,117.73],[20190902,117.73],[20190903,117.81],[20190904,117.65],[20190905,117.43],[20190906,117.43],[20190909,117.37],[20190910,117.32],[20190911,117.15],[20190912,117.16],[20190913,117.15],[20190916,117.29],[20190917,117.32],[20190918,117.39],[20190919,117.27],[20190920,117.61],[20190923,117.27],[20190924,117.16],[20190925,117.11],[20190926,117.23],[20190927,116.95],[20190930,116.92],[20191001,116.88],[20191002,117.12],[20191004,116.98],[20191007,116.97],[20191008,116.89],[20191009,117.09],[20191010,116.95],[20191011,116.87],[20191014,116.81],[20191015,116.76],[20191016,116.75],[20191017,116.88],[20191018,116.83],[20191021,116.8],[20191022,116.83],[20191023,116.76],[20191024,116.98],[20191025,116.68],[20191028,116.75],[20191029,116.85],[20191030,116.83],[20191031,116.89],[20191104,116.71],[20191105,116.8],[20191106,116.85],[20191107,116.75],[20191108,116.87],[20191111,116.88],[20191112,116.88],[20191113,116.88],[20191114,116.85],[20191115,116.85],[20191118,116.74],[20191119,116.94],[20191120,116.76],[20191121,116.78],[20191122,116.87],[20191125,116.75],[20191126,116.89],[20191127,116.87],[20191128,116.81],[20191129,116.94],[20191202,116.99],[20191203,117.11],[20191204,117.09],[20191205,117.01],[20191206,116.96],[20191209,116.97],[20191210,117.04],[20191211,117.11],[20191212,116.99],[20191213,117.15],[20191216,117.08],[20191217,117.09],[20191218,117.09],[20191219,117.1],[20191220,117.11],[20191223,117.12],[20191227,117.02],[20191230,116.98],[20200102,117.02],[20200103,116.97],[20200107,116.78],[20200108,116.76],[20200109,116.69],[20200110,116.74],[20200113,116.68],[20200114,116.62],[20200115,116.71],[20200116,116.63],[20200117,116.63],[20200120,116.61],[20200121,116.68],[20200122,116.64],[20200123,116.75],[20200124,116.67],[20200127,116.6],[20200128,116.67],[20200129,116.78],[20200130,116.83],[20200131,116.81],[20200203,116.83],[20200204,116.7],[20200205,116.89],[20200206,116.91],[20200207,117.28],[20200210,117.18],[20200211,117.29],[20200212,117.15],[20200213,117.18],[20200214,117.29],[20200217,117.29],[20200218,117.39],[20200219,117.32],[20200220,117.32],[20200221,117.35],[20200224,117.21],[20200225,117.15],[20200226,117.33],[20200227,117.11],[20200228,117.18],[20200302,117.12],[20200303,117.43],[20200304,117.3],[20200305,117.26],[20200306,117.21],[20200309,117.45],[20200310,118.18],[20200311,118.49],[20200312,118.8],[20200313,119.32],[20200316,118.92],[20200317,119.3],[20200318,119.47],[20200319,117.87],[20200320,117.66],[20200323,116.47],[20200324,116.33],[20200325,116.22],[20200326,117.01],[20200327,117.77],[20200330,118.01],[20200331,117.78],[20200401,117.84],[20200402,117.64],[20200403,117.6],[20200406,117.76],[20200407,117.51],[20200408,117.43],[20200409,117.99],[20200414,117.89],[20200415,117.97],[20200416,118.13],[20200417,118.11],[20200420,118.17],[20200421,118.71],[20200422,118.6],[20200423,118.86],[20200424,118.71],[20200427,118.69],[20200428,118.32],[20200429,118.19],[20200430,118.21],[20200504,118.39],[20200505,118.06],[20200506,117.97],[20200507,118.37],[20200508,118.11],[20200511,117.97],[20200512,118.13],[20200513,118.34],[20200514,118.01],[20200515,117.89],[20200518,117.84],[20200519,117.7],[20200520,118],[20200522,118.06],[20200525,118.03],[20200526,118.1],[20200527,118.18],[20200528,118.39],[20200529,118.28],[20200602,118.48],[20200603,118.72],[20200604,118.83],[20200605,118.51],[20200608,118.59],[20200609,118.66],[20200610,118.73],[20200612,118.66],[20200615,118.72],[20200616,119.05],[20200617,118.87],[20200618,118.28],[20200619,119.28],[20200622,119.1],[20200624,119.25],[20200625,118.83],[20200626,119.17],[20200629,118.89],[20200630,118.4],[20200701,118.64],[20200702,118.8],[20200703,118.82],[20200706,118.95],[20200707,118.69],[20200708,118.73],[20200709,118.65],[20200710,118.73],[20200713,118.99],[20200714,119.2],[20200715,119.17],[20200716,119.12],[20200717,119.23],[20200721,119.3],[20200722,119.4],[20200723,119.21],[20200724,119.22],[20200727,119.4],[20200728,119.27],[20200729,119.17],[20200730,119.21],[20200731,119.34],[20200803,119.17],[20200804,119.14],[20200805,119.13],[20200806,118.96],[20200807,118.99],[20200810,118.88],[20200811,119],[20200812,118.92],[20200813,118.83],[20200814,118.95],[20200817,119.06],[20200818,118.81],[20200819,118.81],[20200820,118.91],[20200821,118.93],[20200824,118.76],[20200825,118.81],[20200826,118.87],[20200827,118.83],[20200828,118.91],[20200831,118.96],[20200901,119.1],[20200902,118.91],[20200903,118.85],[20200904,118.91],[20200907,118.98],[20200908,119.01],[20200909,118.94],[20200910,118.89],[20200911,119.05],[20200914,118.83],[20200915,118.86],[20200916,118.89],[20200917,118.85],[20200918,118.98],[20200921,118.66],[20200922,119.19],[20200923,119.03],[20200924,119.16],[20200925,119.35],[20200928,119.34],[20200929,119.37],[20200930,119.41],[20201001,119.33],[20201002,119.2],[20201005,119.6],[20201006,119.54],[20201007,119.56],[20201008,119.48],[20201009,119.37],[20201012,119.39],[20201013,119.39],[20201014,119.29],[20201015,119.34],[20201016,119.28],[20201019,119.34],[20201020,119.41],[20201021,119.53],[20201022,119.49],[20201023,119.56],[20201026,119.62],[20201027,119.7],[20201028,119.62],[20201029,119.74],[20201030,119.95],[20201102,119.85],[20201103,119.8],[20201104,119.88],[20201105,119.98],[20201106,119.96],[20201109,120.43],[20201110,120.19],[20201111,120.07],[20201112,119.98],[20201113,119.88],[20201116,119.77],[20201117,119.56],[20201118,119.55],[20201119,119.66],[20201120,119.63],[20201123,119.6],[20201124,119.75],[20201125,119.68],[20201126,119.66],[20201127,119.64],[20201130,119.64],[20201201,119.7],[20201202,119.68],[20201203,119.82],[20201204,119.93],[20201207,119.91],[20201208,119.98],[20201209,120.01],[20201210,120.04],[20201211,120.12],[20201214,120.11],[20201215,120],[20201216,119.92],[20201217,119.95],[20201218,119.89],[20201221,119.95],[20201222,119.96],[20201223,120.01],[20201228,120.01],[20201229,119.97],[20201230,119.95],[20210104,120.03],[20210105,119.97],[20210107,120.03],[20210108,120.15],[20210111,120.22],[20210112,120.4],[20210113,120.37],[20210114,120.43],[20210115,120.38],[20210118,120.42],[20210119,120.39],[20210120,120.45],[20210121,120.48],[20210122,120.48],[20210125,120.61],[20210126,120.6],[20210127,120.62],[20210128,120.78],[20210129,120.79],[20210201,120.92],[20210202,120.93],[20210203,120.92],[20210204,120.98],[20210205,120.92],[20210208,120.93],[20210209,120.87],[20210210,121.08],[20210211,120.99],[20210212,120.98],[20210215,121.03],[20210216,121.06],[20210217,120.99],[20210218,121.05],[20210219,121.17],[20210222,121.27],[20210223,121.28],[20210224,121.28],[20210225,121.32],[20210226,121.45],[20210301,121.37],[20210302,121.23],[20210303,121.35],[20210304,121.35],[20210305,121.46],[20210308,121.35],[20210309,121.29],[20210310,121.23],[20210311,121.26],[20210312,121.25],[20210315,121.2],[20210316,121.15],[20210317,121.21],[20210318,121.16],[20210319,121.27],[20210322,121.14],[20210323,121.25],[20210324,121.23],[20210325,121.16],[20210326,121.15],[20210329,121.2],[20210330,121.23],[20210331,121.21],[20210401,121.1],[20