Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JCNN
ISIN: LU0644385733
Strategiefonds Renten-Strategie Multi-Strategy, Welt
Aktueller Preis (10. 01. 2025)
100,69 €
0,04 € / 0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0644385733","name":"XAIA Credit Debt Capital P","currency":"EUR"},"ts":[[20200110,116.74],[20200113,116.68],[20200114,116.62],[20200115,116.71],[20200116,116.63],[20200117,116.63],[20200120,116.61],[20200121,116.68],[20200122,116.64],[20200123,116.75],[20200124,116.67],[20200127,116.6],[20200128,116.67],[20200129,116.78],[20200130,116.83],[20200131,116.81],[20200203,116.83],[20200204,116.7],[20200205,116.89],[20200206,116.91],[20200207,117.28],[20200210,117.18],[20200211,117.29],[20200212,117.15],[20200213,117.18],[20200214,117.29],[20200217,117.29],[20200218,117.39],[20200219,117.32],[20200220,117.32],[20200221,117.35],[20200224,117.21],[20200225,117.15],[20200226,117.33],[20200227,117.11],[20200228,117.18],[20200302,117.12],[20200303,117.43],[20200304,117.3],[20200305,117.26],[20200306,117.21],[20200309,117.45],[20200310,118.18],[20200311,118.49],[20200312,118.8],[20200313,119.32],[20200316,118.92],[20200317,119.3],[20200318,119.47],[20200319,117.87],[20200320,117.66],[20200323,116.47],[20200324,116.33],[20200325,116.22],[20200326,117.01],[20200327,117.77],[20200330,118.01],[20200331,117.78],[20200401,117.84],[20200402,117.64],[20200403,117.6],[20200406,117.76],[20200407,117.51],[20200408,117.43],[20200409,117.99],[20200414,117.89],[20200415,117.97],[20200416,118.13],[20200417,118.11],[20200420,118.17],[20200421,118.71],[20200422,118.6],[20200423,118.86],[20200424,118.71],[20200427,118.69],[20200428,118.32],[20200429,118.19],[20200430,118.21],[20200504,118.39],[20200505,118.06],[20200506,117.97],[20200507,118.37],[20200508,118.11],[20200511,117.97],[20200512,118.13],[20200513,118.34],[20200514,118.01],[20200515,117.89],[20200518,117.84],[20200519,117.7],[20200520,118],[20200522,118.06],[20200525,118.03],[20200526,118.1],[20200527,118.18],[20200528,118.39],[20200529,118.28],[20200602,118.48],[20200603,118.72],[20200604,118.83],[20200605,118.51],[20200608,118.59],[20200609,118.66],[20200610,118.73],[20200612,118.66],[20200615,118.72],[20200616,119.05],[20200617,118.87],[20200618,118.28],[20200619,119.28],[20200622,119.1],[20200624,119.25],[20200625,118.83],[20200626,119.17],[20200629,118.89],[20200630,118.4],[20200701,118.64],[20200702,118.8],[20200703,118.82],[20200706,118.95],[20200707,118.69],[20200708,118.73],[20200709,118.65],[20200710,118.73],[20200713,118.99],[20200714,119.2],[20200715,119.17],[20200716,119.12],[20200717,119.23],[20200721,119.3],[20200722,119.4],[20200723,119.21],[20200724,119.22],[20200727,119.4],[20200728,119.27],[20200729,119.17],[20200730,119.21],[20200731,119.34],[20200803,119.17],[20200804,119.14],[20200805,119.13],[20200806,118.96],[20200807,118.99],[20200810,118.88],[20200811,119],[20200812,118.92],[20200813,118.83],[20200814,118.95],[20200817,119.06],[20200818,118.81],[20200819,118.81],[20200820,118.91],[20200821,118.93],[20200824,118.76],[20200825,118.81],[20200826,118.87],[20200827,118.83],[20200828,118.91],[20200831,118.96],[20200901,119.1],[20200902,118.91],[20200903,118.85],[20200904,118.91],[20200907,118.98],[20200908,119.01],[20200909,118.94],[20200910,118.89],[20200911,119.05],[20200914,118.83],[20200915,118.86],[20200916,118.89],[20200917,118.85],[20200918,118.98],[20200921,118.66],[20200922,119.19],[20200923,119.03],[20200924,119.16],[20200925,119.35],[20200928,119.34],[20200929,119.37],[20200930,119.41],[20201001,119.33],[20201002,119.2],[20201005,119.6],[20201006,119.54],[20201007,119.56],[20201008,119.48],[20201009,119.37],[20201012,119.39],[20201013,119.39],[20201014,119.29],[20201015,119.34],[20201016,119.28],[20201019,119.34],[20201020,119.41],[20201021,119.53],[20201022,119.49],[20201023,119.56],[20201026,119.62],[20201027,119.7],[20201028,119.62],[20201029,119.74],[20201030,119.95],[20201102,119.85],[20201103,119.8],[20201104,119.88],[20201105,119.98],[20201106,119.96],[20201109,120.43],[20201110,120.19],[20201111,120.07],[20201112,119.98],[20201113,119.88],[20201116,119.77],[20201117,119.56],[20201118,119.55],[20201119,119.66],[20201120,119.63],[20201123,119.6],[20201124,119.75],[20201125,119.68],[20201126,119.66],[20201127,119.64],[20201130,119.64],[20201201,119.7],[20201202,119.68],[20201203,119.82],[20201204,119.93],[20201207,119.91],[20201208,119.98],[20201209,120.01],[20201210,120.04],[20201211,120.12],[20201214,120.11],[20201215,120],[20201216,119.92],[20201217,119.95],[20201218,119.89],[20201221,119.95],[20201222,119.96],[20201223,120.01],[20201228,120.01],[20201229,119.97],[20201230,119.95],[20210104,120.03],[20210105,119.97],[20210107,120.03],[20210108,120.15],[20210111,120.22],[20210112,120.4],[20210113,120.37],[20210114,120.43],[20210115,120.38],[20210118,120.42],[20210119,120.39],[20210120,120.45],[20210121,120.48],[20210122,120.48],[20210125,120.61],[20210126,120.6],[20210127,120.62],[20210128,120.78],[20210129,120.79],[20210201,120.92],[20210202,120.93],[20210203,120.92],[20210204,120.98],[20210205,120.92],[20210208,120.93],[20210209,120.87],[20210210,121.08],[20210211,120.99],[20210212,120.98],[20210215,121.03],[20210216,121.06],[20210217,120.99],[20210218,121.05],[20210219,121.17],[20210222,121.27],[20210223,121.28],[20210224,121.28],[20210225,121.32],[20210226,121.45],[20210301,121.37],[20210302,121.23],[20210303,121.35],[20210304,121.35],[20210305,121.46],[20210308,121.35],[20210309,121.29],[20210310,121.23],[20210311,121.26],[20210312,121.25],[20210315,121.2],[20210316,121.15],[20210317,121.21],[20210318,121.16],[20210319,121.27],[20210322,121.14],[20210323,121.25],[20210324,121.23],[20210325,121.16],[20210326,121.15],[20210329,121.2],[20210330,121.23],[20210331,121.21],[20210401,121.1],[20210406,121.06],[20210407,121.1],[20210408,121.09],[20210409,121.19],[20210412,121.19],[20210413,121.22],[20210414,121.19],[20210415,121.04],[20210416,121.08],[20210419,121.16],[20210420,121.14],[20210421,121.1],[20210422,121.08],[20210423,121.06],[20210426,121.11],[20210427,121.08],[20210428,121.11],[20210429,121.14],[20210430,121.15],[20210503,121.11],[20210504,121.14],[20210505,121.11],[20210506,121.1],[20210507,121.03],[20210510,121.05],[20210511,121.13],[20210512,121.19],[20210514,121.08],[20210517,121.11],[20210518,121.06],[20210519,121.09],[20210520,121.08],[20210521,121.06],[20210525,120.97],[20210526,120.98],[20210527,120.94],[20210528,120.94],[20210531,120.96],[20210601,120.91],[20210602,120.93],[20210604,120.9],[20210607,120.92],[20210608,120.93],[20210609,120.87],[20210610,120.9],[20210611,120.88],[20210614,120.91],[20210615,120.91],[20210616,120.87],[20210617,120.93],[20210618,120.97],[20210621,120.98],[20210622,120.94],[20210624,120.93],[20210625,120.97],[20210628,121],[20210629,120.99],[20210630,120.99],[20210701,120.94],[20210702,120.92],[20210705,120.93],[20210706,120.88],[20210707,120.87],[20210708,120.8],[20210709,120.8],[20210712,120.85],[20210713,120.85],[20210714,120.87],[20210715,120.85],[20210716,120.82],[20210719,120.73],[20210720,120.66],[20210721,120.69],[20210722,120.79],[20210723,120.72],[20210726,120.72],[20210727,120.72],[20210728,120.7],[20210729,120.62],[20210730,120.76],[20210802,120.72