Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2H59Q
ISIN: LU1681043599
Aktienfonds All Cap, Welt
Aktueller Preis (17. 09. 2024)
518,31 €
0,65 € / 0,12%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1681043599","name":"AMUNDI MSCI WORLD UCITS ETF - EUR (C)","currency":"EUR"},"ts":[[20190917,293.53],[20190918,293.17],[20190919,293.75],[20190920,294],[20190923,293.92],[20190924,292.33],[20190925,293.7],[20190926,294.01],[20190927,293.02],[20190930,294.86],[20191001,291.54],[20191002,285.8],[20191003,286.16],[20191004,289.31],[20191007,288.63],[20191008,285.92],[20191009,287.16],[20191010,288],[20191011,291.32],[20191014,291.06],[20191015,293.59],[20191016,293.09],[20191017,292.25],[20191018,290.75],[20191021,292.43],[20191022,292.18],[20191023,293.11],[20191024,294.4],[20191025,295.71],[20191028,296.82],[20191029,296.34],[20191030,296.81],[20191031,295.44],[20191101,297.56],[20191104,299.18],[20191105,301.08],[20191106,301.38],[20191107,302.98],[20191108,303.94],[20191111,303.25],[20191112,304.37],[20191113,304.23],[20191114,304.13],[20191115,305.1],[20191118,304.71],[20191119,304.64],[20191120,303.71],[20191121,302.85],[20191122,304.49],[20191125,307.35],[20191126,307.84],[20191127,309.34],[20191128,309.04],[20191129,307.25],[20191202,303.85],[20191203,301.79],[20191204,303.34],[20191205,303.66],[20191206,307.25],[20191209,306.18],[20191210,305.26],[20191211,306.07],[20191212,307.12],[20191213,308],[20191216,310.32],[20191217,309.77],[20191218,310.11],[20191219,311.37],[20191220,313.49],[20191223,313.53],[20191224,313.64],[20191227,313.36],[20191230,310.73],[20191231,310.83],[20200102,313.82],[20200103,313.15],[20200106,312.66],[20200107,313.74],[20200108,314.97],[20200109,317.21],[20200110,316.6],[20200113,317.43],[20200114,317.83],[20200115,317.45],[20200116,319.63],[20200117,322.21],[20200120,322.52],[20200121,321.31],[20200122,322.09],[20200123,322.43],[20200124,321.58],[20200127,316.68],[20200128,319.23],[20200129,319.43],[20200130,318.2],[20200131,312.91],[20200203,314.8],[20200204,319.61],[20200205,323.59],[20200206,325.91],[20200207,324.76],[20200210,327.1],[20200211,328.47],[20200212,330.94],[20200213,331.78],[20200214,332.09],[20200217,332.46],[20200218,331.44],[20200219,333.76],[20200220,331.94],[20200221,328.09],[20200224,318.15],[20200225,309.55],[20200226,308.06],[20200227,293.8],[20200228,288.99],[20200302,294.68],[20200303,289.13],[20200304,298.57],[20200305,290.65],[20200306,281.89],[20200309,259.22],[20200310,268.34],[20200311,259.44],[20200312,237.88],[20200313,252.28],[20200316,226.88],[20200317,239.82],[20200318,230.46],[20200319,235.04],[20200320,229.29],[20200323,221.06],[20200324,239.63],[20200325,244.79],[20200326,252.63],[20200327,245.36],[20200330,252.09],[20200331,251.01],[20200401,242.41],[20200402,246.72],[20200403,244.63],[20200406,259.4],[20200407,258.91],[20200408,265.55],[20200409,267.9],[20200414,272.07],[20200415,267.32],[20200416,269.27],[20200417,275.56],[20200420,272.54],[20200421,264.6],[20200422,270.39],[20200423,271.23],[20200424,273.46],[20200427,277.58],[20200428,277.92],[20200429,283.89],[20200430,278.9],[20200504,272.35],[20200505,277.08],[20200506,276.74],[20200507,279.9],[20200508,282.38],[20200511,283.46],[20200512,278.56],[20200513,274.59],[20200514,275.49],[20200515,276.57],[20200518,283.92],[20200519,280.57],[20200520,283.61],[20200521,282.51],[20200522,283.56],[20200525,284.84],[20200526,286.89],[20200527,290.26],[20200528,289.66],[20200529,287.86],[20200601,289.65],[20200602,291.57],[20200603,295.36],[20200604,291.61],[20200605,298.76],[20200608,301.91],[20200609,298.82],[20200610,297.85],[20200611,282.32],[20200612,287.07],[20200615,287.29],[20200616,294.56],[20200617,294.8],[20200618,294.59],[20200619,294.69],[20200622,294.18],[20200623,294.38],[20200624,288.49],[20200625,291.86],[20200626,287.34],[20200629,288.85],[20200630,292.6],[20200701,293.1],[20200702,296.17],[20200703,295.64],[20200706,298.68],[20200707,296.75],[20200708,296.9],[20200709,296.28],[20200710,298.11],[20200713,296.03],[20200714,297.51],[20200715,300.67],[20200716,299.01],[20200717,299.94],[20200720,301.96],[20200721,301.82],[20200722,299.89],[20200723,297.32],[20200724,294.45],[20200727,293.17],[20200728,292.9],[20200729,294.27],[20200730,291.81],[20200731,291.2],[20200803,295.79],[20200804,296.97],[20200805,296.2],[20200806,297.73],[20200807,298.64],[20200810,299.83],[20200811,299.67],[20200812,302.8],[20200813,301.83],[20200814,301.32],[20200817,301.58],[20200818,300.93],[20200819,300.85],[20200820,301.71],[20200821,303.69],[20200824,305.99],[20200825,306.49],[20200826,309.57],[20200827,309.9],[20200828,308.88],[20200831,307.15],[20200901,308.53],[20200902,315.15],[20200903,306.64],[20200904,304.36],[20200907,304.69],[20200908,298.78],[20200909,303.36],[20200910,298.52],[20200911,299.57],[20200914,302.14],[20200915,304.15],[20200916,304.16],[20200917,302.18],[20200918,298.88],[20200921,296.96],[20200922,299.69],[20200923,295.67],[20200924,295.84],[20200925,299.83],[20200928,304.24],[20200929,301.35],[20200930,302.44],[20201001,303.88],[20201002,302.17],[20201005,305.41],[20201006,302.79],[20201007,306.98],[20201008,309.66],[20201009,310.52],[20201012,314.4],[20201013,314.48],[20201014,312.73],[20201015,312.08],[20201016,312.07],[20201019,307.55],[20201020,306.95],[20201021,305.2],[20201022,306.83],[20201023,307.85],[20201026,303.18],[20201027,301.72],[20201028,294.25],[20201029,298.16],[20201030,295.13],[20201102,299.2],[20201103,302.83],[20201104,309.46],[20201105,312.74],[20201106,311.93],[20201109,317.35],[20201110,318.11],[20201111,322.5],[20201112,318.72],[20201113,321.02],[20201116,324.66],[20201117,323.23],[20201118,321.34],[20201119,322.7],[20201120,321.53],[20201123,323.39],[20201124,327.02],[20201125,326.57],[20201126,326.6],[20201127,326.77],[20201130,324.13],[20201201,325.49],[20201202,324.89],[20201203,323.64],[20201204,326.41],[20201207,326.16],[20201208,327.47],[20201209,326.55],[20201210,325.4],[20201211,325.16],[20201214,324.41],[20201215,326.68],[20201216,327.13],[20201217,328.06],[20201218,327.3],[20201221,325.27],[20201222,326.22],[20201223,326.78],[20201224,327.81],[20201228,329.16],[20201229,329.12],[20201230,328.05],[20201231,330.29],[20210104,326.88],[20210105,328.51],[20210106,330.26],[20210107,335.13],[20210108,337.59],[20210111,337.64],[20210112,337.95],[20210113,338.57],[20210114,339.09],[20210115,337.39],[20210118,337.72],[20210119,338.61],[20210120,342.84],[20210121,342.08],[20210122,340.24],[20210125,341.58],[20210126,340.22],[20210127,334.92],[20210128,336.07],[20210129,329.31],[20210201,335.62],[20210202,341.39],[20210203,342.59],[20210204,346.07],[20210205,346.71],[20210208,348.88],[20210209,347.79],[20210210,347.11],[20210211,347.91],[20210212,349.76],[20210215,350.71],[20210216,350.94],[20210217,351.96],[20210218,349.19],[20210219,348.09],[20210222,345.52],[20210223,345.04],[20210224,347.74],[20210225,339.73],[20210226,338.03],[20210301,347.56],[20210302,345.32],[20210303,341.68],[20210304,338.37],[20210305,344.92],[20210308,345.65],[20210309,349.9],[20210310,351.24],[20210311,353.26],[20210312,354.11],[20210315,356.6],[20210316,357.5],[20210317,357.6],[20210318,353.94],[20210319,353.64],[20210322,354.68],[20210323,353.73],[20210324,352.34],[20210325,355.03],[20210326,359.49],[20210329,360.09],[20210330,360.6],[20210331,360.68],[20210401,364.13],[20210406,366.35],[20210407,365.08],[20210408,367.06],[20210409,369.17],[20210412,368.25],[20210413,369.08],[20210414,367.22],[20210415,370.72],[20210416,371.9],[20210419,369.55],[20210420,365.14],[20