210406,121.06],[20210407,121.1],[20210408,121.09],[20210409,121.19],[20210412,121.19],[20210413,121.22],[20210414,121.19],[20210415,121.04],[20210416,121.08],[20210419,121.16],[20210420,121.14],[20210421,121.1],[20210422,121.08],[20210423,121.06],[20210426,121.11],[20210427,121.08],[20210428,121.11],[20210429,121.14],[20210430,121.15],[20210503,121.11],[20210504,121.14],[20210505,121.11],[20210506,121.1],[20210507,121.03],[20210510,121.05],[20210511,121.13],[20210512,121.19],[20210514,121.08],[20210517,121.11],[20210518,121.06],[20210519,121.09],[20210520,121.08],[20210521,121.06],[20210525,120.97],[20210526,120.98],[20210527,120.94],[20210528,120.94],[20210531,120.96],[20210601,120.91],[20210602,120.93],[20210604,120.9],[20210607,120.92],[20210608,120.93],[20210609,120.87],[20210610,120.9],[20210611,120.88],[20210614,120.91],[20210615,120.91],[20210616,120.87],[20210617,120.93],[20210618,120.97],[20210621,120.98],[20210622,120.94],[20210624,120.93],[20210625,120.97],[20210628,121],[20210629,120.99],[20210630,120.99],[20210701,120.94],[20210702,120.92],[20210705,120.93],[20210706,120.88],[20210707,120.87],[20210708,120.8],[20210709,120.8],[20210712,120.85],[20210713,120.85],[20210714,120.87],[20210715,120.85],[20210716,120.82],[20210719,120.73],[20210720,120.66],[20210721,120.69],[20210722,120.79],[20210723,120.72],[20210726,120.72],[20210727,120.72],[20210728,120.7],[20210729,120.62],[20210730,120.76],[20210802,120.72],[20210803,120.67],[20210804,120.68],[20210805,120.66],[20210806,120.66],[20210809,120.74],[20210810,120.69],[20210811,120.67],[20210812,120.61],[20210813,120.58],[20210816,120.62],[20210817,120.61],[20210818,120.61],[20210819,120.61],[20210820,120.62],[20210823,120.57],[20210824,120.54],[20210825,120.58],[20210826,120.57],[20210827,120.57],[20210830,120.61],[20210831,120.56],[20210901,120.52],[20210902,120.48],[20210903,120.52],[20210906,120.52],[20210907,120.54],[20210908,120.56],[20210909,120.52],[20210910,120.55],[20210913,120.55],[20210914,120.56],[20210915,120.54],[20210916,120.51],[20210917,120.49],[20210920,120.49],[20210921,120.44],[20210922,120.34],[20210923,120.32],[20210924,120.27],[20210927,120.3],[20210928,120.32],[20210929,120.32],[20210930,120.32],[20211001,120.43],[20211004,120.37],[20211005,120.4],[20211006,120.43],[20211007,120.36],[20211008,120.45],[20211011,120.46],[20211012,120.45],[20211013,120.46],[20211014,120.45],[20211015,120.56],[20211018,120.62],[20211019,120.58],[20211020,120.55],[20211021,120.57],[20211022,120.56],[20211025,120.55],[20211026,120.54],[20211027,120.58],[20211028,120.51],[20211029,120.52],[20211102,120.55],[20211103,120.48],[20211104,120.56],[20211105,120.52],[20211108,120.51],[20211109,120.56],[20211110,120.56],[20211111,120.56],[20211112,120.57],[20211115,120.57],[20211116,120.56],[20211117,120.55],[20211118,120.5],[20211119,120.5],[20211122,120.5],[20211123,120.48],[20211124,120.5],[20211125,120.46],[20211126,120.38],[20211129,120.42],[20211130,120.52],[20211201,120.54],[20211202,120.45],[20211203,120.46],[20211206,120.43],[20211207,120.56],[20211208,120.54],[20211209,120.52],[20211210,120.54],[20211213,120.56],[20211214,120.48],[20211215,120.6],[20211216,120.43],[20211217,120.43],[20211220,120.42],[20211221,120.29],[20211222,120.25],[20211223,120.33],[20211227,120.32],[20211228,120.26],[20211229,120.29],[20211230,120.33],[20220103,120.28],[20220104,120.25],[20220105,120.29],[20220107,120.49],[20220110,120.63],[20220111,120.49],[20220112,120.54],[20220113,120.51],[20220114,120.51],[20220117,120.6],[20220118,120.56],[20220119,120.55],[20220120,120.54],[20220121,120.46],[20220124,120.61],[20220125,120.46],[20220126,120.52],[20220127,120.67],[20220128,120.68],[20220131,120.55],[20220201,120.45],[20220202,120.55],[20220203,120.39],[20220204,120.54],[20220207,120.6],[20220208,120.54],[20220209,120.62],[20220210,120.6],[20220211,120.75],[20220214,120.6],[20220215,120.72],[20220216,120.68],[20220217,120.61],[20220218,120.62],[20220221,120.61],[20220222,120.54],[20220223,120.63],[20220224,120.66],[20220225,120.48],[20220228,120.34],[20220301,120.29],[20220302,120.29],[20220303,120.51],[20220304,120.43],[20220307,120.36],[20220308,120.74],[20220309,120.6],[20220310,120.71],[20220311,120.65],[20220314,120.61],[20220315,120.54],[20220316,120.49],[20220317,120.55],[20220318,120.65],[20220321,120.69],[20220322,120.67],[20220323,120.71],[20220324,120.65],[20220325,120.68],[20220328,120.79],[20220329,120.72],[20220330,120.75],[20220331,120.68],[20220401,120.73],[20220404,120.68],[20220405,120.8],[20220406,120.74],[20220407,120.72],[20220408,120.71],[20220411,120.72],[20220412,120.58],[20220413,120.6],[20220414,120.66],[20220419,120.55],[20220420,120.42],[20220421,120.49],[20220422,120.5],[20220425,120.43],[20220426,120.4],[20220427,120.27],[20220428,120.32],[20220429,120.27],[20220502,120.38],[20220503,120.17],[20220504,120.09],[20220505,120.37],[20220506,120.07],[20220510,119.91],[20220511,119.55],[20220512,119.59],[20220513,119.74],[20220516,119.67],[20220517,119.63],[20220518,119.9],[20220519,119.73],[20220520,119.69],[20220523,119.55],[20220524,119.74],[20220525,119.67],[20220527,119.88],[20220530,119.9],[20220531,119.99],[20220601,120.1],[20220602,120.03],[20220603,120.09],[20220607,119.93],[20220608,120.02],[20220609,120.03],[20220610,119.98],[20220613,119.98],[20220614,119.98],[20220615,119.86],[20220617,119.68],[20220620,119.64],[20220621,119.78],[20220622,119.7],[20220624,119.47],[20220627,119.59],[20220628,119.52],[20220629,119.64],[20220630,119.39],[20220701,119.22],[20220704,119.15],[20220705,118.99],[20220706,119.03],[20220707,119.26],[20220708,119.33],[20220711,119.47],[20220712,119.43],[20220713,119.45],[20220714,119.4],[20220715,119.38],[20220718,119.28],[20220719,119.24],[20220720,119.46],[20220721,119.85],[20220722,119.81],[20220725,119.91],[20220726,119.82],[20220727,119.94],[20220728,119.9],[20220729,120.08],[20220801,119.94],[20220802,119.97],[20220803,119.98],[20220804,120.09],[20220805,120.27],[20220808,120.28],[20220809,120.31],[20220810,120.33],[20220811,120.31],[20220812,120.33],[20220816,120.27],[20220817,120.31],[20220818,120.13],[20220819,120.23],[20220822,120.17],[20220823,120.01],[20220824,119.99],[20220825,120.03],[20220826,120.17],[20220829,119.97],[20220830,119.91],[20220831,120.01],[20220901,120.14],[20220902,119.9],[20220905,119.9],[20220906,119.91],[20220907,119.93],[20220908,119.99],[20220909,120.08],[20220912,120.07],[20220913,120.17],[20220914,120.19],[20220915,120.14],[20220916,120.31],[20220919,120.22],[20220920,120.32],[20220921,120.36],[20220922,120.5],[20220923,120.23],[20220926,120.57],[20220927,120.62],[20220928,120.67],[20220929,120.63],[20220930,120.73],[20221004,120.91],[20221005,120.89],[20221006,121.01],[20221007,121.13],[20221010,121.13],[20221011,120.91],[20221012,121.16],[20221013,120.61],[20221014,120.86],[20221017,121.12],[20221018,121.15],[20221019,121.24],[20221020,121.21],[20221021,121.22],[20221024,121],[20221025,121.09],[20221026,121.14],[20221027,121.13],[20221028,121.2],[20221031,121.12],[20221102,121.24