Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JCNN
ISIN: LU0644385733
Strategiefonds Renten-Strategie Multi-Strategy, Welt
Aktueller Preis (16. 04. 2025)
100,91 €
0,01 € / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0644385733","name":"XAIA Credit Debt Capital P","currency":"EUR"},"ts":[[20200420,118.17],[20200421,118.71],[20200422,118.6],[20200423,118.86],[20200424,118.71],[20200427,118.69],[20200428,118.32],[20200429,118.19],[20200430,118.21],[20200504,118.39],[20200505,118.06],[20200506,117.97],[20200507,118.37],[20200508,118.11],[20200511,117.97],[20200512,118.13],[20200513,118.34],[20200514,118.01],[20200515,117.89],[20200518,117.84],[20200519,117.7],[20200520,118],[20200522,118.06],[20200525,118.03],[20200526,118.1],[20200527,118.18],[20200528,118.39],[20200529,118.28],[20200602,118.48],[20200603,118.72],[20200604,118.83],[20200605,118.51],[20200608,118.59],[20200609,118.66],[20200610,118.73],[20200612,118.66],[20200615,118.72],[20200616,119.05],[20200617,118.87],[20200618,118.28],[20200619,119.28],[20200622,119.1],[20200624,119.25],[20200625,118.83],[20200626,119.17],[20200629,118.89],[20200630,118.4],[20200701,118.64],[20200702,118.8],[20200703,118.82],[20200706,118.95],[20200707,118.69],[20200708,118.73],[20200709,118.65],[20200710,118.73],[20200713,118.99],[20200714,119.2],[20200715,119.17],[20200716,119.12],[20200717,119.23],[20200721,119.3],[20200722,119.4],[20200723,119.21],[20200724,119.22],[20200727,119.4],[20200728,119.27],[20200729,119.17],[20200730,119.21],[20200731,119.34],[20200803,119.17],[20200804,119.14],[20200805,119.13],[20200806,118.96],[20200807,118.99],[20200810,118.88],[20200811,119],[20200812,118.92],[20200813,118.83],[20200814,118.95],[20200817,119.06],[20200818,118.81],[20200819,118.81],[20200820,118.91],[20200821,118.93],[20200824,118.76],[20200825,118.81],[20200826,118.87],[20200827,118.83],[20200828,118.91],[20200831,118.96],[20200901,119.1],[20200902,118.91],[20200903,118.85],[20200904,118.91],[20200907,118.98],[20200908,119.01],[20200909,118.94],[20200910,118.89],[20200911,119.05],[20200914,118.83],[20200915,118.86],[20200916,118.89],[20200917,118.85],[20200918,118.98],[20200921,118.66],[20200922,119.19],[20200923,119.03],[20200924,119.16],[20200925,119.35],[20200928,119.34],[20200929,119.37],[20200930,119.41],[20201001,119.33],[20201002,119.2],[20201005,119.6],[20201006,119.54],[20201007,119.56],[20201008,119.48],[20201009,119.37],[20201012,119.39],[20201013,119.39],[20201014,119.29],[20201015,119.34],[20201016,119.28],[20201019,119.34],[20201020,119.41],[20201021,119.53],[20201022,119.49],[20201023,119.56],[20201026,119.62],[20201027,119.7],[20201028,119.62],[20201029,119.74],[20201030,119.95],[20201102,119.85],[20201103,119.8],[20201104,119.88],[20201105,119.98],[20201106,119.96],[20201109,120.43],[20201110,120.19],[20201111,120.07],[20201112,119.98],[20201113,119.88],[20201116,119.77],[20201117,119.56],[20201118,119.55],[20201119,119.66],[20201120,119.63],[20201123,119.6],[20201124,119.75],[20201125,119.68],[20201126,119.66],[20201127,119.64],[20201130,119.64],[20201201,119.7],[20201202,119.68],[20201203,119.82],[20201204,119.93],[20201207,119.91],[20201208,119.98],[20201209,120.01],[20201210,120.04],[20201211,120.12],[20201214,120.11],[20201215,120],[20201216,119.92],[20201217,119.95],[20201218,119.89],[20201221,119.95],[20201222,119.96],[20201223,120.01],[20201228,120.01],[20201229,119.97],[20201230,119.95],[20210104,120.03],[20210105,119.97],[20210107,120.03],[20210108,120.15],[20210111,120.22],[20210112,120.4],[20210113,120.37],[20210114,120.43],[20210115,120.38],[20210118,120.42],[20210119,120.39],[20210120,120.45],[20210121,120.48],[20210122,120.48],[20210125,120.61],[20210126,120.6],[20210127,120.62],[20210128,120.78],[20210129,120.79],[20210201,120.92],[20210202,120.93],[20210203,120.92],[20210204,120.98],[20210205,120.92],[20210208,120.93],[20210209,120.87],[20210210,121.08],[20210211,120.99],[20210212,120.98],[20210215,121.03],[20210216,121.06],[20210217,120.99],[20210218,121.05],[20210219,121.17],[20210222,121.27],[20210223,121.28],[20210224,121.28],[20210225,121.32],[20210226,121.45],[20210301,121.37],[20210302,121.23],[20210303,121.35],[20210304,121.35],[20210305,121.46],[20210308,121.35],[20210309,121.29],[20210310,121.23],[20210311,121.26],[20210312,121.25],[20210315,121.2],[20210316,121.15],[20210317,121.21],[20210318,121.16],[20210319,121.27],[20210322,121.14],[20210323,121.25],[20210324,121.23],[20210325,121.16],[20210326,121.15],[20210329,121.2],[20210330,121.23],[20210331,121.21],[20210401,121.1],[20210406,121.06],[20210407,121.1],[20210408,121.09],[20210409,121.19],[20210412,121.19],[20210413,121.22],[20210414,121.19],[20210415,121.04],[20210416,121.08],[20210419,121.16],[20210420,121.14],[20210421,121.1],[20210422,121.08],[20210423,121.06],[20210426,121.11],[20210427,121.08],[20210428,121.11],[20210429,121.14],[20210430,121.15],[20210503,121.11],[20210504,121.14],[20210505,121.11],[20210506,121.1],[20210507,121.03],[20210510,121.05],[20210511,121.13],[20210512,121.19],[20210514,121.08],[20210517,121.11],[20210518,121.06],[20210519,121.09],[20210520,121.08],[20210521,121.06],[20210525,120.97],[20210526,120.98],[20210527,120.94],[20210528,120.94],[20210531,120.96],[20210601,120.91],[20210602,120.93],[20210604,120.9],[20210607,120.92],[20210608,120.93],[20210609,120.87],[20210610,120.9],[20210611,120.88],[20210614,120.91],[20210615,120.91],[20210616,120.87],[20210617,120.93],[20210618,120.97],[20210621,120.98],[20210622,120.94],[20210624,120.93],[20210625,120.97],[20210628,121],[20210629,120.99],[20210630,120.99],[20210701,120.94],[20210702,120.92],[20210705,120.93],[20210706,120.88],[20210707,120.87],[20210708,120.8],[20210709,120.8],[20210712,120.85],[20210713,120.85],[20210714,120.87],[20210715,120.85],[20210716,120.82],[20210719,120.73],[20210720,120.66],[20210721,120.69],[20210722,120.79],[20210723,120.72],[20210726,120.72],[20210727,120.72],[20210728,120.7],[20210729,120.62],[20210730,120.76],[20210802,120.72],[20210803,120.67],[20210804,120.68],[20210805,120.66],[20210806,120.66],[20210809,120.74],[20210810,120.69],[20210811,120.67],[20210812,120.61],[20210813,120.58],[20210816,120.62],[20210817,120.61],[20210818,120.61],[20210819,120.61],[20210820,120.62],[20210823,120.57],[20210824,120.54],[20210825,120.58],[20210826,120.57],[20210827,120.57],[20210830,120.61],[20210831,120.56],[20210901,120.52],[20210902,120.48],[20210903,120.52],[20210906,120.52],[20210907,120.54],[20210908,120.56],[20210909,120.52],[20210910,120.55],[20210913,120.55],[20210914,120.56],[20210915,120.54],[20210916,120.51],[20210917,120.49],[20210920,120.49],[20210921,120.44],[20210922,120.34],[20210923,120.32],[20210924,120.27],[20210927,120.3],[20210928,120.32],[20210929,120.32],[20210930,120.32],[20211001,120.43],[20211004,120.37],[20211005,120.4],[20211006,120.43],[20211007,120.36],[20211008,120.45],[20211011,120.46],[20211012,120.45],[20211013,120.46],[20211014,120.45],[20211015,120.56],[20211018,120.62],[20211019,120.58],[20211020,120.55],[20211021,120.57],[20211022,120.56],[20211025,120.55],[20211026,120.54],[20211027,120.58],[20211028,120.51],[20211029,120.52],[20211102,120.55],[20211103,120.48],[20211104,120.56],[20211105,120.52],[20211108,120.51],[