210421,367.92],[20210422,366.99],[20210423,368.96],[20210426,369.21],[20210427,368.73],[20210428,368.5],[20210429,369.27],[20210430,368.5],[20210503,368.63],[20210504,366.67],[20210505,368.82],[20210506,369.65],[20210507,370.59],[20210510,367.87],[20210511,363.7],[20210512,359.86],[20210513,361.96],[20210514,365.95],[20210517,365.06],[20210518,362.22],[20210519,360.14],[20210520,364.08],[20210521,365.01],[20210524,367.02],[20210525,366.17],[20210526,367.48],[20210527,368.12],[20210528,369.83],[20210531,368.03],[20210601,368.25],[20210602,369.93],[20210603,370.46],[20210604,372.7],[20210607,372.44],[20210608,372.57],[20210609,371.96],[20210610,373.73],[20210611,376.28],[20210614,376.79],[20210615,376.41],[20210616,375.55],[20210617,379.61],[20210618,376.97],[20210621,378.79],[20210622,381.59],[20210623,379.63],[20210624,382.31],[20210625,383],[20210628,383.81],[20210629,384.47],[20210630,385.06],[20210701,386.18],[20210702,389.31],[20210705,389.18],[20210706,389.31],[20210707,391.22],[20210708,385.95],[20210709,389.57],[20210712,391.39],[20210713,391.67],[20210714,391.79],[20210715,389.88],[20210716,387.77],[20210719,381.6],[20210720,386.9],[20210721,390.01],[20210722,391.16],[20210723,395.53],[20210726,395],[20210727,392.94],[20210728,393.89],[20210729,393.69],[20210730,391.96],[20210802,392.18],[20210803,394.88],[20210804,394.48],[20210805,396.86],[20210806,398.99],[20210809,399.4],[20210810,400.57],[20210811,401.26],[20210812,402.48],[20210813,401.54],[20210816,401.31],[20210817,400.98],[20210818,398.32],[20210819,397.46],[20210820,399.75],[20210823,401.91],[20210824,402.43],[20210825,403.24],[20210826,401.16],[20210827,403.1],[20210830,404.34],[20210831,403.5],[20210901,403.15],[20210902,404.06],[20210903,403.93],[20210906,405.34],[20210907,404.53],[20210908,404.14],[20210909,402.57],[20210910,400.21],[20210913,401.56],[20210914,399.93],[20210915,401.51],[20210916,402.75],[20210917,400.3],[20210920,394.2],[20210921,394.65],[20210922,397.53],[20210923,401.14],[20210924,402.01],[20210927,401.42],[20210928,394.21],[20210929,395.87],[20210930,393.88],[20211001,395.77],[20211004,390.96],[20211005,395.08],[20211006,396.78],[20211007,400.23],[20211008,399.4],[20211011,397.85],[20211012,397.76],[20211013,398.76],[20211014,404.24],[20211015,406.94],[20211018,407.68],[20211019,409.07],[20211020,410.47],[20211021,411.14],[20211022,410.98],[20211025,413.31],[20211026,414.98],[20211027,412.89],[20211028,413.63],[20211029,416.77],[20211101,418.2],[20211102,419.25],[20211103,421.28],[20211104,424.35],[20211105,425.05],[20211108,424.52],[20211109,423.4],[20211110,422.41],[20211111,424.24],[20211112,428.15],[20211115,429.42],[20211116,432.82],[20211117,433.02],[20211118,432.22],[20211119,432.54],[20211122,432.82],[20211123,431.55],[20211124,434.31],[20211125,434.38],[20211126,420.87],[20211129,425.85],[20211130,419.07],[20211201,414.35],[20211202,418.11],[20211203,416.18],[20211206,420.7],[20211207,430.62],[20211208,429.02],[20211209,427.61],[20211210,429.02],[20211213,426.58],[20211214,423.46],[20211215,429.3],[20211216,426.16],[20211217,423.68],[20211220,417.83],[20211221,425.84],[20211222,427.77],[20211223,431.38],[20211224,430.7],[20211227,435.23],[20211228,436.31],[20211229,434.88],[20211230,434.75],[20211231,432.48],[20220103,436.85],[20220104,437.09],[20220105,430.01],[20220106,429.09],[20220107,426.21],[20220110,425.75],[20220111,428.62],[20220112,428.39],[20220113,422.66],[20220114,422.46],[20220117,424],[20220118,419.27],[20220119,415.76],[20220120,413.47],[20220121,405.84],[20220124,404.58],[20220125,401.79],[20220126,402.05],[20220127,403.55],[20220128,409.83],[20220131,415.47],[20220201,417.76],[20220202,419.67],[20220203,407.05],[20220204,407.37],[20220207,407.01],[20220208,410.28],[20220209,416.37],[20220210,410.07],[20220211,405.88],[20220214,405.58],[20220215,409.62],[20220216,410.18],[20220217,403.23],[20220218,400.79],[20220221,399.95],[20220222,396.48],[20220223,391.41],[20220224,398.49],[20220225,403.92],[20220228,404.13],[20220301,400.96],[20220302,408.27],[20220303,405.49],[20220304,404.4],[20220307,395.25],[20220308,392.16],[20220309,397.83],[20220310,397.5],[20220311,395.01],[20220314,392.69],[20220315,398.4],[20220316,407.48],[20220317,409.48],[20220318,415.79],[20220321,415.69],[20220322,420.93],[20220323,417.9],[20220324,421.69],[20220325,423.67],[20220328,426],[20220329,427.66],[20220330,423.62],[20220331,419.11],[20220401,423.09],[20220404,428.01],[20220405,425.84],[20220406,421.4],[20220407,422.03],[20220408,423.28],[20220411,416.83],[20220412,415.97],[20220413,420.57],[20220414,419.88],[20220415,419.88],[20220418,419.88],[20220419,422.95],[20220420,421.28],[20220421,417.24],[20220422,408.94],[20220425,410.88],[20220426,403.54],[20220427,408.16],[20220428,416.11],[20220429,405.29],[20220502,406.47],[20220503,407.87],[20220504,415.41],[20220505,404.51],[20220506,399.41],[20220509,388.33],[20220510,388.65],[20220511,384.99],[20220512,388.17],[20220513,397.96],[20220516,396.55],[20220517,399.31],[20220518,388.32],[20220519,383.63],[20220520,385.42],[20220523,388.17],[20220524,382.98],[20220525,387.49],[20220526,392.41],[20220527,401.11],[20220530,400.27],[20220531,399.4],[20220601,398.18],[20220602,402.63],[20220603,397.45],[20220606,399.05],[20220607,401.84],[20220608,397.73],[20220609,391.94],[20220610,384.74],[20220613,374.5],[20220614,372.17],[20220615,376.72],[20220616,364.02],[20220617,364.66],[20220620,363.28],[20220621,369.36],[20220622,367.36],[20220623,371.47],[20220624,381.15],[20220627,379.79],[20220628,377.11],[20220629,377.04],[20220630,373.79],[20220701,378.09],[20220704,378.09],[20220705,382.76],[20220706,385.64],[20220707,392.77],[20220708,392.89],[20220711,391.64],[20220712,390.19],[20220713,386.44],[20220714,387.18],[20220715,391.26],[20220718,386.67],[20220719,393.8],[20220720,397.5],[20220721,401.31],[20220722,397.85],[20220725,398.43],[20220726,397.68],[20220727,405.87],[20220728,409.76],[20220729,413.65],[20220801,411],[20220802,410.81],[20220803,417.7],[20220804,415.4],[20220805,415.86],[20220808,414.76],[20220809,412.27],[20220810,415.87],[20220811,416.23],[20220812,425.23],[20220815,428.53],[20220816,429.46],[20220817,426.98],[20220818,429.01],[20220819,426.85],[20220822,422.12],[20220823,420.4],[20220824,421.05],[20220825,426.51],[20220826,413.69],[20220829,411.09],[20220830,407.31],[20220831,401.89],[20220901,404.21],[20220902,399.77],[20220905,402.77],[20220906,401.62],[20220907,404.36],[20220908,407.49],[20220909,411.18],[20220912,413.08],[20220913,402.55],[20220914,403.08],[20220915,399.23],[20220916,394.35],[20220919,396.79],[20220920,393.42],[20220921,392.24],[20220922,390.5],[20220923,386.86],[20220926,384.35],[20220927,384.74],[20220928,389.95],[20220929,378.87],[20220930,374.15],[20221003,381.4],[20221004,388.76],[20221005,390.94],[20221006,388.16],[20221007,380.83],[20221010,380.57],[20221011,377.25],[20221012,376.22],[20221013,382.61],[20221014,375.63],[20221017,381.88],[20221018,384.64],[20221019,384.07],[20221020,380.45],[20221021,387.5],[20221024,388.82],[20221025,392.83],[20221026,389.03],[20221027,389.16],[20221028,396.86],[20221031,397.45],[20221101,397.69],[20221102,390.43],[20221103,389.95],[20221104,390.72],[20221107,390.75],[20221108,391.41],[20221109,386],[20221110,399.44],[20221111,399.44],[20221114,396.29],[20221115,398.59],[20221116,394.08],[20221117,394.77],[20221121,397.97],[20221122,401.52],[20221123,401.31],[20221124,401.26],[20221125,401.04],[20221128,396.15],[20221129,396.96],[20221130,407.97],[20221201,403.6],[20221202,402.93],[20221205,395.48],