],[20221103,121.14],[20221104,121.35],[20221107,121.35],[20221108,121.25],[20221109,121.25],[20221110,121.47],[20221111,121.29],[20221114,121.31],[20221115,121.43],[20221116,121.42],[20221117,121.5],[20221118,121.39],[20221121,121.3],[20221122,121.31],[20221123,121.24],[20221124,121.33],[20221125,121.24],[20221128,121.35],[20221129,121.35],[20221130,121.24],[20221201,121.37],[20221202,121.31],[20221205,121.3],[20221206,121.26],[20221207,121.21],[20221208,121.21],[20221209,121.18],[20221212,121.24],[20221213,121.19],[20221214,121.19],[20221215,121.24],[20221216,121.3],[20221219,121.25],[20221220,121.23],[20221221,121.13],[20221222,121.33],[20221223,121.18],[20221227,121.21],[20221228,121.24],[20221229,121.18],[20221230,121.2],[20230102,121.2],[20230103,121.15],[20230104,121.2],[20230105,121.15],[20230109,121.25],[20230110,121.21],[20230111,121.23],[20230112,121.43],[20230113,121.29],[20230116,121.46],[20230117,121.54],[20230118,121.58],[20230119,121.59],[20230120,121.63],[20230123,121.61],[20230124,121.61],[20230125,121.68],[20230126,121.82],[20230127,121.81],[20230130,121.82],[20230131,121.92],[20230201,121.8],[20230202,121.75],[20230203,122.09],[20230206,122.08],[20230207,122.06],[20230208,121.92],[20230209,121.94],[20230210,121.96],[20230213,121.93],[20230214,121.98],[20230215,122.11],[20230216,122.06],[20230217,122.15],[20230220,122.05],[20230221,122.03],[20230222,122.04],[20230223,122.36],[20230224,122.13],[20230227,122.19],[20230228,122.2],[20230301,122.16],[20230302,122.21],[20230303,122.19],[20230306,122.28],[20230307,122.42],[20230308,122.34],[20230309,122.28],[20230310,122.2],[20230313,122.19],[20230314,122.08],[20230315,121.98],[20230316,121.68],[20230317,122.05],[20230320,122.31],[20230321,122.17],[20230322,122.32],[20230323,122.51],[20230324,122.6],[20230327,122.77],[20230328,122.5],[20230329,122.47],[20230330,122.53],[20230331,122.71],[20230403,122.72],[20230404,122.86],[20230405,122.78],[20230406,122.81],[20230411,122.82],[20230412,122.87],[20230413,122.86],[20230414,123],[20230417,122.97],[20230418,123.09],[20230419,123.21],[20230420,123.12],[20230421,123.22],[20230424,123.2],[20230425,123.26],[20230426,123.27],[20230427,123.28],[20230428,123.38],[20230502,123.37],[20230503,123.43],[20230504,123.5],[20230505,123.44],[20230508,123.52],[20230510,123.5],[20230511,123.35],[20230512,123.4],[20230515,123.34],[20230516,123.26],[20230517,123.31],[20230519,123.28],[20230522,123.37],[20230523,123.32],[20230524,123.43],[20230525,123.43],[20230526,123.43],[20230530,123.46],[20230531,123.54],[20230601,123.46],[20230602,123.65],[20230605,123.7],[20230606,123.71],[20230607,123.76],[20230609,123.7],[20230612,123.66],[20230613,123.88],[20230614,123.88],[20230615,123.87],[20230616,123.95],[20230619,123.95],[20230620,124],[20230621,123.95],[20230622,123.96],[20230626,123.96],[20230627,123.93],[20230628,123.99],[20230629,124.15],[20230630,124.16],[20230703,124.18],[20230704,124.21],[20230705,124.21],[20230706,124.28],[20230707,124.24],[20230710,124.35],[20230711,124.41],[20230712,124.36],[20230713,124.3],[20230714,124.35],[20230717,124.29],[20230718,124.35],[20230719,124.36],[20230720,124.44],[20230721,124.5],[20230724,124.53],[20230725,124.63],[20230726,124.6],[20230727,124.72],[20230728,124.66],[20230731,124.68],[20230801,124.69],[20230802,124.75],[20230803,124.66],[20230804,124.53],[20230807,124.69],[20230808,124.67],[20230809,124.66],[20230810,124.63],[20230811,124.72],[20230814,124.77],[20230816,124.8],[20230817,124.83],[20230818,124.81],[20230821,124.8],[20230822,124.88],[20230823,124.86],[20230824,124.78],[20230825,124.89],[20230828,124.94],[20230829,124.9],[20230830,124.9],[20230831,124.92],[20230901,124.84],[20230904,124.86],[20230905,124.94],[20230906,124.92],[20230907,124.96],[20230908,124.94],[20230911,124.97],[20230912,124.98],[20230913,125.01],[20230914,124.98],[20230915,125.01],[20230918,125.08],[20230919,125.05],[20230920,125.01],[20230921,125.12],[20230922,125.17],[20230925,125.18],[20230926,125.24],[20230927,125.25],[20230928,125.37],[20230929,125.24],[20231002,125.36],[20231004,125.25],[20231005,125.2],[20231006,125.29],[20231009,125.35],[20231010,125.31],[20231011,125.29],[20231012,125.36],[20231013,125.4],[20231016,125.34],[20231017,125.45],[20231018,125.56],[20231019,125.46],[20231020,125.54],[20231023,125.57],[20231024,125.65],[20231025,125.68],[20231026,125.7],[20231027,125.71],[20231030,125.67],[20231031,125.71],[20231102,125.65],[20231103,125.8],[20231106,125.75],[20231107,125.68],[20231108,125.71],[20231109,125.73],[20231110,125.76],[20231113,125.81],[20231114,125.93],[20231115,125.86],[20231116,125.81],[20231117,125.87],[20231120,125.87],[20231121,125.84],[20231122,125.89],[20231123,125.93],[20231124,125.96],[20231127,126.02],[20231128,126.1],[20231129,126.1],[20231130,126.02],[20231201,126.08],[20231204,126.03],[20231205,126.09],[20231206,126.09],[20231207,126.12],[20231208,126.19],[20231211,126.12],[20231212,126.1],[20231213,126.27],[20231214,126.38],[20231215,126.42],[20231218,126.46],[20231219,126.4],[20231220,126.59],[20231221,126.75],[20231222,126.67],[20231227,126.7],[20231228,126.88],[20231229,126.9],[20240102,126.88],[20240103,126.93],[20240104,126.9],[20240105,126.84],[20240108,126.81],[20240109,126.96],[20240110,127.07],[20240111,127.08],[20240112,127.1],[20240115,127.07],[20240116,127.04],[20240117,127.04],[20240118,127.02],[20240119,127.09],[20240122,127.15],[20240123,127.1],[20240124,127.14],[20240125,127.27],[20240126,127.4],[20240129,127.45],[20240130,127.46],[20240131,127.45],[20240201,127.57],[20240202,127.47],[20240205,127.5],[20240206,127.53],[20240207,127.5],[20240208,127.55],[20240209,127.56],[20240212,127.59],[20240213,127.51],[20240214,127.62],[20240215,127.76],[20240216,127.72],[20240219,127.69],[20240220,127.96],[20240221,127.96],[20240222,128.08],[20240223,128.05],[20240226,128.02],[20240227,128.12],[20240228,128.02],[20240229,128.09],[20240301,128.02],[20240304,127.95],[20240305,128.08],[20240306,128.03],[20240307,128.15],[20240308,128.12],[20240311,128.17],[20240312,128.18],[20240313,128.18],[20240314,128.27],[20240315,128.32],[20240318,128.32],[20240319,128.41],[20240320,128.53],[20240321,128.61],[20240322,128.69],[20240325,128.67],[20240326,128.6],[20240327,128.64],[20240328,128.7],[20240402,128.64],[20240403,128.67],[20240404,128.65],[20240405,128.56],[20240408,128.72],[20240409,128.75],[20240410,128.75],[20240411,128.79],[20240412,128.85],[20240415,128.86],[20240416,128.88],[20240417,128.85],[20240418,128.86],[20240419,128.84],[20240422,128.85],[20240423,128.98],[20240424,129.03],[20240425,129.04],[20240426,129.1],[20240429,129.09],[20240430,129.12],[20240502,129.23],[20240503,129.33]]}
