Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2H59Q
ISIN: LU1681043599
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (14. 05. 2021)
359,86 €
-1,06 € / -0,29%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AMUNDI MSCI WORLD UCITS ETF - EUR (C)"},"ts":[[20180418,246.08],[20180419,245.46],[20180420,245.3],[20180423,246.18],[20180424,244.48],[20180425,244.8],[20180426,247.9],[20180427,248.59],[20180430,247.89],[20180502,249.33],[20180503,248.83],[20180504,251.5],[20180507,252.78],[20180508,253.84],[20180509,255.64],[20180510,256.88],[20180511,256.58],[20180514,256.58],[20180515,256.96],[20180516,259],[20180517,259.27],[20180518,259.22],[20180521,260.9],[20180522,260.17],[20180523,261.01],[20180524,259.94],[20180525,260.65],[20180528,260.98],[20180529,259.31],[20180530,260.4],[20180531,258.17],[20180601,260.41],[20180604,261.23],[20180605,261.56],[20180606,261.2],[20180607,260.38],[20180608,261.71],[20180611,261.61],[20180612,262.21],[20180613,261.88],[20180614,264.92],[20180615,264.71],[20180618,263.76],[20180619,263.11],[20180620,263.56],[20180621,261.47],[20180622,261.89],[20180625,257.2],[20180626,258],[20180627,258.08],[20180628,258.93],[20180629,257.98],[20180702,258.62],[20180703,257.66],[20180704,257.79],[20180705,258.25],[20180706,259.21],[20180709,261.34],[20180710,262.79],[20180711,260.49],[20180712,262.99],[20180713,263.84],[20180716,262.72],[20180717,263.93],[20180718,265.36],[20180719,265.13],[20180720,263.52],[20180723,263.63],[20180724,265.04],[20180725,267.09],[20180726,267.45],[20180727,266.89],[20180730,264.59],[20180731,265.45],[20180801,265.63],[20180802,266.81],[20180803,268.3],[20180806,269.31],[20180807,269.7],[20180808,269.35],[20180809,269.89],[20180810,270.22],[20180813,269.04],[20180814,271.35],[20180815,270.07],[20180816,270.21],[20180817,270.71],[20180820,271.06],[20180821,269.86],[20180822,268.54],[20180823,268.27],[20180824,268.6],[20180827,269.9],[20180828,269.23],[20180829,270.74],[20180830,270.45],[20180831,270.23],[20180903,270.17],[20180904,270.52],[20180905,267.65],[20180906,266.49],[20180907,266.81],[20180910,266.97],[20180911,268.03],[20180912,267.75],[20180913,267.89],[20180914,268.58],[20180917,267.3],[20180918,268.53],[20180919,269.91],[20180920,270.24],[20180921,270.57],[20180924,269.05],[20180925,269.32],[20180926,269.72],[20180927,271.32],[20180928,272.19],[20181001,273.43],[20181002,273.55],[20181003,273.96],[20181004,272.12],[20181005,270.61],[20181008,270.52],[20181009,269.98],[20181010,262.31],[20181011,256.18],[20181012,258.47],[20181015,256.88],[20181016,261.53],[20181017,262.48],[20181018,260.24],[20181019,259.84],[20181022,259.32],[20181023,257.1],[20181024,252.76],[20181025,255.38],[20181026,252.48],[20181029,251.27],[20181030,254.6],[20181031,258.52],[20181101,259.43],[20181102,259.33],[20181105,259.33],[20181106,260.23],[20181107,263.28],[20181108,264.14],[20181109,263.39],[20181112,261.37],[20181113,260.43],[20181114,258.37],[20181115,259.62],[20181116,258.6],[20181119,254.47],[20181120,251.27],[20181121,252.66],[20181122,252.31],[20181123,252.57],[20181126,255.77],[20181127,257.02],[20181128,261.17],[20181129,259.31],[20181130,261.63],[20181203,264.28],[20181204,257.84],[20181205,257.03],[20181206,253.86],[20181207,250.43],[20181210,249.16],[20