Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2H59Q
ISIN: LU1681043599
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (07. 04. 2020)
288,75 €
0,03 € / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AMUNDI MSCI WORLD UCITS ETF - EUR (C)"},"ts":[[20180418,246.08],[20180419,245.46],[20180420,245.3],[20180423,246.18],[20180424,244.48],[20180425,244.8],[20180426,247.9],[20180427,248.59],[20180430,247.89],[20180502,249.33],[20180503,248.83],[20180504,251.5],[20180507,252.78],[20180508,253.84],[20180509,255.64],[20180510,256.88],[20180511,256.58],[20180514,256.58],[20180515,256.96],[20180516,259],[20180517,259.27],[20180518,259.22],[20180521,260.9],[20180522,260.17],[20180523,261.01],[20180524,259.94],[20180525,260.65],[20180528,260.98],[20180529,259.31],[20180530,260.4],[20180531,258.17],[20180601,260.41],[20180604,261.23],[20180605,261.56],[20180606,261.2],[20180607,260.38],[20180608,261.71],[20180611,261.61],[20180612,262.21],[20180613,261.88],[20180614,264.92],[20180615,264.71],[20180618,263.76],[20180619,263.11],[20180620,263.56],[20180621,261.47],[20180622,261.89],[20180625,257.2],[20180626,258],[20180627,258.08],[20180628,258.93],[20180629,257.98],[20180702,258.62],[20180703,257.66],[20180704,257.79],[20180705,258.25],[20180706,259.21],[20180709,261.34],[20180710,262.79],[20180711,260.49],[20180712,262.99],[20180713,263.84],[20180716,262.72],[20180717,263.93],[20180718,265.36],[20180719,265.13],[20180720,263.52],[20180723,263.63],[20180724,265.04],[20180725,267.09],[20180726,267.45],[20180727,266.89],[20180730,264.59],[20180731,265.45],[20180801,265.63],[20180802,266.81],[20180803,268.3],[20180806,269.31],[20180807,269.7],[20180808,269.35],[20180809,269.89],[20180810,270.22],[20180813,269.04],[20180814,271.35],[20180815,270.07],[20180816,270.21],[20180817,270.71],[20180820,271.06],[20180821,269.86],[20180822,268.54],[20180823,268.27],[20180824,268.6],[20180827,269.9],[20180828,269.23],[20180829,270.74],[20180830,270.45],[20180831,270.23],[20180903,270.17],[20180904,270.52],[20180905,267.65],[20180906,266.49],[20180907,266.81],[20180910,266.97],[20180911,268.03],[20180912,267.75],[20180913,267.89],[20180914,268.58],[20180917,267.3],[20180918,268.53],[20180919,269.91],[20180920,270.24],[20180921,270.57],[20180924,269.05],[20180925,269.32],[20180926,269.72],[20180927,271.32],[20180928,272.19],[20181001,273.43],[20181002,273.55],[20181003,273.96],[20181004,272.12],[20181005,270.61],[20181008,270.52],[20181009,269.98],[20181010,262.31],[20181011,256.18],[20181012,258.47],[20181015,256.88],[20181016,261.53],[20181017,262.48],[20181018,260.24],[20181019,259.84],[20181022,259.32],[20181023,257.1],[20181024,252.76],[20181025,255.38],[20181026,252.48],[20181029,251.27],[20181030,254.6],[20181031,258.52],[20181101,259.43],[20181102,259.33],[20181105,259.33],[20181106,260.23],[20181107,263.28],[20181108,264.14],[20181109,263.39],[20181112,261.37],[20181113,260.43],[20181114,258.37],[20181115,259.62],[20181116,258.6],[20181119,254.47],[20181120,251.27],[20181121,252.66],[20181122,252.31],[20181123,252.57],[20181126,255.77],[20181127,257.02],[20181128,261.17],[20181129,259.31],[20181130,261.63],[20181203,264.28],[20181204,257.84],[20181205,257.03],[20181206,253.86],[20181207,250.43],[20181210,249.16],[20181211,250.55],[20181212,252.34],[20181213,252.59],[20181214,249.63],[20181217,245.16],[20181218,243.81],[20181219,240.61],[20181220,236.94],[20181221,233.45],[20181224,229.38],[20181227,237.22],[20181228,237.66],[20181231,239.4],[20190102,240.67],[20190103,236.34],[20190104,242.47],[20190107,243.34],[20190108,245.81],[20190109,246.28],[20190110,246.93],[20190111,247.81],[20190114,246.9],[20190115,249.62],[20190116,250.83],[20190117,252.34],[20190118,255.84],[20190121,255.87],[20190122,253.27],[20190123,252.94],[20190124,253.91],[20190125,255.29],[20190128,252.84],[20190129,253.35],[20190130,255.86],[20190131,257.03],[20190201,257.32],[20190204,259.26],[20190205,261.41],[20190206,261.6],[20190207,259.55],[20190208,259.41],[20190211,260.74],[20190212,263.23],[20190213,264.53],[20190214,264.24],[20190215,266.98],[20190218,266.72],[20190219,266.51],[20190220,267.18],[20190221,266.47],[20190222,267.9],[20190225,268.35],[20190226,268.09],[20190227,267.6],[20190228,266.76],[20190301,268.11],[20190304,268.93],[20190305,268.94],[20190306,267.53],[20190307,267.47],[20190308,266.08],[20190311,269.38],[20190312,269.31],[20190313,270.07],[20190314,270.34],[20190315,271.43],[20190318,272.34],[20190319,272.46],[20190320,271.25],[20190321,273.12],[20190322,270.73],[20190325,268.79],[20190326,271.81],[20190327,271.6],[20190328,272.21],[20190329,274.05],[20190401,277.36],[20190402,278.12],[20190403,278.62],[20190404,278.97],[20190405,279.76],[20190408,279.2],[20190409,277.7],[20190410,278.89],[20190411,278.32],[20190412,278.85],[20190415,279.23],[20190416,279.72],[20190417,279.39],[20190418,280.78],[20190423,283.57],[20190424,282.97],[20190425,284.04],[20190426,284.7],[20190429,284.88],[20190430,284.26],[20190502,282.63],[20190503,284.73],[20190506,283.14],[20190507,279.26],[20190508,278.46],[20190509,276.24],[20190510,276.85],[20190513,271.71],[20190514,274.11],[20190515,275.8],[20190516,278.65],[20190517,277.91],[20190520,276.28],[20190521,277.62],[20190522,277.54],[20190523,274.48],[20190524,274.17],[20190527,274.67],[20190528,273.55],[20190529,271.75],[20190530,272.4],[20190531,269.35],[20190603,267.8],[20190604,271.32],[20190605,273],[20190606,273.64],[20190607,275.26],[20190610,276.92],[20190611,277.5],[20190612,276.66],[20190613,278.22],[20190614,278.63],[20190617,278.59],[20190618,282.25],[20190619,282.89],[20190620,283.85],[20190621,282.44],[20190624,280.73],[20190625,279.05],[20190626,278.54],[20190627,279.83],[20190628,280.89],[20190701,284.27],[20190702,285.83],[20190703,288.13],[20190704,288.36],[20190705,288.64],[20190