Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JCNN
ISIN: LU0644385733
Strategiefonds Multi-Asset-Strategie systematisch defensiv, Welt
Aktueller Preis (25. 05. 2023)
101,44 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"XAIA Credit Debt Capital P"},"ts":[[20180525,115.45],[20180528,115.43],[20180529,115.23],[20180530,114.92],[20180601,115.08],[20180604,115.22],[20180605,115.18],[20180606,115.16],[20180607,114.96],[20180608,114.98],[20180611,114.81],[20180612,114.78],[20180613,115.33],[20180614,115.42],[20180615,115.43],[20180618,115.28],[20180619,115.25],[20180620,115.2],[20180621,115.11],[20180622,115.06],[20180625,115.35],[20180626,115.23],[20180627,115.08],[20180628,114.99],[20180629,115.03],[20180702,115.13],[20180703,115.08],[20180704,115.1],[20180705,115.05],[20180706,115.02],[20180709,114.9],[20180710,115.18],[20180711,115.14],[20180712,115.1],[20180713,115.18],[20180716,115.16],[20180717,115.09],[20180718,114.95],[20180719,114.96],[20180720,115.1],[20180723,115.07],[20180724,115.08],[20180725,115.05],[20180726,115.1],[20180727,115.28],[20180730,115.24],[20180731,115.25],[20180801,115.18],[20180802,115.61],[20180803,115.28],[20180806,115.44],[20180807,115.37],[20180808,115.51],[20180809,115.38],[20180810,115.28],[20180813,115.36],[20180814,115.2],[20180816,114.85],[20180817,114.83],[20180820,114.65],[20180821,114.65],[20180822,114.66],[20180823,114.83],[20180824,114.77],[20180827,114.8],[20180828,114.98],[20180829,114.86],[20180830,114.95],[20180831,114.85],[20180903,114.83],[20180904,114.95],[20180905,114.81],[20180906,114.98],[20180907,115.1],[20180910,115.03],[20180911,115.14],[20180912,115.14],[20180913,115.18],[20180914,115.24],[20180917,115.33],[20180918,115.31],[20180919,115.3],[20180920,115.38],[20180921,115.63],[20180924,115.63],[20180925,115.55],[20180926,115.55],[20180927,115.62],[20180928,115.61],[20181001,115.51],[20181002,115.62],[20181004,115.7],[20181005,116.03],[20181008,115.78],[20181009,115.72],[20181010,115.84],[20181011,116.06],[20181012,116.17],[20181015,116.09],[20181016,115.77],[20181017,115.76],[20181018,115.63],[20181019,115.81],[20181022,115.81],[20181023,115.54],[20181024,115.87],[20181025,115.51],[20181026,115.59],[20181029,115.76],[20181030,115.5],[20181031,115.3],[20181102,115.3],[20181105,115.17],[20181106,115.17],[20181107,115.4],[20181108,115.47],[20181109,115.67],[20181112,115.78],[20181113,115.24],[20181114,115.35],[20181115,115.33],[20181116,115.11],[20181119,115.18],[20181120,115.42],[20181121,115.14],[20181122,115.27],[20181123,115.1],[20181126,114.95],[20181127,115.23],[20181128,115.09],[20181129,115.13],[20181130,115.11],[20181203,114.91],[20181204,115.08],[20181205,115.39],[20181206,115.15],[20181207,115.55],[20181210,116.22],[20181211,115.81],[20181212,115.9],[20181213,116.25],[20181214,116.12],[20181217,116.09],[20181218,116.45],[20181219,116.22],[20181220,116.82],[20181221,116.8],[20181227,117.17],[20181228,116.75],[20190102,116.47],[20190103,116.49],[20190104,116.36],[20190107,115.89],[20190108,115.95],[20190109,116.12],[20190110,115.93],[20190111,115.82],[20190114,115.81],[20190115,115.79],[20190116,115.72],[20190117,115.57],[20190118,115.42],[20190121,115.32],[20190122,115.32],[20190123,115.51],[20190124,115.3],[20190125,115.16],[20190128,115.16],[20190129,115.14],[20190130,115.21],[20190131,115.18],[20190201,115.25],[20190204,115.28],[20190205,115.56],[20190206,115.63],[20190207,115.56],[20190208,115.55],[20190211,115.22],[20190212,115.15],[20190213,115.41],[20190214,115.28],[20190215,115.13],[20190218,115.11],[20190219,115.12],[20190220,115.18],[20190221,115.14],[20190222,115.28],[20190225,115.36],[20190226,115.44],[20190227,115.35],[20190228,115.54],[20190301,115.34],[20190304,115.32],[20190305,115.47],[20190306,115.51],[20190307,115.49],[20190308,115.44],[20190311,115.34],[20190312,115.32],[20190313,115.35],[20190314,115.46],[20190315,115.4],[20190318,115.48],[20190319,115.56],[20190320,115.93],[20190321,115.82],[20190322,116.17],[20190325,115.79],[20190326,115.83],[20190327,115.63],[20190328,115.67],[20190329,115.74],[20190401,115.74],[20190402,115.93],[20190403,115.86],[20190404,115.69],[20190405,115.92],[20190408,116.05],[20190409,116.25],[20190410,116.24],[20190411,116.26],[20190412,116.45],[20190415,116.49],[20190416,116.63],[20190417,116.26],[20190418,116.31],[20190423,116.21],[20190424,116.33],[20190425,116.21],[20190426,116.25],[20190429,116.15],[20190430,116.34],[20190502,116.42],[20190503,116.29],[20190506,116.22],[20190507,116.34],[20190508,116.2],[20190510,116.49],[20190513,116.64],[20190514,116.4],[20190515,116.52],[20190516,116.47],[20190517,116.29],[20190520,116.48],[20190521,116.32],[20190522,116.61],[20190523,116.34],[20190524,116.64],[20190527,116.63],[20190528,116.5],[20190529,116.59],[20190531,116.48],[20190603,116.42],[20190604,116.11],[20190605,116.29],[20190606,116.38],[20190607,116.34],[20190611,116.73],[20190612,116.69],[20190613,116.31],[20190614,116.46],[20190617,116.26],[20190618,116.39],[20190619,116.45],[20190621,116.96],[20190624,116.91],[20190625,116.78],[20190626,116.57],[20190627,116.53],[20190628,116.6],[20190701,116.7],[20190702,116.81],[20190703,116.8],[20190704,116.74],[20190705,116.87],[20190708,116.67],[20190709,116.84],[20190710,116.94],[20190711,117.03],[20190712,116.78],[20190715,116.73],[20190716,116.36],[20190717,116.48],[20190718,116.35],[20190719,116.4],[20190722,116.32],[20190723,116.42],[20190724,116.29],[20190725,116.68],[20190726,116.64],[20190729,116.67],[20190730,116.41],[20190731,116.5],[20190801,116.53],[20190802,116.85],[20190805,116.84],[20190806,116.69],[20190807,116.5],[20190808,116.68],[20190809,116.97],[20190812,117.01],[20190813,116.84],[20190814,117.38],[20190816,117.41],[20190819,117.25],[20190820,117.37],[20190821,117.24],[20190822,117.38],[20190823,117.61],[20190826,117.57],[20190827,117.73],[20190828,117.58],[20190829,117.62],[20190830,117.73],[20190902,117.73],[20190903,117.81],[20190904,117.65],[20190905,117.43],[20190906,117.43],[20190909,117.37],[20190910,117.32],[20190911,117.15],[20190912,117.16],[20190913,117.15],[20190916,117.29],[20190917,117.32],[20190918,117.39],[20190919,117.27],[20190920,117.61],[20190923,117.27],[20190924,117.16],[20190925,117.11],[20190926,117.23],[20190927,116.95],[20190930,116.92],[20191001,116.88],[20191002,117.12],[20191004,116.98],[20191007,116.97],[20191008,116.89],[20191009,117.09],[20191010,116.95],[20191011,116.87],[20191014,116.81],[20191015,116.76],[20191016,116.75],[20191017,116.88],[20191018,116.83],[20191021,116.8],[20191022,116.83],[20191023,116.76],[20191024,116.98],[20191025,116.68],[20191028,116.75],[20191029,116.85],[20191030,116.83],[20191031,116.89],[20191104,116.71],[20191105,116.8],[20191106,116.85],[20191107,116.75],[20191108,116.87],[20191111,116.88],[20191112,116.88],[20191113,116.88],[20191114,116.85],[20191115,116.85],[20191118,116.74],[20191119,116.94],[20191120,116.76],[20191121,116.78],[20191122,116.87],[20191125,116.75],[20191126,116.89],[20191127,116.87],[20191128,116.81],[20191129,116.94],[20191202,116.99],[20191203,117.11],[20191204,117.09],[20191205,117.01],[20191206,116.96],[20191209,116.97],[20191210,117.04],[20191211,117.11],[20191212,116.99],[20191213,117.15],[20191216,117.08],[20191217,117.09],[