181211,250.55],[20181212,252.34],[20181213,252.59],[20181214,249.63],[20181217,245.16],[20181218,243.81],[20181219,240.61],[20181220,236.94],[20181221,233.45],[20181224,229.38],[20181227,237.22],[20181228,237.66],[20181231,239.4],[20190102,240.67],[20190103,236.34],[20190104,242.47],[20190107,243.34],[20190108,245.81],[20190109,246.28],[20190110,246.93],[20190111,247.81],[20190114,246.9],[20190115,249.62],[20190116,250.83],[20190117,252.34],[20190118,255.84],[20190121,255.87],[20190122,253.27],[20190123,252.94],[20190124,253.91],[20190125,255.29],[20190128,252.84],[20190129,253.35],[20190130,255.86],[20190131,257.03],[20190201,257.32],[20190204,259.26],[20190205,261.41],[20190206,261.6],[20190207,259.55],[20190208,259.41],[20190211,260.74],[20190212,263.23],[20190213,264.53],[20190214,264.24],[20190215,266.98],[20190218,266.72],[20190219,266.51],[20190220,267.18],[20190221,266.47],[20190222,267.9],[20190225,268.35],[20190226,268.09],[20190227,267.6],[20190228,266.76],[20190301,268.11],[20190304,268.93],[20190305,268.94],[20190306,267.53],[20190307,267.47],[20190308,266.08],[20190311,269.38],[20190312,269.31],[20190313,270.07],[20190314,270.34],[20190315,271.43],[20190318,272.34],[20190319,272.46],[20190320,271.25],[20190321,273.12],[20190322,270.73],[20190325,268.79],[20190326,271.81],[20190327,271.6],[20190328,272.21],[20190329,274.05],[20190401,277.36],[20190402,278.12],[20190403,278.62],[20190404,278.97],[20190405,279.76],[20190408,279.2],[20190409,277.7],[20190410,278.89],[20190411,278.32],[20190412,278.85],[20190415,279.23],[20190416,279.72],[20190417,279.39],[20190418,280.78],[20190423,283.57],[20190424,282.97],[20190425,284.04],[20190426,284.7],[20190429,284.88],[20190430,284.26],[20190502,282.63],[20190503,284.73],[20190506,283.14],[20190507,279.26],[20190508,278.46],[20190509,276.24],[20190510,276.85],[20190513,271.71],[20190514,274.11],[20190515,275.8],[20190516,278.65],[20190517,277.91],[20190520,276.28],[20190521,277.62],[20190522,277.54],[20190523,274.48],[20190524,274.17],[20190527,274.67],[20190528,273.55],[20190529,271.75],[20190530,272.4],[20190531,269.35],[20190603,267.8],[20190604,271.32],[20190605,273],[20190606,273.64],[20190607,275.26],[20190610,276.92],[20190611,277.5],[20190612,276.66],[20190613,278.22],[20190614,278.63],[20190617,278.59],[20190618,282.25],[20190619,282.89],[20190620,283.85],[20190621,282.44],[20190624,280.73],[20190625,279.05],[20190626,278.54],[20190627,279.83],[20190628,280.89],[20190701,284.27],[20190702,285.83],[20190703,288.13],[20190704,288.36],[20190705,288.64],[20190708,287.39],[20190709,287.53],[20190710,287.38],[20190711,287.87],[20190712,288.85],[20190715,288.82],[20190716,289],[20190717,287.62],[20190718,287.87],[20190719,287.29],[20190722,287.68],[20190723,291.12],[20190724,292.39],[20190725,290.57],[20190726,292.57],[20190729,292.01],[20190730,290.62],[20190731,288.68],[20190801,288.75],[20190802,284.56],[20190805,275.54],[20190806,277.08],[20190807,277],[20190808,281.8],[20190809,280.28],[20190812,277.54],[20190813,280.53],[20190814,275.19],[20190815,275.84],[20190816,279.37],[20190819,282.69],[20190820,281.24],[20190821,283.26],[20190822,283.1],[20190823,277.48],[20190826,278.78],[20190827,279.05],[20190828,280.64],[20190829,283.71],[20190830,285.86],[20190902