708,287.39],[20190709,287.53],[20190710,287.38],[20190711,287.87],[20190712,288.85],[20190715,288.82],[20190716,289],[20190717,287.62],[20190718,287.87],[20190719,287.29],[20190722,287.68],[20190723,291.12],[20190724,292.39],[20190725,290.57],[20190726,292.57],[20190729,292.01],[20190730,290.62],[20190731,288.68],[20190801,288.75],[20190802,284.56],[20190805,275.54],[20190806,277.08],[20190807,277],[20190808,281.8],[20190809,280.28],[20190812,277.54],[20190813,280.53],[20190814,275.19],[20190815,275.84],[20190816,279.37],[20190819,282.69],[20190820,281.24],[20190821,283.26],[20190822,283.1],[20190823,277.48],[20190826,278.78],[20190827,279.05],[20190828,280.64],[20190829,283.71],[20190830,285.86],[20190902,286.77],[20190903,285.63],[20190904,286.96],[20190905,289.93],[20190906,290.45],[20190909,290.14],[20190910,290.71],[20190911,293.89],[20190912,294],[20190913,293.15],[20190916,294.13],[20190917,293.53],[20190918,293.17],[20190919,293.75],[20190920,294],[20190923,293.92],[20190924,292.33],[20190925,293.7],[20190926,294.01],[20190927,293.02],[20190930,294.86],[20191001,291.54],[20191002,285.8],[20191003,286.16],[20191004,289.31],[20191007,288.63],[20191008,285.92],[20191009,287.16],[20191010,288],[20191011,291.32],[20191014,291.06],[20191015,293.59],[20191016,293.09],[20191017,292.25],[20191018,290.75],[20191021,292.43],[20191022,292.18],[20191023,293.11],[20191024,294.4],[20191025,295.71],[20191028,296.82],[20191029,296.34],[20191030,296.81],[20191031,295.44],[20191101,297.56],[20191104,299.18],[20191105,301.08],[20191106,301.38],[20191107,302.98],[20191108,303.94],[20191111,303.25],[20191112,304.37],[20191113,304.23],[20191114,304.13],[20191115,305.1],[20191118,304.71],[20191119,304.64],[20191120,303.71],[20191121,302.85],[20191122,304.49],[20191125,307.35],[20191126,307.84],[20191127,309.34],[20191128,309.04],[20191129,307.25],[20191202,303.85],[20191203,301.79],[20191204,303.34],[20191205,303.66],[20191206,307.25],[20191209,306.18],[20191210,305.26],[20191211,306.07],[20191212,307.12],[20191213,308],[20191216,310.32],[20191217,309.77],[20191218,310.11],[20191219,311.37],[20191220,313.49],[20191223,313.53],[20191224,313.64],[20191227,313.36],[20191230,310.73],[20191231,310.83],[20200102,313.82],[20200103,313.15],[20200106,312.66],[20200107,313.74],[20200108,314.97],[20200109,317.21],[20200110,316.6],[20200113,317.43],[20200114,317.83],[20200115,317.45],[20200116,319.63],[20200117,322.21],[20200120,322.52],[20200121,321.31],[20200122,322.09],[20200123,322.43],[20200124,321.58],[20200127,316.68],[20200128,319.23],[20200129,319.43],[20200130,318.2],[20200131,312.91],[20200203,314.8],[20200204,319.61],[20200205,323.59],[20200206,325.91],[20200207,324.76],[20200210,327.1],[20200211,328.47],[20200212,330.94],[20200213,331.78],[20200214,332.09],[20200217,332.46],[20200218,331.44],[20200219,333.76],[20200220,331.94],[20200221,328.09],[20200224,318.15],[20200225,309.55],[20200226,308.06],[20200227,293.8],[20200228,288.99],[20200302,294.68],[20200303,289.13],[20200304,298.57],[20200305,290.65],[20200306,281.89],[20200309,259.22],[20200310,268.34],[20200311,259.44],[20200312,237.88],[20200313,252.28],[20200316,226.88],[20200317,239.82],[20200318,230.46],[20200319,235.04],[20200320,229.29],[20200323,221.06],[20200324,239.63],[20200325,244.79],[20200326,252.63],[20200327,245.36],[20200330,252.09]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20150331,4864.91],[20150401,4859.65],[20150402,4851.38],[20150403,4850.51],[20150404,4850.51],[20150405,4850.51],[20150406,4852.41],[20150407,4878.04],[20150408,4907],[20150409,4955.92],[20150410,5025.24],[20150411,5025.2],[20150412,5025.2],[20150413,5046.71],[20150414,5038.21],[20150415,5048.97],[20150416,5028.49],[20150417,4964.6],[20150418,4964.68],[20150419,4964.68],[20150420,4969.2],[20150421,4998.22],[20150422,5000.46],[20150423,4996.93],[20150424,4991.3],[20150425,4991.27],[20150426,4991.27],[20150427,4997.67],[20150428,4966.24],[20150429,4909.63],[20150430,4819.93],[20150501,4819.78],[20150502,4819.73],[20150503,4819.73],[20150504,4829.56],[20150505,4822.78],[20150506,4763.67],[20150507,4733.56],[20150508,4801.27],[20150509,4801.15],[20150510,4801.15],[20150511,4844.6],[20150512,4810.14],[20150513,4803.27],[20150514,4793.9],[20150515,4805.79],[20150516,4805.77],[20150517,4805.77],[20150518,4806.6],[20150519,4876.3],[20150520,4907.55],[20150521,4916.71],[20150522,4919.21],[20150523,4919.24],[20150524,4919.24],[20150525,4925.13],[20150526,4945.38],[20150527,4961.42],[20150528,4958.51],[20150529,4921.69],[20150530,4921.75],[20150531,4921.48],[20150601,4913.12],[20150602,4876.56],[20150603,4844.9],[20150604,4798.78],[20150605,4778.18],[20150606,4778.25],[20150607,4778.25],[20150608,4762.14],[20150609,4719.42],[20150610,4738.82],[20150611,4779.16],[20150612,4774.24],[20150613,4774.28],[20150614,4774.28],[20150615,4738.23],[20150616,4732.51],[20150617,4729.92],[20150618,4713.33],[20150619,4738.02],[20150620,4738.05],[20150621,4738.05],[20150622,4764.66],[20150623,4804.38],[20150624,4828.49],[20150625,4818.34],[20150626,4810.16],[20150627,4810.18],[20150628,4810.18],[20150629,4758.63],[20150630,4714.85],[20150701,4749.56],[20150702,4762.96],[20150703,4753.5],[20150704,4753.5],[20150705,4753.5],[20150706,4732.23],[20150707,4732.46],[20150708,4675.03],[20150709,4679.52],[20150710,4703.09],[20150711,4702.96],[20150712,4702.96],[20150713,4780.21],[20150714,4824.57],[20150715,4845.66],[20150716,4902.78],[20150717,4921.9],[20150718,4921.91],[20150719,4921.91],[20150720,4934.39],[20150721,4920.38],[20150722,4887.28],[20150723,4853.93],[20150724,4829.64],[20150725,4829.72],[20150726,4829.72],[20150727,4746.59],[20150728,4748.55],[20150729,4783.33],[20150730,4819.94],[20150731,4827.31],[20150801,4827.28],[20150802,4827.28],[20150803,4833.11],[20150804,4833.59],[20150805,4870.21],[20150806,4