],[20210803,120.67],[20210804,120.68],[20210805,120.66],[20210806,120.66],[20210809,120.74],[20210810,120.69],[20210811,120.67],[20210812,120.61],[20210813,120.58],[20210816,120.62],[20210817,120.61],[20210818,120.61],[20210819,120.61],[20210820,120.62],[20210823,120.57],[20210824,120.54],[20210825,120.58],[20210826,120.57],[20210827,120.57],[20210830,120.61],[20210831,120.56],[20210901,120.52],[20210902,120.48],[20210903,120.52],[20210906,120.52],[20210907,120.54],[20210908,120.56],[20210909,120.52],[20210910,120.55],[20210913,120.55],[20210914,120.56],[20210915,120.54],[20210916,120.51],[20210917,120.49],[20210920,120.49],[20210921,120.44],[20210922,120.34],[20210923,120.32],[20210924,120.27],[20210927,120.3],[20210928,120.32],[20210929,120.32],[20210930,120.32],[20211001,120.43],[20211004,120.37],[20211005,120.4],[20211006,120.43],[20211007,120.36],[20211008,120.45],[20211011,120.46],[20211012,120.45],[20211013,120.46],[20211014,120.45],[20211015,120.56],[20211018,120.62],[20211019,120.58],[20211020,120.55],[20211021,120.57],[20211022,120.56],[20211025,120.55],[20211026,120.54],[20211027,120.58],[20211028,120.51],[20211029,120.52],[20211102,120.55],[20211103,120.48],[20211104,120.56],[20211105,120.52],[20211108,120.51],[20211109,120.56],[20211110,120.56],[20211111,120.56],[20211112,120.57],[20211115,120.57],[20211116,120.56],[20211117,120.55],[20211118,120.5],[20211119,120.5],[20211122,120.5],[20211123,120.48],[20211124,120.5],[20211125,120.46],[20211126,120.38],[20211129,120.42],[20211130,120.52],[20211201,120.54],[20211202,120.45],[20211203,120.46],[20211206,120.43],[20211207,120.56],[20211208,120.54],[20211209,120.52],[20211210,120.54],[20211213,120.56],[20211214,120.48],[20211215,120.6],[20211216,120.43],[20211217,120.43],[20211220,120.42],[20211221,120.29],[20211222,120.25],[20211223,120.33],[20211227,120.32],[20211228,120.26],[20211229,120.29],[20211230,120.33],[20220103,120.28],[20220104,120.25],[20220105,120.29],[20220107,120.49],[20220110,120.63],[20220111,120.49],[20220112,120.54],[20220113,120.51],[20220114,120.51],[20220117,120.6],[20220118,120.56],[20220119,120.55],[20220120,120.54],[20220121,120.46],[20220124,120.61],[20220125,120.46],[20220126,120.52],[20220127,120.67],[20220128,120.68],[20220131,120.55],[20220201,120.45],[20220202,120.55],[20220203,120.39],[20220204,120.54],[20220207,120.6],[20220208,120.54],[20220209,120.62],[20220210,120.6],[20220211,120.75],[20220214,120.6],[20220215,120.72],[20220216,120.68],[20220217,120.61],[20220218,120.62],[20220221,120.61],[20220222,120.54],[20220223,120.63],[20220224,120.66],[20220225,120.48],[20220228,120.34],[20220301,120.29],[20220302,120.29],[20220303,120.51],[20220304,120.43],[20220307,120.36],[20220308,120.74],[20220309,120.6],[20220310,120.71],[20220311,120.65],[20220314,120.61],[20220315,120.54],[20220316,120.49],[20220317,120.55],[20220318,120.65],[20220321,120.69],[20220322,120.67],[20220323,120.71],[20220324,120.65],[20220325,120.68],[20220328,120.79],[20220329,120.72],[20220330,120.75],[20220331,120.68],[20220401,120.73],[20220404,120.68],[20220405,120.8],[20220406,120.74],[20220407,120.72],[20220408,120.71],[20220411,120.72],[20220412,120.58],[20220413,120.6],[20220414,120.66],[20220419,120.55],[20220420,120.42],[20220421,120.49],[20220422,120.5],[20220425,120.43],[20220426,120.4],[20220427,120.27],[20220428,120.32],[20220429,120.27],[20220502,120.38],[20220503,120.17],[20220504,120.09],[20220505,120.37],[20220506,120.07],[20220510,119.91],[20220511,119.55],[20220512,119.59],[20220513,119.74],[20220516,119.67],[20220517,119.63],[20220518,119.9],[20220519,119.73],[20220520,119.69],[20220523,119.55],[20220524,119.74],[20220525,119.67],[20220527,119.88],[20220530,119.9],[20220531,119.99],[20220601,120.1],[20220602,120.03],[20220603,120.09],[20220607,119.93],[20220608,120.02],[20220609,120.03],[20220610,119.98],[20220613,119.98],[20220614,119.98],[20220615,119.86],[20220617,119.68],[20220620,119.64],[20220621,119.78],[20220622,119.7],[20220624,119.47],[20220627,119.59],[20220628,119.52],[20220629,119.64],[20220630,119.39],[20220701,119.22],[20220704,119.15],[20220705,118.99],[20220706,119.03],[20220707,119.26],[20220708,119.33],[20220711,119.47],[20220712,119.43],[20220713,119.45],[20220714,119.4],[20220715,119.38],[20220718,119.28],[20220719,119.24],[20220720,119.46],[20220721,119.85],[20220722,119.81],[20220725,119.91],[20220726,119.82],[20220727,119.94],[20220728,119.9],[20220729,120.08],[20220801,119.94],[20220802,119.97],[20220803,119.98],[20220804,120.09],[20220805,120.27],[20220808,120.28],[20220809,120.31],[20220810,120.33],[20220811,120.31],[20220812,120.33],[20220816,120.27],[20220817,120.31],[20220818,120.13],[20220819,120.23],[20220822,120.17],[20220823,120.01],[20220824,119.99],[20220825,120.03],[20220826,120.17],[20220829,119.97],[20220830,119.91],[20220831,120.01],[20220901,120.14],[20220902,119.9],[20220905,119.9],[20220906,119.91],[20220907,119.93],[20220908,119.99],[20220909,120.08],[20220912,120.07],[20220913,120.17],[20220914,120.19],[20220915,120.14],[20220916,120.31],[20220919,120.22],[20220920,120.32],[20220921,120.36],[20220922,120.5],[20220923,120.23],[20220926,120.57],[20220927,120.62],[20220928,120.67],[20220929,120.63],[20220930,120.73],[20221004,120.91],[20221005,120.89],[20221006,121.01],[20221007,121.13],[20221010,121.13],[20221011,120.91],[20221012,121.16],[20221013,120.61],[20221014,120.86],[20221017,121.12],[20221018,121.15],[20221019,121.24],[20221020,121.21],[20221021,121.22],[20221024,121],[20221025,121.09],[20221026,121.14],[20221027,121.13],[20221028,121.2],[20221031,121.12],[20221102,121.24],[20221103,121.14],[20221104,121.35],[20221107,121.35],[20221108,121.25],[20221109,121.25],[20221110,121.47],[20221111,121.29],[20221114,121.31],[20221115,121.43],[20221116,121.42],[20221117,121.5],[20221118,121.39],[20221121,121.3],[20221122,121.31],[20221123,121.24],[20221124,121.33],[20221125,121.24],[20221128,121.35],[20221129,121.35],[20221130,121.24],[20221201,121.37],[20221202,121.31],[20221205,121.3],[20221206,121.26],[20221207,121.21],[20221208,121.21],[20221209,121.18],[20221212,121.24],[20221213,121.19],[20221214,121.19],[20221215,121.24],[20221216,121.3],[20221219,121.25],[20221220,121.23],[20221221,121.13],[20221222,121.33],[20221223,121.18],[20221227,121.21],[20221228,121.24],[20221229,121.18],[20221230,121.2],[20230102,121.2],[20230103,121.15],[20230104,121.2],[20230105,121.15],[20230109,121.25],[20230110,121.21],[20230111,121.23],[20230112,121.43],[20230113,121.29],[20230116,121.46],[20230117,121.54],[20230118,121.58],[20230119,121.59],[20230120,121.63],[20230123,121.61],[20230124,121.61],[20230125,121.68],[20230126,121.82],[20230127,121.81],[20230130,121.82],[20230131,121.92],[20230201,121.8],[20230202,121.75],[20230203,122.09],[20230206,122.08],[20230207,122.06],[20230208,121.92],[20230209,121.94],[20230210,121.96],[20230213,121.93],[20230214,121.98],[20230215,122.11],[20230216,122.06],[20230217,122.15],[20230220,122.05],[20230221,122.03],[20230222,122.04],[20230223,122.36],[20230224,122.13],[20230227,122.19],[20230228,122.2],[20230301,122.16],[20230302,122.21],[20230303,122.19],[20230306,122.28],[20230307,122.42],[20230308,122.34],[20230309,122.28],[20230310,122.2],[20230313,122.19],[