,286.77],[20190903,285.63],[20190904,286.96],[20190905,289.93],[20190906,290.45],[20190909,290.14],[20190910,290.71],[20190911,293.89],[20190912,294],[20190913,293.15],[20190916,294.13],[20190917,293.53],[20190918,293.17],[20190919,293.75],[20190920,294],[20190923,293.92],[20190924,292.33],[20190925,293.7],[20190926,294.01],[20190927,293.02],[20190930,294.86],[20191001,291.54],[20191002,285.8],[20191003,286.16],[20191004,289.31],[20191007,288.63],[20191008,285.92],[20191009,287.16],[20191010,288],[20191011,291.32],[20191014,291.06],[20191015,293.59],[20191016,293.09],[20191017,292.25],[20191018,290.75],[20191021,292.43],[20191022,292.18],[20191023,293.11],[20191024,294.4],[20191025,295.71],[20191028,296.82],[20191029,296.34],[20191030,296.81],[20191031,295.44],[20191101,297.56],[20191104,299.18],[20191105,301.08],[20191106,301.38],[20191107,302.98],[20191108,303.94],[20191111,303.25],[20191112,304.37],[20191113,304.23],[20191114,304.13],[20191115,305.1],[20191118,304.71],[20191119,304.64],[20191120,303.71],[20191121,302.85],[20191122,304.49],[20191125,307.35],[20191126,307.84],[20191127,309.34],[20191128,309.04],[20191129,307.25],[20191202,303.85],[20191203,301.79],[20191204,303.34],[20191205,303.66],[20191206,307.25],[20191209,306.18],[20191210,305.26],[20191211,306.07],[20191212,307.12],[20191213,308],[20191216,310.32],[20191217,309.77],[20191218,310.11],[20191219,311.37],[20191220,313.49],[20191223,313.53],[20191224,313.64],[20191227,313.36],[20191230,310.73],[20191231,310.83],[20200102,313.82],[20200103,313.15],[20200106,312.66],[20200107,313.74],[20200108,314.97],[20200109,317.21],[20200110,316.6],[20200113,317.43],[20200114,317.83],[20200115,317.45],[20200116,319.63],[20200117,322.21],[20200120,322.52],[20200121,321.31],[20200122,322.09],[20200123,322.43],[20200124,321.58],[20200127,316.68],[20200128,319.23],[20200129,319.43],[20200130,318.2],[20200131,312.91],[20200203,314.8],[20200204,319.61],[20200205,323.59],[20200206,325.91],[20200207,324.76],[20200210,327.1],[20200211,328.47],[20200212,330.94],[20200213,331.78],[20200214,332.09],[20200217,332.46],[20200218,331.44],[20200219,333.76],[20200220,331.94],[20200221,328.09],[20200224,318.15],[20200225,309.55],[20200226,308.06],[20200227,293.8],[20200228,288.99],[20200302,294.68],[20200303,289.13],[20200304,298.57],[20200305,290.65],[20200306,281.89],[20200309,259.22],[20200310,268.34],[20200311,259.44],[20200312,237.88],[20200313,252.28],[20200316,226.88],[20200317,239.82],[20200318,230.46],[20200319,235.04],[20200320,229.29],[20200323,221.06],[20200324,239.63],[20200325,244.79],[20200326,252.63],[20200327,245.36],[20200330,252.09],[20200331,251.01],[20200401,242.41],[20200402,246.72],[20200403,244.63],[20200406,259.4],[20200407,258.91],[20200408,265.55],[20200409,267.9],[20200414,272.07],[20200415,267.32],[20200416,269.27],[20200417,275.56],[20200420,272.54],[20200421,264.6],[20200422,270.39],[20200423,271.23],[20200424,273.46],[20200427,277.58],[20200428,277.92],[20200429,283.89],[20200430,278.9],[20200504,272.35],[20200505,277.08],[20200506,276.74],[20200507,279.9],[20200508,282.38],[20200511,283.46],[20200512,278.56],[20200513,274.59],[20200514,275.49],[20200515,276.57],[20200518,283.92],[20200519,280.57],[20200520,283.61],[20200521,282.51],[20200522,283.