20191218,117.09],[20191219,117.1],[20191220,117.11],[20191223,117.12],[20191227,117.02],[20191230,116.98],[20200102,117.02],[20200103,116.97],[20200107,116.78],[20200108,116.76],[20200109,116.69],[20200110,116.74],[20200113,116.68],[20200114,116.62],[20200115,116.71],[20200116,116.63],[20200117,116.63],[20200120,116.61],[20200121,116.68],[20200122,116.64],[20200123,116.75],[20200124,116.67],[20200127,116.6],[20200128,116.67],[20200129,116.78],[20200130,116.83],[20200131,116.81],[20200203,116.83],[20200204,116.7],[20200205,116.89],[20200206,116.91],[20200207,117.28],[20200210,117.18],[20200211,117.29],[20200212,117.15],[20200213,117.18],[20200214,117.29],[20200217,117.29],[20200218,117.39],[20200219,117.32],[20200220,117.32],[20200221,117.35],[20200224,117.21],[20200225,117.15],[20200226,117.33],[20200227,117.11],[20200228,117.18],[20200302,117.12],[20200303,117.43],[20200304,117.3],[20200305,117.26],[20200306,117.21],[20200309,117.45],[20200310,118.18],[20200311,118.49],[20200312,118.8],[20200313,119.32],[20200316,118.92],[20200317,119.3],[20200318,119.47],[20200319,117.87],[20200320,117.66],[20200323,116.47],[20200324,116.33],[20200325,116.22],[20200326,117.01],[20200327,117.77],[20200330,118.01],[20200331,117.78],[20200401,117.84],[20200402,117.64],[20200403,117.6],[20200406,117.76],[20200407,117.51],[20200408,117.43],[20200409,117.99],[20200414,117.89],[20200415,117.97],[20200416,118.13],[20200417,118.11],[20200420,118.17],[20200421,118.71],[20200422,118.6],[20200423,118.86],[20200424,118.71],[20200427,118.69],[20200428,118.32],[20200429,118.19],[20200430,118.21],[20200504,118.39],[20200505,118.06],[20200506,117.97],[20200507,118.37],[20200508,118.11],[20200511,117.97],[20200512,118.13],[20200513,118.34],[20200514,118.01],[20200515,117.89],[20200518,117.84],[20200519,117.7],[20200520,118],[20200522,118.06],[20200525,118.03],[20200526,118.1],[20200527,118.18],[20200528,118.39],[20200529,118.28],[20200602,118.48],[20200603,118.72],[20200604,118.83],[20200605,118.51],[20200608,118.59],[20200609,118.66],[20200610,118.73],[20200612,118.66],[20200615,118.72],[20200616,119.05],[20200617,118.87],[20200618,118.28],[20200619,119.28],[20200622,119.1],[20200624,119.25],[20200625,118.83],[20200626,119.17],[20200629,118.89],[20200630,118.4],[20200701,118.64],[20200702,118.8],[20200703,118.82],[20200706,118.95],[20200707,118.69],[20200708,118.73],[20200709,118.65],[20200710,118.73],[20200713,118.99],[20200714,119.2],[20200715,119.17],[20200716,119.12],[20200717,119.23],[20200721,119.3],[20200722,119.4],[20200723,119.21],[20200724,119.22],[20200727,119.4],[20200728,119.27],[20200729,119.17],[20200730,119.21],[20200731,119.34],[20200803,119.17],[20200804,119.14],[20200805,119.13],[20200806,118.96],[20200807,118.99],[20200810,118.88],[20200811,119],[20200812,118.92],[20200813,118.83],[20200814,118.95],[20200817,119.06],[20200818,118.81],[20200819,118.81],[20200820,118.91],[20200821,118.93],[20200824,118.76],[20200825,118.81],[20200826,118.87],[20200827,118.83],[20200828,118.91],[20200831,118.96],[20200901,119.1],[20200902,118.91],[20200903,118.85],[20200904,118.91],[20200907,118.98],[20200908,119.01],[20200909,118.94],[20200910,118.89],[20200911,119.05],[20200914,118.83],[20200915,118.86],[20200916,118.89],[20200917,118.85],[20200918,118.98],[20200921,118.66],[20200922,119.19],[20200923,119.03],[20200924,119.16],[20200925,119.35],[20200928,119.34],[20200929,119.37],[20200930,119.41],[20201001,119.33],[20201002,119.2],[20201005,119.6],[20201006,119.54],[20201007,119.56],[20201008,119.48],[20201009,119.37],[20201012,119.39],[20201013,119.39],[20201014,119.29],[20201015,119.34],[20201016,119.28],[20201019,119.34],[20201020,119.41],[20201021,119.53],[20201022,119.49],[20201023,119.56],[20201026,119.62],[20201027,119.7],[20201028,119.62],[20201029,119.74],[20201030,119.95],[20201102,119.85],[20201103,119.8],[20201104,119.88],[20201105,119.98],[20201106,119.96],[20201109,120.43],[20201110,120.19],[20201111,120.07],[20201112,119.98],[20201113,119.88],[20201116,119.77],[20201117,119.56],[20201118,119.55],[20201119,119.66],[20201120,119.63],[20201123,119.6],[20201124,119.75],[20201125,119.68],[20201126,119.66],[20201127,119.64],[20201130,119.64],[20201201,119.7],[20201202,119.68],[20201203,119.82],[20201204,119.93],[20201207,119.91],[20201208,119.98],[20201209,120.01],[20201210,120.04],[20201211,120.12],[20201214,120.11],[20201215,120],[20201216,119.92],[20201217,119.95],[20201218,119.89],[20201221,119.95],[20201222,119.96],[20201223,120.01],[20201228,120.01],[20201229,119.97],[20201230,119.95],[20210104,120.03],[20210105,119.97],[20210107,120.03],[20210108,120.15],[20210111,120.22],[20210112,120.4],[20210113,120.37],[20210114,120.43],[20210115,120.38],[20210118,120.42],[20210119,120.39],[20210120,120.45],[20210121,120.48],[20210122,120.48],[20210125,120.61],[20210126,120.6],[20210127,120.62],[20210128,120.78],[20210129,120.79],[20210201,120.92],[20210202,120.93],[20210203,120.92],[20210204,120.98],[20210205,120.92],[20210208,120.93],[20210209,120.87],[20210210,121.08],[20210211,120.99],[20210212,120.98],[20210215,121.03],[20210216,121.06],[20210217,120.99],[20210218,121.05],[20210219,121.17],[20210222,121.27],[20210223,121.28],[20210224,121.28],[20210225,121.32],[20210226,121.45],[20210301,121.37],[20210302,121.23],[20210303,121.35],[20210304,121.35],[20210305,121.46],[20210308,121.35],[20210309,121.29],[20210310,121.23],[20210311,121.26],[20210312,121.25],[20210315,121.2],[20210316,121.15],[20210317,121.21],[20210318,121.16],[20210319,121.27],[20210322,121.14],[20210323,121.25],[20210324,121.23],[20210325,121.16],[20210326,121.15],[20210329,121.2],[20210330,121.23],[20210331,121.21],[20210401,121.1],[20210406,121.06],[20210407,121.1],[20210408,121.09],[20210409,121.19],[20210412,121.19],[20210413,121.22],[20210414,121.19],[20210415,121.04],[20210416,121.08],[20210419,121.16],[20210420,121.14],[20210421,121.1],[20210422,121.08],[20210423,121.06],[20210426,121.11],[20210427,121.08],[20210428,121.11],[20210429,121.14],[20210430,121.15],[20210503,121.11],[20210504,121.14],[20210505,121.11],[20210506,121.1],[20210507,121.03],[20210510,121.05],[20210511,121.13],[20210512,121.19],[20210514,121.08],[20210517,121.11],[20210518,121.06],[20210519,121.09],[20210520,121.08],[20210521,121.06],[20210525,120.97],[20210526,120.98],[20210527,120.94],[20210528,120.94],[20210531,120.96],[20210601,120.91],[20210602,120.93],[20210604,120.9],[20210607,120.92],[20210608,120.93],[20210609,120.87],[20210610,120.9],[20210611,120.88],[20210614,120.91],[20210615,120.91],[20210616,120.87],[20210617,120.93],[20210618,120.97],[20210621,120.98],[20210622,120.94],[20210624,120.93],[20210625,120.97],[20210628,121],[20210629,120.99],[20210630,120.99],[20210701,120.94],[20210702,120.92],[20210705,120.93],[20210706,120.88],[20210707,120.87],[20210708,120.8],[20210709,120.8],[20210712,120.85],[20210713,120.85],[20210714,120.87],[20210715,120.85],[20210716,120.82],[20210719,120.73],[20210720,120.66],[20210721,120.69],[20210722,120.79],[20210723,120.72],[20210726,120.72],[20210727,120.72],[20210728,120.7],[20210729,120.62],[20210730,120.76],[20210802,120.72],[20210803,120.67],[20210804,120.68],[20210805,120.66],[20210806,120.66],[20210809,120.74],[20210810,120.69],