20230314,122.08],[20230315,121.98],[20230316,121.68],[20230317,122.05],[20230320,122.31],[20230321,122.17],[20230322,122.32],[20230323,122.51],[20230324,122.6],[20230327,122.77],[20230328,122.5],[20230329,122.47],[20230330,122.53],[20230331,122.71],[20230403,122.72],[20230404,122.86],[20230405,122.78],[20230406,122.81],[20230411,122.82],[20230412,122.87],[20230413,122.86],[20230414,123],[20230417,122.97],[20230418,123.09],[20230419,123.21],[20230420,123.12],[20230421,123.22],[20230424,123.2],[20230425,123.26],[20230426,123.27],[20230427,123.28],[20230428,123.38],[20230502,123.37],[20230503,123.43],[20230504,123.5],[20230505,123.44],[20230508,123.52],[20230510,123.5],[20230511,123.35],[20230512,123.4],[20230515,123.34],[20230516,123.26],[20230517,123.31],[20230519,123.28],[20230522,123.37],[20230523,123.32],[20230524,123.43],[20230525,123.43],[20230526,123.43],[20230530,123.46],[20230531,123.54],[20230601,123.46],[20230602,123.65],[20230605,123.7],[20230606,123.71],[20230607,123.76],[20230609,123.7],[20230612,123.66],[20230613,123.88],[20230614,123.88],[20230615,123.87],[20230616,123.95],[20230619,123.95],[20230620,124],[20230621,123.95],[20230622,123.96],[20230626,123.96],[20230627,123.93],[20230628,123.99],[20230629,124.15],[20230630,124.16],[20230703,124.18],[20230704,124.21],[20230705,124.21],[20230706,124.28],[20230707,124.24],[20230710,124.35],[20230711,124.41],[20230712,124.36],[20230713,124.3],[20230714,124.35],[20230717,124.29],[20230718,124.35],[20230719,124.36],[20230720,124.44],[20230721,124.5],[20230724,124.53],[20230725,124.63],[20230726,124.6],[20230727,124.72],[20230728,124.66],[20230731,124.68],[20230801,124.69],[20230802,124.75],[20230803,124.66],[20230804,124.53],[20230807,124.69],[20230808,124.67],[20230809,124.66],[20230810,124.63],[20230811,124.72],[20230814,124.77],[20230816,124.8],[20230817,124.83],[20230818,124.81],[20230821,124.8],[20230822,124.88],[20230823,124.86],[20230824,124.78],[20230825,124.89],[20230828,124.94],[20230829,124.9],[20230830,124.9],[20230831,124.92],[20230901,124.84],[20230904,124.86],[20230905,124.94],[20230906,124.92],[20230907,124.96],[20230908,124.94],[20230911,124.97],[20230912,124.98],[20230913,125.01],[20230914,124.98],[20230915,125.01],[20230918,125.08],[20230919,125.05],[20230920,125.01],[20230921,125.12],[20230922,125.17],[20230925,125.18],[20230926,125.24],[20230927,125.25],[20230928,125.37],[20230929,125.24],[20231002,125.36],[20231004,125.25],[20231005,125.2],[20231006,125.29],[20231009,125.35],[20231010,125.31],[20231011,125.29],[20231012,125.36],[20231013,125.4],[20231016,125.34],[20231017,125.45],[20231018,125.56],[20231019,125.46],[20231020,125.54],[20231023,125.57],[20231024,125.65],[20231025,125.68],[20231026,125.7],[20231027,125.71],[20231030,125.67],[20231031,125.71],[20231102,125.65],[20231103,125.8],[20231106,125.75],[20231107,125.68],[20231108,125.71],[20231109,125.73],[20231110,125.76],[20231113,125.81],[20231114,125.93],[20231115,125.86],[20231116,125.81],[20231117,125.87],[20231120,125.87],[20231121,125.84],[20231122,125.89],[20231123,125.93],[20231124,125.96],[20231127,126.02],[20231128,126.1],[20231129,126.1],[20231130,126.02],[20231201,126.08],[20231204,126.03],[20231205,126.09],[20231206,126.09],[20231207,126.12],[20231208,126.19],[20231211,126.12],[20231212,126.1],[20231213,126.27],[20231214,126.38],[20231215,126.42],[20231218,126.46],[20231219,126.4],[20231220,126.59],[20231221,126.75],[20231222,126.67],[20231227,126.7],[20231228,126.88],[20231229,126.9],[20240102,126.88],[20240103,126.93],[20240104,126.9],[20240105,126.84],[20240108,126.81],[20240109,126.96],[20240110,127.07],[20240111,127.08],[20240112,127.1],[20240115,127.07],[20240116,127.04],[20240117,127.04],[20240118,127.02],[20240119,127.09],[20240122,127.15],[20240123,127.1],[20240124,127.14],[20240125,127.27],[20240126,127.4],[20240129,127.45],[20240130,127.46],[20240131,127.45],[20240201,127.57],[20240202,127.47],[20240205,127.5],[20240206,127.53],[20240207,127.5],[20240208,127.55],[20240209,127.56],[20240212,127.59],[20240213,127.51],[20240214,127.62],[20240215,127.76],[20240216,127.72],[20240219,127.69],[20240220,127.96],[20240221,127.96],[20240222,128.08],[20240223,128.05],[20240226,128.02],[20240227,128.12],[20240228,128.02],[20240229,128.09],[20240301,128.02],[20240304,127.95],[20240305,128.08],[20240306,128.03],[20240307,128.15],[20240308,128.12],[20240311,128.17],[20240312,128.18],[20240313,128.18],[20240314,128.27],[20240315,128.32],[20240318,128.32],[20240319,128.41],[20240320,128.53],[20240321,128.61],[20240322,128.69],[20240325,128.67],[20240326,128.6],[20240327,128.64],[20240328,128.7],[20240402,128.64],[20240403,128.67],[20240404,128.65],[20240405,128.56],[20240408,128.72],[20240409,128.75],[20240410,128.75],[20240411,128.79],[20240412,128.85],[20240415,128.86],[20240416,128.88],[20240417,128.85],[20240418,128.86],[20240419,128.84],[20240422,128.85],[20240423,128.98],[20240424,129.03],[20240425,129.04],[20240426,129.1],[20240429,129.09],[20240430,129.12],[20240502,129.23],[20240503,129.33],[20240506,129.32],[20240507,129.36],[20240508,129.32],[20240510,129.38],[20240513,129.41],[20240514,129.47],[20240515,129.52],[20240516,129.53],[20240517,129.53],[20240521,129.55],[20240522,129.52],[20240523,129.55],[20240524,129.53],[20240527,129.51],[20240528,129.53],[20240529,129.55],[20240531,129.67],[20240603,129.61],[20240604,129.56],[20240605,129.58],[20240606,129.56],[20240607,129.56],[20240610,129.66],[20240611,129.69],[20240612,129.6],[20240613,129.64],[20240614,129.64],[20240617,129.66],[20240618,129.65],[20240619,129.64],[20240620,129.67],[20240621,129.64],[20240624,129.64],[20240625,129.65],[20240626,129.67],[20240627,129.64],[20240628,129.67],[20240701,129.62],[20240702,129.72],[20240703,129.64],[20240704,129.64],[20240705,129.66],[20240708,129.7],[20240709,129.64],[20240710,129.6],[20240711,129.67],[20240712,129.65],[20240715,129.64],[20240716,129.61],[20240717,129.65],[20240718,129.64],[20240719,129.69],[20240722,129.7],[20240723,129.69],[20240724,129.67],[20240725,129.62],[20240726,129.71],[20240729,129.67],[20240730,129.7],[20240731,129.66],[20240801,129.71],[20240802,129.66],[20240805,129.89],[20240806,129.76],[20240807,129.91],[20240808,130.07],[20240809,130.05],[20240812,130.04],[20240813,130.14],[20240814,130.13],[20240816,130.18],[20240819,130.23],[20240820,130.19],[20240821,130.24],[20240822,130.19],[20240823,130.29],[20240826,130.27],[20240827,130.24],[20240828,130.36],[20240829,130.37],[20240830,130.33],[20240902,130.33],[20240903,130.36],[20240904,130.34],[20240905,130.32],[20240906,130.31],[20240909,130.32],[20240910,130.36],[20240911,130.34],[20240912,130.32],[20240913,130.33],[20240916,130.33],[20240917,130.37],[20240918,130.42],[20240919,130.55],[20240920,130.58],[20240923,130.66],[20240924,130.58],[20240925,130.57],[20240926,130.64],[20240927,130.62],[20240930,130.64],[20241001,130.76],[20241002,130.79],[20241004,130.83],[20241007,131.04],[20241008,131.1],[20241009,131.1],[20241010,131.05],[20241011,131.18],[20241014,131.2],[20241015,131.18],[20241016,131.19],[20241017,131.2],[20241018,131.19],[20241021,131.29],[20241022,131.18],[20241023,131.22],[20241024,131.24],[20241025,131.26],[20241028,131.23],[20241029,131.36],[20241030,131.39],[20241031,131.39],[20241104,131.39],[20241105,131.41],[20241106,131.45],[20241107,131.58],[20241108,131.61],[20241111,131.66],[20241112,131.71],[20241113,131.62],[20241114,131.69],[20241115,131.6],[20241118,131.57],[20241119,131.61],[20241120,131.64],[20241121,131.64],[20241122,131.72],[20241125,131.81],[20241126,131.85],[20241127,131.84],[20241128,131.82],[20241129,131.82],[20241202,131.75],[20241203,131.77],[20241204,131.8],[20241205,131.9],[20241206,131.85],[20241209,131.99],[20241210,132.03],[20241211,131.95],[20241212,132.07],[20241213,132.09],[20241216,132.24],[20241217,132.12],[20241218,132.22],[20241219,132.22],[20241220,132.19],[20241223,132.26],[20241227,132.38],[20241230,132.38],[20250102,132.47],[20250103,132.49],[20250107,132.51],[20250108,132.5]]}