20211109,120.56],[20211110,120.56],[20211111,120.56],[20211112,120.57],[20211115,120.57],[20211116,120.56],[20211117,120.55],[20211118,120.5],[20211119,120.5],[20211122,120.5],[20211123,120.48],[20211124,120.5],[20211125,120.46],[20211126,120.38],[20211129,120.42],[20211130,120.52],[20211201,120.54],[20211202,120.45],[20211203,120.46],[20211206,120.43],[20211207,120.56],[20211208,120.54],[20211209,120.52],[20211210,120.54],[20211213,120.56],[20211214,120.48],[20211215,120.6],[20211216,120.43],[20211217,120.43],[20211220,120.42],[20211221,120.29],[20211222,120.25],[20211223,120.33],[20211227,120.32],[20211228,120.26],[20211229,120.29],[20211230,120.33],[20220103,120.28],[20220104,120.25],[20220105,120.29],[20220107,120.49],[20220110,120.63],[20220111,120.49],[20220112,120.54],[20220113,120.51],[20220114,120.51],[20220117,120.6],[20220118,120.56],[20220119,120.55],[20220120,120.54],[20220121,120.46],[20220124,120.61],[20220125,120.46],[20220126,120.52],[20220127,120.67],[20220128,120.68],[20220131,120.55],[20220201,120.45],[20220202,120.55],[20220203,120.39],[20220204,120.54],[20220207,120.6],[20220208,120.54],[20220209,120.62],[20220210,120.6],[20220211,120.75],[20220214,120.6],[20220215,120.72],[20220216,120.68],[20220217,120.61],[20220218,120.62],[20220221,120.61],[20220222,120.54],[20220223,120.63],[20220224,120.66],[20220225,120.48],[20220228,120.34],[20220301,120.29],[20220302,120.29],[20220303,120.51],[20220304,120.43],[20220307,120.36],[20220308,120.74],[20220309,120.6],[20220310,120.71],[20220311,120.65],[20220314,120.61],[20220315,120.54],[20220316,120.49],[20220317,120.55],[20220318,120.65],[20220321,120.69],[20220322,120.67],[20220323,120.71],[20220324,120.65],[20220325,120.68],[20220328,120.79],[20220329,120.72],[20220330,120.75],[20220331,120.68],[20220401,120.73],[20220404,120.68],[20220405,120.8],[20220406,120.74],[20220407,120.72],[20220408,120.71],[20220411,120.72],[20220412,120.58],[20220413,120.6],[20220414,120.66],[20220419,120.55],[20220420,120.42],[20220421,120.49],[20220422,120.5],[20220425,120.43],[20220426,120.4],[20220427,120.27],[20220428,120.32],[20220429,120.27],[20220502,120.38],[20220503,120.17],[20220504,120.09],[20220505,120.37],[20220506,120.07],[20220510,119.91],[20220511,119.55],[20220512,119.59],[20220513,119.74],[20220516,119.67],[20220517,119.63],[20220518,119.9],[20220519,119.73],[20220520,119.69],[20220523,119.55],[20220524,119.74],[20220525,119.67],[20220527,119.88],[20220530,119.9],[20220531,119.99],[20220601,120.1],[20220602,120.03],[20220603,120.09],[20220607,119.93],[20220608,120.02],[20220609,120.03],[20220610,119.98],[20220613,119.98],[20220614,119.98],[20220615,119.86],[20220617,119.68],[20220620,119.64],[20220621,119.78],[20220622,119.7],[20220624,119.47],[20220627,119.59],[20220628,119.52],[20220629,119.64],[20220630,119.39],[20220701,119.22],[20220704,119.15],[20220705,118.99],[20220706,119.03],[20220707,119.26],[20220708,119.33],[20220711,119.47],[20220712,119.43],[20220713,119.45],[20220714,119.4],[20220715,119.38],[20220718,119.28],[20220719,119.24],[20220720,119.46],[20220721,119.85],[20220722,119.81],[20220725,119.91],[20220726,119.82],[20220727,119.94],[20220728,119.9],[20220729,120.08],[20220801,119.94],[20220802,119.97],[20220803,119.98],[20220804,120.09],[20220805,120.27],[20220808,120.28],[20220809,120.31],[20220810,120.33],[20220811,120.31],[20220812,120.33],[20220816,120.27],[20220817,120.31],[20220818,120.13],[20220819,120.23],[20220822,120.17],[20220823,120.01],[20220824,119.99],[20220825,120.03],[20220826,120.17],[20220829,119.97],[20220830,119.91],[20220831,120.01],[20220901,120.14],[20220902,119.9],[20220905,119.9],[20220906,119.91],[20220907,119.93],[20220908,119.99],[20220909,120.08],[20220912,120.07],[20220913,120.17],[20220914,120.19],[20220915,120.14],[20220916,120.31],[20220919,120.22],[20220920,120.32],[20220921,120.36],[20220922,120.5],[20220923,120.23],[20220926,120.57],[20220927,120.62],[20220928,120.67],[20220929,120.63],[20220930,120.73],[20221004,120.91],[20221005,120.89],[20221006,121.01],[20221007,121.13],[20221010,121.13],[20221011,120.91],[20221012,121.16],[20221013,120.61],[20221014,120.86],[20221017,121.12],[20221018,121.15],[20221019,121.24],[20221020,121.21],[20221021,121.22],[20221024,121],[20221025,121.09],[20221026,121.14],[20221027,121.13],[20221028,121.2],[20221031,121.12],[20221102,121.24],[20221103,121.14],[20221104,121.35],[20221107,121.35],[20221108,121.25],[20221109,121.25],[20221110,121.47],[20221111,121.29],[20221114,121.31],[20221115,121.43],[20221116,121.42],[20221117,121.5],[20221118,121.39],[20221121,121.3],[20221122,121.31],[20221123,121.24],[20221124,121.33],[20221125,121.24],[20221128,121.35],[20221129,121.35],[20221130,121.24],[20221201,121.37],[20221202,121.31],[20221205,121.3],[20221206,121.26],[20221207,121.21],[20221208,121.21],[20221209,121.18],[20221212,121.24],[20221213,121.19],[20221214,121.19],[20221215,121.24],[20221216,121.3],[20221219,121.25],[20221220,121.23],[20221221,121.13],[20221222,121.33],[20221223,121.18],[20221227,121.21],[20221228,121.24],[20221229,121.18],[20221230,121.2],[20230102,121.2],[20230103,121.15],[20230104,121.2],[20230105,121.15],[20230109,121.25],[20230110,121.21],[20230111,121.23],[20230112,121.43],[20230113,121.29],[20230116,121.46],[20230117,121.54],[20230118,121.58],[20230119,121.59],[20230120,121.63],[20230123,121.61],[20230124,121.61],[20230125,121.68],[20230126,121.82],[20230127,121.81],[20230130,121.82],[20230131,121.92],[20230201,121.8],[20230202,121.75],[20230203,122.09],[20230206,122.08],[20230207,122.06],[20230208,121.92],[20230209,121.94],[20230210,121.96],[20230213,121.93],[20230214,121.98],[20230215,122.11],[20230216,122.06],[20230217,122.15],[20230220,122.05],[20230221,122.03],[20230222,122.04],[20230223,122.36],[20230224,122.13],[20230227,122.19],[20230228,122.2],[20230301,122.16],[20230302,122.21],[20230303,122.19],[20230306,122.28],[20230307,122.42],[20230308,122.34],[20230309,122.28],[20230310,122.2],[20230313,122.19],[20230314,122.08],[20230315,121.98],[20230316,121.68],[20230317,122.05],[20230320,122.31],[20230321,122.17],[20230322,122.32],[20230323,122.51],[20230324,122.6],[20230327,122.77],[20230328,122.5],[20230329,122.47],[20230330,122.53],[20230331,122.71],[20230403,122.72],[20230404,122.86],[20230405,122.78],[20230406,122.81],[20230411,122.82],[20230412,122.87],[20230413,122.86],[20230414,123],[20230417,122.97],[20230418,123.09],[20230419,123.21],[20230420,123.12],[20230421,123.22],[20230424,123.2],[20230425,123.26],[20230426,123.27],[20230427,123.28],[20230428,123.38],[20230502,123.37],[20230503,123.43],[20230504,123.5],[20230505,123.44],[20230508,123.52],[20230510,123.5],[20230511,123.35],[20230512,123.4],[20230515,123.34],[20230516,123.26],[20230517,123.31],[20230519,123.28],[20230522,123.37],[20230523,123.32],[20230524,123.43],[20230525,123.43],[20230526,123.43],[20230530,123.46],[20230531,123.54],[20230601,123.46],[20230602,123.65],[20230605,123.7],[20230606,123.71],[20230607,123.76],[20230609,123.7],[20230612,123.66],[20230613,123.88],[20230614,123.88],[20230615,123.87],[20230616,123.95],[20230619,123.95],[20230620,124],[20230621,123.95],[20230622,123.96],[20230626,123.96],[20230627,123.93],[20230628,123.99],[20230629,124.15],[20230