[20210811,120.67],[20210812,120.61],[20210813,120.58],[20210816,120.62],[20210817,120.61],[20210818,120.61],[20210819,120.61],[20210820,120.62],[20210823,120.57],[20210824,120.54],[20210825,120.58],[20210826,120.57],[20210827,120.57],[20210830,120.61],[20210831,120.56],[20210901,120.52],[20210902,120.48],[20210903,120.52],[20210906,120.52],[20210907,120.54],[20210908,120.56],[20210909,120.52],[20210910,120.55],[20210913,120.55],[20210914,120.56],[20210915,120.54],[20210916,120.51],[20210917,120.49],[20210920,120.49],[20210921,120.44],[20210922,120.34],[20210923,120.32],[20210924,120.27],[20210927,120.3],[20210928,120.32],[20210929,120.32],[20210930,120.32],[20211001,120.43],[20211004,120.37],[20211005,120.4],[20211006,120.43],[20211007,120.36],[20211008,120.45],[20211011,120.46],[20211012,120.45],[20211013,120.46],[20211014,120.45],[20211015,120.56],[20211018,120.62],[20211019,120.58],[20211020,120.55],[20211021,120.57],[20211022,120.56],[20211025,120.55],[20211026,120.54],[20211027,120.58],[20211028,120.51],[20211029,120.52],[20211102,120.55],[20211103,120.48],[20211104,120.56],[20211105,120.52],[20211108,120.51],[20211109,120.56],[20211110,120.56],[20211111,120.56],[20211112,120.57],[20211115,120.57],[20211116,120.56],[20211117,120.55],[20211118,120.5],[20211119,120.5],[20211122,120.5],[20211123,120.48],[20211124,120.5],[20211125,120.46],[20211126,120.38],[20211129,120.42],[20211130,120.52],[20211201,120.54],[20211202,120.45],[20211203,120.46],[20211206,120.43],[20211207,120.56],[20211208,120.54],[20211209,120.52],[20211210,120.54],[20211213,120.56],[20211214,120.48],[20211215,120.6],[20211216,120.43],[20211217,120.43],[20211220,120.42],[20211221,120.29],[20211222,120.25],[20211223,120.33],[20211227,120.32],[20211228,120.26],[20211229,120.29],[20211230,120.33],[20220103,120.28],[20220104,120.25],[20220105,120.29],[20220107,120.49],[20220110,120.63],[20220111,120.49],[20220112,120.54],[20220113,120.51],[20220114,120.51],[20220117,120.6],[20220118,120.56],[20220119,120.55],[20220120,120.54],[20220121,120.46],[20220124,120.61],[20220125,120.46],[20220126,120.52],[20220127,120.67],[20220128,120.68],[20220131,120.55],[20220201,120.45],[20220202,120.55],[20220203,120.39],[20220204,120.54],[20220207,120.6],[20220208,120.54],[20220209,120.62],[20220210,120.6],[20220211,120.75],[20220214,120.6],[20220215,120.72],[20220216,120.68],[20220217,120.61],[20220218,120.62],[20220221,120.61],[20220222,120.54],[20220223,120.63],[20220224,120.66],[20220225,120.48],[20220228,120.34],[20220301,120.29],[20220302,120.29],[20220303,120.51],[20220304,120.43],[20220307,120.36],[20220308,120.74],[20220309,120.6],[20220310,120.71],[20220311,120.65],[20220314,120.61],[20220315,120.54],[20220316,120.49],[20220317,120.55],[20220318,120.65],[20220321,120.69],[20220322,120.67],[20220323,120.71],[20220324,120.65],[20220325,120.68],[20220328,120.79],[20220329,120.72],[20220330,120.75],[20220331,120.68],[20220401,120.73],[20220404,120.68],[20220405,120.8],[20220406,120.74],[20220407,120.72],[20220408,120.71],[20220411,120.72],[20220412,120.58],[20220413,120.6],[20220414,120.66],[20220419,120.55],[20220420,120.42],[20220421,120.49],[20220422,120.5],[20220425,120.43],[20220426,120.4],[20220427,120.27],[20220428,120.32],[20220429,120.27],[20220502,120.38],[20220503,120.17],[20220504,120.09],[20220505,120.37],[20220506,120.07],[20220510,119.91],[20220511,119.55],[20220512,119.59],[20220513,119.74],[20220516,119.67],[20220517,119.63],[20220518,119.9],[20220519,119.73],[20220520,119.69],[20220523,119.55],[20220524,119.74],[20220525,119.67],[20220527,119.88],[20220530,119.9],[20220531,119.99],[20220601,120.1],[20220602,120.03],[20220603,120.09],[20220607,119.93],[20220608,120.02],[20220609,120.03],[20220610,119.98],[20220613,119.98],[20220614,119.98],[20220615,119.86],[20220617,119.68],[20220620,119.64],[20220621,119.78],[20220622,119.7],[20220624,119.47],[20220627,119.59],[20220628,119.52],[20220629,119.64],[20220630,119.39],[20220701,119.22],[20220704,119.15],[20220705,118.99],[20220706,119.03],[20220707,119.26],[20220708,119.33],[20220711,119.47],[20220712,119.43],[20220713,119.45],[20220714,119.4],[20220715,119.38],[20220718,119.28],[20220719,119.24],[20220720,119.46],[20220721,119.85],[20220722,119.81],[20220725,119.91],[20220726,119.82],[20220727,119.94],[20220728,119.9],[20220729,120.08],[20220801,119.94],[20220802,119.97],[20220803,119.98],[20220804,120.09],[20220805,120.27],[20220808,120.28],[20220809,120.31],[20220810,120.33],[20220811,120.31],[20220812,120.33],[20220816,120.27],[20220817,120.31],[20220818,120.13],[20220819,120.23],[20220822,120.17],[20220823,120.01],[20220824,119.99],[20220825,120.03],[20220826,120.17],[20220829,119.97],[20220830,119.91],[20220831,120.01],[20220901,120.14],[20220902,119.9],[20220905,119.9],[20220906,119.91],[20220907,119.93],[20220908,119.99],[20220909,120.08],[20220912,120.07],[20220913,120.17],[20220914,120.19],[20220915,120.14],[20220916,120.31],[20220919,120.22],[20220920,120.32],[20220921,120.36],[20220922,120.5],[20220923,120.23],[20220926,120.57],[20220927,120.62],[20220928,120.67],[20220929,120.63],[20220930,120.73],[20221004,120.91],[20221005,120.89],[20221006,121.01],[20221007,121.13],[20221010,121.13],[20221011,120.91],[20221012,121.16],[20221013,120.61],[20221014,120.86],[20221017,121.12],[20221018,121.15],[20221019,121.24],[20221020,121.21],[20221021,121.22],[20221024,121],[20221025,121.09],[20221026,121.14],[20221027,121.13],[20221028,121.2],[20221031,121.12],[20221102,121.24],[20221103,121.14],[20221104,121.35],[20221107,121.35],[20221108,121.25],[20221109,121.25],[20221110,121.47],[20221111,121.29],[20221114,121.31],[20221115,121.43],[20221116,121.42],[20221117,121.5],[20221118,121.39],[20221121,121.3],[20221122,121.31],[20221123,121.24],[20221124,121.33],[20221125,121.24],[20221128,121.35],[20221129,121.35],[20221130,121.24],[20221201,121.37],[20221202,121.31],[20221205,121.3],[20221206,121.26],[20221207,121.21],[20221208,121.21],[20221209,121.18],[20221212,121.24],[20221213,121.19],[20221214,121.19],[20221215,121.24],[20221216,121.3],[20221219,121.25],[20221220,121.23],[20221221,121.13],[20221222,121.33],[20221223,121.18],[20221227,121.21],[20221228,121.24],[20221229,121.18],[20221230,121.2],[20230102,121.2],[20230103,121.15],[20230104,121.2],[20230105,121.15],[20230109,121.25],[20230110,121.21],[20230111,121.23],[20230112,121.43],[20230113,121.29],[20230116,121.46],[20230117,121.54],[20230118,121.58],[20230119,121.59],[20230120,121.63],[20230123,121.61],[20230124,121.61],[20230125,121.68],[20230126,121.82],[20230127,121.81],[20230130,121.82],[20230131,121.92],[20230201,121.8],[20230202,121.75],[20230203,122.09],[20230206,122.08],[20230207,122.06],[20230208,121.92],[20230209,121.94],[20230210,121.96],[20230213,121.93],[20230214,121.98],[20230215,122.11],[20230216,122.06],[20230217,122.15],[20230220,122.05],[20230221,122.03],[20230222,122.04],[20230223,122.36],[20230224,122.13],[20230227,122.19],[20230228,122.2],[20230301,122.16],[20230302,122.21],[20230303,122.19],[20230306,122.28],[20230307,122.42],[20230308,122.34],[20230309,122.28],[20230310,122.2],[20230313,122.19],[20230314,122.08],[20230315,121.98],[20230316,121.68],[20230317,122.05],[20230320,122.31],[20230321,122.17],[20230322,122.32],[20230323,122.51],[20230324,122.6],[20230327,122.77],[20230328,122.5],[20230329,122.47],[20230330,122.53],[20230331,122.71],[20230403,122.72],[20230404,122.86],[20230405,122.78],[20230406,122.81],[20230411,122.82],[20230412,122.87],[20230413,122.86],[20230414,123],[20230417,122.97],[20230418,123.09],[20230419,123.21],[20230420,123.12],[20230421,123.22],[20230424,123.2],[20230425,123.26],[20230426,123.27],[20230427,123.28],[20230428,123.38],[20230502,123.37],[20230503,123.43],[20230504,123.5],[20230505,123.44],[20230508,123.52],[20230510,123.5],[20230511,123.35],[20230512,123.4],[20230515,123.34],[20230516,123.26],[20230517,123.31],[20230519,123.28],[20230522,123.37],[20230523,123.32],[20230524,123.43],[20230525,123.43]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie systematisch defensiv Welt"},"ts":[[20180526,122.76],[20180527,122.76],[20180528,122.54],[20180529,121.93],[20180530,122.01],[20180531,122.04],[20180601,122.33],[20180602,122.33],[20180603,122.33],[20180604,122.55],[20180605,122.46],[20180606,122.47],[20180607,122.43],[20180608,122.21],[20180609,122.21],[20180610,122.21],[20180611,122.43],[20180612,122.44],[20180613,122.54],[20180614,122.58],[20180615,122.62],[20180616,122.62],[20180617,122.62],[20180618,122.45],[20180619,122.24],[20180620,122.31],[20180621,122.02],[20180622,122.06],[20180623,122.06],[20180624,122.06],[20180625,121.71],[20180626,121.63],[20180627,121.63],[20180628,121.51],[20180629,121.64],[20180630,121.64],[20180701,121.64],[20180702,121.47],[20180703,121.57],[20180704,121.58],[20180705,121.61],[20180706,121.81],[20180707,121.81],[20180708,121.81],[20180709,122],[20180710,122.08],[20180711,121.82],[20180712,121.96],[20180713,122.11],[20180714,122.11],[20180715,122.11],[20180716,122.08],[20180717,122.13],[20180718,122.24],[20180719,122.18],[20180720,122.17],[20180721,122.17],[20180722,122.17],[20180723,122],[20180724,122.1],[20180725,122.16],[20180726,122.23],[20180727,122.3],[20180728,122.3],[20180729,122.3],[20180730,122.17],[20180731,122.23],[20180801,122.2],[20180802,122.02],[20180803,122.04],[20180804,122.04],[20180805,122.04],[20180806,122.09],[20180807,122.22],[20180808,122.2],[20180809,122.15],[20180810,121.82],[20180811,121.82],[20180812,121.82],[20180813,121.6],[20180814,121.69],[20180815,121.54],[20180816,121.5],[20180817,121.48],[20180818,121.48],[20180819,121.48],[20180820,121.54],[20180821,121.66],[20180822,121.67],[20180823,121.61],[20180824,121.69],[20180825,121.69],[20180826,121.69],[20180827,121.84],[20180828,121.85],[20180829,121.88],[20180830,121.74],[20180831,121.66],[20180901,121.66],[20180902,121.66],[20180903,121.61],[20180904,121.57],[20180905,121.41],[20180906,121.29],[20180907,121.24],[20180908,121.24],[20180909,121.24],[20180910,121.31],[20180911,121.36],[20180912,121.39],[20180913,121.49],[20180914,121.57],[20180915,121.57],[20180916,121.57],[20180917,121.55],[20180918,121.66],[20180919,121.71],[20180920,121.82],[20180921,121.96],[20180922,121.96],[20180923,121.96],[20180924,121.9],[20180925,121.9],[20180926,121.94],[20180927,121.97],[20180928,121.86],[20180929,121.86],[20180930,121.86],[20181001,121.91],[20181002,121.82],[20181003,121.73],[20181004,121.64],[20181005,121.43],[20181006,121.43],[20181007,121.43],[20181008,121.22],[20181009,121.07],[20181010,120.75],[20181011,120.32],[20181012,120.22],[20181013,120.22],[20181014,120.22],[20181015,120.1],[20181016,120.38],[20181017,120.37],[20181018,120.09],[20181019,120.08],[20181020,120.08],[20181021,120.08],[20181022,120.11],[20181023,119.84],[20181024,119.69],[20181025,119.71],[20181026,119.45],[20181027,119.45],[20181028,119.45],[20181029,119.53],[20181030,119.53],[20181031,119.69],[20181101,119.77],[20181102,119.84],[20181103,119.84],[20181104,119.84],[20181105,119.81],[20181106,119.85],[20181107,120.07],[20181108,120],[20181109,119.97],[20181110,119.97],[20181111,119.97],[20181112,119.79],[20181113,119.73],[20181114,119.62],[20181115,119.56],[20181116,119.5],[20181117,119.5],[20181118,119.5],[20181119,119.28],[20181120,118.91],[20181121,119.07],[20181122,119.05],[20181123,118.9],[20181124,118.9],[20181125,118.9],[20181126,119.13],[20181127,119.16],[20181128,119.34],[20181129,119.35],[20181130,119.37],[20181201,119.37],[20181202,119.37],[20181203,119.64],[20181204,119.36],[20181205,119.29],[20181206,118.85],[20181207,118.85],[20181208,118.85],[20181209,118.85],[20181210,118.76],[20181211,118.73],[20181212,118.92],[20181213,118.91],[20181214,118.75],[20181215,118.75],[20181216,118.75],[20181217,118.66],[20181218,118.65],[20181219,118.65],[20181220,118.49],[20181221,118.16],[20181222,118.16],[20181223,118.16],[20181224,118.13],[20181225,118.13],[20181226,118.13],[20181227,118.11],[20181228,118.22],[20181229,118.22],[20181230,118.22],[20181231,118.25],[20190101,118.25],[20190102,118.27],[20190103,118.17],[20190104,118.41],[20190105,118.41],[20190106,118.41],[20190107,118.27],[20190108,118.27],[20190109,118.34],[20190110,118.33],[20190111,118.54],[20190112,118.54],[20190113,118.54],[20190114,118.49],[20190115,118.58],[20190116,118.67],[20190117,118.69],[20190118,118.85],[20190119,118.85],[20190120,118.85],[20190121,118.77],[20190122,118.72],[20190123,118.82],[20190124,118.87],[20190125,119.02],[20190126,119.02],[20190127,119.02],[20190128,118.84],[20190129,118.89],[20190130,119.03],[20190131,119.15],[20190201,119.09],[20190202,119.09],[20190203,119.09],[20190204,119.07],[20190205,119.25],[20190206,119.24],[20190207,119.05],[20190208,119.01],[20190209,119.01],[20190210,119.01],[20190211,119.08],[20190212,119.17],[20190213,119.17],[20190214,119.18],[20190215,119.27],[20190216,119.27],[20190217,119.27],[20190218,119.33],[20190219,119.36],[20190220,119.41],[20190221,119.38],[20190222,119.54],[20190223,119.54],[20190224,119.54],[20190225,119.63],[20190226,119.67],[20190227,119.56],[20190228,119.47],[20190301,119.5],[20190302,119.5],[20190303,119.5],[20190304,119.55],[20190305,119.62],[20190306,119.63],[20190307,119.62],[20190308,119.69],[20190309,119.69],[20190310,119.69],[20190311,119.75],[20190312,119.86],[20190313,119.91],[20190314,119.94],[20190315,120.14],[20190316,120.14],[20190317,120.14],[20190318,120.25],[20190319,120.31],[20190320,120.31],[20190321,120.38],[20190322,120.28],[20190323,120.28],[20190324,120.28],[20190325,120.28],[20190326,120.36],[20190327,120.28],[20190328,120.35],[20190329,120.43],[20190330,120.43],[20190331,120.43],[20190401,120.58],[20190402,120.6],[20190403,120.77],[20190404,120.74],[20190405,121.06],[20190406,121.06],[20190407,121.06],[20190408,121.05],[20190409,121],[20190410,121.02],[20190411,121.02],[20190412,121.11],[20190413,121.11],[20190414,121.11],[20190415,121.13],[20190416,121.19],[20190417,121.17],[20190418,121.2],[20190419,121.2],[20190420,121.2],[20190421,121.2],[20190422,121.2],[20190423,121.34],[20190424,121.36],[20190425,121.35],[20190426,121.43],[20190427,121.43],[20190428,121.43],[20190429,121.44],[20190430,121.48],[20190501,121.48],[20190502,121.32],[20190503,121.43],[20190504,121.43],[20190505,121.43],[20190506,121.26],[20190507,120.96],[20190508,120.78],[20190509,120.69],[20190510,120.48],[20190511,120.48],[20190512,120.48],[20190513,120.21],[20190514,120.24],[20190515,120.44],[20190516,120.65],[20190517,120.65],[20190518,120.65],[20190