{"meta":{"id":"1376-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Renten-Strategie Multi-Strategy Welt","currency":"EUR"},"ts":[[20200110,202.36],[20200111,202.36],[20200112,202.36],[20200113,201.88],[20200114,202.01],[20200115,201.81],[20200116,201.51],[20200117,202.11],[20200118,202.11],[20200119,202.11],[20200120,202.27],[20200121,202.08],[20200122,202.32],[20200123,202.37],[20200124,202.82],[20200125,202.82],[20200126,202.82],[20200127,202.76],[20200128,203.21],[20200129,203.49],[20200130,203.08],[20200131,202.84],[20200201,202.84],[20200202,202.84],[20200203,202.88],[20200204,203.3],[20200205,203.73],[20200206,203.98],[20200207,204.13],[20200208,204.13],[20200209,204.13],[20200210,204.29],[20200211,204.81],[20200212,205.1],[20200213,205.62],[20200214,205.87],[20200215,205.87],[20200216,205.87],[20200217,205.96],[20200218,205.82],[20200219,206.06],[20200220,205.91],[20200221,205.81],[20200222,205.81],[20200223,205.81],[20200224,204.99],[20200225,204.52],[20200226,204.21],[20200227,202.2],[20200228,201.15],[20200229,201.15],[20200301,201.15],[20200302,199.69],[20200303,201.12],[20200304,201.02],[20200305,199.57],[20200306,197.23],[20200307,197.23],[20200308,197.23],[20200309,191.99],[20200310,191.8],[20200311,192.12],[20200312,187.25],[20200313,188.44],[20200314,188.44],[20200315,188.44],[20200316,184.14],[20200317,183.78],[20200318,180.45],[20200319,180.77],[20200320,181.89],[20200321,181.89],[20200322,181.89],[20200323,179.98],[20200324,180.66],[20200325,182.76],[20200326,185.11],[20200327,185.01],[20200328,185.01],[20200329,185.01],[20200330,183.81],[20200331,185.74],[20200401,184.81],[20200402,186.07],[20200403,186.1],[20200404,186.1],[20200405,186.1],[20200406,186.54],[20200407,187.47],[20200408,187.4],[20200409,189.08],[20200410,189.08],[20200411,189.08],[20200412,189.08],[20200413,189.09],[20200414,189.29],[20200415,188.37],[20200416,188.46],[20200417,189.32],[20200418,189.32],[20200419,189.32],[20200420,188.36],[20200421,187.09],[20200422,186.9],[20200423,188.55],[20200424,188.38],[20200425,188.38],[20200426,188.38],[20200427,188.93],[20200428,189.04],[20200429,190.33],[20200430,190.47],[20200501,190.26],[20200502,190.26],[20200503,190.26],[20200504,189.36],[20200505,190.4],[20200506,190.48],[20200507,191.05],[20200508,191.09],[20200509,191.09],[20200510,191.09],[20200511,191.28],[20200512,191.32],[20200513,190.92],[20200514,190.77],[20200515,191.06],[20200516,191.06],[20200517,191.06],[20200518,192.07],[20200519,191.94],[20200520,192.95],[20200521,192.85],[20200522,193.46],[20200523,193.46],[20200524,193.46],[20200525,193.65],[20200526,194.33],[20200527,194.06],[20200528,194.56],[20200529,193.86],[20200530,193.86],[20200531,193.86],[20200601,193.93],[20200602,194.67],[20200603,195.16],[20200604,195.25],[20200605,195.54],[20200606,195.54],[20200607,195.54],[20200608,195.65],[20200609,195.68],[20200610,194.64],[20200611,193.88],[20200612,194.02],[20200613,194.02],[20200614,194.02],[20200615,194.23],[20200616,194.87],[20200617,195.57],[20200618,195.29],[20200619,195.48],[20200620,195.48],[20200621,195.48],[20200622,195.43],[20200623,195.46],[20200624,195.13],[20200625,195.16],[20200626,194.97],[20200627,194.97],[20200628,194.97],[20200629,194.42],[20200630,194.99],[20200701,195.43],[20200702,195.46],[20200703,195.53],[20200704,195.53],[20200705,195.53],[20200706,195.67],[20200707,195.56],[20200708,195.32],[20200709,195.13],[20200710,195.46],[20200711,195.46],[20200712,195.46],[20200713,195.56],[20200714,195.2],[20200715,195.09],[20200716,195.4],[20200717,195.33],[20200718,195.33],[20200719,195.33],[20200720,195.36],[20200721,195.97],[20200722,195.38],[20200723,195.56],[20200724,195.32],[20200725,195.32],[20200726,195.32],[20200727,194.76],[20200728,194.93],[20200729,194.93],[20200730,194.49],[20200731,193.95],[20200801,193.95],[20200802,193.95],[20200803,194.38],[20200804,194.21],[20200805,194.27],[20200806,194.54],[20200807,194.63],[20200808,194.63],[20200809,194.63],[20200810,195.29],[20200811,195.54],[20200812,195.6],[20200813,195.08],[20200814,195.48],[20200815,195.48],[20200816,195.48],[20200817,195.34],[20200818,194.86],[20200819,194.82],[20200820,195.13],[20200821,195.63],[20200822,195.63],[20200823,195.63],[20200824,195.19],[20200825,195.21],[20200826,195.69],[20200827,195.41],[20200828,195.14],[20200829,195.14],[20200830,195.14],[20200831,195.05],[20200901,194.93],[20200902,195.58],[20200903,195.79],[20200904,195.56],[20200905,195.56],[20200906,195.56],[20200907,195.59],[20200908,195.56],[20200909,195.91],[20200910,195.82],[20200911,195.71],[20200912,195.71],[20200913,195.71],[20200914,195.77],[20200915,195.92],[20200916,196.21],[20200917,196.48],[20200918,196.21],[20200919,196.21],[20200920,196.21],[20200921,195.59],[20200922,195.99],[20200923,195.93],[20200924,195.61],[20200925,195.6],[20200926,195.6],[20200927,195.6],[20200928,195.5],[20200929,195.35],[20200930,195.7],[20201001,195.79],[20201002,196.1],[20201003,196.1],[20201004,196.1],[20201005,194.11],[20201006,194],[20201007,194.11],[20201008,194.35],[20201009,194.47],[20201010,194.47],[20201011,194.47],[20201012,194.5],[20201013,194.44],[20201014,194.92],[20201015,194.79],[20201016,194.99],[20201017,194.99],[20201018,194.99],[20201019,194.73],[20201020,194.57],[20201021,194.46],[20201022,194.66],[20201023,194.63],[20201024,194.63],[20201025,194.63],[20201026,194.78],[20201027,194.88],[20201028,194.69],[20201029,194.58],[20201030,194.68],[20201031,194.68],[20201101,194.68],[20201102,194.83],[20201103,195.18],[20201104,195.32],[20201105,195.5],[20201106,195.56],[20201107,195.56],[20201108,195.56],[20201109,196.48],[20201110,196.73],[20201111,196.8],[20201112,196.84],[20201113,196.56],[20201114,196.56],[20201115,196.56],[20201116,196.95],[20201117,196.69],[20201118,197],[20201119,197.22],[20201120,197.13],[20201121,197.13],[20201122,197.13],[20201123,197.17],[20201124,197.56],[20201125,197.5],[20201126,197.46],[20201127,197.37],[20201128,197.37],[20201129,197.37],[20201130,196.88],[20201201,197.11],[20201202,196.67],[20201203,196.67],[20201204,196.79],[20201205,196.79],[20201206,196.79],[20201207,197],[20201208,197.14],[20201209,197.16],[20201210,197.07],[20201211,196.77],[20201212,196.77],[20201213,196.77],[20201214,196.81],[20201215,197.06],[20201216,197.04],[20201217,197.12],[20201218,196.89],[20201219,196.89],[20201220,196.89],[20201221,196.87],[20201222,196.65],[20201223,197.27],[20201224,197.39],[20201225,197.39],[20201226,197.39],[20201227,197.39],[20201228