630,124.16],[20230703,124.18],[20230704,124.21],[20230705,124.21],[20230706,124.28],[20230707,124.24],[20230710,124.35],[20230711,124.41],[20230712,124.36],[20230713,124.3],[20230714,124.35],[20230717,124.29],[20230718,124.35],[20230719,124.36],[20230720,124.44],[20230721,124.5],[20230724,124.53],[20230725,124.63],[20230726,124.6],[20230727,124.72],[20230728,124.66],[20230731,124.68],[20230801,124.69],[20230802,124.75],[20230803,124.66],[20230804,124.53],[20230807,124.69],[20230808,124.67],[20230809,124.66],[20230810,124.63],[20230811,124.72],[20230814,124.77],[20230816,124.8],[20230817,124.83],[20230818,124.81],[20230821,124.8],[20230822,124.88],[20230823,124.86],[20230824,124.78],[20230825,124.89],[20230828,124.94],[20230829,124.9],[20230830,124.9],[20230831,124.92],[20230901,124.84],[20230904,124.86],[20230905,124.94],[20230906,124.92],[20230907,124.96],[20230908,124.94],[20230911,124.97],[20230912,124.98],[20230913,125.01],[20230914,124.98],[20230915,125.01],[20230918,125.08],[20230919,125.05],[20230920,125.01],[20230921,125.12],[20230922,125.17],[20230925,125.18],[20230926,125.24],[20230927,125.25],[20230928,125.37],[20230929,125.24],[20231002,125.36],[20231004,125.25],[20231005,125.2],[20231006,125.29],[20231009,125.35],[20231010,125.31],[20231011,125.29],[20231012,125.36],[20231013,125.4],[20231016,125.34],[20231017,125.45],[20231018,125.56],[20231019,125.46],[20231020,125.54],[20231023,125.57],[20231024,125.65],[20231025,125.68],[20231026,125.7],[20231027,125.71],[20231030,125.67],[20231031,125.71],[20231102,125.65],[20231103,125.8],[20231106,125.75],[20231107,125.68],[20231108,125.71],[20231109,125.73],[20231110,125.76],[20231113,125.81],[20231114,125.93],[20231115,125.86],[20231116,125.81],[20231117,125.87],[20231120,125.87],[20231121,125.84],[20231122,125.89],[20231123,125.93],[20231124,125.96],[20231127,126.02],[20231128,126.1],[20231129,126.1],[20231130,126.02],[20231201,126.08],[20231204,126.03],[20231205,126.09],[20231206,126.09],[20231207,126.12],[20231208,126.19],[20231211,126.12],[20231212,126.1],[20231213,126.27],[20231214,126.38],[20231215,126.42],[20231218,126.46],[20231219,126.4],[20231220,126.59],[20231221,126.75],[20231222,126.67],[20231227,126.7],[20231228,126.88],[20231229,126.9],[20240102,126.88],[20240103,126.93],[20240104,126.9],[20240105,126.84],[20240108,126.81],[20240109,126.96],[20240110,127.07],[20240111,127.08],[20240112,127.1],[20240115,127.07],[20240116,127.04],[20240117,127.04],[20240118,127.02],[20240119,127.09],[20240122,127.15],[20240123,127.1],[20240124,127.14],[20240125,127.27],[20240126,127.4],[20240129,127.45],[20240130,127.46],[20240131,127.45],[20240201,127.57],[20240202,127.47],[20240205,127.5],[20240206,127.53],[20240207,127.5],[20240208,127.55],[20240209,127.56],[20240212,127.59],[20240213,127.51],[20240214,127.62],[20240215,127.76],[20240216,127.72],[20240219,127.69],[20240220,127.96],[20240221,127.96],[20240222,128.08],[20240223,128.05],[20240226,128.02],[20240227,128.12],[20240228,128.02],[20240229,128.09],[20240301,128.02],[20240304,127.95],[20240305,128.08],[20240306,128.03],[20240307,128.15],[20240308,128.12],[20240311,128.17],[20240312,128.18],[20240313,128.18],[20240314,128.27],[20240315,128.32],[20240318,128.32],[20240319,128.41],[20240320,128.53],[20240321,128.61],[20240322,128.69],[20240325,128.67],[20240326,128.6],[20240327,128.64],[20240328,128.7],[20240402,128.64],[20240403,128.67],[20240404,128.65],[20240405,128.56],[20240408,128.72],[20240409,128.75],[20240410,128.75],[20240411,128.79],[20240412,128.85],[20240415,128.86],[20240416,128.88],[20240417,128.85],[20240418,128.86],[20240419,128.84],[20240422,128.85],[20240423,128.98],[20240424,129.03],[20240425,129.04],[20240426,129.1],[20240429,129.09],[20240430,129.12],[20240502,129.23],[20240503,129.33],[20240506,129.32],[20240507,129.36],[20240508,129.32],[20240510,129.38],[20240513,129.41],[20240514,129.47],[20240515,129.52],[20240516,129.53],[20240517,129.53],[20240521,129.55],[20240522,129.52],[20240523,129.55],[20240524,129.53],[20240527,129.51],[20240528,129.53],[20240529,129.55],[20240531,129.67],[20240603,129.61],[20240604,129.56],[20240605,129.58],[20240606,129.56],[20240607,129.56],[20240610,129.66],[20240611,129.69],[20240612,129.6],[20240613,129.64],[20240614,129.64],[20240617,129.66],[20240618,129.65],[20240619,129.64],[20240620,129.67],[20240621,129.64],[20240624,129.64],[20240625,129.65],[20240626,129.67],[20240627,129.64],[20240628,129.67],[20240701,129.62],[20240702,129.72],[20240703,129.64],[20240704,129.64],[20240705,129.66],[20240708,129.7],[20240709,129.64],[20240710,129.6],[20240711,129.67],[20240712,129.65],[20240715,129.64],[20240716,129.61],[20240717,129.65],[20240718,129.64],[20240719,129.69],[20240722,129.7],[20240723,129.69],[20240724,129.67],[20240725,129.62],[20240726,129.71],[20240729,129.67],[20240730,129.7],[20240731,129.66],[20240801,129.71],[20240802,129.66],[20240805,129.89],[20240806,129.76],[20240807,129.91],[20240808,130.07],[20240809,130.05],[20240812,130.04],[20240813,130.14],[20240814,130.13],[20240816,130.18],[20240819,130.23],[20240820,130.19],[20240821,130.24],[20240822,130.19],[20240823,130.29],[20240826,130.27],[20240827,130.24],[20240828,130.36],[20240829,130.37],[20240830,130.33],[20240902,130.33],[20240903,130.36],[20240904,130.34],[20240905,130.32],[20240906,130.31],[20240909,130.32],[20240910,130.36],[20240911,130.34],[20240912,130.32],[20240913,130.33],[20240916,130.33],[20240917,130.37],[20240918,130.42],[20240919,130.55],[20240920,130.58],[20240923,130.66],[20240924,130.58],[20240925,130.57],[20240926,130.64],[20240927,130.62],[20240930,130.64],[20241001,130.76],[20241002,130.79],[20241004,130.83],[20241007,131.04],[20241008,131.1],[20241009,131.1],[20241010,131.05],[20241011,131.18],[20241014,131.2],[20241015,131.18],[20241016,131.19],[20241017,131.2],[20241018,131.19],[20241021,131.29],[20241022,131.18],[20241023,131.22],[20241024,131.24],[20241025,131.26],[20241028,131.23],[20241029,131.36],[20241030,131.39],[20241031,131.39],[20241104,131.39],[20241105,131.41],[20241106,131.45],[20241107,131.58],[20241108,131.61],[20241111,131.66],[20241112,131.71],[20241113,131.62],[20241114,131.69],[20241115,131.6],[20241118,131.57],[20241119,131.61],[20241120,131.64],[20241121,131.64],[20241122,131.72],[20241125,131.81],[20241126,131.85],[20241127,131.84],[20241128,131.82],[20241129,131.82],[20241202,131.75],[20241203,131.77],[20241204,131.8],[20241205,131.9],[20241206,131.85],[20241209,131.99],[20241210,132.03],[20241211,131.95],[20241212,132.07],[20241213,132.09],[20241216,132.24],[20241217,132.12],[20241218,132.22],[20241219,132.22],[20241220,132.19],[20241223,132.26],[20241227,132.38],[20241230,132.38],[20250102,132.47],[20250103,132.49],[20250107,132.51],[20250108,132.5],[20250109,132.46],[20250110,132.51],[20250113,132.55],[20250114,132.65],[20250115,132.67],[20250116,132.74],[20250117,132.75],[20250120,132.82],[20250121,132.84],[20250122,132.84],[20250123,132.88],[20250124,132.88],[20250127,132.88],[20250128,132.97],[20250129,132.97],[20250130,133.01],[20250131,132.9],[20250203,132.9],[20250204,132.95],[20250205,133.03],[20250206,133.07],[20250207,133.03],[20250210,133.11],[20250211,133.2],[20250212,133.21],[20250213,133.28],[20250214,133.26],[20250217,133.29],[20250218,133.26],[20250219,133.36],[20250220,133.38],[20250221,133.51],[20250224,133.4],[20250225,133.25],[20250226,133.33],[20250227,133.25],[20250228,133.29],[20250303,133.4],[20250304,133.13],[20250305,133.2],[20250306,133.28],[20250307,133.24],[20250310,133.19],[20250311,133.07],[20250312,133.17],[20250313,133.07],[20250314,133.22],[20250317,133.28],[20250318,133.3],[20250319,133.33],[20250320,133.2],[20250321,133.08],[20250324,133.13],[20250325,133.16],[20250326,133.16],[20250327,133.12],[20250328,133.16],[20250331,133.03],[20250401,132.9],[20250402,133],[20250403,133.08],[20250404,132.75],[20250407,132.83],[20250408,132.38],[20250409,132.61],[20250410,132.8],[20250411,132.71],[20250414,132.84],[20250415,132.79],[20250416,132.8]]}