859.48],[20150807,4826.69],[20150808,4826.72],[20150809,4826.72],[20150810,4833.08],[20150811,4795.9],[20150812,4714.77],[20150813,4716.58],[20150814,4711.83],[20150815,4711.82],[20150816,4711.82],[20150817,4731.84],[20150818,4744.51],[20150819,4714.73],[20150820,4617.84],[20150821,4490.12],[20150822,4490.32],[20150823,4490.32],[20150824,4271.05],[20150825,4246.26],[20150826,4281.16],[20150827,4393.27],[20150828,4444.41],[20150829,4444.38],[20150830,4444.38],[20150831,4448.04],[20150901,4364.45],[20150902,4348.59],[20150903,4395.7],[20150904,4378.57],[20150905,4378.7],[20150906,4378.7],[20150907,4358.74],[20150908,4395.12],[20150909,4438.94],[20150910,4411.62],[20150911,4382.09],[20150912,4382.09],[20150913,4382.09],[20150914,4365.19],[20150915,4373.28],[20150916,4427.63],[20150917,4433.78],[20150918,4379.48],[20150919,4379.58],[20150920,4379.58],[20150921,4394.63],[20150922,4373.85],[20150923,4351.88],[20150924,4294.82],[20150925,4326.8],[20150926,4326.76],[20150927,4326.76],[20150928,4280.72],[20150929,4226.56],[20150930,4272.42],[20151001,4310.21],[20151002,4325.77],[20151003,4325.69],[20151004,4325.85],[20151005,4387.34],[20151006,4423.34],[20151007,4443.86],[20151008,4456.59],[20151009,4464.72],[20151010,4464.67],[20151011,4464.67],[20151012,4459.83],[20151013,4436.09],[20151014,4404.78],[20151015,4428.56],[20151016,4471.61],[20151017,4471.58],[20151018,4471.58],[20151019,4488.03],[20151020,4480.35],[20151021,4475.65],[20151022,4515.03],[20151023,4621.79],[20151024,4621.71],[20151025,4622.15],[20151026,4644.34],[20151027,4631.74],[20151028,4641.71],[20151029,4675.58],[20151030,4659.5],[20151031,4659.4],[20151101,4659.4],[20151102,4664.18],[20151103,4693.83],[20151104,4723.32],[20151105,4731.97],[20151106,4735.29],[20151107,4735.32],[20151108,4735.32],[20151109,4734.08],[20151110,4731.38],[20151111,4737],[20151112,4702.74],[20151113,4649.64],[20151114,4649.72],[20151115,4649.72],[20151116,4653.2],[20151117,4704.72],[20151118,4733.37],[20151119,4754.42],[20151120,4768.41],[20151121,4768.4],[20151122,4768.4],[20151123,4781],[20151124,4762.84],[20151125,4786.06],[20151126,4800.35],[20151127,4805.57],[20151128,4805.55],[20151129,4805.55],[20151130,4803.73],[20151201,4815.37],[20151202,4812.21],[20151203,4743.81],[20151204,4667.11],[20151205,4667.18],[20151206,4667.18],[20151207,4686.94],[20151208,4639.35],[20151209,4596.17],[20151210,4576.45],[20151211,4526.13],[20151212,4526.25],[20151213,4526.25],[20151214,4480],[20151215,4503.63],[20151216,4561.14],[20151217,4600.03],[20151218,4568.29],[20151219,4568.39],[20151220,4568.39],[20151221,4543.34],[20151222,4531.27],[20151223,4584.29],[20151224,4584.34],[20151225,4584.34],[20151226,4584.34],[20151227,4584.34],[20151228,4588.53],[20151229,4616.45],[20151230,4625.37],[20151231,4618.79],[20160101,4618.79],[20160102,4618.79],[20160103,4618.79],[20160104,4544.97],[20160105,4555.26],[20160106,4524.37],[20160107,4424.85],[20160108,4371.16],[20160109,4371.23],[20160110,4371.23],[20160111,4334.35],[20160112,4348.7],[20160113,4345.15],[20160114,4296.26],[20160115,4235.39],[20160116,4235.51],[20160117,4235.51],[20160118,4205.67],[20160119,4221.55],[20160120,4153.63],[20160121,4153.15],[20160122,4246.73],[20160123,4246.56],[20160124,4246.56],[20160125,4257.65],[20160126,4257.61],[20160127,4262.06],[20160128,4247.04],[20160129,4291.64],[20160130,4291.51],[20160131,4291.51],[20160201,4330.05],[20160202,4286.82],[20160203,4243.09],[20160204,4191.38],[20160205,4159.75],[20160206,4159.86],[20160207,4159.86],[20160208,4096.51],[20160209,4024.39],[20160210,4023.38],[20160211,3961.18],[20160212,3980.62],[20160213,3980.54],[20160214,3980.54],[20160215,4046],[20160216,4101.87],[20160217,4159.36],[20160218,4201.63],[20160219,4192.69],[20160220,4192.72],[20160221,4192.72],[20160222,4240.98],[20160223,4242.11],[20160224,4208.35],[20160225,4230.19],[20160226,4269.77],[20160227,4269.76],[20160228,4269.76],[20160229,4291.65],[20160301,4341.61],[20160302,4390.33],[20160303,4401.43],[20160304,4403.74],[20160305,4403.7],[20160306,4403.7],[20160307,4406.67],[20160308,4370.8],[20160309,4376.5],[20160310,4383.37],[20160311,4380.67],[20160312,4380.55],[20160313,4380.55],[20160314,4407.91],[20160315,4397.8],[20160316,4403.83],[20160317,4382.68],[20160318,4397.08],[20160319,4397.07],[20160320,4397.07],[20160321,4403.07],[20160322,4414.54],[20160323,4414.42],[20160324,4394.49],[20160325,4394.88],[20160326,4394.88],[20160327,4394.88],[20160328,4395.07],[20160329,4397.01],[20160330,4408.31],[20160331,4390.78],[20160401,4360.38],[20160402,4360.42],[20160403,4360.42],[20160404,4368.95],[20160405,4329.02],[20160406,4335.41],[20160407,4329.26],[20160408,4336.56],[20160409,4336.51],[20160410,4336.51],[20160411,4341.43],[20160412,4357.49],[20160413,4432.36],[20160414,4475.12],[20160415,4470.74],[20160416,4470.75],[20160417,4470.75],[20160418,4465.9],[20160419,4493.33],[20160420,4502.55],[20160421,4508.42],[20160422,4513.12],[20160423,4513.14],[20160424,4513.14],[20160425,4502.03],[20160426,4495.41],[20160427,4494.44],[20160428,4476.72],[20160429,4436.63],[20160430,4436.55],[20160501,4436.55],[20160502,4412.01],[20160503,4365.79],[20160504,4341.42],[20160505,4345.12],[20160506,4345.62],[20160507,4345.61],[20160508,4345.61],[20160509,4360.86],[20160510,4391.98],[20160511,4387.08],[20160512,4381.34],[20160513,4375.18],[20160514,4375.24],[20160515,4375.24],[20160516,4379.82],[20160517,4389.77],[20160518,4394.3],[20160519,4393.07],[20160520,4407.84],[20160521,4407.79],[20160522,4407.79],[20160523,4414.76],[20160524,4453.94],[20160525,4503.85],[20160526,4508.01],[20160527,4529.49],[20160528,4529.48],[20160529,4529.48],[20160530,4538.69],[20160531,4542.06],[20160601,4526.1],[20160602,4523.68],[20160603,4521.1],[20160604,4521.08],[20160605,4521.08],[20160606,4496.08],[20160607,4514.45],[20160608,4520.23],[20160609,4512.84],