519,120.65],[20190520,120.46],[20190521,120.52],[20190522,120.57],[20190523,120.37],[20190524,120.39],[20190525,120.39],[20190526,120.39],[20190527,120.37],[20190528,120.36],[20190529,120.23],[20190530,120.23],[20190531,120.21],[20190601,120.21],[20190602,120.21],[20190603,120.28],[20190604,120.4],[20190605,120.51],[20190606,120.55],[20190607,120.79],[20190608,120.79],[20190609,120.79],[20190610,120.79],[20190611,120.95],[20190612,120.86],[20190613,120.92],[20190614,120.99],[20190615,120.99],[20190616,120.99],[20190617,121],[20190618,121.26],[20190619,121.56],[20190620,121.68],[20190621,121.76],[20190622,121.76],[20190623,121.76],[20190624,121.7],[20190625,121.59],[20190626,121.5],[20190627,121.58],[20190628,121.67],[20190629,121.67],[20190630,121.67],[20190701,121.85],[20190702,122.04],[20190703,122.24],[20190704,122.26],[20190705,122.28],[20190706,122.28],[20190707,122.28],[20190708,122.06],[20190709,122.03],[20190710,122.12],[20190711,122.13],[20190712,122.04],[20190713,122.04],[20190714,122.04],[20190715,122.06],[20190716,122.06],[20190717,121.98],[20190718,121.91],[20190719,121.88],[20190720,121.88],[20190721,121.88],[20190722,121.83],[20190723,122.05],[20190724,122.14],[20190725,122.16],[20190726,122.19],[20190727,122.19],[20190728,122.19],[20190729,122.2],[20190730,121.96],[20190731,121.83],[20190801,121.89],[20190802,121.48],[20190803,121.48],[20190804,121.48],[20190805,121.04],[20190806,120.94],[20190807,120.92],[20190808,121.18],[20190809,120.88],[20190810,120.88],[20190811,120.88],[20190812,120.83],[20190813,120.89],[20190814,120.65],[20190815,120.52],[20190816,120.79],[20190817,120.79],[20190818,120.79],[20190819,120.92],[20190820,120.85],[20190821,120.98],[20190822,120.95],[20190823,120.86],[20190824,120.86],[20190825,120.86],[20190826,120.91],[20190827,120.96],[20190828,121.05],[20190829,121.3],[20190830,121.37],[20190831,121.37],[20190901,121.37],[20190902,121.45],[20190903,121.39],[20190904,121.6],[20190905,121.63],[20190906,121.71],[20190907,121.71],[20190908,121.71],[20190909,121.75],[20190910,121.63],[20190911,121.68],[20190912,121.79],[20190913,121.87],[20190914,121.87],[20190915,121.87],[20190916,121.76],[20190917,121.81],[20190918,121.8],[20190919,121.89],[20190920,121.91],[20190921,121.91],[20190922,121.91],[20190923,121.74],[20190924,121.73],[20190925,121.58],[20190926,121.75],[20190927,121.72],[20190928,121.72],[20190929,121.72],[20190930,121.78],[20191001,121.7],[20191002,121.22],[20191003,121.28],[20191004,121.15],[20191005,121.15],[20191006,121.15],[20191007,121.16],[20191008,120.98],[20191009,121.1],[20191010,121.18],[20191011,121.37],[20191012,121.37],[20191013,121.37],[20191014,121.39],[20191015,121.61],[20191016,121.7],[20191017,121.69],[20191018,121.68],[20191019,121.68],[20191020,121.68],[20191021,121.74],[20191022,121.74],[20191023,121.8],[20191024,121.92],[20191025,122.03],[20191026,122.03],[20191027,122.03],[20191028,122.09],[20191029,122.04],[20191030,122.09],[20191031,122.09],[20191101,122.18],[20191102,122.18],[20191103,122.18],[20191104,122.36],[20191105,122.5],[20191106,122.54],[20191107,122.58],[20191108,122.63],[20191109,122.63],[20191110,122.63],[20191111,122.62],[20191112,122.67],[20191113,122.56],[20191114,122.56],[20191115,122.71],[20191116,122.71],[20191117,122.71],[20191118,122.71],[20191119,122.7],[20191120,122.61],[20191121,122.57],[20191122,122.53],[20191123,122.53],[20191124,122.53],[20191125,122.74],[20191126,122.81],[20191127,122.87],[20191128,122.85],[20191129,122.82],[20191130,122.82],[20191201,122.82],[20191202,122.71],[20191203,122.42],[20191204,122.42],[20191205,122.44],[20191206,122.53],[20191207,122.53],[20191208,122.53],[20191209,122.49],[20191210,122.45],[20191211,122.57],[20191212,122.67],[20191213,123.02],[20191214,123.02],[20191215,123.02],[20191216,123.12],[20191217,123.15],[20191218,123.15],[20191219,123.17],[20191220,123.28],[20191221,123.28],[20191222,123.28],[20191223,123.31],[20191224,123.31],[20191225,123.31],[20191226,123.31],[20191227,123.45],[20191228,123.45],[20191229,123.45],[20191230,123.3],[20191231,123.25],[20200101,123.25],[20200102,123.39],[20200103,123.34],[20200104,123.34],[20200105,123.34],[20200106,123.13],[20200107,123.21],[20200108,123.19],[20200109,123.45],[20200110,123.5],[20200111,123.5],[20200112,123.5],[20200113,123.58],[20200114,123.59],[20200115,123.54],[20200116,123.54],[20200117,123.74],[20200118,123.74],[20200119,123.74],[20200120,123.78],[20200121,123.62],[20200122,123.67],[20200123,123.52],[20200124,123.58],[20200125,123.58],[20200126,123.58],[20200127,123.08],[20200128,123.27],[20200129,123.37],[20200130,123.15],[20200131,122.82],[20200201,122.82],[20200202,122.82],[20200203,122.86],[20200204,123.12],[20200205,123.33],[20200206,123.51],[20200207,123.54],[20200208,123.54],[20200209,123.54],[20200210,123.62],[20200211,123.75],[20200212,123.86],[20200213,123.83],[20200214,123.88],[20200215,123.88],[20200216,123.88],[20200217,123.9],[20200218,123.83],[20200219,123.97],[20200220,123.9],[20200221,123.81],[20200222,123.81],[20200223,123.81],[20200224,123.05],[20200225,122.43],[20200226,122.34],[20200227,121.51],[20200228,120.83],[20200229,120.83],[20200301,120.83],[20200302,121.05],[20200303,121.08],[20200304,121.37],[20200305,121.02],[20200306,120.61],[20200307,120.61],[20200308,120.61],[20200309,119.44],[20200310,119.67],[20200311,119.45],[20200312,118.02],[20200313,117.82],[20200314,117.82],[20200315,117.82],[20200316,116.85],[20200317,117.1],[20200318,116.71],[20200319,117.03],[20200320,116.45],[20200321,116.45],[20200322,116.45],[20200323,116.21],[20200324,116.91],[20200325,116.88],[20200326,117.05],[20200327,117.01],[20200328,117.01],[20200329,117.01],[20200330,117.12],[20200331,117.3],[20200401,117],[20200402,117.25],[20200403,117.23],[20200404,117.23],[20200405,117.23],[20200406,117.61],[20200407,117.73],[20200408,117.79],[20200409,118],[20200410,118],[20200411,118],[20200412,118],[20200413,118],[20200414,118.29],[20200415,117.99],[20200416,118.08],[20200417,118.19],[20200418,118.19],[20200419,118.19],[20200420,118.17],[20200421,117.9],[20200422,118.14],[20200423,118.21],[20200424,118.19],[20200425,118.19],[20200426,118.19],[20200427,118.41],[20200428,118.44],[20200429,118.58],[20200430,118.41],[20200501,118.41],[20200502,118.41],[20200503,118.41],[20200504,118.24],[20200505,118.31],[20200506,118.38],[20200507,118.45],[20200508,118.54],[20200509,118.54],[20200510,118.54],[20200511,118.49],[20200512,118.47],[20200513,118.33],[20200514,118.27],[20200515,118.3],[20200516,118.3],[20200517,118.3],[20200518,118.55],[20200519,118.63],[20200520,118.77],[20200521,118.77],[20200522,118.73],[20200523,118.73],[20200524,118.73],[20200525,118.81],[20200526,118.99],[20200527,119.06],[20200528,119.16],[20200529,119.03],[20200530,119.03],[20200531,119.03],[20200601,119.03],[20200602,119.25],[20200603,119.42],[20200604,119.5],[20200605,119.71],[20200606,119.71],[20200607,119.71],[20200608,119.93],[20200609,119.88],[20200610,119.86],[20200611,119.72],[20200612,119.21],[20200613,119.21],[20200614,119.21],[20200615,119.15],[20200616,119.52],[20200617,119.53],[20200618,119.43],[20200619,119.64],[20200620,119.64],[20200621,119.64],[20200622,119.61],[20200623,119.72],[20200624,119.51],[20200625,119.42],[20200626,119.39],[20