Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2H59Q
ISIN: LU1681043599
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (20. 01. 2020)
288,75 €
0,03 € / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AMUNDI MSCI WORLD UCITS ETF - EUR (C)"},"ts":[[20180418,246.08],[20180419,245.46],[20180420,245.3],[20180423,246.18],[20180424,244.48],[20180425,244.8],[20180426,247.9],[20180427,248.59],[20180430,247.89],[20180502,249.33],[20180503,248.83],[20180504,251.5],[20180507,252.78],[20180508,253.84],[20180509,255.64],[20180510,256.88],[20180511,256.58],[20180514,256.58],[20180515,256.96],[20180516,259],[20180517,259.27],[20180518,259.22],[20180521,260.9],[20180522,260.17],[20180523,261.01],[20180524,259.94],[20180525,260.65],[20180528,260.98],[20180529,259.31],[20180530,260.4],[20180531,258.17],[20180601,260.41],[20180604,261.23],[20180605,261.56],[20180606,261.2],[20180607,260.38],[20180608,261.71],[20180611,261.61],[20180612,262.21],[20180613,261.88],[20180614,264.92],[20180615,264.71],[20180618,263.76],[20180619,263.11],[20180620,263.56],[20180621,261.47],[20180622,261.89],[20180625,257.2],[20180626,258],[20180627,258.08],[20180628,258.93],[20180629,257.98],[20180702,258.62],[20180703,257.66],[20180704,257.79],[20180705,258.25],[20180706,259.21],[20180709,261.34],[20180710,262.79],[20180711,260.49],[20180712,262.99],[20180713,263.84],[20180716,262.72],[20180717,263.93],[20180718,265.36],[20180719,265.13],[20180720,263.52],[20180723,263.63],[20180724,265.04],[20180725,267.09],[20180726,267.45],[20180727,266.89],[20180730,264.59],[20180731,265.45],[20180801,265.63],[20180802,266.81],[20180803,268.3],[20180806,269.31],[20180807,269.7],[20180808,269.35],[20180809,269.89],[20180810,270.22],[20180813,269.04],[20180814,271.35],[20180815,270.07],[20180816,270.21],[20180817,270.71],[20180820,271.06],[20180821,269.86],[20180822,268.54],[20180823,268.27],[20180824,268.6],[20180827,269.9],[20180828,269.23],[20180829,270.74],[20180830,270.45],[20180831,270.23],[20180903,270.17],[20180904,270.52],[20180905,267.65],[20180906,266.49],[20180907,266.81],[20180910,266.97],[20180911,268.03],[20180912,267.75],[20180913,267.89],[20180914,268.58],[20180917,267.3],[20180918,268.53],[20180919,269.91],[20180920,270.24],[20180921,270.57],[20180924,269.05],[20180925,269.32],[20180926,269.72],[20180927,271.32],[20180928,272.19],[20181001,273.43],[20181002,273.55],[20181003,273.96],[20181004,272.12],[20181005,270.61],[20181008,270.52],[20181009,269.98],[20181010,262.31],[20181011,256.18],[20181012,258.47],[20181015,256.88],[20181016,261.53],[20181017,262.48],[20181018,260.24],[20181019,259.84],[20181022,259.32],[20181023,257.1],[20181024,252.76],[20181025,255.38],[20181026,252.48],[20181029,251.27],[20181030,254.6],[20181031,258.52],[20181101,259.43],[20181102,259.33],[20181105,259.33],[20181106,260.23],[20181107,263.28],[20181108,264.14],[20181109,263.39],[20181112,261.37],[20181113,260.43],[20181114,258.37],[20181115,259.62],[20181116,258.6],[20181119,254.47],[20181120,251.27],[20181121,252.66],[20181122,252.31],[20181123,252.57],[20181126,255.77],[20181127,257.02],[20181128,261.17],[20181129,259.31],[20181130,261.63],[20181203,264.28],[20181204,257.84],[20181205,257.03],[20181206,253.86],[20181207,250.43],[20181210,249.16],[20181211,250.55],[20181212,252.34],[20181213,252.59],[20181214,249.63],[20181217,245.16],[20181218,243.81],[20181219,240.61],[20181220,236.94],[20181221,233.45],[20181224,229.38],[20181227,237.22],[20181228,237.66],[20181231,239.4],[20190102,240.67],[20190103,236.34],[20190104,242.47],[20190107,243.34],[20190108,245.81],[20190109,246.28],[20190110,246.93],[20190111,247.81],[20190114,246.9],[20190115,249.62],[20190116,250.83],[20190117,252.34],[20190118,255.84],[20190121,255.87],[20190122,253.27],[20190123,252.94],[20190124,253.91],[20190125,255.29],[20190128,252.84],[20190129,253.35],[20190130,255.86],[20190131,257.03],[20190201,257.32],[20190204,259.26],[20190205,261.41],[20190206,261.6],[20190207,259.55],[20190208,259.41],[20190211,260.74],[20190212,263.23],[20190213,264.53],[20190214,264.24],[20190215,266.98],[20190218,266.72],[20190219,266.51],[20190220,267.18],[20190221,266.47],[20190222,267.9],[20190225,268.35],[20190226,268.09],[20190227,267.6],[20190228,266.76],[20190301,268.11],[20190304,268.93],[20190305,268.94],[20190306,267.53],[20190307,267.47],[20190308,266.08],[20190311,269.38],[20190312,269.31],[20190313,270.07],[20190314,270.34],[20190315,271.43],[20190318,272.34],[20190319,272.46],[20190320,271.25],[20190321,273.12],[20190322,270.73],[20190325,268.79],[20190326,271.81],[20190327,271.6],[20190328,272.21],[20190329,274.05],[20190401,277.36],[20190402,278.12],[20190403,278.62],[20190404,278.97],[20190405,279.76],[20190408,279.2],[20190409,277.7],[20190410,278.89],[20190411,278.32],[20190412,278.85],[20190415,279.23],[20190416,279.72],[20190417,279.39],[20190418,280.78],[20190423,283.57],[20190424,282.97],[20190425,284.04],[20190426,284.7],[20190429,284.88],[20190430,284.26],[20190502,282.63],[20190503,284.73],[20190506,283.14],[20190507,279.26],[20190508,278.46],[20190509,276.24],[20190510,276.85],[20190513,271.71],[20190514,274.11],[20190515,275.8],[20190516,278.65],[20190517,277.91],[20190520,276.28],[20190521,277.62],[20190522,277.54],[20190523,274.48],[20190524,274.17],[20190527,274.67],[20190528,273.55],[20190529,271.75],[20190530,272.4],[20190531,269.35],[20190603,267.8],[20190604,271.32],[20190605,273],[20190606,273.64],[20190607,275.26],[20190610,276.92],[20190611,277.5],[20190612,276.66],[20190613,278.22],[20190614,278.63],[20190617,278.59],[20190618,282.25],[20190619,282.89],[20190620,283.85],[20190621,282.44],[20190624,280.73],[20190625,279.05],[20190626,