[20160610,4475.85],[20160611,4475.95],[20160612,4475.95],[20160613,4426.27],[20160614,4390.39],[20160615,4389.39],[20160616,4383.36],[20160617,4385.02],[20160618,4384.99],[20160619,4384.99],[20160620,4423.11],[20160621,4452.35],[20160622,4467.71],[20160623,4477.63],[20160624,4414.68],[20160625,4415.02],[20160626,4415.02],[20160627,4336.39],[20160628,4338.07],[20160629,4399.79],[20160630,4449.59],[20160701,4480.75],[20160702,4480.81],[20160703,4480.81],[20160704,4487.32],[20160705,4455.41],[20160706,4442.66],[20160707,4454.26],[20160708,4487.7],[20160709,4487.62],[20160710,4487.62],[20160711,4539.18],[20160712,4570.82],[20160713,4585.67],[20160714,4591.8],[20160715,4597.33],[20160716,4597.34],[20160717,4597.34],[20160718,4615.92],[20160719,4616.33],[20160720,4639.8],[20160721,4645.75],[20160722,4648.22],[20160723,4648.21],[20160724,4648.21],[20160725,4657.47],[20160726,4658.96],[20160727,4663.89],[20160728,4640.18],[20160729,4636.18],[20160730,4636.13],[20160731,4636.13],[20160801,4629.07],[20160802,4597.67],[20160803,4579.87],[20160804,4602.4],[20160805,4632.01],[20160806,4631.97],[20160807,4631.97],[20160808,4660.83],[20160809,4675.86],[20160810,4660.93],[20160811,4674.61],[20160812,4683.12],[20160813,4683.12],[20160814,4683.12],[20160815,4683.07],[20160816,4650.1],[20160817,4631.13],[20160818,4626],[20160819,4617.58],[20160820,4617.6],[20160821,4617.6],[20160822,4618.04],[20160823,4626.67],[20160824,4640.01],[20160825,4622.26],[20160826,4616.84],[20160827,4616.85],[20160828,4616.85],[20160829,4638.5],[20160830,4654.75],[20160831,4654.23],[20160901,4648.28],[20160902,4662.84],[20160903,4662.79],[20160904,4662.79],[20160905,4685.94],[20160906,4698.42],[20160907,4692],[20160908,4677.21],[20160909,4630.27],[20160910,4630.42],[20160911,4630.42],[20160912,4602.37],[20160913,4577.65],[20160914,4559.85],[20160915,4565.4],[20160916,4576.62],[20160917,4576.66],[20160918,4576.66],[20160919,4600.42],[20160920,4605.37],[20160921,4640.42],[20160922,4665.3],[20160923,4665.16],[20160924,4665.2],[20160925,4665.2],[20160926,4619.75],[20160927,4622.28],[20160928,4642.14],[20160929,4641.86],[20160930,4642.7],[20161001,4642.68],[20161002,4642.68],[20161003,4638.16],[20161004,4656.55],[20161005,4645.75],[20161006,4647.76],[20161007,4640.04],[20161008,4640.06],[20161009,4640.06],[20161010,4642.58],[20161011,4645.48],[20161012,4640.92],[20161013,4617.49],[20161014,4634.35],[20161015,4634.34],[20161016,4634.34],[20161017,4629.38],[20161018,4651.53],[20161019,4673.34],[20161020,4681.56],[20161021,4697.88],[20161022,4697.89],[20161023,4697.89],[20161024,4709.86],[20161025,4709.82],[20161026,4683.58],[20161027,4671.35],[20161028,4660.08],[20161029,4660.1],[20161030,4660.1],[20161031,4646.68],[20161101,4630.31],[20161102,4560.35],[20161103,4542.45],[20161104,4513.86],[20161105,4513.89],[20161106,4513.89],[20161107,4559.75],[20161108,4592.59],[20161109,4609.71],[20161110,4668.29],[20161111,4659.25],[20161112,4659.26],[20161113,4659.26],[20161114,4680.7],[20161115,4695.33],[20161116,4718.64],[20161117,4733.57],[20161118,4754.32],[20161119,4754.36],[20161120,4754.36],[20161121,4766.46],[20161122,4784.63],[20161123,4792.22],[20161124,4800.26],[20161125,4806.58],[20161126,4806.62],[20161127,4806.62],[20161128,4798.75],[20161129,4796.32],[20161130,4788.66],[20161201,4776.6],[20161202,4754.43],[20161203,4754.43],[20161204,4754.43],[20161205,4754.56],[20161206,4762.97],[20161207,4797.13],[20161208,4830.94],[20161209,4906.51],[20161210,4906.07],[20161211,4906.07],[20161212,4907.75],[20161213,4918.81],[20161214,4905.72],[20161215,4946.46],[20161216,4959.5],[20161217,4959.5],[20161218,4959.5],[20161219,4962.4],[20161220,4986.18],[20161221,4977.27],[20161222,4958.62],[20161223,4954.1],[20161224,4954.1],[20161225,4954.1],[20161226,4954.17],[20161227,4958.11],[20161228,4965.25],[20161229,4949.73],[20161230,4922.93],[20161231,4922.71],[20170101,4922.71],[20170102,4926.11],[20170103,4981.47],[20170104,5000.24],[20170105,4993.74],[20170106,4980.32],[20170107,4980.32],[20170108,4980.32],[20170109,4984.98],[20170110,4975.94],[20170111,5001.61],[20170112,4967.01],[20170113,4971.54],[20170114,4971.52],[20170115,4971.52],[20170116,4979.54],[20170117,4953.56],[20170118,4949.94],[20170119,4951.27],[20170120,4956.12],[20170121,4956.1],[20170122,4956.1],[20170123,4933.85],[20170124,4935.95],[20170125,4973.75],[20170126,5001.49],[20170127,5002.86],[20170128,5002.86],[20170129,5002.86],[20170130,4989.17],[20170131,4949.28],[20170201,4943.51],[20170202,4940.37],[20170203,4968.16],[20170204,4968.12],[20170205,4968.12],[20170206,4977.45],[20170207,4987.83],[20170208,4999.26],[20170209,5010.79],[20170210,5046.76],[20170211,5046.72],[20170212,5046.72],[20170213,5074.39],[20170214,5090.76],[20170215,5120.13],[20170216,5106.87],[20170217,5105.41],[20170218,5105.41],[20170219,5105.41],[20170220,5113.92],[20170221,5154.96],[20170222,5174.87],[20170223,5163.69],[20170224,5142.51],[20170225,5142.52],[20170226,5142.52],[20170227,5137.94],[20170228,5128.95],[20170301,5173.31],[20170302,5193.53],[20170303,5175.08],[20170304,5175.08],[20170305,5175.08],[20170306,5154.93],[20170307,5146.43],[20170308,5144.81],[20170309,5139.35],[20170310,5135.87],[20170311,5135.83],[20170312,5135.83],[20170313,5133.3],[20170314,5135.44],[20170315,5152.5],[20170316,5156.22],[20170317,5154.73],[20170318,5154.73],[20170319,5154.73],[20170320,5149.91],[20170321,5114.27],[20170322,5082.76],[20170323,5093.93],[20170324,5095.51],[20170325,5095.51],[20170326,5095.51],[20170327,5066.32],[20170328,5086.47],[20170329,5129.45],[20170330,5151.13],[20170331,5163.81],[20170401,5163.83],[20170402,5163.83],[20170403,5170.16],[20170404,5168.04],[20170405,5163.04],[20170406,5161.14],[20170407,5171.88],[20170408,5171.89],[20170409,5171.89],[20170410,5189.17],[20170411,5184.04],[20170412,5181],[20170413,5161.7],[20170414,5161