{"meta":{"id":"1376-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Renten-Strategie Multi-Strategy Welt","currency":"EUR"},"ts":[[20200418,148],[20200419,148],[20200420,147.23],[20200421,146.2],[20200422,146.09],[20200423,147.42],[20200424,147.25],[20200425,147.25],[20200426,147.25],[20200427,147.67],[20200428,147.76],[20200429,148.8],[20200430,148.9],[20200501,148.73],[20200502,148.73],[20200503,148.73],[20200504,147.99],[20200505,148.86],[20200506,148.92],[20200507,149.41],[20200508,149.42],[20200509,149.42],[20200510,149.42],[20200511,149.58],[20200512,149.62],[20200513,149.28],[20200514,149.17],[20200515,149.41],[20200516,149.41],[20200517,149.41],[20200518,150.24],[20200519,150.1],[20200520,150.91],[20200521,150.83],[20200522,151.32],[20200523,151.32],[20200524,151.32],[20200525,151.46],[20200526,152.01],[20200527,151.77],[20200528,152.15],[20200529,151.55],[20200530,151.55],[20200531,151.55],[20200601,151.61],[20200602,152.22],[20200603,152.61],[20200604,152.69],[20200605,152.88],[20200606,152.88],[20200607,152.88],[20200608,152.95],[20200609,152.97],[20200610,152.14],[20200611,151.52],[20200612,151.65],[20200613,151.65],[20200614,151.65],[20200615,151.81],[20200616,152.33],[20200617,152.89],[20200618,152.65],[20200619,152.8],[20200620,152.8],[20200621,152.8],[20200622,152.76],[20200623,152.78],[20200624,152.51],[20200625,152.52],[20200626,152.37],[20200627,152.37],[20200628,152.37],[20200629,151.92],[20200630,152.38],[20200701,152.75],[20200702,152.77],[20200703,152.81],[20200704,152.81],[20200705,152.81],[20200706,152.92],[20200707,152.83],[20200708,152.63],[20200709,152.47],[20200710,152.76],[20200711,152.76],[20200712,152.76],[20200713,152.84],[20200714,152.54],[20200715,152.44],[20200716,152.68],[20200717,152.62],[20200718,152.62],[20200719,152.62],[20200720,152.64],[20200721,153.11],[20200722,152.61],[20200723,152.75],[20200724,152.56],[20200725,152.56],[20200726,152.56],[20200727,152.1],[20200728,152.23],[20200729,152.24],[20200730,151.86],[20200731,151.42],[20200801,151.42],[20200802,151.42],[20200803,151.78],[20200804,151.63],[20200805,151.67],[20200806,151.88],[20200807,151.95],[20200808,151.95],[20200809,151.95],[20200810,152.48],[20200811,152.67],[20200812,152.75],[20200813,152.31],[20200814,152.65],[20200815,152.65],[20200816,152.65],[20200817,152.54],[20200818,152.14],[20200819,152.1],[20200820,152.35],[20200821,152.77],[20200822,152.77],[20200823,152.77],[20200824,152.41],[20200825,152.43],[20200826,152.83],[20200827,152.58],[20200828,152.37],[20200829,152.37],[20200830,152.37],[20200831,152.31],[20200901,152.21],[20200902,152.73],[20200903,152.89],[20200904,152.71],[20200905,152.71],[20200906,152.71],[20200907,152.74],[20200908,152.73],[20200909,153.02],[20200910,152.95],[20200911,152.85],[20200912,152.85],[20200913,152.85],[20200914,152.9],[20200915,153.02],[20200916,153.24],[20200917,153.45],[20200918,153.24],[20200919,153.24],[20200920,153.24],[20200921,152.75],[20200922,153.07],[20200923,153.02],[20200924,152.77],[20200925,152.77],[20200926,152.77],[20200927,152.77],[20200928,152.7],[20200929,152.56],[20200930,152.85],[20201001,152.92],[20201002,153.16],[20201003,153.16],[20201004,153.16],[20201005,151.55],[20201006,151.45],[20201007,151.54],[20201008,151.72],[20201009,151.8],[20201010,151.8],[20201011,151.8],[20201012,151.83],[20201013,151.78],[20201014,152.16],[20201015,152.06],[20201016,152.22],[20201017,152.22],[20201018,152.22],[20201019,152.02],[20201020,151.89],[20201021,151.79],[20201022,151.96],[20201023,151.93],[20201024,151.93],[20201025,151.93],[20201026,152.05],[20201027,152.12],[20201028,151.98],[20201029,151.9],[20201030,151.98],[20201031,151.98],[20201101,151.98],[20201102,152.12],[20201103,152.39],[20201104,152.5],[20201105,152.63],[20201106,152.67],[20201107,152.67],[20201108,152.67],[20201109,153.42],[20201110,153.61],[20201111,153.65],[20201112,153.69],[20201113,153.46],[20201114,153.46],[20201115,153.46],[20201116,153.77],[20201117,153.54],[20201118,153.79],[20201119,153.97],[20201120,153.89],[20201121,153.89],[20201122,153.89],[20201123,153.92],[20201124,154.21],[20201125,154.15],[20201126,154.13],[20201127,154.05],[20201128,154.05],[20201129,154.05],[20201130,153.66],[20201201,153.84],[20201202,153.48],[20201203,153.47],[20201204,153.56],[20201205,153.56],[20201206,153.56],[20201207,153.72],[20201208,153.84],[20201209,153.85],[20201210,153.77],[20201211,153.53],[20201212,153.53],[20201213,153.53],[20201214,153.56],[20201215,153.76],[20201216,153.75],[20201217,153.81],[20201218,153.63],[20201219,153.63],[20201220,153.63],[20201221,153.62],[20201222,153.45],[20201223,153.94],[20201224,154.04],[20201225,154.04],[20201226,154.04],[20201227,154.04],[20201228,153.86],[20201229,153.68],[20201230,153.63],[20201231,153.66],[20210101,153.66],[20210102,153.66],[20210103,153.66],[20210104,153.66],[20210105,153.75],[20210106,153.7],[20210107,153.91],[20210108,154.03],[20210109,154.03],[20210110,154.03],[20210111,154.13],[20210112,154.19],[20210113,154.38],[20210114,154.6],[20210115,154.67],[20210116,154.67],[20210117,154.67],[20210118,154.79],[20210119,154.74],[20210120,155.05],[20210121,154.78],[20210122,154.21],[20210123,154.21],[20210124,154.21],[20210125,154.12],[20210126,154.32],[20210127,154.24],[20210128,154.28],[20210129,154.17],[20210130,154.17],[20210131,154.17],[20210201,154.43],[20210202,154.93],[20210203,155.22],[20210204,155.26],[20210205,155.73],[20210206,155.73],[20210207,155.73],[20210208,155.57],[20210209,155.14],[20210210,155.2],[20210211,155.18],[20210212,155.36],[20210213,155.36],[20210214,155.36],[20210215,155.48],[20210216,155.16],[20210217,155.33],[20210218,154.91],[20210219,154.57],[20210220,154.57],[20210221,154.57],[20210222,154.11],[20210223,154.12],[20210224,154.05],[20210225,153.13],[20210226,153.38],[20210227,153.38],[20210228,153.38],[20210301,154.32],[20210302,154.21],[20210303,154.03],[20210304,154.16],[20210305,154.26],[20210306,154.26],[20210307,154.26],[20210308,154.49],[20210309,154.5],[20210310,154.75],[20210311,154.86],[20210312,154.88],[20210313,154.88],[20210314,154.88],[20210315,154.93],[20210316,155.1],[20210317,154.84],[20210318,154.95],[20210319,155.06],[20210320,155.06],[20210321,155.06],[20210322,154.57],[20210323,154.83],[20210324,154.95],[20210325,155.02],[20210326,155.17],[20210327,155.17],[20210328,155.17],[20210329,155],[20210330,155.23],[20210331,155.53],[20210401,155.48],[20210402,155.48],[20210403,155.48],[20210404,155.48],[20210405,155.48],[20210406,155.12],[20210