,197.16],[20201229,196.96],[20201230,196.9],[20201231,196.94],[20210101,196.94],[20210102,196.94],[20210103,196.94],[20210104,196.95],[20210105,197.06],[20210106,196.99],[20210107,197.27],[20210108,197.42],[20210109,197.42],[20210110,197.42],[20210111,197.54],[20210112,197.6],[20210113,197.82],[20210114,198.1],[20210115,198.19],[20210116,198.19],[20210117,198.19],[20210118,198.33],[20210119,198.28],[20210120,198.67],[20210121,198.33],[20210122,197.61],[20210123,197.61],[20210124,197.61],[20210125,197.5],[20210126,197.75],[20210127,197.65],[20210128,197.69],[20210129,197.57],[20210130,197.57],[20210131,197.57],[20210201,197.9],[20210202,198.52],[20210203,198.88],[20210204,198.94],[20210205,199.5],[20210206,199.5],[20210207,199.5],[20210208,199.31],[20210209,198.78],[20210210,198.86],[20210211,198.83],[20210212,199.07],[20210213,199.07],[20210214,199.07],[20210215,199.2],[20210216,198.81],[20210217,199],[20210218,198.48],[20210219,198.04],[20210220,198.04],[20210221,198.04],[20210222,197.47],[20210223,197.5],[20210224,197.41],[20210225,196.27],[20210226,196.56],[20210227,196.56],[20210228,196.56],[20210301,197.74],[20210302,197.61],[20210303,197.41],[20210304,197.55],[20210305,197.68],[20210306,197.68],[20210307,197.68],[20210308,197.96],[20210309,197.98],[20210310,198.28],[20210311,198.42],[20210312,198.47],[20210313,198.47],[20210314,198.47],[20210315,198.53],[20210316,198.75],[20210317,198.43],[20210318,198.55],[20210319,198.68],[20210320,198.68],[20210321,198.68],[20210322,198.08],[20210323,198.4],[20210324,198.57],[20210325,198.67],[20210326,198.85],[20210327,198.85],[20210328,198.85],[20210329,198.65],[20210330,198.91],[20210331,199.29],[20210401,199.24],[20210402,199.24],[20210403,199.24],[20210404,199.24],[20210405,199.24],[20210406,198.8],[20210407,198.55],[20210408,198.75],[20210409,198.35],[20210410,198.35],[20210411,198.35],[20210412,198.27],[20210413,198.14],[20210414,198.13],[20210415,198.21],[20210416,198.3],[20210417,198.3],[20210418,198.3],[20210419,198.1],[20210420,197.67],[20210421,197.88],[20210422,197.86],[20210423,197.71],[20210424,197.71],[20210425,197.71],[20210426,197.67],[20210427,197.56],[20210428,197.72],[20210429,197.52],[20210430,197.56],[20210501,197.56],[20210502,197.56],[20210503,197.65],[20210504,197.78],[20210505,198.1],[20210506,197.96],[20210507,198.14],[20210508,198.14],[20210509,198.14],[20210510,197.67],[20210511,197.53],[20210512,197.74],[20210513,197.85],[20210514,197.66],[20210515,197.66],[20210516,197.66],[20210517,197.58],[20210518,197.25],[20210519,197.01],[20210520,197.06],[20210521,197.12],[20210522,197.12],[20210523,197.12],[20210524,197.09],[20210525,197.06],[20210526,197.2],[20210527,197.46],[20210528,197.87],[20210529,197.87],[20210530,197.87],[20210531,197.71],[20210601,197.67],[20210602,197.95],[20210603,198.02],[20210604,198.46],[20210605,198.46],[20210606,198.46],[20210607,198.39],[20210608,198.47],[20210609,198.47],[20210610,198.56],[20210611,198.86],[20210612,198.86],[20210613,198.86],[20210614,198.95],[20210615,198.77],[20210616,198.77],[20210617,199.69],[20210618,199.61],[20210619,199.61],[20210620,199.61],[20210621,199.43],[20210622,199.4],[20210623,199.44],[20210624,199.61],[20210625,199.65],[20210626,199.65],[20210627,199.65],[20210628,199.94],[20210629,199.99],[20210630,199.96],[20210701,199.97],[20210702,200.26],[20210703,200.26],[20210704,200.26],[20210705,200.2],[20210706,199.78],[20210707,199.6],[20210708,199.2],[20210709,199.5],[20210710,199.5],[20210711,199.5],[20210712,199.74],[20210713,199.93],[20210714,200.1],[20210715,200.12],[20210716,200.34],[20210717,200.34],[20210718,200.34],[20210719,199.87],[20210720,199.78],[20210721,199.93],[20210722,200.13],[20210723,200.39],[20210724,200.39],[20210725,200.39],[20210726,200.28],[20210727,200.09],[20210728,200.19],[20210729,200.2],[20210730,199.94],[20210731,199.94],[20210801,199.94],[20210802,200.04],[20210803,199.8],[20210804,200.03],[20210805,200.21],[20210806,200.27],[20210807,200.27],[20210808,200.27],[20210809,200.37],[20210810,200.8],[20210811,200.85],[20210812,200.93],[20210813,200.72],[20210814,200.72],[20210815,200.72],[20210816,200.59],[20210817,200.65],[20210818,200.89],[20210819,200.6],[20210820,200.69],[20210821,200.69],[20210822,200.69],[20210823,200.48],[20210824,200.7],[20210825,200.77],[20210826,200.49],[20210827,200.75],[20210828,200.75],[20210829,200.75],[20210830,200.79],[20210831,200.65],[20210901,200.68],[20210902,200.6],[20210903,200.42],[20210904,200.42],[20210905,200.42],[20210906,200.42],[20210907,200.46],[20210908,200.37],[20210909,200.45],[20210910,200.57],[20210911,200.57],[20210912,200.57],[20210913,201],[20210914,200.72],[20210915,200.83],[20210916,201.16],[20210917,201.01],[20210918,201.01],[20210919,201.01],[20210920,200.88],[20210921,200.91],[20210922,201.2],[20210923,201.28],[20210924,201.03],[20210925,201.03],[20210926,201.03],[20210927,201.15],[20210928,200.89],[20210929,201.14],[20210930,201.34],[20211001,201.3],[20211002,201.3],[20211003,201.3],[20211004,200.9],[20211005,201.11],[20211006,201.25],[20211007,201.38],[20211008,201.21],[20211009,201.21],[20211010,201.21],[20211011,201.06],[20211012,200.93],[20211013,200.88],[20211014,200.95],[20211015,201.16],[20211016,201.16],[20211017,201.16],[20211018,200.93],[20211019,200.64],[20211020,200.81],[20211021,200.54],[20211022,200.42],[20211023,200.42],[20211024,200.42],[20211025,200.82],[20211026,200.91],[20211027,200.69],[20211028,200.29],[20211029,199.59],[20211030,199.59],[20211031,199.59],[20211101,199.68],[20211102,199.63],[20211103,199.82],[20211104,200.3],[20211105,200.77],[20211106,200.77],[20211107,200.77],[20211108,200.61],[20211109,200.75],[20211110,200.93],[20211111,201.23],[20211112,201.45],[20211113,201.45],[20211114,201.45],[20211115,201.45],[20211116,201.57],[20211117,201.87],[20211118,201.39],[20211119,201.71],[20211120,201.71],[20211121,201.71],[20211122,201.47],[20211123,200.8],[20211124,201.25],[20211125,201.32],[20211126,199.9],[20211127,199.9],[20211128,199.9],[20211129,200.11],[20211130,199.71],[20211201,200.2],[20211202,200.15],[20211203,200.36],[20211204,200.36],[20211205,200.36],[20211206,200.61],[20211207,201.12],[20211208,201.05],[20211209,200.99],[20211210,201.13],[20211211,201.13],[20211212,201.13],[20211213,201],[20211214,200.72],[20211215,200.77],[20211216,200.34],[20211217,200.5],[20211218,200.5],[20211219,200.5],[20211220,200.5],[20211221,201.07],[20211222,200.98],[20211223,201.2],[20211224,201.17],[20211225,201.17],[20211226,201.17],[20211227,201.09],[20211228,201.11],[20211229,201.13],[20211230,201.09],[20211231,197.83],[20220101,197.83],[20220102,197.83],[20220103,197.76],[20220104,197.89],[20220105,197.63],[20220106,197.36],[20220107,197.64],[20220108,197.64],[20220109,197.64],[20220110,197.52],[20220111,197.49],[20220112,197.25],[20220113,196.68],[20220114,196.69],[20220115,196.69],[20220116,196.69],[20220117,196.83],[20220118,196.82],[20220119,197.17],[20220120,197.42],[20220121,197.18],[20220122,197.18],[20220123,197.18],[20220124,196.92],[20220125,197.14],[20220126,197.22],[20220127,198.06],[20220128,197.88],[20220129,197.88],[20220130,197.88],[20220131,198.15],[20220201,197.71],[20220202,197.42],[20220203,197.36],[20220204,195.76],[20220205,195.76],[20220206,195