.33],[20170415,5161.33],[20170416,5161.33],[20170417,5162.32],[20170418,5140.47],[20170419,5122.54],[20170420,5124.49],[20170421,5143.48],[20170422,5143.49],[20170423,5143.49],[20170424,5152.96],[20170425,5166.48],[20170426,5178.26],[20170427,5187.48],[20170428,5177.42],[20170429,5177.42],[20170430,5177.33],[20170501,5177.8],[20170502,5189.45],[20170503,5191.28],[20170504,5191.53],[20170505,5196.24],[20170506,5196.24],[20170507,5196.24],[20170508,5215.6],[20170509,5234.33],[20170510,5246.12],[20170511,5246.7],[20170512,5238.66],[20170513,5238.66],[20170514,5238.66],[20170515,5229.49],[20170516,5214.03],[20170517,5162.23],[20170518,5120.75],[20170519,5124.48],[20170520,5124.48],[20170521,5124.48],[20170522,5131.13],[20170523,5141.88],[20170524,5156.87],[20170525,5158.85],[20170526,5171.88],[20170527,5171.88],[20170528,5171.88],[20170529,5176.15],[20170530,5178.59],[20170531,5165.35],[20170601,5180.93],[20170602,5205.84],[20170603,5205.84],[20170604,5205.84],[20170605,5203.78],[20170606,5192.12],[20170607,5194.06],[20170608,5192.56],[20170609,5206.17],[20170610,5206.17],[20170611,5206.17],[20170612,5184.09],[20170613,5195.11],[20170614,5201.6],[20170615,5191.52],[20170616,5194.22],[20170617,5194.22],[20170618,5194.22],[20170619,5218.56],[20170620,5226.77],[20170621,5214.4],[20170622,5209.05],[20170623,5208.59],[20170624,5208.59],[20170625,5208.59],[20170626,5215.95],[20170627,5177.13],[20170628,5147.03],[20170629,5117.22],[20170630,5098.32],[20170701,5098.32],[20170702,5098.32],[20170703,5114.1],[20170704,5119.62],[20170705,5127.65],[20170706,5098],[20170707,5083.41],[20170708,5083.41],[20170709,5083.41],[20170710,5099.86],[20170711,5098.57],[20170712,5117.25],[20170713,5151.09],[20170714,5166.8],[20170715,5166.8],[20170716,5166.8],[20170717,5167.2],[20170718,5137.29],[20170719,5152.13],[20170720,5164.16],[20170721,5123.22],[20170722,5123.22],[20170723,5123.22],[20170724,5107.35],[20170725,5105.77],[20170726,5120.69],[20170727,5114.19],[20170728,5085.75],[20170729,5085.75],[20170730,5085.75],[20170731,5074.6],[20170801,5068.35],[20170802,5061.97],[20170803,5048.26],[20170804,5058.25],[20170805,5058.25],[20170806,5058.25],[20170807,5077.94],[20170808,5081.21],[20170809,5083.03],[20170810,5048.11],[20170811,5008.45],[20170812,5008.45],[20170813,5008.45],[20170814,5021.5],[20170815,5031.98],[20170816,5068.25],[20170817,5054.14],[20170818,5018.08],[20170819,5018.08],[20170820,5018.08],[20170821,5002.44],[20170822,5021.98],[20170823,5023.13],[20170824,5019.39],[20170825,5017.71],[20170826,5017.71],[20170827,5017.71],[20170828,4993.1],[20170829,4946.34],[20170830,4977.52],[20170831,5024.1],[20170901,5038.79],[20170902,5038.79],[20170903,5038.79],[20170904,5037.75],[20170905,5024.96],[20170906,5012.52],[20170907,5013.75],[20170908,5002.02],[20170909,5002.02],[20170910,5002.02],[20170911,5041.01],[20170912,5079.7],[20170913,5082.65],[20170914,5099.25],[20170915,5084.91],[20170916,5084.91],[20170917,5084.91],[20170918,5092.96],[20170919,5093.54],[20170920,5091.26],[20170921,5103.78],[20170922,5096.17],[20170923,5096.17],[20170924,5096.17],[20170925,5112.42],[20170926,5129.99],[20170927,5150.92],[20170928,5154.37],[20170929,5161.74],[20170930,5161.77],[20171001,5161.77],[20171002,5195.54],[20171003,5207.7],[20171004,5214.12],[20171005,5230.56],[20171006,5239.4],[20171007,5239.4],[20171008,5239.4],[20171009,5230.2],[20171010,5223.51],[20171011,5219.22],[20171012,5217.29],[20171013,5234.93],[20171014,5234.93],[20171015,5234.93],[20171016,5247.33],[20171017,5255.88],[20171018,5261.34],[20171019,5235.42],[20171020,5243.78],[20171021,5243.78],[20171022,5243.78],[20171023,5262.71],[20171024,5256.75],[20171025,5238.16],[20171026,5251.06],[20171027,5308.71],[20171028,5308.71],[20171029,5308.71],[20171030,5320.77],[20171031,5320.28],[20171101,5331.33],[20171102,5333.04],[20171103,5337.94],[20171104,5337.94],[20171105,5337.94],[20171106,5360.98],[20171107,5371.23],[20171108,5364.95],[20171109,5340.21],[20171110,5314.49],[20171111,5314.49],[20171112,5314.49],[20171113,5296.82],[20171114,5262.57],[20171115,5211],[20171116,5242.61],[20171117,5251.99],[20171118,5251.99],[20171119,5251.99],[20171120,5264.08],[20171121,5304.15],[20171122,5308.72],[20171123,5294.57],[20171124,5279.02],[20171125,5279.02],[20171126,5279.02],[20171127,5257.36],[20171128,5281.55],[20171129,5307.71],[20171130,5304.63],[20171201,5288.04],[20171202,5288.04],[20171203,5288.04],[20171204,5297.05],[20171205,5292.71],[20171206,5286.03],[20171207,5299.45],[20171208,5330.53],[20171209,5330.53],[20171210,5330.53],[20171211,5338.26],[20171212,5354.34],[20171213,5364.57],[20171214,5336.18],[20171215,5340.95],[20171216,5340.95],[20171217,5340.95],[20171218,5376.36],[20171219,5377.12],[20171220,5358.89],[20171221,5356.73],[20171222,5365.52],[20171223,5365.52],[20171224,5365.52],[20171225,5365.46],[20171226,5365.51],[20171227,5360.73],[20171228,5355.63],[20171229,5337.25],[20171230,5337.25],[20171231,5336.83],[20180101,5336.9],[20180102,5327.74],[20180103,5358.46],[20180104,5385.37],[20180105,5421.68],[20180106,5421.37],[20180107,5421.37],[20180108,5459.79],[20180109,5487.43],[20180110,5473.58],[20180111,5468.28],[20180112,5456.95],[20180113,5456.95],[20180114,5456.95],[20180115,5443.11],[20180116,5441.33],[20180117,5451.01],[20180118,5454.24],[20180119,5470.29],[20180120,5470.29],[20180121,5470.29],[20180122,5495.84],[20180123,5513.21],[20180124,5494.95],[20180125,5462.67],[20180126,5473.19],[20180127,5473.19],[20180128,5473.19],[20180129,5488.4],[20180130,5441.27],[20180131,5410.97],[20180201,5401.37],[20180202,5341.19],[20180203,5341.19],[20180204,5341.19],[20180205,5237.79],[20180206,5177.09],[20180207,5193.92],[20180208,5155.04],[20180209,5101],[20180210,5101],[20180211,5101],[20180212,5133.93],[20180213,5133.46],[20180214,5159.41],[20180215,5187.7],[20180216,5220.04],[20180217