278.54],[20190627,279.83],[20190628,280.89],[20190701,284.27],[20190702,285.83],[20190703,288.13],[20190704,288.36],[20190705,288.64],[20190708,287.39],[20190709,287.53],[20190710,287.38],[20190711,287.87],[20190712,288.85],[20190715,288.82],[20190716,289],[20190717,287.62],[20190718,287.87],[20190719,287.29],[20190722,287.68],[20190723,291.12],[20190724,292.39],[20190725,290.57],[20190726,292.57],[20190729,292.01],[20190730,290.62],[20190731,288.68],[20190801,288.75],[20190802,284.56],[20190805,275.54],[20190806,277.08],[20190807,277],[20190808,281.8],[20190809,280.28],[20190812,277.54],[20190813,280.53],[20190814,275.19],[20190815,275.84],[20190816,279.37],[20190819,282.69],[20190820,281.24],[20190821,283.26],[20190822,283.1],[20190823,277.48],[20190826,278.78],[20190827,279.05],[20190828,280.64],[20190829,283.71],[20190830,285.86],[20190902,286.77],[20190903,285.63],[20190904,286.96],[20190905,289.93],[20190906,290.45],[20190909,290.14],[20190910,290.71],[20190911,293.89],[20190912,294],[20190913,293.15],[20190916,294.13],[20190917,293.53],[20190918,293.17],[20190919,293.75],[20190920,294],[20190923,293.92],[20190924,292.33],[20190925,293.7],[20190926,294.01],[20190927,293.02],[20190930,294.86],[20191001,291.54],[20191002,285.8],[20191003,286.16],[20191004,289.31],[20191007,288.63],[20191008,285.92],[20191009,287.16],[20191010,288],[20191011,291.32],[20191014,291.06],[20191015,293.59],[20191016,293.09],[20191017,292.25],[20191018,290.75],[20191021,292.43],[20191022,292.18],[20191023,293.11],[20191024,294.4],[20191025,295.71],[20191028,296.82],[20191029,296.34],[20191030,296.81],[20191031,295.44],[20191101,297.56],[20191104,299.18],[20191105,301.08],[20191106,301.38],[20191107,302.98],[20191108,303.94],[20191111,303.25],[20191112,304.37],[20191113,304.23],[20191114,304.13],[20191115,305.1],[20191118,304.71],[20191119,304.64],[20191120,303.71],[20191121,302.85],[20191122,304.49],[20191125,307.35],[20191126,307.84],[20191127,309.34],[20191128,309.04],[20191129,307.25],[20191202,303.85],[20191203,301.79],[20191204,303.34],[20191205,303.66],[20191206,307.25],[20191209,306.18],[20191210,305.26],[20191211,306.07],[20191212,307.12],[20191213,308],[20191216,310.32],[20191217,309.77],[20191218,310.11],[20191219,311.37],[20191220,313.49],[20191223,313.53],[20191224,313.64],[20191227,313.36],[20191230,310.73],[20191231,310.83]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20150103,4249.57],[20150104,4249.57],[20150105,4230.69],[20150106,4195.08],[20150107,4209.69],[20150108,4277.13],[20150109,4286.08],[20150110,4286.13],[20150111,4286.13],[20150112,4273.1],[20150113,4286.83],[20150114,4269],[20150115,4301.05],[20150116,4339.38],[20150117,4339.32],[20150118,4339.32],[20150119,4357.8],[20150120,4377.98],[20150121,4392.75],[20150122,4432.82],[20150123,4546.69],[20150124,4546.7],[20150125,4546.7],[20150126,4564.85],[20150127,4539.5],[20150128,4507.45],[20150129,4499.78],[20150130,4487.5],[20150131,4487.5],[20150201,4487.5],[20150202,4483.46],[20150203,4507.57],[20150204,4510.76],[20150205,4532.96],[20150206,4536.42],[20150207,4536.44],[20150208,4536.44],[20150209,4547.39],[20150210,4557.31],[20150211,4561.36],[20150212,4582.19],[20150213,4599.73],[20150214,4599.68],[20150215,4599.68],[20150216,4605.93],[20150217,4609.18],[20150218,4630.49],[20150219,4637.18],[20150220,4662.28],[20150221,4662.25],[20150222,4662.25],[20150223,4678.82],[20150224,4689],[20150225,4693.35],[20150226,4713.66],[20150227,4738.9],[20150228,4738.9],[20150301,4738.9],[20150302,4748.49],[20150303,4751.38],[20150304,4749.81],[20150305,4780.16],[20150306,4799.61],[20150307,4799.72],[20150308,4799.72],[20150309,4806.3],[20150310,4800.05],[20150311,4833.22],[20150312,4863.75],[20150313,4877.22],[20150314,4877.26],[20150315,4877.26],[20150316,4910.4],[20150317,4899.58],[20150318,4913.71],[20150319,4918.53],[20150320,4920.73],[20150321,4920.62],[20150322,4920.62],[20150323,4893.92],[20150324,4875.63],[20150325,4838.84],[20150326,4795.67],[20150327,4818.85],[20150328,4818.85],[20150329,4818.85],[20150330,4852.78],[20150331,4871.78],[20150401,4866.56],[20150402,4858.55],[20150403,4857.67],[20150404,4857.67],[20150405,4857.67],[20150406,4859.66],[20150407,4885.29],[20150408,4914.47],[20150409,4963.34],[20150410,5032.94],[20150411,5032.9],[20150412,5032.9],[20150413,5054.55],[20150414,5045.94],[20150415,5056.91],[20150416,5036.34],[20150417,4972.08],[20150418,4972.16],[20150419,4972.16],[20150420,4976.98],[20150421,5006.14],[20150422,5008.53],[20150423,5004.95],[20150424,4999.36],[20150425,4999.33],[20150426,4999.33],[20150427,5005.65],[20150428,4974.13],[20150429,4917.28],[20150430,4827.32],[20150501,4827.21],[20150502,4827.17],[20150503,4827.17],[20150504,4837.23],[20150505,4830.44],[20150506,4771.26],[20150507,4741.33],[20150508,4809.21],[20150509,4809.09],[20150510,4809.09],[20150511,4852.59],[20150512,4817.99],[20150513,4811.17],[20150514,4801.64],[20150515,4813.71],[20150516,4813.69],[20150517,4813.69],[20150518,4814.36],[20150519,4884.06],[20150520,4915.31],[20150521,4924.32],[20150522,4926.8],[20150523,4926.84],[20150524,4926.84],[20150525,4932.73],[20150526,4952.85],[20150527,4969.06],[20150528,4965.97],[20150529,4929.1],[20150530,4929.16],[20150531,4928.89],[20150601,4920.64],[20150602,4884.15],[20150603,4852.41],[20150604,4806.28],[20150605,4785.64],[20150606,4785.71],[20150607,4785.71],[20150608,4769.47],[20150609,4726.71],[20150610,4746.39],[20150611,4786.51],[20150612,4781.54],[20150613,4781.57],[20150614,4781.57],[20150615,4745.5],[20150616,4739.89],[20150617,4737.11],[20150618,4720.67],[20150619,4745.27],[20150620,4745.3],[20150621,4745.3],[20150622,4771.7],[20150623,4811.59],[20150624,4835.69],[20150625,4825.41