.76],[20220207,195.69],[20220208,195.99],[20220209,196.14],[20220210,196.18],[20220211,195.81],[20220212,195.81],[20220213,195.81],[20220214,196.02],[20220215,196.11],[20220216,196.12],[20220217,195.88],[20220218,195.88],[20220219,195.88],[20220220,195.88],[20220221,195.7],[20220222,195.68],[20220223,195.42],[20220224,194.57],[20220225,195.13],[20220226,195.13],[20220227,195.13],[20220228,193.27],[20220301,192.95],[20220302,192.61],[20220303,193.07],[20220304,192.01],[20220305,192.01],[20220306,192.01],[20220307,190.66],[20220308,191.06],[20220309,191.5],[20220310,190.72],[20220311,191.12],[20220312,191.12],[20220313,191.12],[20220314,191.28],[20220315,190.86],[20220316,191.83],[20220317,192.44],[20220318,192.81],[20220319,192.81],[20220320,192.81],[20220321,193.23],[20220322,193.13],[20220323,193.78],[20220324,193.67],[20220325,193.87],[20220326,193.87],[20220327,193.87],[20220328,194.04],[20220329,194.43],[20220330,194.28],[20220331,194.7],[20220401,195.05],[20220402,195.05],[20220403,195.05],[20220404,195.71],[20220405,195.73],[20220406,195.51],[20220407,195.49],[20220408,195.76],[20220409,195.76],[20220410,195.76],[20220411,195.06],[20220412,195.17],[20220413,195.53],[20220414,195.18],[20220415,195.18],[20220416,195.18],[20220417,195.18],[20220418,195.18],[20220419,195.42],[20220420,195.26],[20220421,194.96],[20220422,194.83],[20220423,194.83],[20220424,194.83],[20220425,194.83],[20220426,195.12],[20220427,195.46],[20220428,195.83],[20220429,195.62],[20220430,195.62],[20220501,195.62],[20220502,195.43],[20220503,195.24],[20220504,195.42],[20220505,195.31],[20220506,194.61],[20220507,194.61],[20220508,194.61],[20220509,194.24],[20220510,194.18],[20220511,194.6],[20220512,195.71],[20220513,195.74],[20220514,195.74],[20220515,195.74],[20220516,195.76],[20220517,195.12],[20220518,195.18],[20220519,195.21],[20220520,195.3],[20220521,195.3],[20220522,195.3],[20220523,195.19],[20220524,194.74],[20220525,195.45],[20220526,195.49],[20220527,195.43],[20220528,195.43],[20220529,195.43],[20220530,195.51],[20220531,195.59],[20220601,195.32],[20220602,195.42],[20220603,195.18],[20220604,195.18],[20220605,195.18],[20220606,195.2],[20220607,195.12],[20220608,194.43],[20220609,193.91],[20220610,194.31],[20220611,194.31],[20220612,194.31],[20220613,193.58],[20220614,192.92],[20220615,193.09],[20220616,193.04],[20220617,192.8],[20220618,192.8],[20220619,192.8],[20220620,192.76],[20220621,192.58],[20220622,192.77],[20220623,192.6],[20220624,192.89],[20220625,192.89],[20220626,192.89],[20220627,192.52],[20220628,192.27],[20220629,192.33],[20220630,192.62],[20220701,192.53],[20220702,192.53],[20220703,192.53],[20220704,192.47],[20220705,192.39],[20220706,193.05],[20220707,193.2],[20220708,193.67],[20220709,193.67],[20220710,193.67],[20220711,193.64],[20220712,193.82],[20220713,193.7],[20220714,193.72],[20220715,193.64],[20220716,193.64],[20220717,193.64],[20220718,193.45],[20220719,192.92],[20220720,193.39],[20220721,193.27],[20220722,193.91],[20220723,193.91],[20220724,193.91],[20220725,193.97],[20220726,194.71],[20220727,194.64],[20220728,195.6],[20220729,195.87],[20220730,195.87],[20220731,195.87],[20220801,196.24],[20220802,196.21],[20220803,196.43],[20220804,196.78],[20220805,196.66],[20220806,196.66],[20220807,196.66],[20220808,196.82],[20220809,196.74],[20220810,197.1],[20220811,196.67],[20220812,197.14],[20220813,197.14],[20220814,197.14],[20220815,197.3],[20220816,198.01],[20220817,197.22],[20220818,196.98],[20220819,197.17],[20220820,197.17],[20220821,197.17],[20220822,197.18],[20220823,197.67],[20220824,197.71],[20220825,197.77],[20220826,197.42],[20220827,197.42],[20220828,197.42],[20220829,197.22],[20220830,196.84],[20220831,196.48],[20220901,196.13],[20220902,196.5],[20220903,196.5],[20220904,196.5],[20220905,196.5],[20220906,196.29],[20220907,196.52],[20220908,196.18],[20220909,196.3],[20220910,196.3],[20220911,196.3],[20220912,195.83],[20220913,195.35],[20220914,196.29],[20220915,196.12],[20220916,196.32],[20220917,196.32],[20220918,196.32],[20220919,196.17],[20220920,195.92],[20220921,196.22],[20220922,196.46],[20220923,196.32],[20220924,196.32],[20220925,196.32],[20220926,195.85],[20220927,195.41],[20220928,195.43],[20220929,194.18],[20220930,194.12],[20221001,194.12],[20221002,194.12],[20221003,194.72],[20221004,194.65],[20221005,194.08],[20221006,194.37],[20221007,194.35],[20221008,194.35],[20221009,194.35],[20221010,194.56],[20221011,194.28],[20221012,194.07],[20221013,193.58],[20221014,193.72],[20221015,193.72],[20221016,193.72],[20221017,193.71],[20221018,193.34],[20221019,193.33],[20221020,193.32],[20221021,193.71],[20221022,193.71],[20221023,193.71],[20221024,193.02],[20221025,193.61],[20221026,192.96],[20221027,193.59],[20221028,193.77],[20221029,193.77],[20221030,193.77],[20221031,194.22],[20221101,194.19],[20221102,195.13],[20221103,195.75],[20221104,195.54],[20221105,195.54],[20221106,195.54],[20221107,194.89],[20221108,195],[20221109,194.71],[20221110,195.83],[20221111,195.18],[20221112,195.18],[20221113,195.18],[20221114,194.41],[20221115,194.5],[20221116,194.38],[20221117,194.46],[20221118,194.45],[20221119,194.45],[20221120,194.45],[20221121,194.97],[20221122,194.96],[20221123,195.02],[20221124,195.24],[20221125,195.18],[20221126,195.18],[20221127,195.18],[20221128,194.43],[20221129,195.24],[20221130,195.25],[20221201,195.55],[20221202,195.28],[20221203,195.28],[20221204,195.28],[20221205,194.77],[20221206,195],[20221207,195.33],[20221208,195.46],[20221209,195.03],[20221210,195.03],[20221211,195.03],[20221212,194.81],[20221213,195.41],[20221214,194.87],[20221215,194.63],[20221216,194.43],[20221217,194.43],[20221218,194.43],[20221219,194.37],[20221220,194.76],[20221221,194.83],[20221222,194.96],[20221223,195.04],[20221224,195.04],[20221225,195.04],[20221226,195.04],[20221227,194.7],[20221228,194.56],[20221229,194.8],[20221230,194.55],[20221231,194.55],[20230101,194.55],[20230102,194.52],[20230103,195.28],[20230104,195.27],[20230105,195.26],[20230106,196.44],[20230107,196.44],[20230108,196.44],[20230109,195.75],[20230110,195.58],[20230111,195.85],[20230112,196.38],[20230113,196.54],[20230114,196.54],[20230115,196.54],[20230116,196.39],[20230117,196.17],[20230118,196.72],[20230119,196.49],[20230120,196.25],[20230121,196.25],[20230122,196.25],[20230123,196.01],[20230124,196.39],[20230125,196.56],[20230126,196.51],[20230127,196.45],[20230128,196.45],[20230129,196.45],[20230130,196.14],[20230131,195.34],[20230201,195.38],[20230202,195.62],[20230203,195.48],[20230204,195.48],[20230205,195.48],[20230206,195.8],[20230207,196.16],[20230208,196.01],[20230209,195.82],[20230210,196.1],[20230211,196.1],[20230212,196.1],[20230213,196.15],[20230214,195.49],[20230215,195.46],[20230216,195.43],[20230217,195.91],[20230218,195.91],[20230219,195.91],[20230220,195.78],[20230221,195.2],[20230222,195.29],[20230223,195.73],[20230224,195.61],[20230225,195.61],[20230226,195.61],[20230227,195.69],[20230228,195.17],[20230301,194.82],[20230302,195],[20230303,195.32],[20230304,195.32],[20230305,195.32],[20230306,195.19],[20230307,194.85],[20230308,195.51],[20230309,195.57],[20230310,195.79],[20230311,195.79],[20230312,195.79],[20230313,195.46],[20230314,194.67],[20230315,195.84],[20230316,195.11],[20230317,195.29],[20