[20221206,391.41],[20221207,390.24],[20221208,391.05],[20221209,390.15],[20221212,393.89],[20221213,394.2],[20221214,392.43],[20221215,382.42],[20221216,379.2],[20221219,377.55],[20221220,376.44],[20221221,382.31],[20221222,378.21],[20221223,379.2],[20221227,377.31],[20221228,374.66],[20221229,378.38],[20221230,376.83],[20230102,377.5],[20230103,380.77],[20230104,382.47],[20230105,381.2],[20230106,386.24],[20230109,383.21],[20230110,384.85],[20230111,388.18],[20230112,389.07],[20230113,390.48],[20230116,390.64],[20230117,391.59],[20230118,387.24],[20230119,384.73],[20230120,388.98],[20230123,391.97],[20230124,391.75],[20230125,390.89],[20230126,395.62],[20230127,397.3],[20230130,392.44],[20230131,396.46],[20230201,397.78],[20230202,402.45],[20230203,401.68],[20230206,402.5],[20230207,407.86],[20230208,403.99],[20230209,400.95],[20230210,403.26],[20230213,405.43],[20230214,405.86],[20230215,407.95],[20230216,404.51],[20230217,403.35],[20230220,402.94],[20230221,396.88],[20230222,397.59],[20230223,399.79],[20230224,397.41],[20230227,397.35],[20230228,396.21],[20230301,392.63],[20230302,396.85],[20230303,402.95],[20230306,400.85],[20230307,398.57],[20230308,399.92],[20230309,394.45],[20230310,385.19],[20230313,381.59],[20230314,386.4],[20230315,388.06],[20230316,390.78],[20230317,386.7],[20230320,387.15],[20230321,390.23],[20230322,385.81],[20230323,383.88],[20230324,387.84],[20230327,388.58],[20230328,387.06],[20230329,392.12],[20230330,392.36],[20230331,398.65],[20230403,399.52],[20230404,395.62],[20230405,395.96],[20230406,396.46],[20230411,397.86],[20230412,395.31],[20230413,397.59],[20230414,398.56],[20230417,402.12],[20230418,401.64],[20230419,401.43],[20230420,399.2],[20230421,399.46],[20230424,398.06],[20230425,394.71],[20230426,391],[20230427,397.3],[20230428,399.15],[20230502,396.75],[20230503,393.15],[20230504,392.69],[20230505,398.57],[20230508,399.09],[20230509,399.56],[20230510,400.02],[20230511,401.01],[20230512,402.36],[20230515,403.76],[20230516,401.29],[20230517,405.71],[20230518,410.5],[20230519,410.22],[20230522,410.27],[20230523,406.92],[20230524,403.47],[20230525,405.93],[20230526,411.34],[20230529,411.57],[20230530,410.22],[20230531,409.17],[20230601,411.05],[20230602,417.35],[20230605,417.45],[20230606,419.41],[20230607,417.09],[20230608,416.94],[20230609,417.98],[20230612,421.31],[20230613,422.6],[20230614,422.04],[20230615,423.72],[20230616,422.6],[20230620,420.25],[20230621,416.56],[20230622,416.79],[20230623,415.73],[20230626,413.66],[20230627,415.85],[20230628,418.27],[20230629,420.09],[20230630,423.96],[20230703,424.88],[20230704,425.01],[20230705,424.57],[20230706,419.64],[20230707,416.49],[20230710,416.43],[20230711,419.04],[20230712,418.9],[20230713,420.72],[20230714,418.68],[20230717,419.61],[20230718,422.31],[20230719,424.79],[20230720,423.91],[20230721,425.06],[20230724,427.59],[20230725,430.1],[20230726,429.25],[20230727,430.64],[20230728,432.26],[20230731,433.57],[20230801,433.16],[20230802,428.39],[20230803,426.72],[20230807,425.93],[20230808,425.92],[20230809,422.83],[20230810,422.8],[20230811,422.91],[20230814,426.15],[20230815,420.73],[20230816,418.8],[20230817,416.12],[20230818,416.14],[20230821,417.47],[20230822,418.71],[20230823,422.97],[20230824,418.74],[20230825,422.28],[20230828,424.35],[20230829,429.18],[20230830,427.61],[20230831,429.87],[20230901,432.22],[20230904,433.2],[20230905,433.89],[20230906,431.35],[20230907,430.26],[20230908,430.12],[20230911,431.89],[20230912,431.23],[20230913,430.37],[20230914,437.18],[20230915,433.96],[20230918,432.89],[20230919,431.58],[20230920,428.26],[20230921,423.28],[20230922,422.45],[20230925,425.66],[20230926,420.24],[20230927,422.55],[20230928,422.98],[20230929,421.62],[20231002,423.1],[20231003,418.13],[20231004,419.13],[20231005,418.49],[20231006,422.48],[20231009,424.2],[20231010,426.44],[20231011,427.11],[20231012,427.59],[20231013,426.45],[20231016,428.04],[20231017,427.43],[20231018,423.51],[20231019,418.27],[20231020,412.58],[20231023,410.33],[20231024,413.76],[20231025,409.85],[20231026,406.92],[20231031,410.03],[20231101,415.59],[20231102,420.55],[20231107,423.06],[20231108,422.37],[20231109,420.72],[20231110,425.72],[20231113,425.51],[20231114,428.3],[20231115,428.94],[20231116,428.25],[20231117,429.63],[20231120,430.45],[20231121,429.94],[20231122,433.34],[20231123,432.21],[20231124,431.96],[20231127,431.2],[20231128,429.97],[20231129,430.44],[20231130,434.43],[20231201,439.94],[20231204,438.73],[20231205,438.66],[20231206,438.93],[20231207,441.63],[20231208,443.71],[20231211,446.05],[20231212,446.15],[20231213,450.5],[20231214,446.32],[20231215,449.16],[20231218,449.93],[20231219,450.16],[20231220,446.21],[20231221,448.88],[20231222,448.99],[20231227,448.6],[20231228,449],[20240102,451],[20240103,448.3],[20240104,446.06],[20240105,446.04],[20240108,451.06],[20240109,452.35],[20240110,452.4],[20240111,452.68],[20240112,453.48],[20240115,453.65],[20240116,453.98],[20240117,451.41],[20240118,454.64],[20240119,457.98],[20240122,459.86],[20240123,462.37],[20240124,461.28],[20240125,465.58],[20240126,464.77],[20240129,470.45],[20240130,468.88],[20240131,463.23],[20240201,467.78],[20240202,471.99],[20240205,473.29],[20240207,476.49],[20240208,476.48],[20240209,477.66],[20240212,478.44],[20240213,474.74],[20240214,478.35],[20240215,480.13],[20240216,479.07],[20240219,479.49],[20240220,475.21],[20240221,475.71],[20240222,483.92],[20240223,484.04],[20240226,481.52],[20240227,482.56],[20240228,481.87],[20240229,484.63],[20240301,487.92],[20240304,486.4],[20240305,482.43],[20240306,483.72],[20240307,487.85],[20240308,484.92],[20240311,484.48],[20240312,489.25],[20240313,487.98],[20240314,488.61],[20240315,485.82],[20240318,488.48],[20240319,491.51],[20240320,494.91],[20240321,497.49],[20240322,498.66],[20240325,496.52],[20240326,496.07],[20240327,499.79],[20240328,500.99],[20240402,497.69],[20240403,496],[20240405,495.19],[20240408,494.51],[20240409,494.85],[20240410,494.9],[20240411,498.84],[20240412,496.48],[20240415,491.71],[20240416,488.48],[20240417,485.87],[20240418,484.88],[20240419,480.63],[20240422,485.76],[20240423,489.34],[20240424,489.91],[20240425,486.37],[20240426,492.13],[20240429,492.41],[20240430,487.27],[20240502,489.94],[20240503,492.17],[20240506,495.95],[20240507,497.65],[20240508,498.09],[20240509,499.3],[20240510,501.22],[20240513,499.63],[20240514,500.74],[20240515,504.73],[20240516,503.73],[20240517,504.04],[20240520,505.28],[20240521,505.95],[20240522,505.1],[20240523,502.67],[20240524,504.07],[20240528,503.15],[20240529,500.94],[20240530,498.33],[20240603,501.88],[20240605,506.42],[20240606,506.85],[20240607,508.38],[20240610,512.59],[20240611,512.81],[20240612,512.22],[20240613,514.11],[20240614,516.38],[20240617,517.41],[20240618,518.46],[20240620,518.85],[20240621,519.05],[20240624,516.92],[20240625,520.06],[20240626,520.93],[20240627,519.75],[20240628,518.03],[20240701,518.66],[20240702,520.6],[20240703,521.26],[20240704,522.14],[20240705,523.1],[20240708,522.85],[20240709,523.26],[20240710,527.92],[20240711,524.18],[20240712,525.82],[20240715,525.78],[20240716,529.56],[20240717,521.93],[20240718,518.68],[20240722,520.85],[20240723,522.19],[20240724,512.33],[20240725,508.61],[20240726,513.45],[20240729,515.71],[20240730,514.46],[20240731,522.09],[20240801,515.65],[20240802,499.49],[20240805,481.63],[20240806,489.17],[20240807,488],[20240808,497.21],[20240809,499.43],[20240812,498.88],[20240813,505.8],[20240814,505.13],[20240815,514.22],[20240816,516.26],[20240819,517.73],[20240820,515.2],[20240821,516