],[20150626,4817.1],[20150627,4817.12],[20150628,4817.12],[20150629,4765.38],[20150630,4722.01],[20150701,4756.65],[20150702,4769.95],[20150703,4760.49],[20150704,4760.49],[20150705,4760.49],[20150706,4739.04],[20150707,4739.26],[20150708,4681.46],[20150709,4686.29],[20150710,4709.56],[20150711,4709.44],[20150712,4709.44],[20150713,4786.78],[20150714,4831.08],[20150715,4851.96],[20150716,4909.22],[20150717,4928.13],[20150718,4928.14],[20150719,4928.14],[20150720,4940.19],[20150721,4926.34],[20150722,4893.22],[20150723,4859.75],[20150724,4835.45],[20150725,4835.53],[20150726,4835.53],[20150727,4752.35],[20150728,4754.49],[20150729,4789.42],[20150730,4825.75],[20150731,4833.3],[20150801,4833.27],[20150802,4833.27],[20150803,4838.89],[20150804,4839.32],[20150805,4875.83],[20150806,4865],[20150807,4832.28],[20150808,4832.3],[20150809,4832.3],[20150810,4839.07],[20150811,4801.6],[20150812,4720.69],[20150813,4722.46],[20150814,4717.52],[20150815,4717.51],[20150816,4717.51],[20150817,4737.6],[20150818,4750.07],[20150819,4720.21],[20150820,4623.02],[20150821,4495.3],[20150822,4495.5],[20150823,4495.5],[20150824,4276.22],[20150825,4251.76],[20150826,4287.32],[20150827,4399.42],[20150828,4450.34],[20150829,4450.31],[20150830,4450.31],[20150831,4453.74],[20150901,4370.02],[20150902,4354.37],[20150903,4401.06],[20150904,4383.96],[20150905,4384.08],[20150906,4384.08],[20150907,4364.26],[20150908,4400.73],[20150909,4444.28],[20150910,4416.99],[20150911,4387.58],[20150912,4387.57],[20150913,4387.57],[20150914,4370.61],[20150915,4378.74],[20150916,4432.99],[20150917,4439.09],[20150918,4384.89],[20150919,4384.99],[20150920,4384.99],[20150921,4400.02],[20150922,4379.47],[20150923,4357.77],[20150924,4301.05],[20150925,4332.84],[20150926,4332.81],[20150927,4332.81],[20150928,4286.44],[20150929,4232.54],[20150930,4278.44],[20151001,4316.03],[20151002,4331.61],[20151003,4331.52],[20151004,4331.68],[20151005,4392.92],[20151006,4428.6],[20151007,4448.94],[20151008,4461.47],[20151009,4469.46],[20151010,4469.42],[20151011,4469.42],[20151012,4464.54],[20151013,4440.84],[20151014,4409.74],[20151015,4433.69],[20151016,4476.57],[20151017,4476.54],[20151018,4476.54],[20151019,4492.86],[20151020,4485.09],[20151021,4480.26],[20151022,4519.38],[20151023,4625.9],[20151024,4625.83],[20151025,4626.26],[20151026,4648.32],[20151027,4635.58],[20151028,4645.61],[20151029,4679.24],[20151030,4663.03],[20151031,4662.93],[20151101,4662.93],[20151102,4667.89],[20151103,4697.43],[20151104,4726.59],[20151105,4735.17],[20151106,4738.4],[20151107,4738.44],[20151108,4738.44],[20151109,4737.21],[20151110,4734.81],[20151111,4740.25],[20151112,4705.94],[20151113,4653.07],[20151114,4653.15],[20151115,4653.15],[20151116,4656.81],[20151117,4708.04],[20151118,4736.79],[20151119,4757.83],[20151120,4771.87],[20151121,4771.86],[20151122,4771.86],[20151123,4784.42],[20151124,4766.58],[20151125,4789.61],[20151126,4803.78],[20151127,4808.91],[20151128,4808.9],[20151129,4808.9],[20151130,4806.68],[20151201,4818.7],[20151202,4815.24],[20151203,4746.98],[20151204,4670.63],[20151205,4670.7],[20151206,4670.7],[20151207,4690.27],[20151208,4642.73],[20151209,4599.85],[20151210,4580.2],[20151211,4529.81],[20151212,4529.93],[20151213,4529.93],[20151214,4483.95],[20151215,4507.71],[20151216,4565.21],[20151217,4603.75],[20151218,4572.14],[20151219,4572.24],[20151220,4572.24],[20151221,4547.4],[20151222,4535.39],[20151223,4588.21],[20151224,4588.33],[20151225,4588.33],[20151226,4588.33],[20151227,4588.33],[20151228,4592.43],[20151229,4620.37],[20151230,4629.18],[20151231,4622.57],[20160101,4622.57],[20160102,4622.57],[20160103,4622.57],[20160104,4548.66],[20160105,4559.39],[20160106,4528.49],[20160107,4428.94],[20160108,4375.36],[20160109,4375.42],[20160110,4375.42],[20160111,4338.71],[20160112,4353.24],[20160113,4349.43],[20160114,4300.79],[20160115,4239.79],[20160116,4239.91],[20160117,4239.91],[20160118,4210.64],[20160119,4226.45],[20160120,4158.52],[20160121,4158.17],[20160122,4251.82],[20160123,4251.65],[20160124,4251.65],[20160125,4262.17],[20160126,4262.29],[20160127,4266.58],[20160128,4251.84],[20160129,4296.55],[20160130,4296.42],[20160131,4296.42],[20160201,4334.76],[20160202,4291.42],[20160203,4248.22],[20160204,4196.62],[20160205,4165.03],[20160206,4165.14],[20160207,4165.14],[20160208,4102.36],[20160209,4030.73],[20160210,4029.59],[20160211,3967.37],[20160212,3987.02],[20160213,3986.94],[20160214,3986.94],[20160215,4051.38],[20160216,4107.49],[20160217,4164.91],[20160218,4206.78],[20160219,4197.67],[20160220,4197.69],[20160221,4197.69],[20160222,4246.16],[20160223,4247.03],[20160224,4213.37],[20160225,4235.33],[20160226,4274.6],[20160227,4274.59],[20160228,4274.59],[20160229,4296.48],[20160301,4346.26],[20160302,4394.92],[20160303,4406.04],[20160304,4408.23],[20160305,4408.19],[20160306,4408.19],[20160307,4411.05],[20160308,4375.11],[20160309,4381.13],[20160310,4388.41],[20160311,4385.66],[20160312,4385.54],[20160313,4385.54],[20160314,4412.22],[20160315,4401.96],[20160316,4408.35],[20160317,4387.5],[20160318,4401.72],[20160319,4401.71],[20160320,4401.71],[20160321,4407.54],[20160322,4419.2],[20160323,4418.57],[20160324,4398.93],[20160325,4399.3],[20160326,4399.3],[20160327,4399.3],[20160328,4399.5],[20160329,4401.49],[20160330,4412.64],[20160331,4395.03],[20160401,4364.64],[20160402,4364.67],[20160403,4364.67],[20160404,4373.12],[20160405,4333.2],[20160406,4339.75],[20160407,4333.57],[20160408,4341.22],[20160409,4341.18],[20160410,4341.18],[20160411,4346.1],[20160412,4362.18],[20160413,4436.8],[20160414,4479.28],[20160415,4474.81],[20160416,4474.81],[20160417,4474.81],[20160418,4470.13],[20160419,4497.66],[20160420,4506.77],[20160421,4512.63