200627,119.39],[20200628,119.39],[20200629,119.37],[20200630,119.43],[20200701,119.6],[20200702,119.69],[20200703,119.75],[20200704,119.75],[20200705,119.75],[20200706,119.9],[20200707,119.91],[20200708,119.85],[20200709,119.81],[20200710,119.81],[20200711,119.81],[20200712,119.81],[20200713,119.97],[20200714,119.84],[20200715,120.03],[20200716,119.91],[20200717,120.03],[20200718,120.03],[20200719,120.03],[20200720,120.16],[20200721,120.32],[20200722,120.2],[20200723,120.15],[20200724,120.07],[20200725,120.07],[20200726,120.07],[20200727,120.04],[20200728,119.99],[20200729,120.05],[20200730,119.86],[20200731,119.82],[20200801,119.82],[20200802,119.82],[20200803,119.94],[20200804,120.05],[20200805,120.16],[20200806,120.11],[20200807,120.09],[20200808,120.09],[20200809,120.09],[20200810,120.1],[20200811,120.17],[20200812,120.36],[20200813,120.42],[20200814,120.38],[20200815,120.38],[20200816,120.38],[20200817,120.45],[20200818,120.4],[20200819,120.39],[20200820,120.25],[20200821,120.28],[20200822,120.28],[20200823,120.28],[20200824,120.42],[20200825,120.4],[20200826,120.64],[20200827,120.58],[20200828,120.61],[20200829,120.61],[20200830,120.61],[20200831,120.53],[20200901,120.6],[20200902,120.74],[20200903,120.46],[20200904,120.19],[20200905,120.19],[20200906,120.19],[20200907,120.23],[20200908,120.03],[20200909,120.27],[20200910,120.24],[20200911,120.15],[20200912,120.15],[20200913,120.15],[20200914,120.33],[20200915,120.41],[20200916,120.45],[20200917,120.28],[20200918,120.29],[20200919,120.29],[20200920,120.29],[20200921,119.92],[20200922,120.02],[20200923,119.88],[20200924,119.7],[20200925,119.98],[20200926,119.98],[20200927,119.98],[20200928,120.28],[20200929,120.33],[20200930,120.37],[20201001,120.4],[20201002,120.26],[20201003,120.26],[20201004,120.26],[20201005,120.43],[20201006,120.48],[20201007,120.54],[20201008,120.7],[20201009,120.82],[20201010,120.82],[20201011,120.82],[20201012,121],[20201013,121.03],[20201014,120.92],[20201015,120.68],[20201016,120.68],[20201017,120.68],[20201018,120.68],[20201019,120.63],[20201020,120.56],[20201021,120.48],[20201022,120.44],[20201023,120.39],[20201024,120.39],[20201025,120.39],[20201026,120.2],[20201027,120.09],[20201028,119.73],[20201029,119.67],[20201030,119.43],[20201031,119.43],[20201101,119.43],[20201102,119.61],[20201103,119.84],[20201104,120.16],[20201105,120.52],[20201106,120.72],[20201107,120.72],[20201108,120.72],[20201109,121.14],[20201110,121.05],[20201111,121.19],[20201112,121.13],[20201113,121.24],[20201114,121.24],[20201115,121.24],[20201116,121.49],[20201117,121.49],[20201118,121.44],[20201119,121.41],[20201120,121.43],[20201121,121.43],[20201122,121.43],[20201123,121.49],[20201124,121.75],[20201125,121.82],[20201126,121.85],[20201127,121.95],[20201128,121.95],[20201129,121.95],[20201130,121.82],[20201201,121.95],[20201202,121.96],[20201203,121.97],[20201204,122.07],[20201205,122.07],[20201206,122.07],[20201207,122.01],[20201208,121.99],[20201209,122.04],[20201210,122.06],[20201211,121.95],[20201212,121.95],[20201213,121.95],[20201214,122.06],[20201215,122.13],[20201216,122.3],[20201217,122.33],[20201218,122.37],[20201219,122.37],[20201220,122.37],[20201221,122.09],[20201222,122.09],[20201223,122.26],[20201224,122.27],[20201225,122.27],[20201226,122.27],[20201227,122.27],[20201228,122.37],[20201229,122.5],[20201230,122.51],[20201231,122.55],[20210101,122.55],[20210102,122.55],[20210103,122.55],[20210104,122.53],[20210105,122.55],[20210106,122.66],[20210107,122.85],[20210108,123.06],[20210109,123.06],[20210110,123.06],[20210111,122.93],[20210112,123.05],[20210113,123],[20210114,123.01],[20210115,122.92],[20210116,122.92],[20210117,122.92],[20210118,122.96],[20210119,123.06],[20210120,123.23],[20210121,123.33],[20210122,123.16],[20210123,123.16],[20210124,123.16],[20210125,123.1],[20210126,123.14],[20210127,122.87],[20210128,122.72],[20210129,122.41],[20210130,122.41],[20210131,122.41],[20210201,122.7],[20210202,123.05],[20210203,123.2],[20210204,123.28],[20210205,123.46],[20210206,123.46],[20210207,123.46],[20210208,123.64],[20210209,123.65],[20210210,123.7],[20210211,123.73],[20210212,123.84],[20210213,123.84],[20210214,123.84],[20210215,124.05],[20210216,124.08],[20210217,124.03],[20210218,123.83],[20210219,123.89],[20210220,123.89],[20210221,123.89],[20210222,123.77],[20210223,123.75],[20210224,123.76],[20210225,123.66],[20210226,123.16],[20210227,123.16],[20210228,123.16],[20210301,123.38],[20210302,123.42],[20210303,123.41],[20210304,123.15],[20210305,123.19],[20210306,123.19],[20210307,123.19],[20210308,123.26],[20210309,123.47],[20210310,123.51],[20210311,123.67],[20210312,123.87],[20210313,123.87],[20210314,123.87],[20210315,123.96],[20210316,124.06],[20210317,124.14],[20210318,124.05],[20210319,123.89],[20210320,123.89],[20210321,123.89],[20210322,123.88],[20210323,123.76],[20210324,123.62],[20210325,123.64],[20210326,123.95],[20210327,123.95],[20210328,123.95],[20210329,124.06],[20210330,124.18],[20210331,124.18],[20210401,124.34],[20210402,124.34],[20210403,124.34],[20210404,124.34],[20210405,124.34],[20210406,124.67],[20210407,124.67],[20210408,124.68],[20210409,124.83],[20210410,124.83],[20210411,124.83],[20210412,124.75],[20210413,124.83],[20210414,124.87],[20210415,124.98],[20210416,125.12],[20210417,125.12],[20210418,125.12],[20210419,125.12],[20210420,124.85],[20210421,124.84],[20210422,124.91],[20210423,124.91],[20210424,124.91],[20210425,124.91],[20210426,125],[20210427,124.98],[20210428,125.08],[20210429,125.22],[20210430,125.07],[20210501,125.07],[20210502,125.07],[20210503,125],[20210504,124.96],[20210505,125.03],[20210506,125.19],[20210507,125.29],[20210508,125.29],[20210509,125.29],[20210510,125.31],[20210511,125.07],[20210512,124.74],[20210513,124.74],[20210514,124.85],[20210515,124.85],[20210516,124.85],[20210517,124.85],[20210518,124.88],[20210519,124.64],[20210520,124.75],[20210521,124.92],[20210522,124.92],[20210523,124.92],[20210524,124.92],[20210525,125.09],[20210526,125.1],[20210527,125.15],[20210528,125.34],[20210529,125.34],[20210530,125.34],[20210531,125.31],[20210601,125.37],[20210602,125.45],[20210603,125.4],[20210604,125.42],[20210605,125.42],[20210606,125.42],[20210607,125.48],[20210608,125.54],[20210609,125.53],[20210610,125.64],[20210611,125.79],[20210612,125.79],[20210613,125.79],[20210614,125.78],[20210615,125.79],[20210616,125.61],[20210617,125.48],[20210618,125.35],[20210619,125.35],[20210620,125.35],[20210621,125.34],[20210622,125.52],[20210623,125.51],[20210624,125.59],[20210625,125.74],[20210626,125.74],[20210627,125.74],[20210628,125.74],[20210629,125.67],[20210630,125.65],[20210701,125.6],[20210702,125.69],[20210703,125.69],[20210704,125.69],[20210705,125.8],[20210706,125.72],[20210707,125.7],[20210708,125.49],[20210709,125.64],[20210710,125.64],[20210711,125.64],[20210712,125.71],[20210713,125.69],[20210714,125.7],[20210715,125.63],[20210716,125.54],[20210717,125.54],[20210718,125.54],[20210719,125.15],[20210720,125.24],[20210721,125.46],[20210722,125.51],[20210723,125.79],[20210724,125.79],[20210725,125.79],[20210726,125.82],[20210727,125.68],[20210728,125.76],[20210729,125.85],[20210730,125.82],[20210731,125.82],[20210801,125.82],[20210802,125.92],[20210803,126.03],[20210804,126.09],[20210805