.66],[20240822,513.91],[20240823,516.96],[20240826,515.99],[20240827,517.23],[20240828,516.64],[20240829,519.59],[20240830,523.87],[20240902,523.58],[20240903,515.73],[20240904,511.31],[20240905,510.1],[20240906,501.26],[20240909,508.8],[20240910,510.78],[20240911,514.98],[20240912,518.31],[20240913,519.44]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190917,4769.58],[20190918,4763.67],[20190919,4768.43],[20190920,4775.82],[20190921,4775.82],[20190922,4775.82],[20190923,4773.75],[20190924,4761.14],[20190925,4749.47],[20190926,4766.18],[20190927,4761.9],[20190928,4761.9],[20190929,4761.9],[20190930,4772.99],[20191001,4753.44],[20191002,4675.07],[20191003,4658.99],[20191004,4675.88],[20191005,4675.88],[20191006,4675.88],[20191007,4688.03],[20191008,4656.89],[20191009,4657.01],[20191010,4666.09],[20191011,4713.75],[20191012,4713.75],[20191013,4713.75],[20191014,4724.81],[20191015,4754.66],[20191016,4760.03],[20191017,4748.71],[20191018,4731.59],[20191019,4731.59],[20191020,4731.59],[20191021,4735.31],[20191022,4745.28],[20191023,4746.47],[20191024,4762.14],[20191025,4779.77],[20191026,4779.77],[20191027,4779.77],[20191028,4802.18],[20191029,4809.01],[20191030,4810.32],[20191031,4796.83],[20191101,4808.46],[20191102,4808.46],[20191103,4808.46],[20191104,4841.4],[20191105,4865.01],[20191106,4874.23],[20191107,4893.31],[20191108,4905.1],[20191109,4905.1],[20191110,4905.1],[20191111,4901.33],[20191112,4912.27],[20191113,4911.69],[20191114,4911.71],[20191115,4920.71],[20191116,4920.71],[20191117,4920.71],[20191118,4924.23],[20191119,4924.71],[20191120,4914.32],[20191121,4894.52],[20191122,4906.86],[20191123,4906.86],[20191124,4906.86],[20191125,4946.98],[20191126,4964.99],[20191127,4984.56],[20191128,4988.94],[20191129,4977.91],[20191130,4978.02],[20191201,4978.02],[20191202,4938.02],[20191203,4891.98],[20191204,4902.91],[20191205,4912.71],[20191206,4942.92],[20191207,4942.92],[20191208,4942.92],[20191209,4952.66],[20191210,4940.32],[20191211,4947.24],[20191212,4959.42],[20191213,4979.13],[20191214,4979.13],[20191215,4979.13],[20191216,5012.88],[20191217,5016.26],[20191218,5023.19],[20191219,5030.16],[20191220,5057.09],[20191221,5057.09],[20191222,5057.09],[20191223,5072.06],[20191224,5072.97],[20191225,5072.97],[20191226,5073.46],[20191227,5075.49],[20191228,5075.49],[20191229,5075.49],[20191230,5048.13],[20191231,5040.57],[20200101,5040.57],[20200102,5066.02],[20200103,5071.21],[20200104,5071.21],[20200105,5071.21],[20200106,5052.14],[20200107,5064.15],[20200108,5083.3],[20200109,5112.93],[20200110,5124.27],[20200111,5124.27],[20200112,5124.27],[20200113,5126.68],[20200114,5137.05],[20200115,5137.27],[20200116,5151.43],[20200117,5190.68],[20200118,5190.68],[20200119,5190.68],[20200120,5203.61],[20200121,5188.6],[20200122,5198.87],[20200123,5189.73],[20200124,5196.51],[20200125,5196.51],[20200126,5196.51],[20200127,5130.66],[20200128,5132.62],[20200129,5147.01],[20200130,5122.52],[20200131,5072.36],[20200201,5072.35],[20200202,5072.35],[20200203,5062.99],[20200204,5123.72],[20200205,5185.44],[20200206,5223.3],[20200207,5219.92],[20200208,5219.92],[20200209,5219.92],[20200210,5228.95],[20200211,5267.99],[20200212,5295.99],[20200213,5312.02],[20200214,5325.03],[20200215,5325.03],[20200216,5325.03],[20200217,5330.27],[20200218,5321.92],[20200219,5344.46],[20200220,5339.17],[20200221,5297.43],[20200222,5297.43],[20200223,5297.43],[20200224,5165.7],[20200225,5056.8],[20200226,4989.3],[20200227,4847.73],[20200228,4710.65],[20200229,4710.22],[20200301,4710.22],[20200302,4721.47],[20200303,4736.99],[20200304,4793.2],[20200305,4751.63],[20200306,4614.86],[20200307,4614.86],[20200308,4614.86],[20200309,4346.96],[20200310,4345.87],[20200311,4276.92],[20200312,4002.55],[20200313,4032.43],[20200314,4032.43],[20200315,4032.43],[20200316,3817.79],[20200317,3844.39],[20200318,3771.35],[20200319,3783.94],[20200320,3810.34],[20200321,3810.34],[20200322,3810.34],[20200323,3682.8],[20200324,3838.26],[20200325,3968.05],[20200326,4062],[20200327,4035.79],[20200328,4035.79],[20200329,4035.79],[20200330,4055.77],[20200331,4089.09],[20200401,3997.7],[20200402,4002.15],[20200403,4007.61],[20200404,4007.61],[20200405,4007.61],[20200406,4135.35],[20200407,4209.88],[20200408,4250.73],[20200409,4315.58],[20200410,4315.94],[20200411,4315.94],[20200412,4315.94],[20200413,4314.7],[20200414,4362.02],[20200415,4328],[20200416,4328.95],[20200417,4414.56],[20200418,4414.56],[20200419,4414.56],[20200420,4411.07],[20200421,4332.11],[20200422,4346.44],[20200423,4392.44],[20200424,4403.78],[20200425,4403.78],[20200426,4403.78],[20200427,4452.4],[20200428,4481.85],[20200429,4544.19],[20200430,4531.08],[20200501,4508.26],[20200502,4508.26],[20200503,4508.26],[20200504,4406.13],[20200505,4456.72],[20200506,4475.73],[20200507,4510.73],[20200508,4542.88],[20200509,4542.88],[20200510,4542.88],[20200511,4566.23],[20200512,4538.6],[20200513,4478.66],[20200514,4451.49],[20200515,4469.7],[20200516,4469.7],[20200517,4469.7],[20200518,4554.46],[20200519,4552.42],[20200520,4581.17],[20200521,4573.42],[20200522,4574.88],[20200523,4574.88],[20200524,4574.88],[20200525,4590.75],[20200526,4633.61],[20200527,4655.19],[20200528,4672.12],[20200529,4649.69],[20200530,4649.69],[20200531,4650.29],[20200601,4659.58],[20200602,4706.25],[20200603,4758.88],[20200604,4752.3],[20200605,4792.5],[20200606,4792.5],[20200607,4792.5],[20200608,4840.59],[20200609,4823.97],[20200610,4798],[20200611,4685.71],[20200612,4636.6],[20200613,4636.6],[20200614,4636.6],[20200615,4633.32],[20200616,4715.95],[20200617,4757.12],[20200618,4756.77],[20200619,4766.37],[20200620,4766.37],[20200621,4766.37],[20200622,4761.79],[20200623,4765.04],[20200624,4712.28],[20200625,4714.21],[20200626,4697.12],[20200627,4697.12],[20200628,4697.12],[20200629,4679.11],[20200630,4728.33],[20200701,4751.73],[20200702,4784.28],[20200703,4800.1],[20200704,4800.1],[20200705,4800.1],[20200706,4832.79],[20200707,4828.91],[20200708,4831.57],[20200709,4822.83],[20200710,4838.65],[20200711,4838.65],[20200712,4838.65],[20200713,4836.91],[20200714,4821.11],[20200715,4859.49],[20200716,4855.69],[20200717,4862.72],[20200718,4862.72],[20200719,4862.72],[20200720,4887.48],[20200721,4918.34],[20200722,4888.49],[20200723,4874.35],[20200724,4822.19],[20200725,4822.19],[20200726,4822.19],[20200727,4794.19],[20200728,4794.48],[20200729,4807.88],[20200730,4780.43],[20200731,4750.73],[20200801,4750.73],[20200802,4750.73],[20200803,4797.78],[20200804,4823.81],[20200805,4832.89],[20200806,4839.42],[20200807,4847.35],[20200808,4847.35],[20200809,4847.35],[20200810,4861.56],[20200811,4873.61],[20200812,4902],[20200813,4902.24],[20200814,4891.29],[20200815,4891.29],[20200816,4891.29],[20200817,4892.64],[20200818,4889.5],[20200819,4882.74],[20200820,4883.12],[20200821,4904.41],[20200822,4904.41],[20200823,4904.41],[20200824,4931.09],[20200825,4952.24],[20200826,4984.07],[20200827,4994.88],[20200828,4978.7],[20200829,4978.7],[20200830,4978.7],[20200831,4961.59],[20200901,4958.08],[20200902,5033.48],[20200903,4995.58],[20200904,4917.07],[20200905,4917.07],[20200906,4917.07],[20200907,4908.67],[20200908,4867.23],[20200909,4892.27],[20200910,4874.34],[20200911,4862.68],[20200912,4862.68],[20200913,4862.57],[20200914,4890.19],[20200915,4919.89],[20200916,4937.11],[20200917,4921.18],[20200918,4894.32],[20200919,4894.32],[20200920,4894.31],[20200921,4836.01],[20200922,4844.21],[20200923,4837.74],[20200924,4812.47],[20200925,4831.1],[20200926,4831.1],[20200927,4831.22],[20200928,4895.15],[20200929,4898.86],[20200930,4903.11],[20201001,4923.06],[20201002,4913