230318,195.29],[20230319,195.29],[20230320,194.26],[20230321,194.26],[20230322,194.68],[20230323,194.6],[20230324,195.33],[20230325,195.33],[20230326,195.33],[20230327,194.95],[20230328,194.68],[20230329,194.73],[20230330,194.85],[20230331,195.39],[20230401,195.39],[20230402,195.39],[20230403,195.8],[20230404,195.85],[20230405,195.75],[20230406,195.86],[20230407,195.86],[20230408,195.86],[20230409,195.86],[20230410,195.85],[20230411,195.68],[20230412,195.76],[20230413,195.55],[20230414,195.1],[20230415,195.1],[20230416,195.1],[20230417,195.43],[20230418,195.52],[20230419,195.27],[20230420,195.37],[20230421,195.1],[20230422,195.1],[20230423,195.1],[20230424,194.95],[20230425,195.22],[20230426,195.13],[20230427,195.02],[20230428,195.37],[20230429,195.37],[20230430,195.37],[20230501,195.37],[20230502,195.52],[20230503,195.36],[20230504,195.41],[20230505,195.72],[20230506,195.72],[20230507,195.72],[20230508,195.57],[20230509,195.62],[20230510,196.2],[20230511,196.36],[20230512,196.6],[20230513,196.6],[20230514,196.6],[20230515,196.63],[20230516,196.55],[20230517,196.54],[20230518,196.58],[20230519,196.2],[20230520,196.2],[20230521,196.2],[20230522,196.14],[20230523,196.33],[20230524,196.29],[20230525,196.22],[20230526,195.94],[20230527,195.94],[20230528,195.94],[20230529,195.97],[20230530,196.52],[20230531,197.06],[20230601,197.36],[20230602,196.99],[20230603,196.99],[20230604,196.99],[20230605,197.51],[20230606,197.75],[20230607,197.34],[20230608,197.37],[20230609,197.38],[20230610,197.38],[20230611,197.38],[20230612,197.56],[20230613,197.14],[20230614,197.02],[20230615,196.78],[20230616,196.02],[20230617,196.02],[20230618,196.02],[20230619,196.15],[20230620,196.37],[20230621,196.33],[20230622,195.8],[20230623,195.89],[20230624,195.89],[20230625,195.89],[20230626,196.48],[20230627,196.02],[20230628,196.15],[20230629,195.75],[20230630,196.13],[20230701,196.13],[20230702,196.13],[20230703,196.04],[20230704,195.99],[20230705,195.96],[20230706,195],[20230707,195.22],[20230708,195.22],[20230709,195.22],[20230710,195.02],[20230711,195.01],[20230712,195.85],[20230713,195.64],[20230714,195.36],[20230715,195.36],[20230716,195.36],[20230717,195.3],[20230718,195.63],[20230719,195.97],[20230720,195.77],[20230721,196.14],[20230722,196.14],[20230723,196.14],[20230724,196.63],[20230725,196.64],[20230726,196.62],[20230727,196.42],[20230728,197.1],[20230729,197.1],[20230730,197.1],[20230731,197.11],[20230801,197.15],[20230802,196.93],[20230803,196.91],[20230804,197.29],[20230805,197.29],[20230806,197.29],[20230807,197.04],[20230808,197.31],[20230809,197.27],[20230810,197.08],[20230811,196.72],[20230812,196.72],[20230813,196.72],[20230814,196.6],[20230815,196.53],[20230816,196.24],[20230817,196.07],[20230818,196.42],[20230819,196.42],[20230820,196.42],[20230821,195.82],[20230822,196.12],[20230823,197.47],[20230824,197.13],[20230825,197.25],[20230826,197.25],[20230827,197.25],[20230828,197.24],[20230829,197.71],[20230830,197.25],[20230831,197.49],[20230901,197.55],[20230902,197.55],[20230903,197.55],[20230904,197.49],[20230905,197.49],[20230906,197.07],[20230907,197.59],[20230908,197.7],[20230909,197.7],[20230910,197.7],[20230911,197.64],[20230912,197.69],[20230913,197.79],[20230914,198.27],[20230915,198.4],[20230916,198.4],[20230917,198.4],[20230918,198.28],[20230919,197.82],[20230920,197.89],[20230921,197.92],[20230922,198.03],[20230923,198.03],[20230924,198.03],[20230925,197.72],[20230926,197.56],[20230927,197.44],[20230928,197.03],[20230929,192.78],[20230930,192.78],[20231001,192.78],[20231002,192.62],[20231003,192.38],[20231004,192.14],[20231005,192.09],[20231006,191.62],[20231007,191.62],[20231008,191.62],[20231009,192.11],[20231010,192.56],[20231011,192.76],[20231012,192.34],[20231013,192.9],[20231014,192.9],[20231015,192.9],[20231016,192.69],[20231017,192.06],[20231018,191.67],[20231019,191.56],[20231020,191.84],[20231021,191.84],[20231022,191.84],[20231023,191.95],[20231024,192.08],[20231025,192.11],[20231026,192.73],[20231027,193.27],[20231028,193.27],[20231029,193.27],[20231030,192.89],[20231031,192.74],[20231101,193.07],[20231102,193.71],[20231103,194.43],[20231104,194.43],[20231105,194.43],[20231106,193.9],[20231107,194.28],[20231108,194.43],[20231109,194.09],[20231110,193.91],[20231111,193.91],[20231112,193.91],[20231113,193.83],[20231114,194.75],[20231115,194.24],[20231116,194.63],[20231117,194.54],[20231118,194.54],[20231119,194.54],[20231120,194.32],[20231121,194.16],[20231122,194.25],[20231123,194.18],[20231124,193.98],[20231125,193.98],[20231126,193.98],[20231127,194.25],[20231128,194.75],[20231129,195.16],[20231130,191.65],[20231201,192.71],[20231202,192.71],[20231203,192.71],[20231204,192.6],[20231205,193.02],[20231206,193.56],[20231207,193.87],[20231208,193.53],[20231209,193.53],[20231210,193.53],[20231211,193.29],[20231212,193.17],[20231213,193.82],[20231214,194.5],[20231215,194.41],[20231216,194.41],[20231217,194.41],[20231218,194.47],[20231219,194.36],[20231220,194.71],[20231221,194.5],[20231222,194.36],[20231223,194.36],[20231224,194.36],[20231225,194.36],[20231226,194.36],[20231227,194.27],[20231228,194.1],[20231229,197.18],[20231230,197.18],[20231231,197.18],[20240101,197.18],[20240102,197.21],[20240103,197.11],[20240104,196.59],[20240105,196.75],[20240106,196.75],[20240107,196.75],[20240108,196.7],[20240109,196.72],[20240110,196.72],[20240111,196.95],[20240112,197.8],[20240113,197.8],[20240114,197.8],[20240115,197.76],[20240116,197.57],[20240117,196.92],[20240118,197.06],[20240119,197],[20240120,197],[20240121,197],[20240122,197.02],[20240123,196.96],[20240124,197.09],[20240125,197.39],[20240126,197.62],[20240127,197.62],[20240128,197.62],[20240129,197.93],[20240130,197.69],[20240131,194.22],[20240201,194.56],[20240202,193.56],[20240203,193.56],[20240204,193.56],[20240205,193.76],[20240206,194.09],[20240207,193.89],[20240208,193.79],[20240209,193.61],[20240210,193.61],[20240211,193.61],[20240212,193.79],[20240213,193.26],[20240214,193.87],[20240215,193.88],[20240216,193.52],[20240217,193.52],[20240218,193.52],[20240219,193.62],[20240220,193.73],[20240221,193.63],[20240222,193.24],[20240223,193.24],[20240224,193.24],[20240225,193.24],[20240226,193.04],[20240227,193.16],[20240228,193.43],[20240229,193.58],[20240301,193.91],[20240302,193.91],[20240303,193.91],[20240304,193.62],[20240305,193.84],[20240306,193.96],[20240307,194.14],[20240308,194.22],[20240309,194.22],[20240310,194.22],[20240311,194.22],[20240312,194.09],[20240313,194.17],[20240314,194.09],[20240315,193.87],[20240316,193.87],[20240317,193.87],[20240318,193.73],[20240319,193.91],[20240320,194.21],[20240321,194.37],[20240322,194.94],[20240323,194.94],[20240324,194.94],[20240325,194.63],[20240326,194.54],[20240327,195.01],[20240328,188.51],[20240329,188.51],[20240330,188.51],[20240331,188.51],[20240401,188.51],[20240402,188.63],[20240403,188.49],[20240404,188.55],[20240405,188.39],[20240406,188.39],[20240407,188.39],[20240408,188.31],[20240409,188.48],[20240410,187.74],[20240411,188.03],[20240412,188.6],[20240413,188.6],[20240414,188.6],[20240415,187.99],[20240416,187.28],[20240417,187.48],[20240418,187.25],[20240419,187.36],[20240420,187.36],[20240421,187.36],[20240422,187.78],[20240423,187.73],[20240424,187.42],[20240425,186.85],[20