],[20160422,4517.39],[20160423,4517.41],[20160424,4517.41],[20160425,4506.18],[20160426,4499.77],[20160427,4498.71],[20160428,4481.13],[20160429,4440.93],[20160430,4440.86],[20160501,4440.86],[20160502,4416.33],[20160503,4369.94],[20160504,4345.63],[20160505,4349.29],[20160506,4349.97],[20160507,4349.96],[20160508,4349.96],[20160509,4364.77],[20160510,4396.04],[20160511,4391.3],[20160512,4385.42],[20160513,4379.22],[20160514,4379.28],[20160515,4379.28],[20160516,4383.84],[20160517,4393.9],[20160518,4398.23],[20160519,4396.84],[20160520,4411.78],[20160521,4411.73],[20160522,4411.73],[20160523,4418.61],[20160524,4457.72],[20160525,4507.74],[20160526,4511.81],[20160527,4533.06],[20160528,4533.04],[20160529,4533.04],[20160530,4542.13],[20160531,4545.64],[20160601,4529.57],[20160602,4527.2],[20160603,4524.97],[20160604,4524.95],[20160605,4524.95],[20160606,4500.12],[20160607,4518.53],[20160608,4524.34],[20160609,4516.85],[20160610,4479.78],[20160611,4479.88],[20160612,4479.88],[20160613,4430.4],[20160614,4394.46],[20160615,4393.5],[20160616,4387.6],[20160617,4389.47],[20160618,4389.44],[20160619,4389.44],[20160620,4427.44],[20160621,4456.54],[20160622,4471.91],[20160623,4481.93],[20160624,4418.83],[20160625,4419.17],[20160626,4419.17],[20160627,4340.76],[20160628,4342.69],[20160629,4404.36],[20160630,4454],[20160701,4485.29],[20160702,4485.34],[20160703,4485.34],[20160704,4491.92],[20160705,4459.83],[20160706,4447.19],[20160707,4458.77],[20160708,4492.24],[20160709,4492.17],[20160710,4492.17],[20160711,4543.67],[20160712,4575.44],[20160713,4590.13],[20160714,4596.31],[20160715,4601.99],[20160716,4602],[20160717,4602],[20160718,4620.45],[20160719,4620.75],[20160720,4644.07],[20160721,4650.05],[20160722,4652.38],[20160723,4652.38],[20160724,4652.38],[20160725,4661.46],[20160726,4663.04],[20160727,4667.93],[20160728,4644.07],[20160729,4640.19],[20160730,4640.13],[20160731,4640.13],[20160801,4632.9],[20160802,4601.57],[20160803,4583.73],[20160804,4606.4],[20160805,4636.01],[20160806,4635.98],[20160807,4635.98],[20160808,4664.94],[20160809,4680.04],[20160810,4665],[20160811,4678.76],[20160812,4687.18],[20160813,4687.18],[20160814,4687.18],[20160815,4687.13],[20160816,4654.22],[20160817,4635.32],[20160818,4630.37],[20160819,4621.83],[20160820,4621.85],[20160821,4621.85],[20160822,4622.1],[20160823,4630.76],[20160824,4643.91],[20160825,4626.21],[20160826,4620.87],[20160827,4620.88],[20160828,4620.88],[20160829,4642.45],[20160830,4658.74],[20160831,4658.23],[20160901,4652.22],[20160902,4666.82],[20160903,4666.78],[20160904,4666.78],[20160905,4689.91],[20160906,4702.59],[20160907,4696.3],[20160908,4681.59],[20160909,4634.28],[20160910,4634.43],[20160911,4634.43],[20160912,4606.64],[20160913,4581.26],[20160914,4563.56],[20160915,4569.23],[20160916,4580.26],[20160917,4580.29],[20160918,4580.29],[20160919,4604.23],[20160920,4609.1],[20160921,4644.3],[20160922,4669.22],[20160923,4668.91],[20160924,4668.96],[20160925,4668.96],[20160926,4623.48],[20160927,4626.07],[20160928,4646.11],[20160929,4645.91],[20160930,4646.89],[20161001,4646.87],[20161002,4646.87],[20161003,4642.23],[20161004,4660.45],[20161005,4649.75],[20161006,4651.63],[20161007,4644.05],[20161008,4644.07],[20161009,4644.07],[20161010,4646.63],[20161011,4649.27],[20161012,4644.68],[20161013,4621.25],[20161014,4638.18],[20161015,4638.16],[20161016,4638.16],[20161017,4633.32],[20161018,4655.45],[20161019,4677.37],[20161020,4685.62],[20161021,4701.91],[20161022,4701.92],[20161023,4701.92],[20161024,4714.04],[20161025,4714.1],[20161026,4687.78],[20161027,4675.3],[20161028,4664.14],[20161029,4664.16],[20161030,4664.16],[20161031,4650.91],[20161101,4634.47],[20161102,4564.33],[20161103,4546.49],[20161104,4517.92],[20161105,4517.95],[20161106,4517.95],[20161107,4563.77],[20161108,4596.43],[20161109,4614.04],[20161110,4672.58],[20161111,4663.28],[20161112,4663.3],[20161113,4663.3],[20161114,4684.84],[20161115,4699.73],[20161116,4722.79],[20161117,4737.54],[20161118,4758.14],[20161119,4758.18],[20161120,4758.18],[20161121,4770.6],[20161122,4789.02],[20161123,4796.55],[20161124,4804.51],[20161125,4810.72],[20161126,4810.76],[20161127,4810.76],[20161128,4802.76],[20161129,4800.16],[20161130,4793.02],[20161201,4781.03],[20161202,4758.96],[20161203,4758.96],[20161204,4758.96],[20161205,4759.11],[20161206,4767.76],[20161207,4802.03],[20161208,4835.72],[20161209,4911.36],[20161210,4910.92],[20161211,4910.92],[20161212,4912.58],[20161213,4923.64],[20161214,4910.23],[20161215,4951.18],[20161216,4964.19],[20161217,4964.19],[20161218,4964.19],[20161219,4967.04],[20161220,4991.01],[20161221,4982.1],[20161222,4963.37],[20161223,4958.9],[20161224,4958.9],[20161225,4958.9],[20161226,4958.97],[20161227,4962.89],[20161228,4969.89],[20161229,4954.36],[20161230,4927.35],[20161231,4927.15],[20170101,4927.15],[20170102,4930.46],[20170103,4986.29],[20170104,5005.22],[20170105,4998.82],[20170106,4984.94],[20170107,4984.94],[20170108,4984.94],[20170109,4989.7],[20170110,4980.7],[20170111,5006.58],[20170112,4971.77],[20170113,4976.15],[20170114,4976.13],[20170115,4976.13],[20170116,4984.01],[20170117,4958.06],[20170118,4954.46],[20170119,4955.6],[20170120,4960.8],[20170121,4960.78],[20170122,4960.78],[20170123,4938.48],[20170124,4940.74],[20170125,4978.69],[20170126,5006.26],[20170127,5007.67],[20170128,5007.67],[20170129,5007.67],[20170130,4993.65],[20170131,4953.85],[20170201,4948.3],[20170202,4945.16],[20170203,4973.11],[20170204,4973.07],[20170205,4973.07],[20170206,4982.39],[20170207,4992.57],[20170208,5004.01],[20170209,5015.69],[20170210,5051.94],[20170211,5051.91],[20170212,5051.91],[20170213,5079.73],[20170214,5096.06],[20170215,5125.58],[20170216,5112.01],[20170