.54],[20201003,4913.54],[20201004,4913.44],[20201005,4945.22],[20201006,4944.18],[20201007,4972.02],[20201008,5013.18],[20201009,5039.09],[20201010,5039.09],[20201011,5039.21],[20201012,5079.17],[20201013,5095.08],[20201014,5091.95],[20201015,5062.44],[20201016,5062.8],[20201017,5062.8],[20201018,5062.75],[20201019,5034.36],[20201020,5011.64],[20201021,4986.64],[20201022,4984.52],[20201023,4993.83],[20201024,4993.83],[20201025,4993.83],[20201026,4950.71],[20201027,4913.42],[20201028,4835.42],[20201029,4826.34],[20201030,4803.79],[20201031,4803.88],[20201101,4803.88],[20201102,4850.11],[20201103,4906.99],[20201104,4984.22],[20201105,5052.21],[20201106,5064.36],[20201107,5064.36],[20201108,5064.36],[20201109,5133.16],[20201110,5144.93],[20201111,5178.49],[20201112,5170.06],[20201113,5182.2],[20201114,5182.2],[20201115,5182.2],[20201116,5226.5],[20201117,5220.47],[20201118,5209.84],[20201119,5211.19],[20201120,5212.27],[20201121,5212.27],[20201122,5212.27],[20201123,5223.46],[20201124,5265.02],[20201125,5269.71],[20201126,5272.92],[20201127,5285],[20201128,5285],[20201129,5285],[20201130,5258.2],[20201201,5275.3],[20201202,5257.65],[20201203,5242.59],[20201204,5265.95],[20201205,5265.95],[20201206,5265.95],[20201207,5279.11],[20201208,5289.59],[20201209,5296.45],[20201210,5280.14],[20201211,5265.36],[20201212,5265.36],[20201213,5265.36],[20201214,5264.2],[20201215,5282.42],[20201216,5301.73],[20201217,5320.37],[20201218,5322.39],[20201219,5322.39],[20201220,5322.39],[20201221,5296.36],[20201222,5294.13],[20201223,5324.1],[20201224,5326.03],[20201225,5326.03],[20201226,5326.03],[20201227,5326.03],[20201228,5344.83],[20201229,5353.44],[20201230,5357.73],[20201231,5366.72],[20210101,5366.72],[20210102,5366.72],[20210103,5366.72],[20210104,5365.69],[20210105,5373.13],[20210106,5392.43],[20210107,5460.47],[20210108,5517.24],[20210109,5517.24],[20210110,5517.24],[20210111,5531.32],[20210112,5534.68],[20210113,5538.84],[20210114,5558.85],[20210115,5535.79],[20210116,5535.79],[20210117,5535.79],[20210118,5533.04],[20210119,5547.82],[20210120,5596.41],[20210121,5606.62],[20210122,5583.76],[20210123,5583.76],[20210124,5583.76],[20210125,5584.8],[20210126,5577.88],[20210127,5514.83],[20210128,5498.51],[20210129,5438.79],[20210130,5438.79],[20210131,5438.73],[20210201,5480.04],[20210202,5564.89],[20210203,5607.41],[20210204,5640.75],[20210205,5670.69],[20210206,5670.69],[20210207,5670.69],[20210208,5696.53],[20210209,5693.12],[20210210,5692.23],[20210211,5699.87],[20210212,5728.74],[20210213,5728.74],[20210214,5728.74],[20210215,5748.49],[20210216,5758.48],[20210217,5760.47],[20210218,5721.54],[20210219,5705.65],[20210220,5705.65],[20210221,5705.65],[20210222,5670],[20210223,5632.78],[20210224,5642.01],[20210225,5592.84],[20210226,5540.54],[20210227,5540.54],[20210228,5540.54],[20210301,5621.63],[20210302,5643.47],[20210303,5602.76],[20210304,5538.28],[20210305,5560.5],[20210306,5560.5],[20210307,5560.5],[20210308,5592.88],[20210309,5640.81],[20210310,5675.2],[20210311,5710.1],[20210312,5727.8],[20210313,5727.8],[20210314,5727.8],[20210315,5750.67],[20210316,5770.61],[20210317,5769.7],[20210318,5746.11],[20210319,5726.94],[20210320,5726.94],[20210321,5726.94],[20210322,5729.02],[20210323,5720.27],[20210324,5699.34],[20210325,5699.45],[20210326,5763.56],[20210327,5763.56],[20210328,5763.56],[20210329,5786.07],[20210330,5802.34],[20210331,5817.46],[20210401,5859.73],[20210402,5860.59],[20210403,5860.59],[20210404,5860.59],[20210405,5863.18],[20210406,5905.44],[20210407,5884.2],[20210408,5902.69],[20210409,5920.88],[20210410,5920.88],[20210411,5920.88],[20210412,5915.59],[20210413,5921.23],[20210414,5911.2],[20210415,5935.45],[20210416,5963.19],[20210417,5963.19],[20210418,5963.19],[20210419,5945.68],[20210420,5888.71],[20210421,5899.44],[20210422,5910.1],[20210423,5926.94],[20210424,5926.94],[20210425,5926.94],[20210426,5943.34],[20210427,5943.59],[20210428,5944],[20210429,5936.67],[20210430,5917.81],[20210501,5917.81],[20210502,5917.81],[20210503,5919.22],[20210504,5895.56],[20210505,5908.13],[20210506,5909.01],[20210507,5937.8],[20210508,5937.8],[20210509,5937.8],[20210510,5907.89],[20210511,5840.08],[20210512,5790.24],[20210513,5792.36],[20210514,5830.24],[20210515,5830.24],[20210516,5830.24],[20210517,5841.86],[20210518,5826.84],[20210519,5789.23],[20210520,5825.57],[20210521,5861.75],[20210522,5861.75],[20210523,5861.75],[20210524,5866.32],[20210525,5879.67],[20210526,5895.04],[20210527,5912.22],[20210528,5943.63],[20210529,5943.63],[20210530,5943.63],[20210531,5939.15],[20210601,5935.93],[20210602,5950.45],[20210603,5944.06],[20210604,5980.29],[20210605,5980.29],[20210606,5980.29],[20210607,5987.73],[20210608,5985.32],[20210609,5978.28],[20210610,5994.3],[20210611,6028.7],[20210612,6028.7],[20210613,6028.7],[20210614,6044.77],[20210615,6044.21],[20210616,6031.02],[20210617,6064.48],[20210618,6043.36],[20210619,6043.36],[20210620,6043.36],[20210621,6049.18],[20210622,6079.11],[20210623,6073.13],[20210624,6095.94],[20210625,6118.43],[20210626,6118.43],[20210627,6118.43],[20210628,6132.92],[20210629,6148.13],[20210630,6144.04],[20210701,6153.93],[20210702,6188.47],[20210703,6188.47],[20210704,6188.47],[20210705,6193.32],[20210706,6191.17],[20210707,6204.61],[20210708,6148.49],[20210709,6168.19],[20210710,6168.19],[20210711,6168.19],[20210712,6201.72],[20210713,6215.05],[20210714,6218.63],[20210715,6193.9],[20210716,6167.01],[20210717,6167.01],[20210718,6167.01],[20210719,6090.11],[20210720,6106.26],[20210721,6162.91],[20210722,6195.83],[20210723,6236.04],[20210724,6236.04],[20210725,6236.04],[20210726,6237.2],[20210727,6204.28],[20210728,6209.79],[20210729,6227.6],[20210730,6209.64],[20210731,6209.54],[20210801,6209.54],[20210802,6216.81],[20210803,6235.25],[20210804,6253.21],[20210805,6275.04],[20210806,6295.39],[20210807,6295.39],[20210808,6295.39],[20210809,6307.38],[20210810,6327.2],[20210811,6338.22],[20210812,6339.82],[20210813,6339.64],[20210814,6339.64],[20210815,6339.64],[20210816,6324.53],[20210817,6308.01],[20210818,6298.7],[20210819,6265.07],[20210820,6279.86],[20210821,6279.86],[20210822,6279.86],[20210823,6314.74],[20210824,6343],[20210825,6356.49],[20210826,6334.07],[20210827,6348.39],[20210828,6348.39],[20210829,6348.39],[20210830,6363.17],[20210831,6362.43],[20210901,6372.54],[20210902,6382.14],[20210903,6381.06],[20210904,6381.06],[20210905,6381.06],[20210906,6392.58],[20210907,6388.45],[20210908,6371.46],[20210909,6349],[20210910,6332.77],[20210911,6332.77],[20210912,6332.77],[20210913,6338.54],[20210914,6319.79],[20210915,6316.99],[20210916,6334.53],[20210917,6311.95],[20210918,6311.95],[20210919,6311.95],[20210920,6238.37],[20210921,6225.15],[20210922,6255.18],[20210923,6312.78],[20210924,6317.96],[20210925,6317.96],[20210926,6317.96],[20210927,6307.98],[20210928,6224.18],[20210929,6201.38],[20210930,6196.91],[20211001,6188.26],[20211002,6188.26],[20211003,6188.26],[20211004,6146.87],[20211005,6163.04],[20211006,6175.78],[20211007,6232.38],[20211008,6238.58],[20211009,6238.58],[20211010,6238.58],[20211011,6223.21],[20211012,6213.13],[20211013,6230.51],[20211014,6290.29],[20211015,6342.21],[20211016,6342.21],[20211017,6342.21],[20211018,6352.31],[20211019,6368.5],[20211020,6395.93],[20211021,6403.22],[20211022,6415.27],[20211023,6415.27],[20211024,6415.27],[20211025,6430.78],[20211026,6448.81],[20211027,6429.66],[20211028,6439.93],[20211029,6446.29],[20211030,6446.29],[20211031,6446.73],[20211101,6470.23],[20211102,6502.66],[20211103,6526.47],[20211104,6566.72],[20211105,6591.72],[20211106,6591.72],[20211107,