{"meta":{"id":"1376-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Renten-Strategie Multi-Strategy Welt","currency":"EUR"},"ts":[[20190507,191.96],[20190508,191.7],[20190509,191.15],[20190510,191.13],[20190511,191.13],[20190512,191.13],[20190513,190.85],[20190514,191.19],[20190515,191.42],[20190516,191.6],[20190517,191.78],[20190518,191.78],[20190519,191.78],[20190520,191.77],[20190521,191.9],[20190522,192.06],[20190523,191.99],[20190524,191.96],[20190525,191.96],[20190526,191.96],[20190527,191.85],[20190528,191.78],[20190529,192.08],[20190530,192.3],[20190531,192.08],[20190601,192.08],[20190602,192.08],[20190603,191.87],[20190604,191.79],[20190605,191.72],[20190606,191.54],[20190607,191.87],[20190608,191.87],[20190609,191.87],[20190610,191.98],[20190611,192.39],[20190612,192.27],[20190613,192.41],[20190614,192.86],[20190615,192.86],[20190616,192.86],[20190617,193.02],[20190618,193.91],[20190619,193.93],[20190620,193.82],[20190621,193.6],[20190622,193.6],[20190623,193.6],[20190624,193.16],[20190625,193.04],[20190626,193.19],[20190627,193.32],[20190628,193.45],[20190629,193.45],[20190630,193.45],[20190701,194.2],[20190702,194.51],[20190703,195.09],[20190704,195.21],[20190705,195.17],[20190706,195.17],[20190707,195.17],[20190708,195.09],[20190709,194.92],[20190710,194.81],[20190711,195.14],[20190712,194.94],[20190713,194.94],[20190714,194.94],[20190715,195.18],[20190716,195.25],[20190717,195.14],[20190718,195.31],[20190719,195.24],[20190720,195.24],[20190721,195.24],[20190722,195.01],[20190723,196.08],[20190724,196.68],[20190725,196.88],[20190726,196.81],[20190727,196.81],[20190728,196.81],[20190729,196.69],[20190730,196.25],[20190731,196.43],[20190801,196.35],[20190802,195.84],[20190803,195.84],[20190804,195.84],[20190805,195.32],[20190806,195.19],[20190807,195.06],[20190808,195.36],[20190809,195.12],[20190810,195.12],[20190811,195.12],[20190812,194.62],[20190813,194.77],[20190814,194.75],[20190815,194.88],[20190816,196],[20190817,196],[20190818,196],[20190819,195.51],[20190820,195.61],[20190821,195.85],[20190822,196.2],[20190823,196.28],[20190824,196.28],[20190825,196.28],[20190826,195.82],[20190827,196.02],[20190828,196.12],[20190829,196.35],[20190830,196.51],[20190831,196.51],[20190901,196.51],[20190902,196.76],[20190903,197.27],[20190904,197.34],[20190905,197.42],[20190906,197.66],[20190907,197.66],[20190908,197.66],[20190909,197.7],[20190910,197.4],[20190911,197.72],[20190912,198.52],[20190913,197.82],[20190914,197.82],[20190915,197.82],[20190916,198.38],[20190917,198.2],[20190918,198.04],[20190919,198.09],[20190920,198.41],[20190921,198.41],[20190922,198.41],[20190923,198.58],[20190924,198.57],[20190925,198.46],[20190926,198.79],[20190927,198.63],[20190928,198.63],[20190929,198.63],[20190930,199.02],[20191001,198.61],[20191002,198.42],[20191003,198.35],[20191004,198.48],[20191005,198.48],[20191006,198.48],[20191007,198.21],[20191008,198.08],[20191009,198.19],[20191010,198.01],[20191011,198.58],[20191012,198.58],[20191013,198.58],[20191014,198.57],[20191015,198.95],[20191016,198.82],[20191017,198.32],[20191018,198.28],[20191019,198.28],[20191020,198.28],[20191021,198.07],[20191022,198.49],[20191023,198.48],[20191024,198.62],[20191025,198.69],[20191026,198.69],[20191027,198.69],[20191028,198.78],[20191029,198.57],[20191030,198.35],[20191031,198.26],[20191101,198.51],[20191102,198.51],[20191103,198.51],[20191104,198.46],[20191105,198.8],[20191106,198.98],[20191107,199.05],[20191108,198.98],[20191109,198.98],[20191110,198.98],[20191111,198.94],[20191112,198.98],[20191113,198.66],[20191114,198.61],[20191115,198.94],[20191116,198.94],[20191117,198.94],[20191118,198.6],[20191119,198.39],[20191120,198.52],[20191121,198.38],[20191122,198.63],[20191123,198.63],[20191124,198.63],[20191125,198.91],[20191126,198.82],[20191127,198.92],[20191128,198.9],[20191129,199.16],[20191130,199.16],[20191201,199.16],[20191202,198.54],[20191203,198.2],[20191204,198.6],[20191205,198.49],[20191206,198.79],[20191207,198.79],[20191208,198.79],[20191209,199.18],[20191210,199.27],[20191211,199.55],[20191212,199.39],[20191213,199.42],[20191214,199.42],[20191215,199.42],[20191216,199.8],[20191217,199.62],[20191218,200.02],[20191219,199.77],[20191220,199.97],[20191221,199.97],[20191222,199.97],[20191223,200.03],[20191224,200.1],[20191225,200.1],[20191226,200.11],[20191227,199.88],[20191228,199.88],[20191229,199.88],[20191230,199.79],[20191231,199.33],[20200101,199.33],[20200102,199.71],[20200103,200.04],[20200104,200.04],[20200105,200.04],[20200106,199.7],[20200107,199.77],[20200108,200.13],[20200109,200.42],[20200110,200.69],[20200111,200.69],[20200112,200.69],[20200113,200.23],[20200114,200.35],[20200115,200.16],[20200116,199.85],[20200117,200.4],[20200118,200.4],[20200119,200.4],[20200120,200.55],[20200121,200.4],[20200122,200.65],[20200123,200.69],[20200124,201.13],[20200125,201.13],[20200126,201.13],[20200127,201.02],[20200128,201.45],[20200129,201.73],[20200130,201.3],[20200131,201.05],[20200201,201.05],[20200202,201.05],[20200203,201.1],[20200204,201.5],[20200205,201.93],[20200206,202.18],[20200207,202.32],[20200208,202.32],[20200209,202.32],[20200210,202.47],[20200211,202.99],[20200212,203.27],[20200213,203.76],[20200214,204.02],[20200215,204.02],[20200216,204.02],[20200217,204.1],[20200218,203.99],[20200219,204.21],[20200220,204.06],[20200221,203.95],[20200222,203.95],[20200223,203.95],[20200224,203.15],[20200225,202.7],[20200226,202.37],[20200227,200.46],[20200228,199.41],[20200229,199.41],[20200301,199.41],[20200302,198.05],[20200303,199.33],[20200304,199.23],[20200305,197.86],[20200306,195.67],[20200307,195.67],[20200308,195.67],[20200309,190.69],[20200310,190.43],[20200311,190.63],[20200312,186.08],[20200313,187.24],[20200314,187.24],[20200315,187.24],[20200316,183.21],[20200317,182.75],[20200318,179.47],[20200319,179.72],[20200320,180.8],[20200321,180.8],[20200322,180.8],[20200323,179.09],[20200324,179.73],[20200325,181.79],[20200326,183.91],[20200327,183.85],[20200328,183.85],[20200329,183.85],[20200330,182.74],[20200331,184.57],[20200401,183.73],[20200402,184.89],[20200403,184.95],[20200404,184.95],[20200405,184.95],[20200406,185.4],[20200407,186.28],[20200408,186.29],[20200409,187.97],[20200410,187.97],[20200411,187.97],[20200412,187.97],[20200413,188.04],[20200414,188.21],[20200415,187.39],[20200416,187.47],[20200417,188.28],[20200418,188.28],[20200419,188.28],[20200420,187.37],[20200421,186.17],[20200422,186.01],[20200423,187.55],[20200424,187.38],[20200425,187.38],[20200426,187.38],[20200427,187.87],[20200428,187.97],[20200429,189.17],[20200430,189.25],[20200501,189.04],[20200502,189.04],[20200503,189.04],[20200504,188.19],[20200505,189.18],[20200506,189.26],[20200507,189.78],[20200508,189.82],[20200509,189.82],[20200510,189.82],[20200511,189.98],[20200512,190.01],[20200513,189.62],[20200514,189.56],[20200515,189.83],[20200516,189.83],[20200517,189.83],[20200518,190.75],[20200519,190.59],[20200520,191.56],[20200521,191.47],[20200522,192.08],[20200523,192.08],[20200524,192.08],[20200525,192.25],[20200526,192.86],[20200527,192.64],[20200528,193.05],[20200529,192.37],[20200530,192.37],[20200531,192.37],[20200601,192.47],[20200602,193.11],[20200603,193.57],[20200604,193.6],[20200605,193.84],[20200606,193.84],[20200607,193.84],[20200608,194],[20200609,194.05],[20200610,193.11],[20200611,192.4],[20200612,192.53],[20200613,192.53],[20200614,192.53],[20200615,192.78],[20200616,193.31],[20200617