407,154.91],[20210408,155.06],[20210409,154.75],[20210410,154.75],[20210411,154.75],[20210412,154.68],[20210413,154.58],[20210414,154.57],[20210415,154.66],[20210416,154.74],[20210417,154.74],[20210418,154.74],[20210419,154.56],[20210420,154.22],[20210421,154.38],[20210422,154.37],[20210423,154.24],[20210424,154.24],[20210425,154.24],[20210426,154.22],[20210427,154.13],[20210428,154.26],[20210429,154.1],[20210430,154.12],[20210501,154.12],[20210502,154.12],[20210503,154.21],[20210504,154.3],[20210505,154.56],[20210506,154.45],[20210507,154.61],[20210508,154.61],[20210509,154.61],[20210510,154.21],[20210511,154.1],[20210512,154.26],[20210513,154.35],[20210514,154.21],[20210515,154.21],[20210516,154.21],[20210517,154.15],[20210518,153.87],[20210519,153.69],[20210520,153.75],[20210521,153.79],[20210522,153.79],[20210523,153.79],[20210524,153.76],[20210525,153.72],[20210526,153.83],[20210527,154.04],[20210528,154.37],[20210529,154.37],[20210530,154.37],[20210531,154.24],[20210601,154.2],[20210602,154.43],[20210603,154.49],[20210604,154.84],[20210605,154.84],[20210606,154.84],[20210607,154.77],[20210608,154.84],[20210609,154.82],[20210610,154.91],[20210611,155.14],[20210612,155.14],[20210613,155.14],[20210614,155.2],[20210615,155.07],[20210616,155.06],[20210617,155.83],[20210618,155.77],[20210619,155.77],[20210620,155.77],[20210621,155.64],[20210622,155.61],[20210623,155.64],[20210624,155.77],[20210625,155.81],[20210626,155.81],[20210627,155.81],[20210628,156.05],[20210629,156.08],[20210630,156.05],[20210701,156.06],[20210702,156.28],[20210703,156.28],[20210704,156.28],[20210705,156.24],[20210706,155.89],[20210707,155.73],[20210708,155.4],[20210709,155.65],[20210710,155.65],[20210711,155.65],[20210712,155.84],[20210713,155.99],[20210714,156.13],[20210715,156.15],[20210716,156.32],[20210717,156.32],[20210718,156.32],[20210719,155.93],[20210720,155.86],[20210721,155.99],[20210722,156.15],[20210723,156.35],[20210724,156.35],[20210725,156.35],[20210726,156.26],[20210727,156.09],[20210728,156.17],[20210729,156.17],[20210730,155.95],[20210731,155.95],[20210801,155.95],[20210802,156.03],[20210803,155.82],[20210804,156.01],[20210805,156.15],[20210806,156.21],[20210807,156.21],[20210808,156.21],[20210809,156.29],[20210810,156.64],[20210811,156.68],[20210812,156.74],[20210813,156.57],[20210814,156.57],[20210815,156.57],[20210816,156.46],[20210817,156.52],[20210818,156.71],[20210819,156.47],[20210820,156.54],[20210821,156.54],[20210822,156.54],[20210823,156.37],[20210824,156.54],[20210825,156.6],[20210826,156.38],[20210827,156.6],[20210828,156.6],[20210829,156.6],[20210830,156.62],[20210831,156.51],[20210901,156.54],[20210902,156.46],[20210903,156.31],[20210904,156.31],[20210905,156.31],[20210906,156.31],[20210907,156.34],[20210908,156.27],[20210909,156.34],[20210910,156.42],[20210911,156.42],[20210912,156.42],[20210913,156.76],[20210914,156.54],[20210915,156.62],[20210916,156.89],[20210917,156.78],[20210918,156.78],[20210919,156.78],[20210920,156.67],[20210921,156.7],[20210922,156.93],[20210923,157],[20210924,156.81],[20210925,156.81],[20210926,156.81],[20210927,156.92],[20210928,156.7],[20210929,156.9],[20210930,157.07],[20211001,157.04],[20211002,157.04],[20211003,157.04],[20211004,156.71],[20211005,156.87],[20211006,156.98],[20211007,157.1],[20211008,156.97],[20211009,156.97],[20211010,156.97],[20211011,156.86],[20211012,156.74],[20211013,156.7],[20211014,156.75],[20211015,156.91],[20211016,156.91],[20211017,156.91],[20211018,156.73],[20211019,156.5],[20211020,156.63],[20211021,156.41],[20211022,156.31],[20211023,156.31],[20211024,156.31],[20211025,156.63],[20211026,156.7],[20211027,156.52],[20211028,156.2],[20211029,155.67],[20211030,155.67],[20211031,155.67],[20211101,155.74],[20211102,155.7],[20211103,155.85],[20211104,156.24],[20211105,156.59],[20211106,156.59],[20211107,156.59],[20211108,156.44],[20211109,156.55],[20211110,156.7],[20211111,156.95],[20211112,157.15],[20211113,157.15],[20211114,157.15],[20211115,157.14],[20211116,157.23],[20211117,157.47],[20211118,157.09],[20211119,157.35],[20211120,157.35],[20211121,157.35],[20211122,157.16],[20211123,156.63],[20211124,157],[20211125,157.06],[20211126,155.92],[20211127,155.92],[20211128,155.92],[20211129,156.09],[20211130,155.75],[20211201,156.15],[20211202,156.11],[20211203,156.27],[20211204,156.27],[20211205,156.27],[20211206,156.47],[20211207,156.88],[20211208,156.82],[20211209,156.77],[20211210,156.89],[20211211,156.89],[20211212,156.89],[20211213,156.77],[20211214,156.54],[20211215,156.59],[20211216,156.23],[20211217,156.36],[20211218,156.36],[20211219,156.36],[20211220,156.36],[20211221,156.83],[20211222,156.76],[20211223,156.93],[20211224,156.91],[20211225,156.91],[20211226,156.91],[20211227,156.85],[20211228,156.86],[20211229,156.89],[20211230,156.85],[20211231,154.2],[20220101,154.2],[20220102,154.2],[20220103,154.14],[20220104,154.25],[20220105,154.04],[20220106,153.83],[20220107,154.06],[20220108,154.06],[20220109,154.06],[20220110,153.96],[20220111,153.95],[20220112,153.75],[20220113,153.28],[20220114,153.3],[20220115,153.3],[20220116,153.3],[20220117,153.41],[20220118,153.42],[20220119,153.71],[20220120,153.91],[20220121,153.72],[20220122,153.72],[20220123,153.72],[20220124,153.5],[20220125,153.68],[20220126,153.74],[20220127,154.44],[20220128,154.3],[20220129,154.3],[20220130,154.3],[20220131,154.51],[20220201,154.15],[20220202,153.91],[20220203,153.88],[20220204,152.64],[20220205,152.64],[20220206,152.64],[20220207,152.61],[20220208,152.85],[20220209,152.96],[20220210,152.99],[20220211,152.71],[20220212,152.71],[20220213,152.71],[20220214,152.87],[20220215,152.95],[20220216,152.96],[20220217,152.75],[20220218,152.74],[20220219,152.74],[20220220,152.74],[20220221,152.6],[20220222,152.6],[20220223,152.38],[20220224,151.69],[20220225,152.14],[20220226,152.14],[20220227,152.14],[20220228,150.62],[20220301,150.32],[20220302,150.04],[20220303,150.44],[20220304,149.56],[20220305,149.56],[20220306,149.56],[20220307,148.43],[20220308,148.78],[20220309,149.14],[20220310,148.54],[20220311,148.9],[20220312,148.9],[20220313,148.9],[20220314,149.02],[20220315,148.69],[20220316,149.5],[20220317,150],[20220318,150.26],[20220319,150.26],[20220320,150.26],[20220321,150.61],[20220322,150.54],[20220323,151.05],[20220324,150.95],[20220325,151.11],[20220326,151.11],[20220327,151.11],[20220328,151.27],[20220329,151.6],[20220330,151.46],[20220331,151.79],[20220401,152.08],[20220402,152.08],[20220403,152.08],[20220404,152.61],[20220405,152.62],[20220406,152.45],[20220407,152.44],[20220408,152.67],[20220409,152.67],[20220410,152.67],[20220411,152.11],[20220412,152.21],[20220413,152.5],[20220414,152.22],[20220415,152.22],[20220416,152.22],[20220417,152.22],[20220418,152.22],[20220419,152.41],[20220420,152.28],[20220421,152.04],[20220422,151.95],[20220423,151.95],[20220424,151.95],[20220425,151.96],[20220426,152.2],[20220427,152.48],[20220428,152.79],[20220429,152.62],[20220430,152.62],[20220501,152.62],[20220502,152.46],[20220503,152.32],[20220504,152.47],[20220505,152.39],[20220506,151.84],[20220507,151.84],[20220508,151.84],[20220509,151.54],[20220510,151.52],[20220511,151.86],[20220512,152.74],[20220513,152.78],[20220514,152.78],[20220515,152.78],[20220516,152.78],[20220