6591.72],[20211108,6586.18],[20211109,6580.36],[20211110,6565.84],[20211111,6587.85],[20211112,6628.8],[20211113,6628.8],[20211114,6628.8],[20211115,6654.05],[20211116,6691.85],[20211117,6700.52],[20211118,6679.06],[20211119,6683.53],[20211120,6683.53],[20211121,6683.53],[20211122,6669.89],[20211123,6635.29],[20211124,6638.83],[20211125,6647.8],[20211126,6521.82],[20211127,6521.82],[20211128,6521.82],[20211129,6513.19],[20211130,6436.27],[20211201,6412.55],[20211202,6409.67],[20211203,6398.83],[20211204,6398.83],[20211205,6398.83],[20211206,6420.13],[20211207,6545.1],[20211208,6560.96],[20211209,6550.03],[20211210,6552.03],[20211211,6552.03],[20211212,6552.03],[20211213,6529.65],[20211214,6474.71],[20211215,6500.29],[20211216,6506.86],[20211217,6467.61],[20211218,6467.61],[20211219,6467.61],[20211220,6402.75],[20211221,6451.73],[20211222,6508.07],[20211223,6558.56],[20211224,6559.87],[20211225,6559.87],[20211226,6559.86],[20211227,6596.32],[20211228,6618.28],[20211229,6627.67],[20211230,6626.53],[20211231,6622.03],[20220101,6622.03],[20220102,6622.03],[20220103,6626.18],[20220104,6653.02],[20220105,6588.11],[20220106,6535.85],[20220107,6499],[20220108,6499],[20220109,6499],[20220110,6453.58],[20220111,6474.74],[20220112,6503.92],[20220113,6450.85],[20220114,6409.6],[20220115,6409.6],[20220116,6409.6],[20220117,6412.61],[20220118,6366.88],[20220119,6332.98],[20220120,6315.19],[20220121,6224.92],[20220122,6224.92],[20220123,6224.92],[20220124,6147.58],[20220125,6101.74],[20220126,6114.59],[20220127,6120.41],[20220128,6147.02],[20220129,6147.02],[20220130,6147.02],[20220131,6232.61],[20220201,6275.99],[20220202,6301.33],[20220203,6217.71],[20220204,6136.92],[20220205,6136.92],[20220206,6136.92],[20220207,6137.92],[20220208,6162.93],[20220209,6243.78],[20220210,6228.05],[20220211,6164.93],[20220212,6164.93],[20220213,6164.93],[20220214,6121.25],[20220215,6165.66],[20220216,6180.86],[20220217,6127.93],[20220218,6075.21],[20220219,6075.21],[20220220,6075.21],[20220221,6042.59],[20220222,5995.77],[20220223,5948.7],[20220224,5941.65],[20220225,6032.94],[20220226,6032.94],[20220227,6032.94],[20220228,6064.67],[20220301,6035.55],[20220302,6071.44],[20220303,6067.55],[20220304,6014.78],[20220305,6014.78],[20220306,6014.78],[20220307,5912.96],[20220308,5848.22],[20220309,5911.16],[20220310,5908.81],[20220311,5904.96],[20220312,5904.96],[20220313,5904.96],[20220314,5880.07],[20220315,5890.46],[20220316,6023.91],[20220317,6083.76],[20220318,6153.59],[20220319,6153.59],[20220320,6153.59],[20220321,6182.13],[20220322,6232.01],[20220323,6219.67],[20220324,6231.24],[20220325,6245.37],[20220326,6245.37],[20220327,6245.37],[20220328,6269.32],[20220329,6307.71],[20220330,6287.06],[20220331,6241.84],[20220401,6253.49],[20220402,6253.49],[20220403,6253.49],[20220404,6310.39],[20220405,6313.24],[20220406,6248.66],[20220407,6231.89],[20220408,6250.88],[20220409,6250.88],[20220410,6250.88],[20220411,6192.74],[20220412,6169.46],[20220413,6196.53],[20220414,6191.89],[20220415,6191.15],[20220416,6191.15],[20220417,6191.15],[20220418,6189.99],[20220419,6206.36],[20220420,6224.28],[20220421,6182.89],[20220422,6085.45],[20220423,6085.45],[20220424,6085.45],[20220425,6043.5],[20220426,5997.21],[20220427,6005.69],[20220428,6093.07],[20220429,6057.11],[20220430,6056.73],[20220501,6056.73],[20220502,6024.61],[20220503,6021.87],[20220504,6070.05],[20220505,6002.24],[20220506,5892.74],[20220507,5892.74],[20220508,5892.74],[20220509,5804.25],[20220510,5718.52],[20220511,5695.5],[20220512,5703],[20220513,5815.13],[20220514,5815.13],[20220515,5815.13],[20220516,5830.88],[20220517,5866.61],[20220518,5798.75],[20220519,5725.2],[20220520,5735.34],[20220521,5735.34],[20220522,5735.34],[20220523,5753.26],[20220524,5699.42],[20220525,5727.2],[20220526,5745.23],[20220527,5875.67],[20220528,5875.67],[20220529,5875.67],[20220530,5915.45],[20220531,5915.13],[20220601,5888.36],[20220602,5916.22],[20220603,5899.22],[20220604,5899.22],[20220605,5899.22],[20220606,5906.09],[20220607,5929.71],[20220608,5904.16],[20220609,5831.66],[20220610,5741.16],[20220611,5741.16],[20220612,5741.16],[20220613,5602.4],[20220614,5533.82],[20220615,5562.75],[20220616,5489.54],[20220617,5433.49],[20220618,5433.49],[20220619,5433.49],[20220620,5431.42],[20220621,5476.03],[20220622,5472.7],[20220623,5489.74],[20220624,5599.17],[20220625,5599.17],[20220626,5599.17],[20220627,5633.46],[20220628,5612.86],[20220629,5579.02],[20220630,5550.28],[20220701,5557.93],[20220702,5557.93],[20220703,5557.93],[20220704,5568.73],[20220705,5600.23],[20220706,5659.53],[20220707,5738.79],[20220708,5774.08],[20220709,5774.08],[20220710,5774.08],[20220711,5758.14],[20220712,5742.39],[20220713,5702.84],[20220714,5678.43],[20220715,5715.4],[20220716,5715.4],[20220717,5715.4],[20220718,5721.97],[20220719,5752.56],[20220720,5820.59],[20220721,5865.15],[20220722,5868.92],[20220723,5868.92],[20220724,5868.92],[20220725,5845.62],[20220726,5844.62],[20220727,5897.35],[20220728,5973.67],[20220729,6022.14],[20220730,6022.14],[20220731,6022.95],[20220801,6022.55],[20220802,6003.16],[20220803,6050.93],[20220804,6079.22],[20220805,6064.4],[20220806,6064.4],[20220807,6064.4],[20220808,6080.94],[20220809,6037.87],[20220810,6075.89],[20220811,6090.52],[20220812,6152.15],[20220813,6152.15],[20220814,6152.15],[20220815,6183.49],[20220816,6242.78],[20220817,6204.17],[20220818,6198.23],[20220819,6187.34],[20220820,6187.34],[20220821,6187.34],[20220822,6126.22],[20220823,6105.62],[20220824,6107.2],[20220825,6149.12],[20220826,6067.07],[20220827,6067.07],[20220828,6067.07],[20220829,5991.02],[20220830,5929.96],[20220831,5885.84],[20220901,5837.06],[20220902,5829.41],[20220903,5829.41],[20220904,5829.41],[20220905,5831.62],[20220906,5826.55],[20220907,5852.76],[20220908,5872.78],[20220909,5935.84],[20220910,5935.84],[20220911,5935.84],[20220912,5968.85],[20220913,5877.38],[20220914,5858.42],[20220915,5821.76],[20220916,5754.76],[20220917,5754.76],[20220918,5754.76],[20220919,5737.82],[20220920,5702.88],[20220921,5691.47],[20220922,5640.01],[20220923,5587.63],[20220924,5587.63],[20220925,5587.63],[20220926,5562.7],[20220927,5557.43],[20220928,5597.37],[20220929,5514.35],[20220930,5459.81],[20221001,5459.81],[20221002,5459.81],[20221003,5492.8],[20221004,5607.21],[20221005,5630.77],[20221006,5629.23],[20221007,5555.02],[20221008,5555.02],[20221009,5555.02],[20221010,5523],[20221011,5467.89],[20221012,5451.28],[20221013,5469.8],[20221014,5468.62],[20221015,5468.62],[20221016,5468.62],[20221017,5508.51],[20221018,5549.54],[20221019,5538.85],[20221020,5506.12],[20221021,5542.18],[20221022,5542.18],[20221023,5542.18],[20221024,5566.73],[20221025,5626.9],[20221026,5608.47],[20221027,5603.51],[20221028,5659.17],[20221029,5659.17],[20221030,5659.17],[20221031,5687.57],[20221101,5694.66],[20221102,5653.97],[20221103,5625.65],[20221104,5638.02],[20221105,5638.02],[20221106,5638.02],[20221107,5639.72],[20221108,5670.47],[20221109,5625.34],[20221110,5767.87],[20221111,5791.17],[20221112,5791.17],[20221113,5791.17],[20221114,5780.14],[20221115,5790.14],[20221116,5750.88],[20221117,5732.61],[20221118,5743.64],[20221119,5743.64],[20221120,5743.64],[20221121,5766.27],[20221122,5792.96],[20221123,5812.73],[20221124,5817.73],[20221125,5821.17],[20221126,5821.17],[20221127,5821.17],[20221128,5758.13],[20221129,5762.05],[20221130,5835.7],[20221201,5873.45],[20221202,5848.09],[20221203,5848.09],[20221204,5848.09],[20221205,5788.12],[20221206,5738.46],[20221207,5700.06],[20221208,5715.05],[20221209,5710.74],[20221210,5710.74],[20221211,5710.74],[20221212,5