,5220.04],[20180218,5220.04],[20180219,5236.89],[20180220,5246.06],[20180221,5249.18],[20180222,5247.78],[20180223,5272.66],[20180224,5272.66],[20180225,5272.66],[20180226,5311.64],[20180227,5311.29],[20180228,5294.49],[20180301,5247.17],[20180302,5177.98],[20180303,5177.98],[20180304,5177.98],[20180305,5180.46],[20180306,5195.55],[20180307,5192.55],[20180308,5220.45],[20180309,5282.92],[20180310,5282.92],[20180311,5282.92],[20180312,5314.12],[20180313,5290.28],[20180314,5267.62],[20180315,5270.37],[20180316,5283.79],[20180317,5283.79],[20180318,5283.79],[20180319,5252.09],[20180320,5243.69],[20180321,5247.12],[20180322,5187.85],[20180323,5102.55],[20180324,5102.55],[20180325,5102.55],[20180326,5089.11],[20180327,5101.97],[20180328,5084.84],[20180329,5119.56],[20180330,5119.83],[20180331,5119.82],[20180401,5119.82],[20180402,5116.02],[20180403,5102.33],[20180404,5107.35],[20180405,5161.91],[20180406,5151.97],[20180407,5151.97],[20180408,5151.97],[20180409,5138.11],[20180410,5164.98],[20180411,5161.63],[20180412,5183.03],[20180413,5194.37],[20180414,5194.37],[20180415,5194.37],[20180416,5190.73],[20180417,5217.24],[20180418,5238.11],[20180419,5237.81],[20180420,5231.96],[20180421,5231.96],[20180422,5231.96],[20180423,5238.23],[20180424,5233.77],[20180425,5209.86],[20180426,5238.62],[20180427,5278.85],[20180428,5278.85],[20180429,5278.85],[20180430,5282.16],[20180501,5279.34],[20180502,5294.28],[20180503,5284.45],[20180504,5305.56],[20180505,5305.56],[20180506,5305.56],[20180507,5338.17],[20180508,5364.96],[20180509,5387.87],[20180510,5396.62],[20180511,5422.1],[20180512,5422.1],[20180513,5422.1],[20180514,5418.99],[20180515,5425.42],[20180516,5454.76],[20180517,5466.84],[20180518,5470.57],[20180519,5470.57],[20180520,5470.57],[20180521,5477.24],[20180522,5488.56],[20180523,5491.53],[20180524,5482.29],[20180525,5486.48],[20180526,5486.48],[20180527,5486.48],[20180528,5489.72],[20180529,5475.1],[20180530,5462.19],[20180531,5448.48],[20180601,5465.65],[20180602,5465.65],[20180603,5465.56],[20180604,5485.66],[20180605,5504.1],[20180606,5497.35],[20180607,5486.77],[20180608,5495.11],[20180609,5495.11],[20180610,5495.11],[20180611,5501.3],[20180612,5510.16],[20180613,5515.39],[20180614,5529.96],[20180615,5559.6],[20180616,5559.6],[20180617,5559.6],[20180618,5536.78],[20180619,5517.26],[20180620,5517.08],[20180621,5501.25],[20180622,5480.78],[20180623,5480.78],[20180624,5480.78],[20180625,5422.26],[20180626,5401.76],[20180627,5403.07],[20180628,5399.29],[20180629,5400.26],[20180630,5400.29],[20180701,5400.28],[20180702,5388.79],[20180703,5389.51],[20180704,5389.28],[20180705,5389.82],[20180706,5407.33],[20180707,5407.34],[20180708,5407.35],[20180709,5434.24],[20180710,5469.56],[20180711,5443.28],[20180712,5466.98],[20180713,5491.82],[20180714,5491.81],[20180715,5491.81],[20180716,5475.39],[20180717,5480.28],[20180718,5517.89],[20180719,5520.17],[20180720,5500],[20180721,5500],[20180722,5500],[20180723,5484.48],[20180724,5504.48],[20180725,5527.63],[20180726,5543.48],[20180727,5561.9],[20180728,5561.9],[20180729,5561.9],[20180730,5529.81],[20180731,5514.29],[20180801,5519.48],[20180802,5523.74],[20180803,5548.44],[20180804,5548.44],[20180805,5548.44],[20180806,5567.47],[20180807,5577.38],[20180808,5577.87],[20180809,5580.05],[20180810,5583.77],[20180811,5583.77],[20180812,5583.77],[20180813,5570.21],[20180814,5579.05],[20180815,5572.27],[20180816,5558.12],[20180817,5563.47],[20180818,5563.47],[20180819,5563.47],[20180820,5575.07],[20180821,5568.38],[20180822,5548.45],[20180823,5547.26],[20180824,5551.08],[20180825,5551.28],[20180826,5551.28],[20180827,5568.03],[20180828,5567.97],[20180829,5584.75],[20180830,5578.01],[20180831,5571.58],[20180901,5571.58],[20180902,5571.58],[20180903,5572.41],[20180904,5569.1],[20180905,5529.73],[20180906,5494.02],[20180907,5484.55],[20180908,5484.55],[20180909,5484.55],[20180910,5497.48],[20180911,5499.1],[20180912,5507.37],[20180913,5514.01],[20180914,5515.74],[20180915,5515.74],[20180916,5515.74],[20180917,5513.72],[20180918,5517.52],[20180919,5537.87],[20180920,5544.26],[20180921,5560.82],[20180922,5560.82],[20180923,5560.82],[20180924,5545.36],[20180925,5540.99],[20180926,5550.21],[20180927,5563.95],[20180928,5590.72],[20180929,5590.72],[20180930,5590.76],[20181001,5597.39],[20181002,5600.29],[20181003,5600.41],[20181004,5574.5],[20181005,5535.32],[20181006,5535.32],[20181007,5535.32],[20181008,5509.52],[20181009,5496.11],[20181010,5412.94],[20181011,5284.1],[20181012,5275.33],[20181013,5275.33],[20181014,5275.33],[20181015,5265.02],[20181016,5312.86],[20181017,5351.79],[20181018,5334.02],[20181019,5318.4],[20181020,5318.4],[20181021,5318.4],[20181022,5300.33],[20181023,5253.66],[20181024,5214.4],[20181025,5197.23],[20181026,5179.51],[20181027,5179.51],[20181028,5179.51],[20181029,5170.56],[20181030,5184.85],[20181031,5258.53],[20181101,5270.29],[20181102,5310.71],[20181103,5310.71],[20181104,5310.71],[20181105,5316.23],[20181106,5318.09],[20181107,5352.11],[20181108,5387.14],[20181109,5381.18],[20181110,5381.18],[20181111,5381.18],[20181112,5354.21],[20181113,5330.56],[20181114,5306.59],[20181115,5298.07],[20181116,5295.4],[20181117,5295.4],[20181118,5295.4],[20181119,5248.54],[20181120,5176.81],[20181121,5177.96],[20181122,5181.5],[20181123,5186.49],[20181124,5186.49],[20181125,5186.49],[20181126,5224.36],[20181127,5247.66],[20181128,5296.72],[20181129,5300.89],[20181130,5313.36],[20181201,5313.36],[20181202,5313.36],[20181203,5369.99],[20181204,5310.88],[20181205,5273.04],[20181206,5199.01],[20181207,5162.3],[20181208,5162.3],[20181209,5162.3],[20181210,5096.85],[20181211,5113.53],[20181212,5155.92],[20181213,5159.43],[20181214,5132.37],[20181215,5132.37],[20181216,5132.37],[20181217,5061.66],[20181218,5015.01],[20181219,4981.78],[20181220,4911.7],[20181221,4862.17],[20181222,4862.17],[