56],[20200525,284.84],[20200526,286.89],[20200527,290.26],[20200528,289.66],[20200529,287.86],[20200601,289.65],[20200602,291.57],[20200603,295.36],[20200604,291.61],[20200605,298.76],[20200608,301.91],[20200609,298.82],[20200610,297.85],[20200611,282.32],[20200612,287.07],[20200615,287.29],[20200616,294.56],[20200617,294.8],[20200618,294.59],[20200619,294.69],[20200622,294.18],[20200623,294.38],[20200624,288.49],[20200625,291.86],[20200626,287.34],[20200629,288.85],[20200630,292.6],[20200701,293.1],[20200702,296.17],[20200703,295.64],[20200706,298.68],[20200707,296.75],[20200708,296.9],[20200709,296.28],[20200710,298.11],[20200713,296.03],[20200714,297.51],[20200715,300.67],[20200716,299.01],[20200717,299.94],[20200720,301.96],[20200721,301.82],[20200722,299.89],[20200723,297.32],[20200724,294.45],[20200727,293.17],[20200728,292.9],[20200729,294.27],[20200730,291.81],[20200731,291.2],[20200803,295.79],[20200804,296.97],[20200805,296.2],[20200806,297.73],[20200807,298.64],[20200810,299.83],[20200811,299.67],[20200812,302.8],[20200813,301.83],[20200814,301.32],[20200817,301.58],[20200818,300.93],[20200819,300.85],[20200820,301.71],[20200821,303.69],[20200824,305.99],[20200825,306.49],[20200826,309.57],[20200827,309.9],[20200828,308.88],[20200831,307.15],[20200901,308.53],[20200902,315.15],[20200903,306.64],[20200904,304.36],[20200907,304.69],[20200908,298.78],[20200909,303.36],[20200910,298.52],[20200911,299.57],[20200914,302.14],[20200915,304.15],[20200916,304.16],[20200917,302.18],[20200918,298.88],[20200921,296.96],[20200922,299.69],[20200923,295.67],[20200924,295.84],[20200925,299.83],[20200928,304.24],[20200929,301.35],[20200930,302.44],[20201001,303.88],[20201002,302.17],[20201005,305.41],[20201006,302.79],[20201007,306.98],[20201008,309.66],[20201009,310.52],[20201012,314.4],[20201013,314.48],[20201014,312.73],[20201015,312.08],[20201016,312.07],[20201019,307.55],[20201020,306.95],[20201021,305.2],[20201022,306.83],[20201023,307.85],[20201026,303.18],[20201027,301.72],[20201028,294.25],[20201029,298.16],[20201030,295.13],[20201102,299.2],[20201103,302.83],[20201104,309.46],[20201105,312.74],[20201106,311.93],[20201109,317.35],[20201110,318.11],[20201111,322.5],[20201112,318.72],[20201113,321.02],[20201116,324.66],[20201117,323.23],[20201118,321.34],[20201119,322.7],[20201120,321.53],[20201123,323.39],[20201124,327.02],[20201125,326.57],[20201126,326.6],[20201127,326.77],[20201130,324.13],[20201201,325.49],[20201202,324.89],[20201203,323.64],[20201204,326.41],[20201207,326.16],[20201208,327.47],[20201209,326.55],[20201210,325.4],[20201211,325.16],[20201214,324.41],[20201215,326.68],[20201216,327.13],[20201217,328.06],[20201218,327.3],[20201221,325.27],[20201222,326.22],[20201223,326.78],[20201224,327.81],[20201228,329.16],[20201229,329.12],[20201230,328.05],[20201231,330.29],[20210104,326.88],[20210105,328.51],[20210106,330.26],[20210107,335.13],[20210108,337.59],[20210111,337.64],[20210112,337.95],[20210113,338.57],[20210114,339.09],[20210115,337.39],[20210118,337.72],[20210119,338.61],[20210120,342.84],[20210121,342.08],[20210122,340.24],[20210125,341.58],[20210126,340.22],[20210127,334.92],[20210128,336.07],[20210129,329.31],[20210201,335.62],[20210202,341.39],[20210203,342.59],[20210204,346.07],[20210205,346