217,5110.31],[20170218,5110.31],[20170219,5110.31],[20170220,5118.7],[20170221,5160.04],[20170222,5179.8],[20170223,5168.49],[20170224,5147.07],[20170225,5147.08],[20170226,5147.08],[20170227,5142.71],[20170228,5133.6],[20170301,5178.34],[20170302,5198.34],[20170303,5179.94],[20170304,5179.94],[20170305,5179.94],[20170306,5159.72],[20170307,5151.04],[20170308,5149.12],[20170309,5143.46],[20170310,5139.97],[20170311,5139.93],[20170312,5139.93],[20170313,5137.44],[20170314,5139.27],[20170315,5156.77],[20170316,5160.61],[20170317,5158.99],[20170318,5159],[20170319,5159],[20170320,5154.13],[20170321,5118.12],[20170322,5086.6],[20170323,5097.61],[20170324,5099.22],[20170325,5099.21],[20170326,5099.21],[20170327,5069.83],[20170328,5090.2],[20170329,5133.56],[20170330,5155.29],[20170331,5167.89],[20170401,5167.92],[20170402,5167.92],[20170403,5174.25],[20170404,5172.24],[20170405,5167.13],[20170406,5165.2],[20170407,5176.45],[20170408,5176.45],[20170409,5176.45],[20170410,5193.87],[20170411,5188.61],[20170412,5185.23],[20170413,5165.64],[20170414,5165.27],[20170415,5165.27],[20170416,5165.27],[20170417,5166.31],[20170418,5144.22],[20170419,5126.1],[20170420,5128.14],[20170421,5147.15],[20170422,5147.17],[20170423,5147.17],[20170424,5156.08],[20170425,5169.75],[20170426,5181.28],[20170427,5190.2],[20170428,5180.01],[20170429,5180.01],[20170430,5179.93],[20170501,5180.38],[20170502,5191.83],[20170503,5193.53],[20170504,5193.28],[20170505,5198.4],[20170506,5198.4],[20170507,5198.4],[20170508,5217.84],[20170509,5236.48],[20170510,5248.42],[20170511,5248.87],[20170512,5240.75],[20170513,5240.75],[20170514,5240.75],[20170515,5231.75],[20170516,5216.32],[20170517,5164.25],[20170518,5122.59],[20170519,5126.7],[20170520,5126.7],[20170521,5126.7],[20170522,5133.21],[20170523,5144.07],[20170524,5159.03],[20170525,5160.9],[20170526,5173.67],[20170527,5173.67],[20170528,5173.67],[20170529,5177.85],[20170530,5180.17],[20170531,5166.66],[20170601,5182.39],[20170602,5207.38],[20170603,5207.38],[20170604,5207.38],[20170605,5205.32],[20170606,5193.54],[20170607,5195.31],[20170608,5193.84],[20170609,5207.54],[20170610,5207.54],[20170611,5207.54],[20170612,5185.64],[20170613,5196.62],[20170614,5202.9],[20170615,5192.7],[20170616,5195.24],[20170617,5195.24],[20170618,5195.24],[20170619,5219.49],[20170620,5227.28],[20170621,5214.89],[20170622,5209.57],[20170623,5209.21],[20170624,5209.21],[20170625,5209.21],[20170626,5216.63],[20170627,5177.89],[20170628,5148.21],[20170629,5118.44],[20170630,5099.38],[20170701,5099.38],[20170702,5099.38],[20170703,5115.47],[20170704,5120.94],[20170705,5128.85],[20170706,5099.09],[20170707,5084.44],[20170708,5084.44],[20170709,5084.44],[20170710,5101.04],[20170711,5099.97],[20170712,5118.63],[20170713,5152.57],[20170714,5168.33],[20170715,5168.33],[20170716,5168.33],[20170717,5168.69],[20170718,5138.95],[20170719,5153.82],[20170720,5166.03],[20170721,5124.79],[20170722,5124.79],[20170723,5124.79],[20170724,5109.19],[20170725,5107.55],[20170726,5122.43],[20170727,5115.91],[20170728,5087.52],[20170729,5087.52],[20170730,5087.52],[20170731,5076.54],[20170801,5070.23],[20170802,5063.75],[20170803,5049.9],[20170804,5059.8],[20170805,5059.8],[20170806,5059.8],[20170807,5079.49],[20170808,5082.44],[20170809,5084.32],[20170810,5049.23],[20170811,5009.68],[20170812,5009.68],[20170813,5009.68],[20170814,5022.63],[20170815,5032.99],[20170816,5069.21],[20170817,5054.94],[20170818,5018.98],[20170819,5018.98],[20170820,5018.98],[20170821,5003.35],[20170822,5022.93],[20170823,5024.09],[20170824,5020.34],[20170825,5018.81],[20170826,5018.81],[20170827,5018.81],[20170828,4994.46],[20170829,4947.64],[20170830,4978.76],[20170831,5025.42],[20170901,5039.9],[20170902,5039.9],[20170903,5039.9],[20170904,5038.95],[20170905,5026.2],[20170906,5013.99],[20170907,5015.1],[20170908,5003.13],[20170909,5003.13],[20170910,5003.13],[20170911,5042.04],[20170912,5080.97],[20170913,5083.8],[20170914,5100.42],[20170915,5086.04],[20170916,5086.04],[20170917,5086.04],[20170918,5094.18],[20170919,5094.87],[20170920,5092.64],[20170921,5105.17],[20170922,5097.62],[20170923,5097.62],[20170924,5097.62],[20170925,5113.61],[20170926,5131.24],[20170927,5152.23],[20170928,5155.62],[20170929,5163.05],[20170930,5163.08],[20171001,5163.08],[20171002,5196.63],[20171003,5208.82],[20171004,5215.2],[20171005,5231.78],[20171006,5240.46],[20171007,5240.46],[20171008,5240.46],[20171009,5231.15],[20171010,5224.55],[20171011,5220.3],[20171012,5218.09],[20171013,5235.8],[20171014,5235.8],[20171015,5235.8],[20171016,5248.36],[20171017,5256.8],[20171018,5262.2],[20171019,5236.29],[20171020,5244.66],[20171021,5244.66],[20171022,5244.66],[20171023,5263.44],[20171024,5257.55],[20171025,5238.77],[20171026,5251.23],[20171027,5308.82],[20171028,5308.82],[20171029,5308.82],[20171030,5321.12],[20171031,5320.55],[20171101,5331.78],[20171102,5333.86],[20171103,5338.52],[20171104,5338.52],[20171105,5338.52],[20171106,5362.1],[20171107,5372.14],[20171108,5365.91],[20171109,5341.23],[20171110,5315.47],[20171111,5315.47],[20171112,5315.47],[20171113,5297.72],[20171114,5263.13],[20171115,5211.45],[20171116,5243.05],[20171117,5252.53],[20171118,5252.53],[20171119,5252.53],[20171120,5264.38],[20171121,5304.57],[20171122,5309.49],[20171123,5295.3],[20171124,5279.58],[20171125,5279.58],[20171126,5279.58],[20171127,5257.66],[20171128,5281.77],[20171129,5308.08],[20171130,5305.02],[20171201,5288.64],[20171202,5288.64],[20171203,5288.64],[20171204,5297.49],[20171205,5293.08],[20171206,5285.98],[20171207,5299.49],[20171208,5330.67],[20171209,5330.67],[20171210,5330.67],[20171211,5338.7],[20171212,5354.66],[20171213,5364.74],[20171214,5336.07],[20171215,5340.75