20181223,4862.17],[20181224,4842.38],[20181225,4842.38],[20181226,4845.82],[20181227,4867.88],[20181228,4889.55],[20181229,4889.55],[20181230,4889.55],[20181231,4903.59],[20190101,4903.59],[20190102,4924.9],[20190103,4901.12],[20190104,4945.59],[20190105,4945.59],[20190106,4945.59],[20190107,4990.84],[20190108,5030.2],[20190109,5062.96],[20190110,5062.83],[20190111,5075.18],[20190112,5075.18],[20190113,5075.18],[20190114,5071.33],[20190115,5102.13],[20190116,5132.02],[20190117,5148.84],[20190118,5199.35],[20190119,5199.35],[20190120,5199.35],[20190121,5221.51],[20190122,5201.64],[20190123,5186.58],[20190124,5198.87],[20190125,5231.48],[20190126,5231.48],[20190127,5231.48],[20190128,5202.95],[20190129,5200.1],[20190130,5221.53],[20190131,5245.01],[20190201,5261.68],[20190202,5261.68],[20190203,5261.68],[20190204,5282.06],[20190205,5321.15],[20190206,5339.14],[20190207,5318.84],[20190208,5291.5],[20190209,5291.5],[20190210,5291.5],[20190211,5308.47],[20190212,5349.45],[20190213,5376.93],[20190214,5386.76],[20190215,5413.22],[20190216,5413.22],[20190217,5413.22],[20190218,5425.03],[20190219,5430.31],[20190220,5436.66],[20190221,5433.1],[20190222,5451.05],[20190223,5451.05],[20190224,5451.05],[20190225,5464.9],[20190226,5463.49],[20190227,5453],[20190228,5435.69],[20190301,5455.98],[20190302,5455.98],[20190303,5455.98],[20190304,5473.99],[20190305,5470.26],[20190306,5462.25],[20190307,5441.67],[20190308,5420.32],[20190309,5420.75],[20190310,5420.75],[20190311,5446.27],[20190312,5467.55],[20190313,5479.12],[20190314,5491.72],[20190315,5511.14],[20190316,5511.14],[20190317,5511.14],[20190318,5523.73],[20190319,5535.42],[20190320,5519.35],[20190321,5523.86],[20190322,5510.38],[20190323,5510.38],[20190324,5510.38],[20190325,5466.09],[20190326,5496.01],[20190327,5506.37],[20190328,5515.9],[20190329,5540.79],[20190330,5540.79],[20190331,5540.89],[20190401,5591.47],[20190402,5620.02],[20190403,5636.53],[20190404,5647.84],[20190405,5656.34],[20190406,5656.34],[20190407,5656.34],[20190408,5655.38],[20190409,5635.66],[20190410,5638.25],[20190411,5641.03],[20190412,5641.17],[20190413,5641.17],[20190414,5641.17],[20190415,5650.6],[20190416,5661.91],[20190417,5659.56],[20190418,5671.87],[20190419,5672.06],[20190420,5672.06],[20190421,5672.06],[20190422,5671.87],[20190423,5695.62],[20190424,5711.87],[20190425,5724.11],[20190426,5732.49],[20190427,5732.51],[20190428,5732.51],[20190429,5740.37],[20190430,5728.99],[20190501,5726.37],[20190502,5700.25],[20190503,5728.17],[20190504,5728.17],[20190505,5728.17],[20190506,5706.43],[20190507,5657.92],[20190508,5622.42],[20190509,5600.61],[20190510,5576.4],[20190511,5576.4],[20190512,5576.4],[20190513,5515.67],[20190514,5515.23],[20190515,5547.54],[20190516,5587.22],[20190517,5594.19],[20190518,5594.19],[20190519,5594.19],[20190520,5567.65],[20190521,5576.57],[20190522,5580.58],[20190523,5540.49],[20190524,5525.56],[20190525,5525.56],[20190526,5525.56],[20190527,5526.73],[20190528,5522.48],[20190529,5487.67],[20190530,5490.55],[20190531,5454.85],[20190601,5454.85],[20190602,5454.85],[20190603,5434.08],[20190604,5455.2],[20190605,5494.88],[20190606,5511.95],[20190607,5541.03],[20190608,5541.03],[20190609,5541.03],[20190610,5547],[20190611,5584.55],[20190612,5576.78],[20190613,5592.03],[20190614,5593.22],[20190615,5593.22],[20190616,5593.22],[20190617,5594.59],[20190618,5641.74],[20190619,5671.02],[20190620,5680.9],[20190621,5678.76],[20190622,5678.76],[20190623,5678.76],[20190624,5660.41],[20190625,5637.61],[20190626,5621.7],[20190627,5631.96],[20190628,5654.3],[20190629,5654.3],[20190630,5654.44],[20190701,5704.96],[20190702,5730.46],[20190703,5762.63],[20190704,5777.47],[20190705,5772.03],[20190706,5772.03],[20190707,5772.03],[20190708,5753.13],[20190709,5739.04],[20190710,5742.78],[20190711,5747.46],[20190712,5755.51],[20190713,5755.51],[20190714,5755.51],[20190715,5762.91],[20190716,5767.45],[20190717,5757.03],[20190718,5743.02],[20190719,5744.54],[20190720,5744.54],[20190721,5744.54],[20190722,5743.42],[20190723,5796.24],[20190724,5828.93],[20190725,5822.52],[20190726,5828.88],[20190727,5828.88],[20190728,5828.88],[20190729,5832.07],[20190730,5809.44],[20190731,5781.89],[20190801,5769],[20190802,5704.96],[20190803,5704.96],[20190804,5704.96],[20190805,5577.15],[20190806,5537.42],[20190807,5537.34],[20190808,5596.75],[20190809,5605.81],[20190810,5605.81],[20190811,5605.81],[20190812,5571.21],[20190813,5574.88],[20190814,5531.01],[20190815,5518.93],[20190816,5557.63],[20190817,5557.63],[20190818,5557.63],[20190819,5610.33],[20190820,5618.54],[20190821,5633.92],[20190822,5641.04],[20190823,5594.77],[20190824,5594.77],[20190825,5594.77],[20190826,5566.68],[20190827,5575.16],[20190828,5585.7],[20190829,5632.83],[20190830,5676.65],[20190831,5676.77],[20190901,5676.77],[20190902,5696.69],[20190903,5694.93],[20190904,5704.75],[20190905,5746.84],[20190906,5772.7],[20190907,5772.7],[20190908,5772.7],[20190909,5773.77],[20190910,5763.28],[20190911,5803.73],[20190912,5833.72],[20190913,5818.45],[20190914,5818.45],[20190915,5818.45],[20190916,5821.9],[20190917,5820.93],[20190918,5813.41],[20190919,5818.95],[20190920,5828.46],[20190921,5828.46],[20190922,5828.46],[20190923,5826.81],[20190924,5812.06],[20190925,5797.55],[20190926,5818.22],[20190927,5813.55],[20190928,5813.55],[20190929,5813.55],[20190930,5826.47],[20191001,5802.85],[20191002,5708.04],[20191003,5688.05],[20191004,5706.12],[20191005,5706.12],[20191006,5706.12],[20191007,5720.92],[20191008,5683.93],[20191009,5682.63],[20191010,5693.16],[20191011,5751.28],[20191012,5751.28],[20191013,5751.28],[20191014,5764.61],[20191015,5800.06],[20191016,5807.07],[20191017,5793.75],[20191018,5773.73],[20191019,5773.73],[20191020,5773.73],[20191021,5778.92],[20191022,5792.2],[20191023,5794.95],[20191024,5813.26],[20191025,5833.6],[20191026,5833.6],[20191027,5