,193.98],[20200618,193.76],[20200619,193.96],[20200620,193.96],[20200621,193.96],[20200622,193.92],[20200623,193.89],[20200624,193.61],[20200625,193.68],[20200626,193.52],[20200627,193.52],[20200628,193.52],[20200629,192.97],[20200630,193.53],[20200701,193.98],[20200702,193.97],[20200703,194.03],[20200704,194.03],[20200705,194.03],[20200706,194.13],[20200707,194.07],[20200708,193.88],[20200709,193.72],[20200710,194.05],[20200711,194.05],[20200712,194.05],[20200713,194.13],[20200714,193.79],[20200715,193.66],[20200716,193.95],[20200717,193.9],[20200718,193.9],[20200719,193.9],[20200720,193.94],[20200721,194.53],[20200722,193.94],[20200723,194.14],[20200724,193.93],[20200725,193.93],[20200726,193.93],[20200727,193.34],[20200728,193.5],[20200729,193.51],[20200730,193.09],[20200731,192.54],[20200801,192.54],[20200802,192.54],[20200803,192.97],[20200804,192.81],[20200805,192.89],[20200806,193.14],[20200807,193.26],[20200808,193.26],[20200809,193.26],[20200810,193.87],[20200811,194.07],[20200812,194.12],[20200813,193.6],[20200814,193.95],[20200815,193.95],[20200816,193.95],[20200817,193.76],[20200818,193.33],[20200819,193.25],[20200820,193.6],[20200821,194.11],[20200822,194.11],[20200823,194.11],[20200824,193.68],[20200825,193.73],[20200826,194.14],[20200827,193.82],[20200828,193.52],[20200829,193.52],[20200830,193.52],[20200831,193.49],[20200901,193.4],[20200902,194.07],[20200903,194.29],[20200904,193.96],[20200905,193.96],[20200906,193.96],[20200907,193.98],[20200908,193.96],[20200909,194.31],[20200910,194.22],[20200911,194.1],[20200912,194.1],[20200913,194.1],[20200914,194.17],[20200915,194.3],[20200916,194.56],[20200917,194.86],[20200918,194.57],[20200919,194.57],[20200920,194.57],[20200921,194.01],[20200922,194.41],[20200923,194.35],[20200924,194.1],[20200925,194.06],[20200926,194.06],[20200927,194.06],[20200928,193.94],[20200929,193.78],[20200930,194.09],[20201001,194.15],[20201002,194.42],[20201003,194.42],[20201004,194.42],[20201005,192.61],[20201006,192.52],[20201007,192.62],[20201008,192.88],[20201009,192.99],[20201010,192.99],[20201011,192.99],[20201012,193.04],[20201013,193.01],[20201014,193.45],[20201015,193.32],[20201016,193.46],[20201017,193.46],[20201018,193.46],[20201019,193.2],[20201020,193.02],[20201021,192.9],[20201022,193.09],[20201023,193.06],[20201024,193.06],[20201025,193.06],[20201026,193.26],[20201027,193.33],[20201028,193.18],[20201029,193.04],[20201030,193.13],[20201031,193.13],[20201101,193.13],[20201102,193.27],[20201103,193.57],[20201104,193.85],[20201105,194.03],[20201106,194.08],[20201107,194.08],[20201108,194.08],[20201109,194.85],[20201110,195.09],[20201111,195.2],[20201112,195.24],[20201113,194.98],[20201114,194.98],[20201115,194.98],[20201116,195.34],[20201117,195.1],[20201118,195.41],[20201119,195.66],[20201120,195.6],[20201121,195.6],[20201122,195.6],[20201123,195.6],[20201124,195.98],[20201125,195.9],[20201126,195.86],[20201127,195.79],[20201128,195.79],[20201129,195.79],[20201130,195.33],[20201201,195.51],[20201202,195.05],[20201203,195.04],[20201204,195.13],[20201205,195.13],[20201206,195.13],[20201207,195.35],[20201208,195.48],[20201209,195.5],[20201210,195.47],[20201211,195.2],[20201212,195.2],[20201213,195.2],[20201214,195.2],[20201215,195.43],[20201216,195.42],[20201217,195.46],[20201218,195.23],[20201219,195.23],[20201220,195.23],[20201221,195.22],[20201222,195.01],[20201223,195.6],[20201224,195.73],[20201225,195.73],[20201226,195.73],[20201227,195.73],[20201228,195.51],[20201229,195.31],[20201230,195.25],[20201231,195.32],[20210101,195.32],[20210102,195.32],[20210103,195.32],[20210104,195.28],[20210105,195.37],[20210106,195.18],[20210107,195.45],[20210108,195.59],[20210109,195.59],[20210110,195.59],[20210111,195.73],[20210112,195.82],[20210113,196.05],[20210114,196.27],[20210115,196.36],[20210116,196.36],[20210117,196.36],[20210118,196.48],[20210119,196.45],[20210120,196.83],[20210121,196.47],[20210122,195.78],[20210123,195.78],[20210124,195.78],[20210125,195.72],[20210126,195.97],[20210127,195.87],[20210128,195.9],[20210129,195.75],[20210130,195.75],[20210131,195.75],[20210201,196.07],[20210202,196.66],[20210203,196.98],[20210204,197.04],[20210205,197.55],[20210206,197.55],[20210207,197.55],[20210208,197.39],[20210209,196.87],[20210210,196.95],[20210211,196.88],[20210212,197.08],[20210213,197.08],[20210214,197.08],[20210215,197.19],[20210216,196.76],[20210217,196.98],[20210218,196.49],[20210219,196.01],[20210220,196.01],[20210221,196.01],[20210222,195.39],[20210223,195.4],[20210224,195.31],[20210225,194.17],[20210226,194.53],[20210227,194.53],[20210228,194.53],[20210301,195.58],[20210302,195.5],[20210303,195.31],[20210304,195.34],[20210305,195.51],[20210306,195.51],[20210307,195.51],[20210308,195.74],[20210309,195.78],[20210310,196.08],[20210311,196.17],[20210312,196.14],[20210313,196.14],[20210314,196.14],[20210315,196.2],[20210316,196.38],[20210317,196.11],[20210318,196.14],[20210319,196.28],[20210320,196.28],[20210321,196.28],[20210322,195.76],[20210323,196.07],[20210324,196.26],[20210325,196.38],[20210326,196.57],[20210327,196.57],[20210328,196.57],[20210329,196.36],[20210330,196.65],[20210331,196.98],[20210401,196.98],[20210402,196.98],[20210403,196.98],[20210404,196.98],[20210405,196.97],[20210406,196.59],[20210407,196.31],[20210408,196.53],[20210409,196.16],[20210410,196.16],[20210411,196.16],[20210412,196.05],[20210413,195.97],[20210414,195.93],[20210415,196.04],[20210416,196.12],[20210417,196.12],[20210418,196.12],[20210419,195.9],[20210420,195.51],[20210421,195.72],[20210422,195.73],[20210423,195.59],[20210424,195.59],[20210425,195.59],[20210426,195.56],[20210427,195.4],[20210428,195.55],[20210429,195.41],[20210430,195.44],[20210501,195.44],[20210502,195.44],[20210503,195.56],[20210504,195.67],[20210505,195.99],[20210506,195.88],[20210507,196.03],[20210508,196.03],[20210509,196.03],[20210510,195.53],[20210511,195.39],[20210512,195.57],[20210513,195.66],[20210514,195.51],[20210515,195.51],[20210516,195.51],[20210517,195.44],[20210518,195.09],[20210519,194.88],[20210520,194.95],[20210521,195.01],[20210522,195.01],[20210523,195.01],[20210524,194.98],[20210525,194.97],[20210526,195.1],[20210527,195.35],[20210528,195.75],[20210529,195.75],[20210530,195.75],[20210531,195.61],[20210601,195.55],[20210602,195.82],[20210603,195.88],[20210604,196.36],[20210605,196.36],[20210606,196.36],[20210607,196.29],[20210608,196.36],[20210609,196.37],[20210610,196.5],[20210611,196.77],[20210612,196.77],[20210613,196.77],[20210614,196.86],[20210615,196.7],[20210616,196.69],[20210617,197.69],[20210618,197.65],[20210619,197.65],[20210620,197.65],[20210621,197.45],[20210622,197.41],[20210623,197.42],[20210624,197.6],[20210625,197.62],[20210626,197.62],[20210627,197.62],[20210628,197.94],[20210629,197.99],[20210630,197.96],[20210701,197.96],[20210702,198.25],[20210703,198.25],[20210704,198.25],[20210705,198.22],[20210706,197.83],[20210707,197.71],[20210708,197.37],[20210709,197.63],[20210710,197.63],[20210711,197.63],[20210712,197.84],[20210713,197.96],[20210714,198.18],[20210715,198.21],