517,152.25],[20220518,152.31],[20220519,152.35],[20220520,152.43],[20220521,152.43],[20220522,152.43],[20220523,152.34],[20220524,151.97],[20220525,152.54],[20220526,152.57],[20220527,152.52],[20220528,152.52],[20220529,152.52],[20220530,152.58],[20220531,152.64],[20220601,152.43],[20220602,152.53],[20220603,152.34],[20220604,152.34],[20220605,152.34],[20220606,152.35],[20220607,152.29],[20220608,151.72],[20220609,151.3],[20220610,151.67],[20220611,151.67],[20220612,151.67],[20220613,151.15],[20220614,150.66],[20220615,150.8],[20220616,150.79],[20220617,150.58],[20220618,150.58],[20220619,150.58],[20220620,150.56],[20220621,150.43],[20220622,150.56],[20220623,150.42],[20220624,150.64],[20220625,150.64],[20220626,150.64],[20220627,150.34],[20220628,150.15],[20220629,150.21],[20220630,150.45],[20220701,150.35],[20220702,150.35],[20220703,150.35],[20220704,150.3],[20220705,150.21],[20220706,150.73],[20220707,150.87],[20220708,151.24],[20220709,151.24],[20220710,151.24],[20220711,151.21],[20220712,151.33],[20220713,151.23],[20220714,151.27],[20220715,151.2],[20220716,151.2],[20220717,151.2],[20220718,151.05],[20220719,150.63],[20220720,150.98],[20220721,150.91],[20220722,151.4],[20220723,151.4],[20220724,151.4],[20220725,151.42],[20220726,151.99],[20220727,151.93],[20220728,152.69],[20220729,152.88],[20220730,152.88],[20220731,152.88],[20220801,153.14],[20220802,153.1],[20220803,153.31],[20220804,153.59],[20220805,153.47],[20220806,153.47],[20220807,153.47],[20220808,153.61],[20220809,153.53],[20220810,153.82],[20220811,153.47],[20220812,153.85],[20220813,153.85],[20220814,153.85],[20220815,153.98],[20220816,154.53],[20220817,153.93],[20220818,153.74],[20220819,153.92],[20220820,153.92],[20220821,153.92],[20220822,153.93],[20220823,154.36],[20220824,154.43],[20220825,154.45],[20220826,154.18],[20220827,154.18],[20220828,154.18],[20220829,154.05],[20220830,153.76],[20220831,153.5],[20220901,153.26],[20220902,153.59],[20220903,153.59],[20220904,153.59],[20220905,153.58],[20220906,153.41],[20220907,153.62],[20220908,153.32],[20220909,153.44],[20220910,153.44],[20220911,153.44],[20220912,153.06],[20220913,152.67],[20220914,153.45],[20220915,153.3],[20220916,153.48],[20220917,153.48],[20220918,153.48],[20220919,153.36],[20220920,153.19],[20220921,153.43],[20220922,153.63],[20220923,153.58],[20220924,153.58],[20220925,153.58],[20220926,153.26],[20220927,152.91],[20220928,153],[20220929,151.98],[20220930,151.95],[20221001,151.95],[20221002,151.95],[20221003,152.44],[20221004,152.33],[20221005,151.84],[20221006,152.11],[20221007,152.13],[20221008,152.13],[20221009,152.13],[20221010,152.32],[20221011,152.11],[20221012,151.94],[20221013,151.53],[20221014,151.63],[20221015,151.63],[20221016,151.63],[20221017,151.64],[20221018,151.34],[20221019,151.35],[20221020,151.34],[20221021,151.69],[20221022,151.69],[20221023,151.69],[20221024,151.06],[20221025,151.52],[20221026,150.97],[20221027,151.48],[20221028,151.54],[20221029,151.54],[20221030,151.54],[20221031,151.91],[20221101,151.89],[20221102,152.64],[20221103,153.17],[20221104,153.02],[20221105,153.02],[20221106,153.02],[20221107,152.47],[20221108,152.56],[20221109,152.31],[20221110,153.23],[20221111,152.63],[20221112,152.63],[20221113,152.63],[20221114,152.01],[20221115,152.07],[20221116,151.96],[20221117,152.02],[20221118,152.02],[20221119,152.02],[20221120,152.02],[20221121,152.43],[20221122,152.41],[20221123,152.45],[20221124,152.59],[20221125,152.55],[20221126,152.55],[20221127,152.55],[20221128,151.96],[20221129,152.59],[20221130,152.61],[20221201,152.81],[20221202,152.56],[20221203,152.56],[20221204,152.56],[20221205,152.15],[20221206,152.35],[20221207,152.61],[20221208,152.72],[20221209,152.39],[20221210,152.39],[20221211,152.39],[20221212,152.21],[20221213,152.71],[20221214,152.28],[20221215,152.08],[20221216,152.01],[20221217,152.01],[20221218,152.01],[20221219,151.96],[20221220,152.3],[20221221,152.36],[20221222,152.48],[20221223,152.55],[20221224,152.55],[20221225,152.55],[20221226,152.55],[20221227,152.27],[20221228,152.15],[20221229,152.36],[20221230,152.15],[20221231,152.15],[20230101,152.15],[20230102,152.12],[20230103,152.71],[20230104,152.69],[20230105,152.68],[20230106,153.66],[20230107,153.66],[20230108,153.66],[20230109,153.08],[20230110,152.95],[20230111,153.16],[20230112,153.55],[20230113,153.65],[20230114,153.65],[20230115,153.65],[20230116,153.55],[20230117,153.38],[20230118,153.78],[20230119,153.59],[20230120,153.42],[20230121,153.42],[20230122,153.42],[20230123,153.23],[20230124,153.53],[20230125,153.65],[20230126,153.62],[20230127,153.58],[20230128,153.58],[20230129,153.58],[20230130,153.33],[20230131,152.69],[20230201,152.7],[20230202,152.87],[20230203,152.71],[20230204,152.71],[20230205,152.71],[20230206,153],[20230207,153.31],[20230208,153.18],[20230209,153.01],[20230210,153.27],[20230211,153.27],[20230212,153.27],[20230213,153.31],[20230214,152.78],[20230215,152.78],[20230216,152.74],[20230217,153.15],[20230218,153.15],[20230219,153.15],[20230220,153.03],[20230221,152.57],[20230222,152.66],[20230223,153.01],[20230224,152.89],[20230225,152.89],[20230226,152.89],[20230227,152.98],[20230228,152.57],[20230301,152.28],[20230302,152.43],[20230303,152.68],[20230304,152.68],[20230305,152.68],[20230306,152.58],[20230307,152.32],[20230308,152.88],[20230309,152.93],[20230310,153.09],[20230311,153.09],[20230312,153.09],[20230313,152.77],[20230314,152.17],[20230315,153.1],[20230316,152.53],[20230317,152.7],[20230318,152.7],[20230319,152.7],[20230320,151.89],[20230321,151.89],[20230322,152.22],[20230323,152.12],[20230324,152.68],[20230325,152.68],[20230326,152.68],[20230327,152.42],[20230328,152.21],[20230329,152.24],[20230330,152.33],[20230331,152.76],[20230401,152.76],[20230402,152.76],[20230403,153.07],[20230404,153.1],[20230405,153.02],[20230406,153.09],[20230407,153.09],[20230408,153.09],[20230409,153.09],[20230410,153.08],[20230411,152.96],[20230412,153.04],[20230413,152.86],[20230414,152.5],[20230415,152.5],[20230416,152.5],[20230417,152.77],[20230418,152.84],[20230419,152.65],[20230420,152.73],[20230421,152.51],[20230422,152.51],[20230423,152.51],[20230424,152.39],[20230425,152.6],[20230426,152.51],[20230427,152.44],[20230428,152.73],[20230429,152.73],[20230430,152.73],[20230501,152.73],[20230502,152.84],[20230503,152.69],[20230504,152.74],[20230505,153],[20230506,153],[20230507,153],[20230508,152.88],[20230509,152.92],[20230510,153.38],[20230511,153.5],[20230512,153.71],[20230513,153.71],[20230514,153.71],[20230515,153.73],[20230516,153.67],[20230517,153.67],[20230518,153.7],[20230519,153.41],[20230520,153.41],[20230521,153.41],[20230522,153.35],[20230523,153.52],[20230524,153.46],[20230525,153.41],[20230526,153.19],[20230527,153.19],[20230528,153.19],[20230529,153.22],[20230530,153.65],[20230531,154.07],[20230601,154.32],[20230602,154.01],[20230603,154.01],[20230604,154.01],[20230605,154.44],[20230606,154.63],[20230607,154.3],[20230608,154.35],[20230609,154.35],[20230610,154.35],[20230611,154.35],[20230612,154.49],[20230613,154.15],[20230614,154.06],[20230615,153.88],[20230616,153.25],[20230617,153.25],[20230618,153.25],[20230619,153.35],[20230620,153.52],[20230621,153.48],[20230622,153.07],[20230623,153.15],[20230624,153.15],[20230625,153.15],[