.71],[20210208,348.88],[20210209,347.79],[20210210,347.11],[20210211,347.91],[20210212,349.76],[20210215,350.71],[20210216,350.94],[20210217,351.96],[20210218,349.19],[20210219,348.09],[20210222,345.52],[20210223,345.04],[20210224,347.74],[20210225,339.73],[20210226,338.03],[20210301,347.56],[20210302,345.32],[20210303,341.68],[20210304,338.37],[20210305,344.92],[20210308,345.65],[20210309,349.9],[20210310,351.24],[20210311,353.26],[20210312,354.11],[20210315,356.6],[20210316,357.5],[20210317,357.6],[20210318,353.94],[20210319,353.64],[20210322,354.68],[20210323,353.73],[20210324,352.34],[20210325,355.03],[20210326,359.49],[20210329,360.09],[20210330,360.6],[20210331,360.68],[20210401,364.13],[20210406,366.35],[20210407,365.08],[20210408,367.06],[20210409,369.17],[20210412,368.25],[20210413,369.08],[20210414,367.22],[20210415,370.72],[20210416,371.9],[20210419,369.55],[20210420,365.14],[20210421,367.92],[20210422,366.99],[20210423,368.96],[20210426,369.21],[20210427,368.73],[20210428,368.5],[20210429,369.27],[20210430,368.5],[20210503,368.63],[20210504,366.67],[20210505,368.82],[20210506,369.65],[20210507,370.59],[20210510,367.87],[20210511,363.7]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20160512,4287.37],[20160513,4281.07],[20160514,4281.13],[20160515,4281.13],[20160516,4285.6],[20160517,4295.55],[20160518,4300.19],[20160519,4299.17],[20160520,4313.73],[20160521,4313.68],[20160522,4313.68],[20160523,4320.48],[20160524,4359.21],[20160525,4408.1],[20160526,4411.97],[20160527,4433.11],[20160528,4433.09],[20160529,4433.09],[20160530,4442.04],[20160531,4445.4],[20160601,4429.56],[20160602,4427.06],[20160603,4425.19],[20160604,4425.17],[20160605,4425.17],[20160606,4400.41],[20160607,4418.27],[20160608,4423.76],[20160609,4416.32],[20160610,4379.6],[20160611,4379.7],[20160612,4379.7],[20160613,4331.13],[20160614,4295.98],[20160615,4295.37],[20160616,4289.31],[20160617,4290.86],[20160618,4290.82],[20160619,4290.82],[20160620,4328.68],[20160621,4357.09],[20160622,4372.18],[20160623,4381.79],[20160624,4319.26],[20160625,4319.61],[20160626,4319.61],[20160627,4242.03],[20160628,4244.03],[20160629,4304.67],[20160630,4353.37],[20160701,4383.9],[20160702,4384],[20160703,4384],[20160704,4390.11],[20160705,4358.9],[20160706,4346.62],[20160707,4357.94],[20160708,4390.74],[20160709,4390.67],[20160710,4390.67],[20160711,4441.07],[20160712,4471.95],[20160713,4486.74],[20160714,4492.49],[20160715,4497.95],[20160716,4497.96],[20160717,4497.96],[20160718,4516.41],[20160719,4516.84],[20160720,4540.03],[20160721,4546.13],[20160722,4548.47],[20160723,4548.47],[20160724,4548.47],[20160725,4557.57],[20160726,4559.28],[20160727,4563.94],[20160728,4540.65],[20160729,4536.83],[20160730,4536.78],[20160731,4536.78],[20160801,4529.43],[20160802,4498.9],[20160803,4481.34],[20160804,4503.52],[20160805,4532.52],[20160806,4532.48],[20160807,4532.48],[20160808,4560.72],[20160809,4575.58],[20160810,4560.72],[20160811,4574.16],[20160812,4582.32],[20160813,4582.32],[20160814,4582.32],[20160815,4582.23],[20160816,4549.76],[20160817,4531.5],[20160818,4526.62],[20160819,4518.18],[20160820,4518.2],[20160821,4518.2],[20160822,4518.57],[20160823,4527.06],[20160824,4539.93],[20160825,4522.45],[20160826,4517.04],[20160827,4517.04],[20160828,4517.04],[20160