],[20171216,5340.75],[20171217,5340.75],[20171218,5376.33],[20171219,5377.11],[20171220,5359.09],[20171221,5357.21],[20171222,5366.03],[20171223,5366.03],[20171224,5366.03],[20171225,5365.97],[20171226,5366.02],[20171227,5361.35],[20171228,5356.47],[20171229,5337.96],[20171230,5337.96],[20171231,5337.57],[20180101,5337.64],[20180102,5328.89],[20180103,5359.57],[20180104,5386.64],[20180105,5422.84],[20180106,5422.53],[20180107,5422.53],[20180108,5461.18],[20180109,5488.64],[20180110,5474.86],[20180111,5469.96],[20180112,5458.84],[20180113,5458.84],[20180114,5458.84],[20180115,5445.18],[20180116,5442.99],[20180117,5452.6],[20180118,5455.75],[20180119,5471.99],[20180120,5471.99],[20180121,5471.99],[20180122,5497.91],[20180123,5515.35],[20180124,5497.14],[20180125,5464.75],[20180126,5475.19],[20180127,5475.19],[20180128,5475.19],[20180129,5490.39],[20180130,5442.65],[20180131,5412.23],[20180201,5402.8],[20180202,5342.53],[20180203,5342.53],[20180204,5342.53],[20180205,5238.51],[20180206,5178.18],[20180207,5193.98],[20180208,5154.57],[20180209,5100.68],[20180210,5100.68],[20180211,5100.68],[20180212,5133.53],[20180213,5133.2],[20180214,5159.32],[20180215,5187.58],[20180216,5219.73],[20180217,5219.73],[20180218,5219.73],[20180219,5236.68],[20180220,5245.83],[20180221,5248.9],[20180222,5247.59],[20180223,5272.81],[20180224,5272.81],[20180225,5272.81],[20180226,5311.81],[20180227,5311.25],[20180228,5294.13],[20180301,5247],[20180302,5178.12],[20180303,5178.12],[20180304,5178.12],[20180305,5180.48],[20180306,5195.81],[20180307,5192.74],[20180308,5220.32],[20180309,5282.99],[20180310,5282.99],[20180311,5282.99],[20180312,5314.08],[20180313,5290.17],[20180314,5267.44],[20180315,5269.97],[20180316,5283.56],[20180317,5283.56],[20180318,5283.56],[20180319,5251.69],[20180320,5243.15],[20180321,5246.87],[20180322,5187.3],[20180323,5102.14],[20180324,5102.14],[20180325,5102.14],[20180326,5088.78],[20180327,5101.28],[20180328,5084.28],[20180329,5119.1],[20180330,5119.37],[20180331,5119.37],[20180401,5119.37],[20180402,5115.46],[20180403,5101.87],[20180404,5106.81],[20180405,5161.23],[20180406,5151.09],[20180407,5151.09],[20180408,5151.09],[20180409,5137.02],[20180410,5164.38],[20180411,5161.36],[20180412,5182.74],[20180413,5193.97],[20180414,5193.97],[20180415,5193.97],[20180416,5190.32],[20180417,5216.95],[20180418,5238.08],[20180419,5237.76],[20180420,5231.78],[20180421,5231.78],[20180422,5231.78],[20180423,5238.18],[20180424,5233.73],[20180425,5209.96],[20180426,5238.52],[20180427,5278.45],[20180428,5278.45],[20180429,5278.45],[20180430,5281.71],[20180501,5279.02],[20180502,5293.78],[20180503,5283.86],[20180504,5305.06],[20180505,5305.06],[20180506,5305.06],[20180507,5337.54],[20180508,5364.42],[20180509,5387.49],[20180510,5396.25],[20180511,5421.86],[20180512,5421.86],[20180513,5421.86],[20180514,5418.84],[20180515,5425.04],[20180516,5454.56],[20180517,5466.57],[20180518,5470.21],[20180519,5470.21],[20180520,5470.21],[20180521,5476.82],[20180522,5488.45],[20180523,5491.15],[20180524,5481.37],[20180525,5485.05],[20180526,5485.05],[20180527,5485.05],[20180528,5488.15],[20180529,5473.6],[20180530,5461],[20180531,5447.4],[20180601,5464.63],[20180602,5464.63],[20180603,5464.54],[20180604,5484.39],[20180605,5502.67],[20180606,5495.94],[20180607,5485.59],[20180608,5493.96],[20180609,5493.96],[20180610,5493.96],[20180611,5500.15],[20180612,5508.69],[20180613,5513.66],[20180614,5528.03],[20180615,5557.01],[20180616,5557.01],[20180617,5557.01],[20180618,5534.43],[20180619,5515.08],[20180620,5515.05],[20180621,5498.98],[20180622,5479.1],[20180623,5479.1],[20180624,5479.1],[20180625,5420.61],[20180626,5400.35],[20180627,5401.74],[20180628,5398.2],[20180629,5399.34],[20180630,5399.4],[20180701,5399.39],[20180702,5387.7],[20180703,5388.31],[20180704,5388.16],[20180705,5388.67],[20180706,5406.34],[20180707,5406.35],[20180708,5406.35],[20180709,5433.49],[20180710,5468.73],[20180711,5442.22],[20180712,5465.95],[20180713,5490.63],[20180714,5490.62],[20180715,5490.62],[20180716,5473.87],[20180717,5478.56],[20180718,5516.07],[20180719,5518.22],[20180720,5498.17],[20180721,5498.17],[20180722,5498.17],[20180723,5482.72],[20180724,5502.72],[20180725,5526.2],[20180726,5541.81],[20180727,5560.21],[20180728,5560.21],[20180729,5560.21],[20180730,5528.33],[20180731,5512.93],[20180801,5518.12],[20180802,5522.32],[20180803,5547.04],[20180804,5547.04],[20180805,5547.04],[20180806,5566.25],[20180807,5576.13],[20180808,5576.65],[20180809,5578.7],[20180810,5582.17],[20180811,5582.17],[20180812,5582.17],[20180813,5568.19],[20180814,5577.25],[20180815,5570.02],[20180816,5556.17],[20180817,5561.61],[20180818,5561.61],[20180819,5561.61],[20180820,5573.26],[20180821,5566.79],[20180822,5546.79],[20180823,5545.47],[20180824,5549.41],[20180825,5549.61],[20180826,5549.61],[20180827,5566.43],[20180828,5566.15],[20180829,5583.01],[20180830,5576.07],[20180831,5569.89],[20180901,5569.89],[20180902,5569.89],[20180903,5570.68],[20180904,5567.35],[20180905,5527.92],[20180906,5492.11],[20180907,5482.56],[20180908,5482.56],[20180909,5482.56],[20180910,5495.44],[20180911,5497.25],[20180912,5505.66],[20180913,5512.41],[20180914,5514.18],[20180915,5514.18],[20180916,5514.18],[20180917,5512.03],[20180918,5516.36],[20180919,5536.84],[20180920,5543.21],[20180921,5560.05],[20180922,5560.05],[20180923,5560.05],[20180924,5544.58],[20180925,5540.41],[20180926,5549.52],[20180927,5563.36],[20180928,5590.23],[20180929,5590.23],[20180930,5590.27],[20181001,5596.73],[20181002,5599.77],[20181003,5600],[20181004,5574.09],[20181005,5534.9],[20181006,5534.9],[20181007,5534.9],[20181008,5509.7],[20181009,5496.51],[20181010,5412.86],[20181011,5283.92],[20181012,5275