721.58],[20221213,5770.99],[20221214,5745.61],[20221215,5644.38],[20221216,5567.89],[20221217,5567.89],[20221218,5567.89],[20221219,5536.96],[20221220,5518.74],[20221221,5560.11],[20221222,5544.56],[20221223,5535.2],[20221224,5535.2],[20221225,5535.2],[20221226,5535.36],[20221227,5528.82],[20221228,5501.47],[20221229,5525.83],[20221230,5519.21],[20221231,5518.65],[20230101,5518.65],[20230102,5519.66],[20230103,5575.14],[20230104,5607.72],[20230105,5596.8],[20230106,5654.41],[20230107,5654.41],[20230108,5654.41],[20230109,5661.77],[20230110,5664.75],[20230111,5700.27],[20230112,5727.73],[20230113,5745.84],[20230114,5745.84],[20230115,5745.84],[20230116,5758.15],[20230117,5765.11],[20230118,5749.95],[20230119,5697.17],[20230120,5721.15],[20230121,5721.15],[20230122,5721.15],[20230123,5765.58],[20230124,5777.9],[20230125,5760.75],[20230126,5792.95],[20230127,5824.56],[20230128,5824.56],[20230129,5824.56],[20230130,5788.7],[20230131,5811.6],[20230201,5844.45],[20230202,5890.85],[20230203,5902.74],[20230204,5902.74],[20230205,5902.74],[20230206,5900.87],[20230207,5936.44],[20230208,5928.64],[20230209,5901.65],[20230210,5886.46],[20230211,5886.46],[20230212,5886.46],[20230213,5914.83],[20230214,5919.13],[20230215,5942.58],[20230216,5929.86],[20230217,5914.01],[20230218,5914.01],[20230219,5914.01],[20230220,5905.81],[20230221,5853.53],[20230222,5828.42],[20230223,5849.5],[20230224,5821.58],[20230225,5821.58],[20230226,5821.58],[20230227,5828.15],[20230228,5806.85],[20230301,5779.92],[20230302,5803.44],[20230303,5868.38],[20230304,5868.38],[20230305,5868.38],[20230306,5878.18],[20230307,5839.86],[20230308,5848.54],[20230309,5811.05],[20230310,5708.72],[20230311,5708.72],[20230312,5708.72],[20230313,5622.11],[20230314,5644.29],[20230315,5657.1],[20230316,5686.42],[20230317,5666.89],[20230318,5666.89],[20230319,5666.89],[20230320,5651.92],[20230321,5684.93],[20230322,5671.44],[20230323,5645.61],[20230324,5664.54],[20230325,5664.54],[20230326,5664.54],[20230327,5680.84],[20230328,5664],[20230329,5708.18],[20230330,5743.25],[20230331,5797.45],[20230401,5797.16],[20230402,5797.16],[20230403,5821.07],[20230404,5797.27],[20230405,5762.52],[20230406,5763.2],[20230407,5763.32],[20230408,5763.32],[20230409,5763.32],[20230410,5763.93],[20230411,5798.13],[20230412,5789.61],[20230413,5793.27],[20230414,5804.75],[20230415,5804.75],[20230416,5804.75],[20230417,5836],[20230418,5849.48],[20230419,5843.34],[20230420,5821.48],[20230421,5812.27],[20230422,5812.27],[20230423,5812.27],[20230424,5803.85],[20230425,5757.18],[20230426,5711.73],[20230427,5739.11],[20230428,5787.7],[20230429,5787.7],[20230430,5787.77],[20230501,5788.28],[20230502,5777.06],[20230503,5735.82],[20230504,5708.3],[20230505,5764.29],[20230506,5764.29],[20230507,5764.29],[20230508,5788.28],[20230509,5795.68],[20230510,5807.32],[20230511,5812.89],[20230512,5826.6],[20230513,5826.6],[20230514,5826.6],[20230515,5849.35],[20230516,5834.61],[20230517,5857.42],[20230518,5871.71],[20230519,5925.32],[20230520,5925.32],[20230521,5925.32],[20230522,5932.8],[20230523,5908.34],[20230524,5844.81],[20230525,5855.36],[20230526,5898.31],[20230527,5898.31],[20230528,5898.31],[20230529,5900.69],[20230530,5914.49],[20230531,5891.98],[20230601,5908.55],[20230602,5967.14],[20230603,5967.14],[20230604,5967.14],[20230605,5998.14],[20230606,6019.47],[20230607,6009.09],[20230608,6000.44],[20230609,5996.36],[20230610,5996.36],[20230611,5996.36],[20230612,6028.04],[20230613,6060.19],[20230614,6073.17],[20230615,6085.67],[20230616,6069.28],[20230617,6069.28],[20230618,6069.28],[20230619,6058.47],[20230620,6025.72],[20230621,5992.36],[20230622,5961.75],[20230623,5957.81],[20230624,5957.81],[20230625,5957.81],[20230626,5933.48],[20230627,5939.5],[20230628,5967.89],[20230629,5989.21],[20230630,6049.06],[20230701,6049.06],[20230702,6049.06],[20230703,6066],[20230704,6071.11],[20230705,6057.61],[20230706,5991.07],[20230707,5965.32],[20230708,5965.32],[20230709,5965.32],[20230710,5958.84],[20230711,5986.44],[20230712,6019.33],[20230713,6032.35],[20230714,6026.38],[20230715,6026.38],[20230716,6026.38],[20230717,6019.57],[20230718,6037.46],[20230719,6068.41],[20230720,6062.3],[20230721,6076.08],[20230722,6076.08],[20230723,6076.08],[20230724,6095.88],[20230725,6130.78],[20230726,6127.9],[20230727,6128],[20230728,6165.05],[20230729,6165.05],[20230730,6165.05],[20230731,6180.91],[20230801,6179.09],[20230802,6112.16],[20230803,6079.69],[20230804,6056.88],[20230805,6056.88],[20230806,6056.88],[20230807,6058.84],[20230808,6055.25],[20230809,6036.56],[20230810,6031.61],[20230811,6012.77],[20230812,6012.77],[20230813,6012.77],[20230814,6032.4],[20230815,6011.21],[20230816,5966.46],[20230817,5929.31],[20230818,5904.4],[20230819,5904.4],[20230820,5904.4],[20230821,5905.54],[20230822,5922.91],[20230823,5977.51],[20230824,5959.35],[20230825,5961.49],[20230826,5961.49],[20230827,5961.49],[20230828,5991.11],[20230829,6051.31],[20230830,6058.3],[20230831,6069.01],[20230901,6090.53],[20230902,6090.53],[20230903,6090.53],[20230904,6106.1],[20230905,6110.24],[20230906,6085.56],[20230907,6068.1],[20230908,6061.42],[20230909,6061.42],[20230910,6061.42],[20230911,6074.09],[20230912,6068.56],[20230913,6048.55],[20230914,6094.6],[20230915,6110.2],[20230916,6110.2],[20230917,6110.2],[20230918,6078.18],[20230919,6049.57],[20230920,6035.34],[20230921,5976.61],[20230922,5948.82],[20230923,5948.82],[20230924,5948.82],[20230925,5946.86],[20230926,5912.02],[20230927,5915.54],[20230928,5930.36],[20230929,5932.54],[20230930,5932.43],[20231001,5932.28],[20231002,5925.16],[20231003,5892.7],[20231004,5863.72],[20231005,5861.22],[20231006,5881.6],[20231007,5881.6],[20231008,5881.6],[20231009,5909.53],[20231010,5950.35],[20231011,5969.11],[20231012,5962.87],[20231013,5947.82],[20231014,5947.82],[20231015,5947.82],[20231016,5952.96],[20231017,5954.26],[20231018,5910.82],[20231019,5850.31],[20231020,5777.06],[20231021,5777.06],[20231022,5777.06],[20231023,5736.45],[20231024,5751.48],[20231025,5735.95],[20231026,5703.12],[20231027,5673.67],[20231028,5673.67],[20231029,5673.67],[20231030,5671.9],[20231031,5697.31],[20231101,5731.04],[20231102,5818.05],[20231103,5864.04],[20231104,5864.04],[20231105,5864.04],[20231106,5867],[20231107,5882.18],[20231108,5889.11],[20231109,5882.51],[20231110,5896],[20231111,5896],[20231112,5896],[20231113,5915.03],[20231114,5967.49],[20231115,5982.72],[20231116,5978.02],[20231117,5988.69],[20231118,5988.69],[20231119,5988.69],[20231120,5996.6],[20231121,5991.2],[20231122,6019.73],[20231123,6028.36],[20231124,6030.89],[20231125,6030.89],[20231126,6030.89],[20231127,6017.2],[20231128,6008.41],[20231129,6015.76],[20231130,6050.53],[20231201,6109.96],[20231202,6109.96],[20231203,6109.96],[20231204,6123.81],[20231205,6124.87],[20231206,6144.29],[20231207,6159.33],[20231208,6182.13],[20231209,6182.13],[20231210,6182.13],[20231211,6210.43],[20231212,6215.08],[20231213,6254.32],[20231214,6266.49],[20231215,6268.03],[20231216,6268.03],[20231217,6268.03],[20231218,6278.16],[20231219,6290.19],[20231220,6272.24],[20231221,6275.22],[20231222,6285.05],[20231223,6285.05],[20231224,6285.05],[20231225,6285.06],[20231226,6286.16],[20231227,6299.11],[20231228,6299.51],[20231229,6313.44],[20231230,6313.44],[20231231,6313.94],[20240101,6313.94],[20240102,6311.66],[20240103,6271.75],[20240104,6245.53],[20240105,6242.89],[20240106,6242.89],[20240107,6242.89],[20240108,6275.36],[20240109,6295.89],[20240110,6303.37],[20240111,6296.91],[20240112,6314.92],[20240113,6314.92],[20240114,6314.92],[20240115,6314.69],[20240116,6308.55],[20240117,6266.