833.6],[20191028,5860.76],[20191029,5868.8],[20191030,5869.59],[20191031,5853.06],[20191101,5866.71],[20191102,5866.71],[20191103,5866.71],[20191104,5906.92],[20191105,5936.24],[20191106,5947.3],[20191107,5970.85],[20191108,5985.06],[20191109,5985.06],[20191110,5985.06],[20191111,5980.47],[20191112,5992.72],[20191113,5990.75],[20191114,5989.81],[20191115,6000.11],[20191116,6000.11],[20191117,6000.11],[20191118,6003.6],[20191119,6003.69],[20191120,5990.77],[20191121,5967.34],[20191122,5982],[20191123,5982],[20191124,5982],[20191125,6029.69],[20191126,6051.4],[20191127,6074.86],[20191128,6079.5],[20191129,6065.09],[20191130,6065],[20191201,6065],[20191202,6017.9],[20191203,5961.3],[20191204,5974.03],[20191205,5986.19],[20191206,6022.74],[20191207,6022.74],[20191208,6022.74],[20191209,6035.81],[20191210,6020.49],[20191211,6028.98],[20191212,6043.66],[20191213,6068.42],[20191214,6068.42],[20191215,6068.42],[20191216,6108.67],[20191217,6112.31],[20191218,6120.75],[20191219,6128.72],[20191220,6161.2],[20191221,6161.2],[20191222,6161.2],[20191223,6178.3],[20191224,6179.51],[20191225,6179.51],[20191226,6180.19],[20191227,6181.3],[20191228,6181.3],[20191229,6181.3],[20191230,6148.93],[20191231,6140.42],[20200101,6140.42],[20200102,6170],[20200103,6175.78],[20200104,6175.78],[20200105,6175.78],[20200106,6151.67],[20200107,6166.02],[20200108,6187.81],[20200109,6223.43],[20200110,6237.4],[20200111,6237.4],[20200112,6237.4],[20200113,6239.02],[20200114,6251.28],[20200115,6251.32],[20200116,6268.06],[20200117,6315.75],[20200118,6315.75],[20200119,6315.75],[20200120,6331.72],[20200121,6313.59],[20200122,6324.88],[20200123,6313.64],[20200124,6321.89],[20200125,6321.89],[20200126,6321.89],[20200127,6243.14],[20200128,6242.93],[20200129,6259.99],[20200130,6229.85],[20200131,6170.42],[20200201,6170.42],[20200202,6170.42],[20200203,6155.56],[20200204,6227.31],[20200205,6303.2],[20200206,6350.98],[20200207,6346.6],[20200208,6346.6],[20200209,6346.6],[20200210,6355.55],[20200211,6402.32],[20200212,6436.07],[20200213,6455.52],[20200214,6469.87],[20200215,6469.87],[20200216,6469.87],[20200217,6475.82],[20200218,6465.19],[20200219,6490.7],[20200220,6484.81],[20200221,6435.43],[20200222,6435.43],[20200223,6435.43],[20200224,6279.32],[20200225,6144.63],[20200226,6061.12],[20200227,5892.06],[20200228,5723.79],[20200229,5723.77],[20200301,5723.77],[20200302,5732.29],[20200303,5753.19],[20200304,5819.15],[20200305,5772.99],[20200306,5606.67],[20200307,5606.67],[20200308,5606.67],[20200309,5283.91],[20200310,5273.7],[20200311,5193.7],[20200312,4861.74],[20200313,4886.33],[20200314,4886.33],[20200315,4886.33],[20200316,4636.44],[20200317,4659.65],[20200318,4577.39],[20200319,4586.28],[20200320,4621.55],[20200321,4621.55],[20200322,4621.55],[20200323,4469.44],[20200324,4649.75],[20200325,4811.94],[20200326,4925.37],[20200327,4897.06],[20200328,4897.06],[20200329,4897.06],[20200330,4915.98],[20200331,5005.97]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.079,41€ |
| 2019 | 1.173,40€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,58% |
| 3 M | 1,58% |
| 6 M | 12,21% |
| lfd. Jahr | 20,61% |
| 1 Jahr | 8,71% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 13,22% |
| Wertentwicklung seit Auflage | 17,34% |
Das Ziel dieses Fonds besteht darin, die Wertentwicklung des MSCI World Index nachzubilden und den Tracking Error zwischen dem Nettoinventarwert des Fonds und der Wertentwicklung des Index zu minimieren. Die im MSCI World-Index geführten Aktien stammen aus dem wichtigsten Wertpapieruniversum der Aktienmärkte der Industrieländer.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 2,34% |
| APPLE INC | 2,15% |
| AMAZON COM INC | 1,94% |
| Facebook Inc | 1,12% |
| ALPHABET INC CL C | 0,90% |
Wertverlauf der letzten fünf Jahre
| 04.2018 - 08.2018 | 7.9413 | 5.322600 |
| 08.2018 - 08.2019 | 8.7073 | 4.285900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,14% | k.A. | k.A. | k.A. |
| Sharpe Ratio | 0,57 | k.A. | k.A. | k.A. |
| Tracking Error | 1,77% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,06 | k.A. | k.A. | k.A. |
| Treynor Ratio | 8,76 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (07. 04. 2020)
| Microsoft Corp | 2,34% |
| APPLE INC | 2,15% |
| AMAZON COM INC | 1,94% |
| Facebook Inc | 1,12% |
| ALPHABET INC CL C | 0,90% |
| Johnson & Johnson | 0,90% |
| JP Morgan Chase & Co. | 0,90% |
| Alphabet Inc. - Class A | 0,86% |
| Exxon Mobil Corp | 0,78% |
| NESTLE SA REG | 0,76% |
Länderverteilung (07. 04. 2020)
| USA | 62,66% |
| Japan | 8,07% |
| Großbritannien | 5,76% |
| Welt | 4,15% |
| Frankreich | 3,79% |
| Kanada | 3,47% |
| Schweiz | 3,09% |
| Deutschland | 2,97% |
| Australien | 2,44% |
| Hongkong | 1,35% |
Branchenverteilung (07. 04. 2020)
| Informationstechnologie | 16,06% |
| Finanzen | 15,88% |
| Gesundheit / Healthcare | 12,53% |
| Industrie / Investitionsgüter | 11,10% |
| Konsumgüter zyklisch | 10,39% |
| Konsumgüter nicht-zyklisch | 8,71% |
| Telekommunikationsdienstleister | 8,58% |
| Energie | 5,65% |
| Grundstoffe | 4,39% |
| gewerbliche Dienstleistungen | 3,38% |
Assetverteilung (07. 04. 2020)
| Aktien | 100,00% |
Währungsverteilung (07. 04. 2020)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2019)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2790KB
Wesentliche Anlegerinformationen (KID) (2019)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 351KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4463KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4248KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,28% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,38% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Amundi Asset Management |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 18.04.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 854,48 Mio. EUR |