[20210716,198.4],[20210717,198.4],[20210718,198.4],[20210719,197.98],[20210720,197.89],[20210721,198.06],[20210722,198.26],[20210723,198.5],[20210724,198.5],[20210725,198.5],[20210726,198.37],[20210727,198.19],[20210728,198.32],[20210729,198.3],[20210730,198.07],[20210731,198.07],[20210801,198.07],[20210802,198.17],[20210803,197.95],[20210804,198.19],[20210805,198.33],[20210806,198.39],[20210807,198.39],[20210808,198.39],[20210809,198.45],[20210810,198.83],[20210811,198.9],[20210812,198.97],[20210813,198.82],[20210814,198.82],[20210815,198.82],[20210816,198.7],[20210817,198.74],[20210818,198.97],[20210819,198.73],[20210820,198.83],[20210821,198.83],[20210822,198.83],[20210823,198.63],[20210824,198.82],[20210825,198.9],[20210826,198.61],[20210827,198.88],[20210828,198.88],[20210829,198.88],[20210830,198.91],[20210831,198.8],[20210901,198.85],[20210902,198.75],[20210903,198.59],[20210904,198.59],[20210905,198.59],[20210906,198.6],[20210907,198.63],[20210908,198.55],[20210909,198.65],[20210910,198.76],[20210911,198.76],[20210912,198.76],[20210913,199.2],[20210914,198.97],[20210915,199.07],[20210916,199.37],[20210917,199.21],[20210918,199.21],[20210919,199.21],[20210920,199.12],[20210921,199.16],[20210922,199.42],[20210923,199.47],[20210924,199.2],[20210925,199.2],[20210926,199.2],[20210927,199.29],[20210928,199.01],[20210929,199.23],[20210930,199.45],[20211001,199.43],[20211002,199.43],[20211003,199.43],[20211004,199.05],[20211005,199.22],[20211006,199.39],[20211007,199.46],[20211008,199.29],[20211009,199.29],[20211010,199.29],[20211011,199.12],[20211012,199.06],[20211013,199.04],[20211014,199.1],[20211015,199.28],[20211016,199.28],[20211017,199.28],[20211018,199.07],[20211019,198.76],[20211020,198.9],[20211021,198.61],[20211022,198.54],[20211023,198.54],[20211024,198.54],[20211025,198.92],[20211026,199],[20211027,198.83],[20211028,198.49],[20211029,197.83],[20211030,197.83],[20211031,197.83],[20211101,197.9],[20211102,197.82],[20211103,198],[20211104,198.48],[20211105,198.97],[20211106,198.97],[20211107,198.97],[20211108,198.87],[20211109,199.03],[20211110,199.18],[20211111,199.46],[20211112,199.61],[20211113,199.61],[20211114,199.61],[20211115,199.56],[20211116,199.68],[20211117,200.01],[20211118,199.56],[20211119,199.87],[20211120,199.87],[20211121,199.87],[20211122,199.58],[20211123,198.97],[20211124,199.37],[20211125,199.43],[20211126,198.16],[20211127,198.16],[20211128,198.16],[20211129,198.39],[20211130,198.03],[20211201,198.53],[20211202,198.44],[20211203,198.66],[20211204,198.66],[20211205,198.66],[20211206,198.91],[20211207,199.42],[20211208,199.33],[20211209,199.23],[20211210,199.43],[20211211,199.43],[20211212,199.43],[20211213,199.3],[20211214,199.03],[20211215,199.09],[20211216,198.68],[20211217,198.8],[20211218,198.8],[20211219,198.8],[20211220,198.83],[20211221,199.36],[20211222,199.32],[20211223,199.51],[20211224,199.48],[20211225,199.48],[20211226,199.48],[20211227,199.4],[20211228,199.4],[20211229,199.44],[20211230,199.38],[20211231,196.53],[20220101,196.53],[20220102,196.53],[20220103,196.39],[20220104,196.5],[20220105,196.22],[20220106,195.97],[20220107,196.18],[20220108,196.18],[20220109,196.18],[20220110,196.03],[20220111,196.02],[20220112,195.78],[20220113,195.19],[20220114,195.15],[20220115,195.15],[20220116,195.15],[20220117,195.26],[20220118,195.23],[20220119,195.61],[20220120,195.81],[20220121,195.59],[20220122,195.59],[20220123,195.59],[20220124,195.34],[20220125,195.56],[20220126,195.6],[20220127,196.39],[20220128,196.24],[20220129,196.24],[20220130,196.24],[20220131,196.53],[20220201,196.11],[20220202,195.81],[20220203,195.78],[20220204,194.13],[20220205,194.13],[20220206,194.13],[20220207,194.05],[20220208,194.3],[20220209,194.41],[20220210,194.34],[20220211,193.94],[20220212,193.94],[20220213,193.94],[20220214,194.09],[20220215,194.2],[20220216,194.22],[20220217,193.98],[20220218,194.01],[20220219,194.01],[20220220,194.01],[20220221,193.86],[20220222,193.77],[20220223,193.47],[20220224,192.59],[20220225,193.23],[20220226,193.23],[20220227,193.23],[20220228,191.33],[20220301,190.98],[20220302,190.56],[20220303,190.93],[20220304,189.97],[20220305,189.97],[20220306,189.97],[20220307,188.8],[20220308,189.17],[20220309,189.43],[20220310,188.62],[20220311,188.96],[20220312,188.96],[20220313,188.96],[20220314,189.04],[20220315,188.61],[20220316,189.51],[20220317,190.03],[20220318,190.41],[20220319,190.41],[20220320,190.41],[20220321,190.74],[20220322,190.63],[20220323,191.28],[20220324,191.17],[20220325,191.31],[20220326,191.31],[20220327,191.31],[20220328,191.47],[20220329,191.8],[20220330,191.66],[20220331,192.09],[20220401,192.4],[20220402,192.4],[20220403,192.4],[20220404,193.03],[20220405,193.07],[20220406,192.86],[20220407,192.82],[20220408,193.04],[20220409,193.04],[20220410,193.04],[20220411,192.39],[20220412,192.49],[20220413,192.84],[20220414,192.44],[20220415,192.44],[20220416,192.44],[20220417,192.44],[20220418,192.43],[20220419,192.62],[20220420,192.49],[20220421,192.15],[20220422,191.99],[20220423,191.99],[20220424,191.99],[20220425,192.07],[20220426,192.39],[20220427,192.7],[20220428,193.1],[20220429,192.81],[20220430,192.81],[20220501,192.81],[20220502,192.63],[20220503,192.43],[20220504,192.63],[20220505,192.42],[20220506,191.74],[20220507,191.74],[20220508,191.74],[20220509,191.39],[20220510,191.3],[20220511,191.68],[20220512,192.75],[20220513,192.85],[20220514,192.85],[20220515,192.85],[20220516,192.85],[20220517,192.2],[20220518,192.25],[20220519,192.24],[20220520,192.33],[20220521,192.33],[20220522,192.33],[20220523,192.16],[20220524,191.74],[20220525,192.41],[20220526,192.46],[20220527,192.45],[20220528,192.45],[20220529,192.45],[20220530,192.53],[20220531,192.57],[20220601,192.33],[20220602,192.39],[20220603,192.14],[20220604,192.14],[20220605,192.14],[20220606,192.13],[20220607,192.07],[20220608,191.37],[20220609,190.88],[20220610,191.23],[20220611,191.23],[20220612,191.23],[20220613,190.44],[20220614,189.77],[20220615,189.92],[20220616,189.89],[20220617,189.65],[20220618,189.65],[20220619,189.65],[20220620,189.58],[20220621,189.43],[20220622,189.68],[20220623,189.56],[20220624,189.83],[20220625,189.83],[20220626,189.83],[20220627,189.53],[20220628,189.29],[20220629,189.35],[20220630,189.66],[20220701,189.52],[20220702,189.52],[20220703,189.52],[20220704,189.5],[20220705,189.56],[20220706,190.34],[20220707,190.49],[20220708,190.89],[20220709,190.89],[20220710,190.89],[20220711,190.95],[20220712,191.16],[20220713,191.09],[20220714,191.13],[20220715,191.06],[20220716,191.06],[20220717,191.06],[20220718,190.86],[20220719,190.33],[20220720,190.81],[20220721,190.72],[20220722,191.33],[20220723,191.33],[20220724,191.33],[20220725,191.38],[20220726,192.14],[20220727,192.15],[20220728,193.05],[20220729,193.36],[20220730,193.36],[20220731,193.36],[20220801,193.72],[20220802,193.65],[20220803,193.9],[20220804,194.25],[20220805,194.05],[20220806,194.05],[20220807,194.05],[20220808,194.25],[20220809,194.18],[20220810,194.53],[20220811,194.08],[20220812,194.55],[20220813,194.55],