,126.13],[20210806,126.18],[20210807,126.18],[20210808,126.18],[20210809,126.22],[20210810,126.25],[20210811,126.39],[20210812,126.4],[20210813,126.44],[20210814,126.44],[20210815,126.44],[20210816,126.32],[20210817,126.17],[20210818,126.05],[20210819,125.82],[20210820,125.78],[20210821,125.78],[20210822,125.78],[20210823,126.02],[20210824,126.02],[20210825,126.02],[20210826,125.88],[20210827,126.1],[20210828,126.1],[20210829,126.1],[20210830,126.22],[20210831,126.33],[20210901,126.43],[20210902,126.46],[20210903,126.48],[20210904,126.48],[20210905,126.48],[20210906,126.54],[20210907,126.49],[20210908,126.37],[20210909,126.31],[20210910,126.29],[20210911,126.29],[20210912,126.29],[20210913,126.35],[20210914,126.36],[20210915,126.35],[20210916,126.3],[20210917,126.14],[20210918,126.14],[20210919,126.14],[20210920,125.81],[20210921,125.74],[20210922,125.84],[20210923,125.97],[20210924,125.87],[20210925,125.87],[20210926,125.87],[20210927,125.84],[20210928,125.47],[20210929,125.31],[20210930,125.22],[20211001,125.22],[20211002,125.22],[20211003,125.22],[20211004,125.02],[20211005,125.15],[20211006,125.06],[20211007,125.22],[20211008,125.3],[20211009,125.3],[20211010,125.3],[20211011,125.26],[20211012,125.27],[20211013,125.38],[20211014,125.61],[20211015,125.76],[20211016,125.76],[20211017,125.76],[20211018,125.78],[20211019,125.88],[20211020,126],[20211021,125.92],[20211022,126],[20211023,126],[20211024,126],[20211025,126.03],[20211026,126.14],[20211027,126.11],[20211028,126.06],[20211029,126.13],[20211030,126.13],[20211031,126.13],[20211101,126.15],[20211102,126.26],[20211103,126.28],[20211104,126.4],[20211105,126.55],[20211106,126.55],[20211107,126.55],[20211108,126.55],[20211109,126.45],[20211110,126.29],[20211111,126.28],[20211112,126.37],[20211113,126.37],[20211114,126.37],[20211115,126.38],[20211116,126.39],[20211117,126.41],[20211118,126.34],[20211119,126.32],[20211120,126.32],[20211121,126.32],[20211122,126.25],[20211123,126.21],[20211124,126.17],[20211125,126.24],[20211126,125.52],[20211127,125.52],[20211128,125.52],[20211129,125.42],[20211130,125.17],[20211201,125.24],[20211202,125.13],[20211203,125.04],[20211204,125.04],[20211205,125.04],[20211206,125.14],[20211207,125.56],[20211208,125.68],[20211209,125.49],[20211210,125.7],[20211211,125.7],[20211212,125.7],[20211213,125.59],[20211214,125.47],[20211215,125.64],[20211216,125.7],[20211217,125.46],[20211218,125.46],[20211219,125.46],[20211220,125.27],[20211221,125.47],[20211222,125.59],[20211223,125.66],[20211224,125.66],[20211225,125.66],[20211226,125.66],[20211227,125.81],[20211228,125.86],[20211229,125.87],[20211230,125.91],[20211231,125.91],[20220101,125.91],[20220102,125.91],[20220103,125.84],[20220104,125.97],[20220105,125.79],[20220106,125.59],[20220107,125.38],[20220108,125.38],[20220109,125.38],[20220110,125.21],[20220111,125.38],[20220112,125.48],[20220113,125.26],[20220114,125.05],[20220115,125.05],[20220116,125.05],[20220117,125.17],[20220118,124.94],[20220119,124.89],[20220120,124.79],[20220121,124.39],[20220122,124.39],[20220123,124.39],[20220124,123.92],[20220125,123.77],[20220126,123.85],[20220127,123.9],[20220128,124.01],[20220129,124.01],[20220130,124.01],[20220131,124.36],[20220201,124.46],[20220202,124.6],[20220203,124.29],[20220204,123.97],[20220205,123.97],[20220206,123.97],[20220207,124],[20220208,124.07],[20220209,124.28],[20220210,124.08],[20220211,123.91],[20220212,123.91],[20220213,123.91],[20220214,123.68],[20220215,123.9],[20220216,123.97],[20220217,123.77],[20220218,123.51],[20220219,123.51],[20220220,123.51],[20220221,123.35],[20220222,123.35],[20220223,123.17],[20220224,122.9],[20220225,123.21],[20220226,123.21],[20220227,123.21],[20220228,123.14],[20220301,122.74],[20220302,122.97],[20220303,122.81],[20220304,122.24],[20220305,122.24],[20220306,122.24],[20220307,122.01],[20220308,122.08],[20220309,122.41],[20220310,122.22],[20220311,122.11],[20220312,122.11],[20220313,122.11],[20220314,121.99],[20220315,122.03],[20220316,122.45],[20220317,122.67],[20220318,123.12],[20220319,123.12],[20220320,123.12],[20220321,123.07],[20220322,123.27],[20220323,123.33],[20220324,123.34],[20220325,123.39],[20220326,123.39],[20220327,123.39],[20220328,123.49],[20220329,123.64],[20220330,123.65],[20220331,123.53],[20220401,123.54],[20220402,123.54],[20220403,123.54],[20220404,123.78],[20220405,123.65],[20220406,123.5],[20220407,123.45],[20220408,123.46],[20220409,123.46],[20220410,123.46],[20220411,123.41],[20220412,123.39],[20220413,123.56],[20220414,123.47],[20220415,123.47],[20220416,123.47],[20220417,123.47],[20220418,123.47],[20220419,123.47],[20220420,123.63],[20220421,123.51],[20220422,123.07],[20220423,123.07],[20220424,123.07],[20220425,122.83],[20220426,122.53],[20220427,122.58],[20220428,122.78],[20220429,122.76],[20220430,122.76],[20220501,122.76],[20220502,122.53],[20220503,122.67],[20220504,122.94],[20220505,122.51],[20220506,122.13],[20220507,122.13],[20220508,122.13],[20220509,121.53],[20220510,121.34],[20220511,121.4],[20220512,121.2],[20220513,122],[20220514,122],[20220515,122],[20220516,122.04],[20220517,122.39],[20220518,121.73],[20220519,121.64],[20220520,121.47],[20220521,121.47],[20220522,121.47],[20220523,121.87],[20220524,121.7],[20220525,121.75],[20220526,121.75],[20220527,122.69],[20220528,122.69],[20220529,122.69],[20220530,122.78],[20220531,122.68],[20220601,122.66],[20220602,122.96],[20220603,122.83],[20220604,122.83],[20220605,122.83],[20220606,122.83],[20220607,122.99],[20220608,122.97],[20220609,122.83],[20220610,122.18],[20220611,122.18],[20220612,122.18],[20220613,121.29],[20220614,121.08],[20220615,121],[20220616,120.65],[20220617,120.61],[20220618,120.61],[20220619,120.61],[20220620,120.57],[20220621,121.03],[20220622,120.93],[20220623,120.99],[20220624,121.41],[20220625,121.41],[20220626,121.41],[20220627,121.42],[20220628,121.3],[20220629,121.24],[20220630,120.94],[20220701,121.04],[20220702,121.04],[20220703,121.04],[20220704,121.1],[20220705,120.97],[20220706,120.97],[20220707,121.21],[20220708,121.57],[20220709,121.57],[20220710,121.57],[20220711,121.46],[20220712,121.37],[20220713,121.38],[20220714,121.28],[20220715,121.38],[20220716,121.38],[20220717,121.38],[20220718,121.46],[20220719,121.62],[20220720,121.79],[20220721,121.88],[20220722,121.98],[20220723,121.98],[20220724,121.98],[20220725,122.03],[20220726,121.97],[20220727,122.16],[20220728,122.28],[20220729,122.68],[20220730,122.68],[20220731,122.68],[20220801,122.65],[20220802,122.47],[20220803,122.71],[20220804,122.78],[20220805,122.76],[20220806,122.76],[20220807,122.76],[20220808,122.88],[20220809,122.79],[20220810,122.88],[20220811,122.92],[20220812,123.11],[20220813,123.11],[20220814,123.11],[20220815,123.06],[20220816,123.15],[20220817,123.12],[20220818,123.04],[20220819,122.93],[20220820,122.93],[20220821,122.93],[20220822,122.73],[20220823,122.63],[20220824,122.69],[20220825,122.81],[20220826,122.53],[20220827,122.53],[20220828,122.53],[20220829,122.34],[20220830,122.22],[20220831,121.92],[20220901,121.79],[20220902,121.78],[20220903,121.78],[20220904,121.78],[20220905,121.75],[20220906,121.64],[20220907,121.78],[20220908,121.97],[20220909,122.2],[20220910,122.2],[20220911,122.2],[20220912,122.35],[20220913,122.09],[20220914,