20230626,153.59],[20230627,153.22],[20230628,153.33],[20230629,153.01],[20230630,153.34],[20230701,153.34],[20230702,153.34],[20230703,153.27],[20230704,153.23],[20230705,153.19],[20230706,152.44],[20230707,152.65],[20230708,152.65],[20230709,152.65],[20230710,152.48],[20230711,152.47],[20230712,153.16],[20230713,152.93],[20230714,152.7],[20230715,152.7],[20230716,152.7],[20230717,152.66],[20230718,152.91],[20230719,153.17],[20230720,153.02],[20230721,153.33],[20230722,153.33],[20230723,153.33],[20230724,153.7],[20230725,153.71],[20230726,153.7],[20230727,153.53],[20230728,154.07],[20230729,154.07],[20230730,154.07],[20230731,154.08],[20230801,154.1],[20230802,153.93],[20230803,153.93],[20230804,154.25],[20230805,154.25],[20230806,154.25],[20230807,154.03],[20230808,154.22],[20230809,154.2],[20230810,154.05],[20230811,153.77],[20230812,153.77],[20230813,153.77],[20230814,153.67],[20230815,153.62],[20230816,153.4],[20230817,153.27],[20230818,153.56],[20230819,153.56],[20230820,153.56],[20230821,153.08],[20230822,153.32],[20230823,154.39],[20230824,154.11],[20230825,154.22],[20230826,154.22],[20230827,154.22],[20230828,154.22],[20230829,154.59],[20230830,154.22],[20230831,154.39],[20230901,154.44],[20230902,154.44],[20230903,154.44],[20230904,154.41],[20230905,154.42],[20230906,154.07],[20230907,154.49],[20230908,154.58],[20230909,154.58],[20230910,154.58],[20230911,154.53],[20230912,154.57],[20230913,154.66],[20230914,155.03],[20230915,155.14],[20230916,155.14],[20230917,155.14],[20230918,155.05],[20230919,154.68],[20230920,154.74],[20230921,154.78],[20230922,154.86],[20230923,154.86],[20230924,154.86],[20230925,154.62],[20230926,154.5],[20230927,154.41],[20230928,154.12],[20230929,150.65],[20230930,150.65],[20231001,150.65],[20231002,150.53],[20231003,150.35],[20231004,150.18],[20231005,150.13],[20231006,149.76],[20231007,149.76],[20231008,149.76],[20231009,150.14],[20231010,150.48],[20231011,150.62],[20231012,150.28],[20231013,150.73],[20231014,150.73],[20231015,150.73],[20231016,150.57],[20231017,150.07],[20231018,149.75],[20231019,149.69],[20231020,149.9],[20231021,149.9],[20231022,149.9],[20231023,150],[20231024,150.08],[20231025,150.11],[20231026,150.63],[20231027,151.05],[20231028,151.05],[20231029,151.05],[20231030,150.73],[20231031,150.59],[20231101,150.87],[20231102,151.36],[20231103,151.95],[20231104,151.95],[20231105,151.95],[20231106,151.5],[20231107,151.82],[20231108,151.94],[20231109,151.66],[20231110,151.52],[20231111,151.52],[20231112,151.52],[20231113,151.45],[20231114,152.19],[20231115,151.74],[20231116,152.06],[20231117,151.98],[20231118,151.98],[20231119,151.98],[20231120,151.8],[20231121,151.67],[20231122,151.73],[20231123,151.67],[20231124,151.52],[20231125,151.52],[20231126,151.52],[20231127,151.74],[20231128,152.14],[20231129,152.45],[20231130,149.58],[20231201,150.44],[20231202,150.44],[20231203,150.44],[20231204,150.34],[20231205,150.66],[20231206,151.08],[20231207,151.32],[20231208,151.06],[20231209,151.06],[20231210,151.06],[20231211,150.87],[20231212,150.77],[20231213,151.29],[20231214,151.79],[20231215,151.7],[20231216,151.7],[20231217,151.7],[20231218,151.74],[20231219,151.66],[20231220,151.91],[20231221,151.74],[20231222,151.62],[20231223,151.62],[20231224,151.62],[20231225,151.62],[20231226,151.62],[20231227,151.54],[20231228,151.4],[20231229,153.91],[20231230,153.91],[20231231,153.91],[20240101,153.91],[20240102,153.96],[20240103,153.88],[20240104,153.47],[20240105,153.63],[20240106,153.63],[20240107,153.63],[20240108,153.59],[20240109,153.6],[20240110,153.6],[20240111,153.79],[20240112,154.46],[20240113,154.46],[20240114,154.46],[20240115,154.43],[20240116,154.28],[20240117,153.77],[20240118,153.89],[20240119,153.83],[20240120,153.83],[20240121,153.83],[20240122,153.85],[20240123,153.81],[20240124,153.91],[20240125,154.17],[20240126,154.32],[20240127,154.32],[20240128,154.32],[20240129,154.57],[20240130,154.36],[20240131,151.55],[20240201,151.82],[20240202,151],[20240203,151],[20240204,151],[20240205,151.19],[20240206,151.47],[20240207,151.3],[20240208,151.23],[20240209,151.09],[20240210,151.09],[20240211,151.09],[20240212,151.23],[20240213,150.8],[20240214,151.3],[20240215,151.29],[20240216,151.02],[20240217,151.02],[20240218,151.02],[20240219,151.11],[20240220,151.19],[20240221,151.1],[20240222,150.8],[20240223,150.8],[20240224,150.8],[20240225,150.8],[20240226,150.63],[20240227,150.73],[20240228,150.95],[20240229,151.07],[20240301,151.32],[20240302,151.32],[20240303,151.32],[20240304,151.09],[20240305,151.25],[20240306,151.34],[20240307,151.48],[20240308,151.53],[20240309,151.53],[20240310,151.53],[20240311,151.53],[20240312,151.43],[20240313,151.49],[20240314,151.41],[20240315,151.25],[20240316,151.25],[20240317,151.25],[20240318,151.15],[20240319,151.29],[20240320,151.53],[20240321,151.65],[20240322,152.1],[20240323,152.1],[20240324,152.1],[20240325,151.86],[20240326,151.78],[20240327,152.15],[20240328,146.89],[20240329,146.89],[20240330,146.89],[20240331,146.89],[20240401,146.88],[20240402,147],[20240403,146.87],[20240404,146.92],[20240405,146.79],[20240406,146.79],[20240407,146.79],[20240408,146.73],[20240409,146.86],[20240410,146.26],[20240411,146.51],[20240412,146.95],[20240413,146.95],[20240414,146.95],[20240415,146.46],[20240416,145.91],[20240417,146.08],[20240418,145.89],[20240419,145.99],[20240420,145.99],[20240421,145.99],[20240422,146.34],[20240423,146.27],[20240424,146.04],[20240425,145.58],[20240426,145.83],[20240427,145.83],[20240428,145.83],[20240429,146.08],[20240430,146.2],[20240501,146.18],[20240502,147.01],[20240503,147.39],[20240504,147.39],[20240505,147.39],[20240506,147.39],[20240507,147.52],[20240508,147.51],[20240509,147.52],[20240510,147.17],[20240511,147.17],[20240512,147.17],[20240513,147.17],[20240514,147.16],[20240515,147.49],[20240516,147.41],[20240517,147.41],[20240518,147.41],[20240519,147.41],[20240520,147.41],[20240521,147.47],[20240522,147.27],[20240523,146.92],[20240524,146.88],[20240525,146.88],[20240526,146.88],[20240527,147.01],[20240528,146.85],[20240529,146.61],[20240530,146.77],[20240531,146.64],[20240601,146.64],[20240602,146.64],[20240603,147.35],[20240604,147.17],[20240605,147.29],[20240606,147.35],[20240607,146.71],[20240608,146.71],[20240609,146.71],[20240610,146.9],[20240611,147.08],[20240612,146.92],[20240613,147.2],[20240614,147.63],[20240615,147.63],[20240616,147.63],[20240617,147.25],[20240618,147.47],[20240619,147.4],[20240620,147.48],[20240621,147.82],[20240622,147.82],[20240623,147.82],[20240624,147.68],[20240625,147.63],[20240626,147.55],[20240627,147.43],[20240628,147.48],[20240629,147.48],[20240630,147.48],[20240701,147.1],[20240702,147.21],[20240703,147.35],[20240704,147.44],[20240705,147.48],[20240706,147.48],[20240707,147.48],[20240708,147.63],[20240709,147.67],[20240710,147.9],[20240711,148.23],[20240712,148.23],[20240713,148.23],[20240714,148.23],[20240715,148.23],[20240716,148.39],[20240717,148.18],[20240718,148.02],[20240719,147.92],[20240720,147.92],[20240721,147.92],[20240722,147.9],[20240723,148.15],[20240724,148.28],[20240725,148.18],[20240726,148.23],[20240727,148.23],[20240728,148.23],[20240729,148.44],[20240730,148.53],[20240731,149.81],[20240801,150.39],[20240802,150.28],[20240803,150.28],[20240804