[20220814,194.55],[20220815,194.78],[20220816,195.46],[20220817,194.7],[20220818,194.44],[20220819,194.61],[20220820,194.61],[20220821,194.61],[20220822,194.57],[20220823,195.06],[20220824,195.03],[20220825,195.07],[20220826,194.75],[20220827,194.75],[20220828,194.75],[20220829,194.54],[20220830,194.1],[20220831,193.73],[20220901,193.32],[20220902,193.71],[20220903,193.71],[20220904,193.71],[20220905,193.7],[20220906,193.45],[20220907,193.7],[20220908,193.27],[20220909,193.44],[20220910,193.44],[20220911,193.44],[20220912,193],[20220913,192.41],[20220914,193.37],[20220915,193.18],[20220916,193.32],[20220917,193.32],[20220918,193.32],[20220919,193.23],[20220920,192.95],[20220921,193.19],[20220922,193.43],[20220923,193.23],[20220924,193.23],[20220925,193.23],[20220926,192.73],[20220927,192.21],[20220928,192.25],[20220929,190.97],[20220930,190.93],[20221001,190.93],[20221002,190.93],[20221003,191.52],[20221004,191.42],[20221005,190.88],[20221006,191.14],[20221007,191.09],[20221008,191.09],[20221009,191.09],[20221010,191.19],[20221011,190.92],[20221012,190.68],[20221013,190.19],[20221014,190.29],[20221015,190.29],[20221016,190.29],[20221017,190.31],[20221018,189.95],[20221019,189.92],[20221020,189.82],[20221021,190.16],[20221022,190.16],[20221023,190.16],[20221024,189.46],[20221025,190.12],[20221026,189.49],[20221027,190.13],[20221028,190.33],[20221029,190.33],[20221030,190.33],[20221031,190.76],[20221101,190.77],[20221102,191.6],[20221103,192.17],[20221104,191.89],[20221105,191.89],[20221106,191.89],[20221107,191.18],[20221108,191.32],[20221109,191.04],[20221110,192.29],[20221111,191.54],[20221112,191.54],[20221113,191.54],[20221114,190.87],[20221115,190.96],[20221116,190.93],[20221117,191.04],[20221118,191],[20221119,191],[20221120,191],[20221121,191.54],[20221122,191.57],[20221123,191.68],[20221124,191.89],[20221125,191.88],[20221126,191.88],[20221127,191.88],[20221128,191.14],[20221129,191.86],[20221130,191.93],[20221201,192.3],[20221202,192.07],[20221203,192.07],[20221204,192.07],[20221205,191.55],[20221206,191.79],[20221207,192.16],[20221208,192.28],[20221209,191.86],[20221210,191.86],[20221211,191.86],[20221212,191.61],[20221213,192.28],[20221214,191.71],[20221215,191.51],[20221216,191.23],[20221217,191.23],[20221218,191.23],[20221219,191.08],[20221220,191.34],[20221221,191.4],[20221222,191.5],[20221223,191.53],[20221224,191.53],[20221225,191.53],[20221226,191.53],[20221227,191.1],[20221228,190.91],[20221229,191.16],[20221230,190.9],[20221231,190.9],[20230101,190.9],[20230102,190.86],[20230103,191.7],[20230104,191.75],[20230105,191.77],[20230106,192.98],[20230107,192.98],[20230108,192.98],[20230109,192.34],[20230110,192.11],[20230111,192.43],[20230112,193.02],[20230113,193.17],[20230114,193.17],[20230115,193.17],[20230116,193.04],[20230117,192.81],[20230118,193.44],[20230119,193.23],[20230120,192.93],[20230121,192.93],[20230122,192.93],[20230123,192.62],[20230124,193.03],[20230125,193.17],[20230126,193.08],[20230127,193.04],[20230128,193.04],[20230129,193.04],[20230130,192.68],[20230131,192.05],[20230201,192.15],[20230202,192.35],[20230203,192.16],[20230204,192.16],[20230205,192.16],[20230206,192.45],[20230207,192.78],[20230208,192.63],[20230209,192.42],[20230210,192.63],[20230211,192.63],[20230212,192.63],[20230213,192.67],[20230214,192.01],[20230215,191.95],[20230216,191.86],[20230217,192.38],[20230218,192.38],[20230219,192.38],[20230220,192.25],[20230221,191.59],[20230222,191.68],[20230223,192.14],[20230224,191.98],[20230225,191.98],[20230226,191.98],[20230227,192.06],[20230228,191.53],[20230301,191.12],[20230302,191.25],[20230303,191.64],[20230304,191.64],[20230305,191.64],[20230306,191.51],[20230307,191.17],[20230308,191.83],[20230309,191.92],[20230310,192.2],[20230311,192.2],[20230312,192.2],[20230313,191.73],[20230314,191.11],[20230315,192.12],[20230316,191.61],[20230317,191.65],[20230318,191.65],[20230319,191.65],[20230320,190.71],[20230321,190.81],[20230322,191.13],[20230323,191],[20230324,191.78],[20230325,191.78],[20230326,191.78],[20230327,191.42],[20230328,191.14],[20230329,191.18],[20230330,191.29],[20230331,191.84],[20230401,191.84],[20230402,191.84],[20230403,192.27],[20230404,192.36],[20230405,192.29],[20230406,192.41],[20230407,192.41],[20230408,192.41],[20230409,192.41],[20230410,192.39],[20230411,192.2],[20230412,192.23],[20230413,192],[20230414,191.51],[20230415,191.51],[20230416,191.51],[20230417,191.81],[20230418,191.91],[20230419,191.67],[20230420,191.78],[20230421,191.51],[20230422,191.51],[20230423,191.51],[20230424,191.37],[20230425,191.64],[20230426,191.57],[20230427,191.46],[20230428,191.84],[20230429,191.84],[20230430,191.84],[20230501,191.82],[20230502,192.04],[20230503,191.88],[20230504,191.93],[20230505,192.25],[20230506,192.25],[20230507,192.25],[20230508,192.07],[20230509,192.15],[20230510,192.74],[20230511,192.92],[20230512,193.12],[20230513,193.12],[20230514,193.12],[20230515,193.16],[20230516,193.03],[20230517,192.98],[20230518,192.94],[20230519,192.56],[20230520,192.56],[20230521,192.56],[20230522,192.48],[20230523,192.67],[20230524,192.6],[20230525,192.44],[20230526,192.13],[20230527,192.13],[20230528,192.13],[20230529,192.16],[20230530,192.79],[20230531,193.39],[20230601,193.74],[20230602,193.29],[20230603,193.29],[20230604,193.29],[20230605,193.81],[20230606,194.02],[20230607,193.57],[20230608,193.65],[20230609,193.61],[20230610,193.61],[20230611,193.61],[20230612,193.79],[20230613,193.3],[20230614,193.2],[20230615,193.02],[20230616,192.21],[20230617,192.21],[20230618,192.21],[20230619,192.32],[20230620,192.54],[20230621,192.51],[20230622,192.08],[20230623,192.25],[20230624,192.25],[20230625,192.25],[20230626,192.74],[20230627,192.29],[20230628,192.44],[20230629,192.01],[20230630,192.38],[20230701,192.38],[20230702,192.38],[20230703,192.27],[20230704,192.23],[20230705,192.21],[20230706,191.26],[20230707,191.49],[20230708,191.49],[20230709,191.49],[20230710,191.32],[20230711,191.29],[20230712,192.17],[20230713,192.03],[20230714,191.72],[20230715,191.72],[20230716,191.72],[20230717,191.65],[20230718,191.96],[20230719,192.32],[20230720,192.07],[20230721,192.45],[20230722,192.45],[20230723,192.45],[20230724,192.91],[20230725,192.94],[20230726,192.95],[20230727,192.65],[20230728,193.36],[20230729,193.36],[20230730,193.36],[20230731,193.41],[20230801,193.41],[20230802,193.18],[20230803,193.13],[20230804,193.53],[20230805,193.53],[20230806,193.53],[20230807,193.26],[20230808,193.53],[20230809,193.49],[20230810,193.28],[20230811,192.92],[20230812,192.92],[20230813,192.92],[20230814,192.82],[20230815,192.73],[20230816,192.43],[20230817,192.27],[20230818,192.59],[20230819,192.59],[20230820,192.59],[20230821,191.98],[20230822,192.28],[20230823,193.67],[20230824,193.36],[20230825,193.47],[20230826,193.47],[20230827,193.47],[20230828,193.45],[20230829,193.91],[20230830,193.47],[20230831,193.71],[20230901,193.74],[20230902,193.74],[20230903,193.74],[20230904,193.68],[20230905,193.64],[20230906,193.24],[20230907,193.74],[20230908,193.89],[20230909,193.89],[20230910,193.89],[20230911