122],[20220915,121.82],[20220916,121.55],[20220917,121.55],[20220918,121.55],[20220919,121.53],[20220920,121.4],[20220921,121.1],[20220922,121.01],[20220923,120.46],[20220924,120.46],[20220925,120.46],[20220926,120.1],[20220927,120.1],[20220928,120.34],[20220929,120.06],[20220930,119.79],[20221001,119.79],[20221002,119.79],[20221003,119.77],[20221004,120.77],[20221005,120.66],[20221006,120.51],[20221007,120.18],[20221008,120.18],[20221009,120.18],[20221010,120.04],[20221011,119.79],[20221012,119.78],[20221013,120.08],[20221014,119.74],[20221015,119.74],[20221016,119.74],[20221017,120.15],[20221018,120.36],[20221019,120.22],[20221020,120.2],[20221021,120.39],[20221022,120.39],[20221023,120.39],[20221024,120.53],[20221025,120.7],[20221026,120.7],[20221027,120.6],[20221028,120.93],[20221029,120.93],[20221030,120.93],[20221031,120.91],[20221101,120.94],[20221102,120.93],[20221103,120.88],[20221104,121.01],[20221105,121.01],[20221106,121.01],[20221107,121.04],[20221108,121.08],[20221109,120.98],[20221110,121.37],[20221111,121.68],[20221112,121.68],[20221113,121.68],[20221114,121.61],[20221115,121.69],[20221116,121.69],[20221117,121.65],[20221118,121.62],[20221119,121.62],[20221120,121.62],[20221121,121.63],[20221122,121.74],[20221123,121.85],[20221124,121.88],[20221125,121.83],[20221126,121.83],[20221127,121.83],[20221128,121.74],[20221129,121.75],[20221130,121.96],[20221201,122.08],[20221202,121.96],[20221203,121.96],[20221204,121.96],[20221205,121.85],[20221206,121.74],[20221207,121.66],[20221208,121.61],[20221209,121.49],[20221210,121.49],[20221211,121.49],[20221212,121.48],[20221213,121.72],[20221214,121.71],[20221215,121.37],[20221216,120.9],[20221217,120.9],[20221218,120.9],[20221219,120.79],[20221220,120.74],[20221221,120.92],[20221222,120.72],[20221223,120.59],[20221224,120.59],[20221225,120.59],[20221226,120.59],[20221227,120.59],[20221228,120.5],[20221229,120.71],[20221230,120.68],[20221231,120.68],[20230101,120.68],[20230102,120.8],[20230103,120.96],[20230104,121.31],[20230105,121.16],[20230106,121.6],[20230107,121.6],[20230108,121.6],[20230109,121.74],[20230110,121.79],[20230111,121.98],[20230112,122.15],[20230113,122.32],[20230114,122.32],[20230115,122.32],[20230116,122.32],[20230117,122.35],[20230118,122.37],[20230119,122.21],[20230120,122.25],[20230121,122.25],[20230122,122.25],[20230123,122.34],[20230124,122.42],[20230125,122.42],[20230126,122.52],[20230127,122.65],[20230128,122.65],[20230129,122.65],[20230130,122.53],[20230131,122.55],[20230201,122.7],[20230202,122.72],[20230203,122.85],[20230204,122.85],[20230205,122.85],[20230206,122.71],[20230207,122.76],[20230208,122.77],[20230209,122.76],[20230210,122.62],[20230211,122.62],[20230212,122.62],[20230213,122.74],[20230214,122.75],[20230215,122.8],[20230216,122.84],[20230217,122.72],[20230218,122.72],[20230219,122.72],[20230220,122.71],[20230221,122.5],[20230222,122.44],[20230223,122.54],[20230224,122.28],[20230225,122.28],[20230226,122.28],[20230227,122.39],[20230228,122.36],[20230301,122.34],[20230302,122.45],[20230303,122.79],[20230304,122.79],[20230305,122.79],[20230306,122.85],[20230307,122.68],[20230308,122.63],[20230309,122.55],[20230310,122.19],[20230311,122.19],[20230312,122.19],[20230313,121.91],[20230314,122.09],[20230315,121.72],[20230316,121.85],[20230317,121.78],[20230318,121.78],[20230319,121.78],[20230320,121.89],[20230321,122.13],[20230322,122.16],[20230323,122.24],[20230324,122.25],[20230325,122.25],[20230326,122.25],[20230327,122.25],[20230328,122.23],[20230329,122.35],[20230330,122.58],[20230331,122.86],[20230401,122.86],[20230402,122.86],[20230403,123],[20230404,123.02],[20230405,122.91],[20230406,122.96],[20230407,122.96],[20230408,122.96],[20230409,122.96],[20230410,122.96],[20230411,122.99],[20230412,122.94],[20230413,123.06],[20230414,123.15],[20230415,123.15],[20230416,123.15],[20230417,123.07],[20230418,123.16],[20230419,123.1],[20230420,123.13],[20230421,123.11],[20230422,123.11],[20230423,123.11],[20230424,123.11],[20230425,123.04],[20230426,122.86],[20230427,122.99],[20230428,123.21],[20230429,123.21],[20230430,123.21],[20230501,123.21],[20230502,123.15],[20230503,123.09],[20230504,123],[20230505,123.19],[20230506,123.19],[20230507,123.19],[20230508,123.21],[20230509,123.13],[20230510,123.18],[20230511,123.21],[20230512,123.28],[20230513,123.28],[20230514,123.28],[20230515,123.39],[20230516,123.26],[20230517,123.34],[20230518,123.34],[20230519,123.08],[20230520,123.08],[20230521,123.08],[20230522,123.15],[20230523,122.91],[20230524,122.56],[20230525,122.58],[20230526,123]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.009,24€ |
| 2020 | 1.021,19€ |
| 2021 | 1.046,65€ |
| 2022 | 1.035,39€ |
| 2023 | 1.067,92€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,14% |
| 3 M | 1,07% |
| 6 M | 1,81% |
| lfd. Jahr | 1,84% |
| 1 Jahr | 3,14% |
| 3 Jahre | 4,58% |
| 5 Jahre | 6,91% |
| 10 Jahre | 13,03% |
| Entwicklung p.a. | 1,81% |
| Wertentwicklung seit Auflage | 23,43% |
Der Fonds strebt einen stabilen Ertrag von 3-Monats-Euribor plus 4,00% p.a. nach Kosten an, unabhängig von der allgemeinen Entwicklung an den Aktien- und Rentenmärkten. Um dieses Anlageziel zu erreichen, nutzt der Fonds vorwiegend Bewertungsunterschiede zwischen Anleihen und Aktien desselben Unternehmens. Investitionen können dabei in alle Instrumente der Kapitalstruktur erfolgen. Kredit-, Zins- und Währungsrisiken werden über geeignete Absicherungsinstrumente weitgehend neutralisiert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | 0.9241 | -2.091700 |
| 05.2019 - 05.2020 | 1.184 | -1.307000 |
| 05.2020 - 05.2021 | 2.4933 | 5.281800 |
| 05.2021 - 05.2022 | -1.0762 | -2.666900 |
| 05.2022 - 05.2023 | 3.1424 | 0.675500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 1,26% | 1,17% | 1,53% | 2,42% |
| Sharpe Ratio | 1,33 | 1,34 | 0,97 | 0,61 |
| Tracking Error | 3,34% | 3,01% | 3,53% | 3,56% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,16 | 0,06 | -0,01 | 0,04 |
| Treynor Ratio | 10,43 | 27,48 | k.A. | 39,05 |
Die 10 größten Wertpapierbestände (25. 05. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (25. 05. 2023)
| Welt | 31,18% |
| Schweiz | 19,08% |
| Frankreich | 11,91% |
| Großbritannien | 11,89% |
| Japan | 8,29% |
| Italien | 6,84% |
| USA | 5,70% |
| Deutschland | 3,49% |
| Luxemburg | 1,62% |
Branchenverteilung (25. 05. 2023)
| Finanzen | 56,16% |
| Divers | 43,84% |
Assetverteilung (25. 05. 2023)
| Renten | 61,34% |
| Kredite | 25,24% |
| Unternehmensanleihen | 10,67% |
| Optionsscheine/Futures | 2,13% |
| gemischt | 0,62% |
Währungsverteilung (25. 05. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1255KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 457KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 794KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1624KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,16% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie systematisch defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie systematisch defensiv Welt |
| Fondsmanager: | Team der XAIA Investment GmbH |
| Fondsgesellschaft: | Universal-Investment-Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 13.09.2011 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 250,50 Mio. EUR |