.17],[20181013,5275.17],[20181014,5275.17],[20181015,5265.04],[20181016,5312.96],[20181017,5351.62],[20181018,5333.14],[20181019,5317.95],[20181020,5317.95],[20181021,5317.95],[20181022,5299.52],[20181023,5252.59],[20181024,5212.63],[20181025,5196.16],[20181026,5178.03],[20181027,5178.03],[20181028,5178.03],[20181029,5168.99],[20181030,5183.54],[20181031,5257.28],[20181101,5268.81],[20181102,5308.26],[20181103,5308.26],[20181104,5308.26],[20181105,5314.13],[20181106,5316.11],[20181107,5350.3],[20181108,5384.71],[20181109,5378.6],[20181110,5378.6],[20181111,5378.6],[20181112,5351.48],[20181113,5327.66],[20181114,5303.53],[20181115,5295.42],[20181116,5292.73],[20181117,5292.73],[20181118,5292.73],[20181119,5245.52],[20181120,5173.36],[20181121,5175.01],[20181122,5178.22],[20181123,5182.83],[20181124,5182.83],[20181125,5182.83],[20181126,5220.9],[20181127,5244.16],[20181128,5293.71],[20181129,5297.64],[20181130,5310.02],[20181201,5310.02],[20181202,5310.02],[20181203,5366.62],[20181204,5306.64],[20181205,5269.37],[20181206,5195.02],[20181207,5158.63],[20181208,5158.63],[20181209,5158.63],[20181210,5093.17],[20181211,5109.79],[20181212,5152.3],[20181213,5155.31],[20181214,5128.08],[20181215,5128.08],[20181216,5128.08],[20181217,5056.88],[20181218,5010.3],[20181219,4976.85],[20181220,4906.45],[20181221,4856.92],[20181222,4856.92],[20181223,4856.92],[20181224,4837.3],[20181225,4837.3],[20181226,4840.9],[20181227,4862.59],[20181228,4884.89],[20181229,4884.89],[20181230,4884.89],[20181231,4898.67],[20190101,4898.67],[20190102,4920.38],[20190103,4897.1],[20190104,4941.77],[20190105,4941.77],[20190106,4941.77],[20190107,4986.81],[20190108,5025.92],[20190109,5058.74],[20190110,5058.62],[20190111,5070.85],[20190112,5070.85],[20190113,5070.85],[20190114,5067.15],[20190115,5096.71],[20190116,5126.55],[20190117,5143.19],[20190118,5193.56],[20190119,5193.56],[20190120,5193.56],[20190121,5215.56],[20190122,5195.36],[20190123,5180.26],[20190124,5192.7],[20190125,5225.23],[20190126,5225.23],[20190127,5225.23],[20190128,5196.4],[20190129,5193.82],[20190130,5215.32],[20190131,5240.13],[20190201,5256.69],[20190202,5256.69],[20190203,5256.69],[20190204,5277.03],[20190205,5315.96],[20190206,5333.85],[20190207,5313.29],[20190208,5286.02],[20190209,5286.02],[20190210,5286.02],[20190211,5302.91],[20190212,5344.03],[20190213,5371.53],[20190214,5381.18],[20190215,5408.25],[20190216,5408.25],[20190217,5408.25],[20190218,5419.93],[20190219,5425.14],[20190220,5431.57],[20190221,5427.75],[20190222,5445.98],[20190223,5445.98],[20190224,5445.98],[20190225,5459.76],[20190226,5458.28],[20190227,5447.81],[20190228,5430.35],[20190301,5450.59],[20190302,5450.59],[20190303,5450.59],[20190304,5468.63],[20190305,5465.05],[20190306,5456.97],[20190307,5436.2],[20190308,5414.54],[20190309,5414.97],[20190310,5414.97],[20190311,5440.72],[20190312,5462.09],[20190313,5473.82],[20190314,5486.29],[20190315,5505.69],[20190316,5505.69],[20190317,5505.69],[20190318,5518.57],[20190319,5530.17],[20190320,5514.05],[20190321,5518.46],[20190322,5504.49],[20190323,5504.49],[20190324,5504.49],[20190325,5460.34],[20190326,5490.25],[20190327,5500.34],[20190328,5509.69],[20190329,5534.58],[20190330,5534.58],[20190331,5534.67],[20190401,5585.43],[20190402,5613.78],[20190403,5630.11],[20190404,5641.68],[20190405,5650.32],[20190406,5650.32],[20190407,5650.32],[20190408,5649.32],[20190409,5629.36],[20190410,5632.08],[20190411,5634.6],[20190412,5634.67],[20190413,5634.67],[20190414,5634.67],[20190415,5643.83],[20190416,5655.09],[20190417,5652.84],[20190418,5665.1],[20190419,5665.29],[20190420,5665.29],[20190421,5665.29],[20190422,5665.1],[20190423,5688.99],[20190424,5704.87],[20190425,5717.2],[20190426,5725.47],[20190427,5725.49],[20190428,5725.49],[20190429,5733.23],[20190430,5721.37],[20190501,5718.51],[20190502,5692.32],[20190503,5720.49],[20190504,5720.49],[20190505,5720.49],[20190506,5698.85],[20190507,5649.71],[20190508,5614.41],[20190509,5592.49],[20190510,5568.36],[20190511,5568.36],[20190512,5568.36],[20190513,5507.7],[20190514,5507.52],[20190515,5539.87],[20190516,5579.5],[20190517,5586.54],[20190518,5586.54],[20190519,5586.54],[20190520,5560.06],[20190521,5569.25],[20190522,5572.87],[20190523,5532.26],[20190524,5517.53],[20190525,5517.53],[20190526,5517.53],[20190527,5518.59],[20190528,5514.1],[20190529,5479.2],[20190530,5482.06],[20190531,5446.06],[20190601,5446.06],[20190602,5446.06],[20190603,5425.72],[20190604,5447.11],[20190605,5486.32],[20190606,5503.39],[20190607,5532.59],[20190608,5532.59],[20190609,5532.59],[20190610,5538.55],[20190611,5576.03],[20190612,5567.83],[20190613,5583.16],[20190614,5584.07],[20190615,5584.07],[20190616,5584.07],[20190617,5585.43],[20190618,5632.87],[20190619,5661.88],[20190620,5671.7],[20190621,5670.03],[20190622,5670.03],[20190623,5670.03],[20190624,5651.9],[20190625,5629.06],[20190626,5613.19],[20190627,5623.54],[20190628,5645.45],[20190629,5645.45],[20190630,5645.6],[20190701,5696.25],[20190702,5721.44],[20190703,5753.51],[20190704,5768.4],[20190705,5763.13],[20190706,5763.13],[20190707,5763.13],[20190708,5744.41],[20190709,5730.22],[20190710,5734.25],[20190711,5738.84],[20190712,5746.82],[20190713,5746.82],[20190714,5746.82],[20190715,5754.12],[20190716,5758.53],[20190717,5747.62],[20190718,5733.6],[20190719,5735.13],[20190720,5735.13],[20190721,5735.13],[20190722,5733.82],[20190723,5786.76],[20190724,5819.27],[20190725,5812.86],[20190726,5819.33],[20190727,5819.33],[20190728,5819.33],[20190729,5822.5],[20190730,5800.02],[20190731,5772.77],[20190801,5759.35],[20190802,5695.32],[20190803,5695.32],[20190804,5695.32],[20190805,5567.79],[20190806,5527.94],[20190807,5527.29],[20190808,5586.57],[20190809