,193.82],[20230912,193.87],[20230913,193.98],[20230914,194.41],[20230915,194.52],[20230916,194.52],[20230917,194.52],[20230918,194.41],[20230919,193.96],[20230920,194.04],[20230921,193.99],[20230922,194.1],[20230923,194.1],[20230924,194.1],[20230925,193.68],[20230926,193.48],[20230927,193.35],[20230928,192.96],[20230929,189.25],[20230930,189.25],[20231001,189.25],[20231002,189.05],[20231003,188.71],[20231004,188.52],[20231005,188.45],[20231006,187.97],[20231007,187.97],[20231008,187.97],[20231009,188.53],[20231010,188.94],[20231011,189.24],[20231012,188.7],[20231013,189.33],[20231014,189.33],[20231015,189.33],[20231016,189.09],[20231017,188.43],[20231018,188.02],[20231019,187.8],[20231020,188.02],[20231021,188.02],[20231022,188.02],[20231023,188.24],[20231024,188.39],[20231025,188.33],[20231026,189.01],[20231027,189.47],[20231028,189.47],[20231029,189.47],[20231030,189.1],[20231031,188.99],[20231101,189.43],[20231102,190.09],[20231103,190.79],[20231104,190.79],[20231105,190.79],[20231106,190.26],[20231107,190.69],[20231108,190.86],[20231109,190.48],[20231110,190.35],[20231111,190.35],[20231112,190.35],[20231113,190.28],[20231114,191.2],[20231115,190.64],[20231116,191.03],[20231117,190.94],[20231118,190.94],[20231119,190.94],[20231120,190.74],[20231121,190.58],[20231122,190.68],[20231123,190.62],[20231124,190.39],[20231125,190.39],[20231126,190.39],[20231127,190.68],[20231128,191.18],[20231129,191.61],[20231130,188.5],[20231201,189.61],[20231202,189.61],[20231203,189.61],[20231204,189.52],[20231205,190.01],[20231206,190.6],[20231207,190.91],[20231208,190.55],[20231209,190.55],[20231210,190.55],[20231211,190.31],[20231212,190.19],[20231213,190.93],[20231214,191.6],[20231215,191.57],[20231216,191.57],[20231217,191.57],[20231218,191.61],[20231219,191.51],[20231220,191.86],[20231221,191.68],[20231222,191.53],[20231223,191.53],[20231224,191.53],[20231225,191.53],[20231226,191.55],[20231227,191.5],[20231228,191.31],[20231229,194.04],[20231230,194.04],[20231231,194.04],[20240101,194.04],[20240102,194.05],[20240103,193.96],[20240104,193.42],[20240105,193.54],[20240106,193.54],[20240107,193.54],[20240108,193.51],[20240109,193.51],[20240110,193.5],[20240111,193.71],[20240112,194.52],[20240113,194.52],[20240114,194.52],[20240115,194.49],[20240116,194.25],[20240117,193.61],[20240118,193.72],[20240119,193.67],[20240120,193.67],[20240121,193.67],[20240122,193.72],[20240123,193.63],[20240124,193.73],[20240125,194.05],[20240126,194.26],[20240127,194.26],[20240128,194.26],[20240129,194.62],[20240130,194.41],[20240131,191.45],[20240201,191.84],[20240202,190.79],[20240203,190.79],[20240204,190.79],[20240205,190.96],[20240206,191.29],[20240207,191.09],[20240208,190.95],[20240209,190.78],[20240210,190.78],[20240211,190.78],[20240212,190.94],[20240213,190.34],[20240214,190.98],[20240215,191.01],[20240216,190.63],[20240217,190.63],[20240218,190.63],[20240219,190.7],[20240220,190.8],[20240221,190.69],[20240222,190.32],[20240223,190.37],[20240224,190.37],[20240225,190.37],[20240226,190.14],[20240227,190.24],[20240228,190.51],[20240229,190.69],[20240301,191.04],[20240302,191.04],[20240303,191.04],[20240304,190.74],[20240305,191.01],[20240306,191.13],[20240307,191.31],[20240308,191.38],[20240309,191.38],[20240310,191.38],[20240311,191.38],[20240312,191.24],[20240313,191.27],[20240314,191.13],[20240315,190.93],[20240316,190.93],[20240317,190.93],[20240318,190.77],[20240319,190.97],[20240320,191.27],[20240321,191.41],[20240322,192.01],[20240323,192.01],[20240324,192.01],[20240325,191.71],[20240326,191.62],[20240327,192.12],[20240328,186.37],[20240329,186.37],[20240330,186.37],[20240331,186.37],[20240401,186.3],[20240402,186.39],[20240403,186.26],[20240404,186.32],[20240405,186.11],[20240406,186.11],[20240407,186.11],[20240408,186.03],[20240409,186.22],[20240410,185.38],[20240411,185.69],[20240412,186.33],[20240413,186.33],[20240414,186.33],[20240415,185.64],[20240416,184.93],[20240417,185.17],[20240418,184.89],[20240419,185.03],[20240420,185.03],[20240421,185.03],[20240422,185.45],[20240423,185.38],[20240424,185.05],[20240425,184.43],[20240426,184.73],[20240427,184.73],[20240428,184.73],[20240429,185.09],[20240430,184.64],[20240501,184.67],[20240502,185.7],[20240503,186.01],[20240504,186.01],[20240505,186.01],[20240506,186.22]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.016,09€ |
2021 | 1.041,01€ |
2022 | 1.032,94€ |
2023 | 1.060,91€ |
2024 | 1.111,65€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,51% |
3 M | 1,46% |
6 M | 2,81% |
lfd. Jahr | 1,91% |
1 Jahr | 4,78% |
3 Jahre | 6,79% |
5 Jahre | 11,21% |
10 Jahre | 17,62% |
Entwicklung p.a. | 2,05% |
Wertentwicklung seit Auflage | 29,33% |
Anlageziel ist eine deutliche Überrendite zur Benchmark. Um dieses Anlageziel zu erreichen, nutzt der Fonds Preisdifferenzen zwischen Anlageinstrumenten (Unternehmens- und Staatsanleihen, Wandelanleihen, strukturierte und Hybrid-Anleihen sowie Schuldverschreibungen) unterschiedlicher Seniorität eines Schuldners. Es wird angestrebt, Kredit-, Zins- und Währungsrisiken über geeignete Absicherungsinstrumente (z.B. Derivate, Swaps u.a.) weitgehend abzusichern.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 1.609 | -1.547500 |
04.2020 - 05.2021 | 2.4527 | 3.273600 |
05.2021 - 05.2022 | -0.7751 | -1.439000 |
05.2022 - 05.2023 | 2.7071 | -0.308300 |
05.2023 - 05.2024 | 4.7834 | -3.290700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 0,57% | 1,07% | 1,18% | 2,43% |
Sharpe Ratio | 2,38 | 1,02 | 1,55 | 0,64 |
Tracking Error | 4,19% | 3,45% | 5,05% | 5,13% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,05 | 0,08 | -0,02 | -0,05 |
Treynor Ratio | 25,64 | 12,89 | k.A. | -32,11 |
Die 10 größten Wertpapierbestände (03. 05. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (03. 05. 2024)
Welt | 29,98% |
Italien | 24,32% |
Großbritannien | 13,61% |
Frankreich | 12,33% |
Spanien | 6,74% |
USA | 4,39% |
Japan | 3,56% |
Niederlande | 3,10% |
Deutschland | 1,88% |
Schweiz | 1,48% |
Branchenverteilung (03. 05. 2024)
Divers | 51,13% |
Finanzen | 50,26% |
Kasse | -1,39% |
Assetverteilung (03. 05. 2024)
Renten | 71,49% |
Kredite | 29,86% |
Optionsscheine/Futures | 0,43% |
Geldmarkt/Kasse | -0,39% |
gemischt | -1,39% |
Währungsverteilung (03. 05. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3788KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 458KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 794KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1968KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | 0,06% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,16% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Strategiefonds |
Anlageschwerpunkt: | Strategiefonds Renten-Strategie Multi-Strategy |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Renten-Strategie Multi-Strategy Welt |
Fondsmanager: | Team der XAIA Investment GmbH |
Fondsgesellschaft: | Universal-Investment-Luxembourg S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 13.09.2011 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 255,96 Mio. EUR |