240426,187.14],[20240427,187.14],[20240428,187.14],[20240429,187.48],[20240430,187.62],[20240501,187.6],[20240502,188.63],[20240503,189.1],[20240504,189.1],[20240505,189.1],[20240506,189.13],[20240507,189.29],[20240508,189.27],[20240509,189.28],[20240510,188.86],[20240511,188.86],[20240512,188.86],[20240513,188.84],[20240514,188.84],[20240515,189.25],[20240516,189.17],[20240517,189.16],[20240518,189.16],[20240519,189.16],[20240520,189.16],[20240521,189.23],[20240522,188.97],[20240523,188.54],[20240524,188.46],[20240525,188.46],[20240526,188.46],[20240527,188.64],[20240528,188.44],[20240529,188.13],[20240530,188.32],[20240531,188.15],[20240601,188.15],[20240602,188.15],[20240603,189.04],[20240604,188.84],[20240605,189],[20240606,189.07],[20240607,188.27],[20240608,188.27],[20240609,188.27],[20240610,188.47],[20240611,188.68],[20240612,188.49],[20240613,188.87],[20240614,189.42],[20240615,189.42],[20240616,189.42],[20240617,188.94],[20240618,189.23],[20240619,189.15],[20240620,189.22],[20240621,189.67],[20240622,189.67],[20240623,189.67],[20240624,189.48],[20240625,189.44],[20240626,189.32],[20240627,189.16],[20240628,189.21],[20240629,189.21],[20240630,189.21],[20240701,188.74],[20240702,188.86],[20240703,189.05],[20240704,189.18],[20240705,189.23],[20240706,189.23],[20240707,189.23],[20240708,189.43],[20240709,189.48],[20240710,189.77],[20240711,190.18],[20240712,190.2],[20240713,190.2],[20240714,190.2],[20240715,190.2],[20240716,190.42],[20240717,190.17],[20240718,189.96],[20240719,189.84],[20240720,189.84],[20240721,189.84],[20240722,189.81],[20240723,190.12],[20240724,190.28],[20240725,190.15],[20240726,190.21],[20240727,190.21],[20240728,190.21],[20240729,190.49],[20240730,190.6],[20240731,192.2],[20240801,192.94],[20240802,192.81],[20240803,192.81],[20240804,192.81],[20240805,191.86],[20240806,192.13],[20240807,192.28],[20240808,192.39],[20240809,192.9],[20240810,192.9],[20240811,192.9],[20240812,192.86],[20240813,193.02],[20240814,192.87],[20240815,192.87],[20240816,192.69],[20240817,192.69],[20240818,192.69],[20240819,192.72],[20240820,192.49],[20240821,192.37],[20240822,191.91],[20240823,192.5],[20240824,192.5],[20240825,192.5],[20240826,192.45],[20240827,192.1],[20240828,192.35],[20240829,192.24],[20240830,192.08],[20240831,192.08],[20240901,192.08],[20240902,192.11],[20240903,192.26],[20240904,192.6],[20240905,192.51],[20240906,192.78],[20240907,192.78],[20240908,192.78],[20240909,193.1],[20240910,193.11],[20240911,193.28],[20240912,193.5],[20240913,193.95],[20240914,193.95],[20240915,193.95],[20240916,193.96],[20240917,193.88],[20240918,193.97],[20240919,194],[20240920,193.72],[20240921,193.72],[20240922,193.72],[20240923,194.08],[20240924,194.29],[20240925,193.86],[20240926,194.06],[20240927,194.17],[20240928,194.17],[20240929,194.17],[20240930,194],[20241001,194.66],[20241002,194.83],[20241003,194.78],[20241004,194.68],[20241005,194.68],[20241006,194.68],[20241007,194.57],[20241008,194.48],[20241009,194.4],[20241010,194.68],[20241011,194.64],[20241012,194.64],[20241013,194.64],[20241014,194.85],[20241015,194.87],[20241016,194.89],[20241017,195.1],[20241018,195.3],[20241019,195.3],[20241020,195.3],[20241021,194.85],[20241022,194.87],[20241023,194.9],[20241024,195.03],[20241025,194.76],[20241026,194.76],[20241027,194.76],[20241028,194.58],[20241029,194.71],[20241030,194.07],[20241031,193.59],[20241101,193.53],[20241102,193.53],[20241103,193.53],[20241104,193.51],[20241105,193.35],[20241106,194.6],[20241107,194.74],[20241108,194.66],[20241109,194.66],[20241110,194.66],[20241111,194.86],[20241112,195.12],[20241113,195.07],[20241114,195.72],[20241115,195.59],[20241116,195.59],[20241117,195.59],[20241118,195.81],[20241119,195.85],[20241120,195.85],[20241121,196.1],[20241122,196.8],[20241123,196.8],[20241124,196.8],[20241125,196.51],[20241126,196.31],[20241127,196.23],[20241128,196.18],[20241129,196.42],[20241130,196.42],[20241201,196.42],[20241202,196.8],[20241203,196.77],[20241204,196.84],[20241205,196.69],[20241206,196.47],[20241207,196.47],[20241208,196.47],[20241209,196.43],[20241210,196.86],[20241211,197.22],[20241212,197.15],[20241213,196.54],[20241214,196.54],[20241215,196.54],[20241216,196.22],[20241217,195.81],[20241218,195.64],[20241219,195.8],[20241220,196.24],[20241221,196.24],[20241222,196.24],[20241223,196.07],[20241224,196.01],[20241225,196.01],[20241226,196.01],[20241227,195.4],[20241228,195.4],[20241229,195.4],[20241230,195.48],[20241231,195.86],[20250101,195.86],[20250102,196.75],[20250103,196.81],[20250104,196.81],[20250105,196.81],[20250106,196.1],[20250107,196.42],[20250108,196.99],[20250109,196.61]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.029,05€ |
| 2022 | 1.033,17€ |
| 2023 | 1.038,14€ |
| 2024 | 1.088,27€ |
| 2025 | 1.134,93€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,37% |
| 3 M | 1,12% |
| 6 M | 2,25% |
| lfd. Jahr | 0,10% |
| 1 Jahr | 4,29% |
| 3 Jahre | 9,85% |
| 5 Jahre | 13,52% |
| 10 Jahre | 27,17% |
| Entwicklung p.a. | 2,13% |
| Wertentwicklung seit Auflage | 32,51% |
Anlageziel ist eine deutliche Überrendite zur Benchmark. Um dieses Anlageziel zu erreichen, nutzt der Fonds Preisdifferenzen zwischen Anlageinstrumenten (Unternehmens- und Staatsanleihen, Wandelanleihen, strukturierte und Hybrid-Anleihen sowie Schuldverschreibungen) unterschiedlicher Seniorität eines Schuldners. Es wird angestrebt, Kredit-, Zins- und Währungsrisiken über geeignete Absicherungsinstrumente (z.B. Derivate, Swaps u.a.) weitgehend abzusichern.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 2.9049 | -2.204000 |
| 01.2021 - 01.2022 | 0.4007 | 0.052000 |
| 01.2022 - 01.2023 | 0.4807 | -0.982500 |
| 01.2023 - 01.2024 | 4.8288 | 0.586300 |
| 01.2024 - 01.2025 | 4.2876 | -0.166200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 0,67% | 0,99% | 1,07% | 2,27% |
| Sharpe Ratio | 1,14 | 0,96 | 1,27 | 0,88 |
| Tracking Error | 4,54% | 3,91% | 5,24% | 5,19% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | -0,09 | 0,04 | -0,02 | -0,03 |
| Treynor Ratio | -8,15 | 24,16 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (10. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (10. 01. 2025)
| Italien | 20,57% |
| USA | 18,20% |
| Frankreich | 14,82% |
| Welt | 14,59% |
| Japan | 12,72% |
| Großbritannien | 6,75% |
| Spanien | 5,30% |
| Niederlande | 4,16% |
| Deutschland | 1,73% |
| Kasse | 1,09% |
Branchenverteilung (10. 01. 2025)
| Divers | 56,73% |
| Finanzen | 42,18% |
| Kasse | 1,09% |
Assetverteilung (10. 01. 2025)
| Renten | 84,32% |
| Kredite | 17,47% |
| Geldmarkt/Kasse | 1,09% |
| gemischt | -2,88% |
Währungsverteilung (10. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3250KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 458KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1547KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 404KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Renten-Strategie Multi-Strategy |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Renten-Strategie Multi-Strategy Welt |
| Fondsmanager: | Team der XAIA Investment GmbH |
| Fondsgesellschaft: | Universal-Investment-Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 13.09.2011 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 282,63 Mio. EUR |