14],[20240118,6284.08],[20240119,6320.65],[20240120,6320.65],[20240121,6320.65],[20240122,6355.83],[20240123,6375.75],[20240124,6384.36],[20240125,6408.04],[20240126,6430.53],[20240127,6430.53],[20240128,6430.53],[20240129,6476.36],[20240130,6481.45],[20240131,6442.11],[20240201,6456.6],[20240202,6476.76],[20240203,6476.76],[20240204,6476.76],[20240205,6502.68],[20240206,6522.4],[20240207,6542.29],[20240208,6561.43],[20240209,6578.73],[20240210,6578.73],[20240211,6578.73],[20240212,6598.61],[20240213,6550.5],[20240214,6586.91],[20240215,6620.78],[20240216,6621.99],[20240217,6621.99],[20240218,6621.99],[20240219,6619.54],[20240220,6584.43],[20240221,6565.94],[20240222,6627.89],[20240223,6659.35],[20240224,6659.35],[20240225,6659.35],[20240226,6648.26],[20240227,6651.01],[20240228,6651.34],[20240229,6662.58],[20240301,6704.35],[20240302,6704.35],[20240303,6704.35],[20240304,6708.26],[20240305,6670.63],[20240306,6674.01],[20240307,6718.29],[20240308,6717],[20240309,6717],[20240310,6717],[20240311,6690.93],[20240312,6729.79],[20240313,6736.18],[20240314,6724.6],[20240315,6703.57],[20240316,6703.57],[20240317,6703.57],[20240318,6711.49],[20240319,6733.02],[20240320,6771.26],[20240321,6808.1],[20240322,6830.01],[20240323,6830.01],[20240324,6830.01],[20240325,6812.75],[20240326,6804.61],[20240327,6837.61],[20240328,6862.86],[20240329,6863.07],[20240330,6863.07],[20240331,6863.51],[20240401,6863.1],[20240402,6838],[20240403,6813.29],[20240404,6771.32],[20240405,6767.03],[20240406,6767.03],[20240407,6767.03],[20240408,6786.3],[20240409,6781.6],[20240410,6762.04],[20240411,6797.74],[20240412,6789.52],[20240413,6789.52],[20240414,6789.52],[20240415,6742.04],[20240416,6684.85],[20240417,6658.46],[20240418,6635.04],[20240419,6605.61],[20240420,6605.61],[20240421,6605.61],[20240422,6637.09],[20240423,6688.01],[20240424,6708.36],[20240425,6662.9],[20240426,6711.87],[20240427,6711.87],[20240428,6711.87],[20240429,6738.57],[20240430,6702.28],[20240501,6693.29],[20240502,6698.5],[20240503,6735.12],[20240504,6735.12],[20240505,6735.12],[20240506,6766.78],[20240507,6809.27],[20240508,6820.02],[20240509,6828.57],[20240510,6856.35],[20240511,6856.35],[20240512,6856.35],[20240513,6855.04],[20240514,6866.11],[20240515,6904.55],[20240516,6911.21],[20240517,6913.26],[20240518,6913.26],[20240519,6913.26],[20240520,6917],[20240521,6920.26],[20240522,6922.18],[20240523,6896.92],[20240524,6895.46],[20240525,6895.46],[20240526,6895.46],[20240527,6903.31],[20240528,6886.81],[20240529,6841.78],[20240530,6833.85],[20240531,6830.53],[20240601,6830.53],[20240602,6830.53],[20240603,6849.45],[20240604,6836.19],[20240605,6876.62],[20240606,6908.42],[20240607,6898.72],[20240608,6898.72],[20240609,6898.72],[20240610,6943.39],[20240611,6944.44],[20240612,6966.58],[20240613,6953.42],[20240614,6962.73],[20240615,6962.73],[20240616,6962.73],[20240617,6964.29],[20240618,6988.2],[20240619,6989.83],[20240620,7002.23],[20240621,7001.45],[20240622,7001.45],[20240623,7001.45],[20240624,6988.67],[20240625,6996.54],[20240626,7001.81],[20240627,6994.11],[20240628,6983.37],[20240629,6983.37],[20240630,6983.17],[20240701,6962.79],[20240702,6968.31],[20240703,6991.32],[20240704,7000.02],[20240705,7004.07],[20240706,7004.07],[20240707,7004.07],[20240708,7009.09],[20240709,7004.03],[20240710,7031.53],[20240711,7048.47],[20240712,7068.02],[20240713,7068.02],[20240714,7068.02],[20240715,7069.54],[20240716,7092.55],[20240717,7043.63],[20240718,6996.01],[20240719,6957.25],[20240720,6957.25],[20240721,6957.25],[20240722,6984.31],[20240723,7009.18],[20240724,6941.13],[20240725,6877.56],[20240726,6908.8],[20240727,6908.8],[20240728,6908.8],[20240729,6944.83],[20240730,6937.65],[20240731,7000.82],[20240801,6974.4],[20240802,6801.23],[20240803,6801.23],[20240804,6801.23],[20240805,6589.25],[20240806,6602.99],[20240807,6630.15],[20240808,6678.54],[20240809,6728.03],[20240810,6728.03],[20240811,6728.03],[20240812,6728.04],[20240813,6782.03],[20240814,6791.17],[20240815,6831.66],[20240816,6911.39],[20240817,6911.39],[20240818,6911.39],[20240819,6936.84],[20240820,6927.69],[20240821,6933.25],[20240822,6921],[20240823,6950.83],[20240824,6950.83],[20240825,6950.83],[20240826,6948.52],[20240827,6945.38],[20240828,6950.82],[20240829,6978.06],[20240830,7017.73],[20240831,7017.63],[20240901,7017.63],[20240902,7027.33],[20240903,6967.69],[20240904,6901.79],[20240905,6864.4],[20240906,6792.43],[20240907,6792.43],[20240908,6792.43],[20240909,6822.03],[20240910,6847.15],[20240911,6872],[20240912,6929.86],[20240913,6959.75],[20240914,6959.75],[20240915,6959.75],[20240916,6984.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.019,33€ |
| 2021 | 1.366,55€ |
| 2022 | 1.410,48€ |
| 2023 | 1.472,45€ |
| 2024 | 1.769,81€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,89% |
| 3 M | 1,19% |
| 6 M | 5,94% |
| lfd. Jahr | 15,44% |
| 1 Jahr | 20,19% |
| 3 Jahre | 29,51% |
| 5 Jahre | 76,29% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 12,33% |
| Wertentwicklung seit Auflage | 110,62% |
Das Ziel dieses Fonds besteht darin, die Wertentwicklung des MSCI WORLD Index nachzubilden und den Tracking Error zwischen dem Nettoinventarwert des Fonds und der Wertentwicklung des Index zu minimieren. Der MSCI World Index ist ein Aktienindex, der die Large- und Mid-Cap- Märkte in den Industrieländern abbildet.
Die fünf größten Wertpapierbestände in diesem Fonds
| APPLE INC | 4,84% |
| Microsoft Corp | 4,51% |
| NVIDIA CORP | 3,91% |
| Amazon.com Inc | 2,57% |
| META PLATFORMS INC-CLASS A | 1,53% |
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | 1.9329 | 2.277400 |
| 09.2020 - 09.2021 | 34.0636 | 29.920600 |
| 09.2021 - 09.2022 | 3.2147 | -5.772000 |
| 09.2022 - 09.2023 | 4.3937 | 1.662500 |
| 09.2023 - 09.2024 | 20.1948 | 14.193900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,18% | 14,02% | 15,27% | k.A. |
| Sharpe Ratio | 1,77 | 0,56 | 0,82 | k.A. |
| Tracking Error | 2,69% | 3,06% | 2,87% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,95 | 1,07 | 1,06 | k.A. |
| Treynor Ratio | 18,98 | 7,34 | 11,81 | k.A. |
Die 10 größten Wertpapierbestände (17. 09. 2024)
| APPLE INC | 4,84% |
| Microsoft Corp | 4,51% |
| NVIDIA CORP | 3,91% |
| Amazon.com Inc | 2,57% |
| META PLATFORMS INC-CLASS A | 1,53% |
| ALPHABET INC CL A | 1,51% |
| ALPHABET INC CL C | 1,32% |
| Eli Lilly & Co | 0,96% |
| Tesla Inc | 0,96% |
| Broadcom Inc | 0,95% |
Länderverteilung (17. 09. 2024)
| USA | 71,75% |
| Japan | 5,77% |
| Welt | 5,07% |
| Großbritannien | 3,76% |
| Kanada | 3,01% |
| Frankreich | 2,82% |
| Schweiz | 2,51% |
| Deutschland | 2,19% |
| Australien | 1,86% |
| Niederlande | 1,26% |
Branchenverteilung (17. 09. 2024)
| Informationstechnologie | 24,42% |
| Finanzen | 15,60% |
| Gesundheit / Healthcare | 12,12% |
| Industrie / Investitionsgüter | 10,99% |
| Konsumgüter zyklisch | 10,12% |
| Telekommunikationsdienstleister | 7,45% |
| Konsumgüter nicht-zyklisch | 6,46% |
| Energie | 4,30% |
| Grundstoffe | 3,72% |
| Versorger | 2,57% |
Assetverteilung (17. 09. 2024)
| Aktien | 100,00% |
Währungsverteilung (17. 09. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 10245KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 127KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 29300KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8862KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,28% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Amundi Asset Management |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 18.04.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 4.062,13 Mio. EUR |