,5595.63],[20190810,5595.63],[20190811,5595.63],[20190812,5560.91],[20190813,5564.88],[20190814,5520.43],[20190815,5508.2],[20190816,5547.09],[20190817,5547.09],[20190818,5547.09],[20190819,5599.92],[20190820,5607.72],[20190821,5623.14],[20190822,5630.24],[20190823,5583.79],[20190824,5583.79],[20190825,5583.79],[20190826,5555.84],[20190827,5564.1],[20190828,5574.99],[20190829,5622.63],[20190830,5665.44],[20190831,5665.56],[20190901,5665.56],[20190902,5685.24],[20190903,5683.76],[20190904,5693.98],[20190905,5736.01],[20190906,5761.67],[20190907,5761.67],[20190908,5761.67],[20190909,5763.26],[20190910,5753.48],[20190911,5793.83],[20190912,5823.63],[20190913,5808.62],[20190914,5808.62],[20190915,5808.62],[20190916,5812.43],[20190917,5811.01],[20190918,5803.44],[20190919,5809.13],[20190920,5819.02],[20190921,5819.02],[20190922,5819.02],[20190923,5816.98],[20190924,5802.27],[20190925,5787.76],[20190926,5807.82],[20190927,5803.58],[20190928,5803.58],[20190929,5803.58],[20190930,5816.43],[20191001,5792.61],[20191002,5697.85],[20191003,5677.68],[20191004,5695.98],[20191005,5695.98],[20191006,5695.98],[20191007,5710.77],[20191008,5673.94],[20191009,5672.81],[20191010,5683.51],[20191011,5741.76],[20191012,5741.76],[20191013,5741.76],[20191014,5754.49],[20191015,5789.9],[20191016,5797.15],[20191017,5783.97],[20191018,5764.16],[20191019,5764.16],[20191020,5764.16],[20191021,5769.75],[20191022,5782.9],[20191023,5785.77],[20191024,5803.6],[20191025,5823.57],[20191026,5823.57],[20191027,5823.57],[20191028,5850.6],[20191029,5858.63],[20191030,5858.97],[20191031,5842.37],[20191101,5856.38],[20191102,5856.38],[20191103,5856.38],[20191104,5896.77],[20191105,5925.73],[20191106,5936.44],[20191107,5959.88],[20191108,5973.72],[20191109,5973.72],[20191110,5973.72],[20191111,5969.01],[20191112,5981.09],[20191113,5978.8],[20191114,5977.55],[20191115,5987.81],[20191116,5987.81],[20191117,5987.81],[20191118,5991.09],[20191119,5990.88],[20191120,5978],[20191121,5954.84],[20191122,5969.43],[20191123,5969.43],[20191124,5969.43],[20191125,6016.7],[20191126,6038.08],[20191127,6061.27],[20191128,6065.88],[20191129,6051.38],[20191130,6051.29],[20191201,6051.29],[20191202,6004.31],[20191203,5948.03],[20191204,5960.96],[20191205,5972.77],[20191206,6009.37],[20191207,6009.37],[20191208,6009.37],[20191209,6022.24],[20191210,6007.32],[20191211,6015.82],[20191212,6030.58],[20191213,6054.96],[20191214,6054.96],[20191215,6054.96],[20191216,6094.98],[20191217,6098.64],[20191218,6106.6],[20191219,6114.62],[20191220,6147.15],[20191221,6147.15],[20191222,6147.15],[20191223,6164.06],[20191224,6165.29],[20191225,6165.29],[20191226,6165.98],[20191227,6166.97],[20191228,6166.97],[20191229,6166.97],[20191230,6134.9],[20191231,6126.31],[20200101,6126.31],[20200102,6155.48],[20200103,6184.77]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.079,41€ |
| 2019 | 1.173,40€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,58% |
| 3 M | 1,58% |
| 6 M | 12,21% |
| lfd. Jahr | 20,61% |
| 1 Jahr | 8,71% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 13,22% |
| Wertentwicklung seit Auflage | 17,34% |
Das Ziel dieses Fonds besteht darin, die Wertentwicklung des MSCI World Index nachzubilden und den Tracking Error zwischen dem Nettoinventarwert des Fonds und der Wertentwicklung des Index zu minimieren. Die im MSCI World-Index geführten Aktien stammen aus dem wichtigsten Wertpapieruniversum der Aktienmärkte der Industrieländer.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 2,34% |
| APPLE INC | 2,15% |
| AMAZON COM INC | 1,94% |
| Facebook Inc | 1,12% |
| ALPHABET INC CL C | 0,90% |
Wertverlauf der letzten fünf Jahre
| 04.2018 - 08.2018 | 7.9413 | 5.322600 |
| 08.2018 - 08.2019 | 8.7073 | 4.285900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,14% | k.A. | k.A. | k.A. |
| Sharpe Ratio | 0,57 | k.A. | k.A. | k.A. |
| Tracking Error | 1,77% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,06 | k.A. | k.A. | k.A. |
| Treynor Ratio | 8,76 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (20. 01. 2020)
| Microsoft Corp | 2,34% |
| APPLE INC | 2,15% |
| AMAZON COM INC | 1,94% |
| Facebook Inc | 1,12% |
| ALPHABET INC CL C | 0,90% |
| Johnson & Johnson | 0,90% |
| JP Morgan Chase & Co. | 0,90% |
| Alphabet Inc. - Class A | 0,86% |
| Exxon Mobil Corp | 0,78% |
| NESTLE SA REG | 0,76% |
Länderverteilung (20. 01. 2020)
| USA | 62,66% |
| Japan | 8,07% |
| Großbritannien | 5,76% |
| Welt | 4,15% |
| Frankreich | 3,79% |
| Kanada | 3,47% |
| Schweiz | 3,09% |
| Deutschland | 2,97% |
| Australien | 2,44% |
| Hongkong | 1,35% |
Branchenverteilung (20. 01. 2020)
| Informationstechnologie | 16,06% |
| Finanzen | 15,88% |
| Gesundheit / Healthcare | 12,53% |
| Industrie / Investitionsgüter | 11,10% |
| Konsumgüter zyklisch | 10,39% |
| Konsumgüter nicht-zyklisch | 8,71% |
| Telekommunikationsdienstleister | 8,58% |
| Energie | 5,65% |
| Grundstoffe | 4,39% |
| gewerbliche Dienstleistungen | 3,38% |
Assetverteilung (20. 01. 2020)
| Aktien | 100,00% |
Währungsverteilung (20. 01. 2020)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2019)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2790KB
Wesentliche Anlegerinformationen (KID) (2019)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 351KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4463KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4248KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,28% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,38% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Amundi Asset Management |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 18.04.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 854,48 Mio. EUR |