,150.28],[20240805,149.51],[20240806,149.74],[20240807,149.89],[20240808,149.96],[20240809,150.37],[20240810,150.37],[20240811,150.37],[20240812,150.34],[20240813,150.45],[20240814,150.34],[20240815,150.34],[20240816,150.19],[20240817,150.19],[20240818,150.19],[20240819,150.22],[20240820,150.04],[20240821,149.94],[20240822,149.56],[20240823,150.04],[20240824,150.04],[20240825,150.04],[20240826,149.99],[20240827,149.72],[20240828,149.91],[20240829,149.82],[20240830,149.7],[20240831,149.7],[20240901,149.7],[20240902,149.73],[20240903,149.85],[20240904,150.12],[20240905,150.04],[20240906,150.24],[20240907,150.24],[20240908,150.24],[20240909,150.51],[20240910,150.51],[20240911,150.64],[20240912,150.82],[20240913,151.18],[20240914,151.18],[20240915,151.18],[20240916,151.18],[20240917,151.11],[20240918,151.19],[20240919,151.22],[20240920,150.99],[20240921,150.99],[20240922,150.99],[20240923,151.27],[20240924,151.43],[20240925,151.08],[20240926,151.23],[20240927,151.34],[20240928,151.34],[20240929,151.34],[20240930,151.19],[20241001,151.71],[20241002,151.84],[20241003,151.81],[20241004,151.73],[20241005,151.73],[20241006,151.73],[20241007,151.65],[20241008,151.59],[20241009,151.51],[20241010,151.75],[20241011,151.71],[20241012,151.71],[20241013,151.71],[20241014,151.87],[20241015,151.89],[20241016,151.89],[20241017,152.06],[20241018,152.21],[20241019,152.21],[20241020,152.21],[20241021,151.85],[20241022,151.89],[20241023,151.91],[20241024,152],[20241025,151.8],[20241026,151.8],[20241027,151.8],[20241028,151.66],[20241029,151.78],[20241030,151.27],[20241031,150.9],[20241101,150.85],[20241102,150.85],[20241103,150.85],[20241104,150.83],[20241105,150.7],[20241106,151.69],[20241107,151.82],[20241108,151.74],[20241109,151.74],[20241110,151.74],[20241111,151.9],[20241112,152.09],[20241113,152.08],[20241114,152.59],[20241115,152.48],[20241116,152.48],[20241117,152.48],[20241118,152.67],[20241119,152.7],[20241120,152.71],[20241121,152.9],[20241122,153.45],[20241123,153.45],[20241124,153.45],[20241125,153.23],[20241126,153.05],[20241127,152.99],[20241128,152.93],[20241129,153.12],[20241130,153.12],[20241201,153.12],[20241202,153.4],[20241203,153.38],[20241204,153.43],[20241205,153.3],[20241206,153.13],[20241207,153.13],[20241208,153.13],[20241209,153.1],[20241210,153.43],[20241211,153.71],[20241212,153.65],[20241213,153.2],[20241214,153.2],[20241215,153.2],[20241216,152.95],[20241217,152.65],[20241218,152.52],[20241219,152.65],[20241220,153],[20241221,153],[20241222,153],[20241223,152.87],[20241224,152.82],[20241225,152.82],[20241226,152.82],[20241227,152.36],[20241228,152.36],[20241229,152.36],[20241230,152.42],[20241231,152.75],[20250101,152.75],[20250102,153.43],[20250103,153.49],[20250104,153.49],[20250105,153.49],[20250106,152.94],[20250107,153.19],[20250108,153.63],[20250109,153.63],[20250110,153.15],[20250111,153.15],[20250112,153.15],[20250113,153.56],[20250114,153.43],[20250115,153.78],[20250116,154.18],[20250117,154.02],[20250118,154.02],[20250119,154.02],[20250120,154.03],[20250121,153.91],[20250122,153.72],[20250123,153.9],[20250124,153.75],[20250125,153.75],[20250126,153.75],[20250127,153.46],[20250128,154.05],[20250129,154.24],[20250130,154.53],[20250131,154.56],[20250201,154.56],[20250202,154.56],[20250203,155.24],[20250204,155.11],[20250205,154.92],[20250206,155.5],[20250207,155.38],[20250208,155.38],[20250209,155.38],[20250210,155.69],[20250211,155.53],[20250212,154.99],[20250213,155.14],[20250214,155.04],[20250215,155.04],[20250216,155.04],[20250217,155.16],[20250218,155.23],[20250219,155.13],[20250220,155.29],[20250221,155.42],[20250222,155.42],[20250223,155.42],[20250224,155.49],[20250225,155.45],[20250226,155.46],[20250227,155.58],[20250228,155.85],[20250301,155.85],[20250302,155.85],[20250303,155.46],[20250304,155.09],[20250305,154.25],[20250306,153.82],[20250307,153.77],[20250308,153.77],[20250309,153.77],[20250310,153.75],[20250311,153.36],[20250312,153.4],[20250313,153.8],[20250314,153.66],[20250315,153.66],[20250316,153.66],[20250317,153.64],[20250318,153.58],[20250319,153.59],[20250320,153.98],[20250321,153.91],[20250322,153.91],[20250323,153.91],[20250324,153.76],[20250325,153.84],[20250326,153.98],[20250327,153.84],[20250328,153.86],[20250329,153.86],[20250330,153.86],[20250331,153.89],[20250401,154.13],[20250402,153.99],[20250403,153.4],[20250404,152.88],[20250405,152.88],[20250406,152.88],[20250407,152.27],[20250408,152.2],[20250409,151.34],[20250410,151.83],[20250411,150.31],[20250412,150.31],[20250413,150.31],[20250414,150.86],[20250415,151.42],[20250416,151.39],[20250417,151.53]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.024,93€ |
| 2022 | 1.020,47€ |
| 2023 | 1.040,30€ |
| 2024 | 1.089,98€ |
| 2025 | 1.123,20€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,32% |
| 3 M | 0,05% |
| 6 M | 1,23% |
| lfd. Jahr | 0,32% |
| 1 Jahr | 3,05% |
| 3 Jahre | 10,07% |
| 5 Jahre | 12,42% |
| 10 Jahre | 29,76% |
| Entwicklung p.a. | 2,11% |
| Wertentwicklung seit Auflage | 32,80% |
Anlageziel ist eine deutliche Überrendite zur Benchmark. Um dieses Anlageziel zu erreichen, nutzt der Fonds Preisdifferenzen zwischen Anlageinstrumenten (Unternehmens- und Staatsanleihen, Wandelanleihen, strukturierte und Hybrid-Anleihen sowie Schuldverschreibungen) unterschiedlicher Seniorität eines Schuldners. Es wird angestrebt, Kredit-, Zins- und Währungsrisiken über geeignete Absicherungsinstrumente (z.B. Derivate, Swaps u.a.) weitgehend abzusichern.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 2.4933 | 5.055200 |
| 04.2021 - 04.2022 | -0.4355 | -1.525100 |
| 04.2022 - 04.2023 | 1.943 | 0.183100 |
| 04.2023 - 04.2024 | 4.7758 | -4.317100 |
| 04.2024 - 04.2025 | 3.0477 | 3.751300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 0,81% | 0,99% | 1,06% | 2,23% |
| Sharpe Ratio | 0,15 | 0,75 | 1,09 | 0,95 |
| Tracking Error | 3,09% | 3,85% | 3,84% | 4,87% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,01 | 0,03 | 0,01 | 0,00 |
| Treynor Ratio | 9,81 | 24,72 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (16. 04. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (16. 04. 2025)
| USA | 20,62% |
| Italien | 17,64% |
| Welt | 16,54% |
| Japan | 10,53% |
| Frankreich | 10,01% |
| Spanien | 7,39% |
| Niederlande | 7,36% |
| Kasse | 3,49% |
| Großbritannien | 3,07% |
| Deutschland | 1,72% |
Branchenverteilung (16. 04. 2025)
| Divers | 65,79% |
| Finanzen | 30,72% |
| Kasse | 3,49% |
Assetverteilung (16. 04. 2025)
| Renten | 80,05% |
| Kredite | 20,29% |
| Geldmarkt/Kasse | 3,49% |
| Optionsscheine/Futures | 0,09% |
| gemischt | -3,92% |
Währungsverteilung (16. 04. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3250KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 458KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1547KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 404KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Renten-Strategie Multi-Strategy |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Renten-Strategie Multi-Strategy Welt |
| Fondsmanager: | Team der XAIA Investment GmbH |
| Fondsgesellschaft: | Universal-Investment-Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 13.09.2011 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 286,92 Mio. EUR |