829,4538.42],[20160830,4554.5],[20160831,4554.03],[20160901,4548.46],[20160902,4562.53],[20160903,4562.49],[20160904,4562.49],[20160905,4584.96],[20160906,4597.51],[20160907,4591.12],[20160908,4576.27],[20160909,4530.29],[20160910,4530.44],[20160911,4530.44],[20160912,4503.26],[20160913,4478.9],[20160914,4461.94],[20160915,4467.31],[20160916,4478.04],[20160917,4478.08],[20160918,4478.08],[20160919,4501.62],[20160920,4506.35],[20160921,4540.74],[20160922,4565.1],[20160923,4564.89],[20160924,4564.94],[20160925,4564.94],[20160926,4520.43],[20160927,4523.09],[20160928,4542.43],[20160929,4542.06],[20160930,4543.09],[20161001,4543.06],[20161002,4543.06],[20161003,4538.69],[20161004,4556.92],[20161005,4546.39],[20161006,4548.22],[20161007,4540.67],[20161008,4540.69],[20161009,4540.69],[20161010,4542.99],[20161011,4545.35],[20161012,4540.97],[20161013,4517.8],[20161014,4534.44],[20161015,4534.42],[20161016,4534.42],[20161017,4529.47],[20161018,4550.89],[20161019,4572.62],[20161020,4580.65],[20161021,4596.8],[20161022,4596.81],[20161023,4596.81],[20161024,4608.76],[20161025,4608.83],[20161026,4583.06],[20161027,4571.09],[20161028,4559.51],[20161029,4559.53],[20161030,4559.53],[20161031,4546.13],[20161101,4530.58],[20161102,4462.15],[20161103,4444.38],[20161104,4416.19],[20161105,4416.22],[20161106,4416.22],[20161107,4461.07],[20161108,4493.08],[20161109,4510.06],[20161110,4567.04],[20161111,4557.83],[20161112,4557.84],[20161113,4557.84],[20161114,4578.44],[20161115,4592.67],[20161116,4615.6],[20161117,4630.39],[20161118,4650.73],[20161119,4650.77],[20161120,4650.77],[20161121,4662.81],[20161122,4680.29],[20161123,4687.34],[20161124,4695.16],[20161125,4701.51],[20161126,4701.61],[20161127,4701.61],[20161128,4693.94],[20161129,4691.72],[20161130,4684.25],[20161201,4672.05],[20161202,4650],[20161203,4650],[20161204,4650],[20161205,4650.07],[20161206,4658.2],[20161207,4691.48],[20161208,4723.91],[20161209,4798.42],[20161210,4797.69],[20161211,4797.69],[20161212,4800.1],[20161213,4811.1],[20161214,4798.19],[20161215,4837.88],[20161216,4850.69],[20161217,4850.69],[20161218,4850.69],[20161219,4853.63],[20161220,4876.88],[20161221,4868.24],[20161222,4850.08],[20161223,4845.77],[20161224,4845.77],[20161225,4845.77],[20161226,4845.83],[20161227,4849.69],[20161228,4856.51],[20161229,4841.41],[20161230,4814.71],[20161231,4814.42],[20170101,4814.42],[20170102,4817.86],[20170103,4872.39],[20170104,4890.89],[20170105,4884.85],[20170106,4872.18],[20170107,4872.18],[20170108,4872.18],[20170109,4877.07],[20170110,4868.1],[20170111,4893.07],[20170112,4859.28],[20170113,4863.62],[20170114,4863.6],[20170115,4863.6],[20170116,4871.55],[20170117,4846.23],[20170118,4842.66],[20170119,4843.9],[20170120,4849.08],[20170121,4849.05],[20170122,4849.05],[20170123,4827.25],[20170124,4829.22],[20170125,4866.27],[20170126,4893.47],[20170127,4895.11],[20170128,4895.11],[20170129,4895.11],[20170130,4882.04],[20170131,4842.58],[20170201,4837.39],[20170202,4834.06],[20170203,4861.22],[20170204,4861.17],[20170205,4861.17],[20170206,4870.21],[20170207,4880.57],[20170208,4891.39],[20170209,4903.05],[20170210,4938.29],[20170211,4938.26],[20170212,4938.26],[20170213,4965.36],[20170214,4981.25],[20170215,5010.33],[20170216,4997.42],[20170217,4996.28],[20170218,4996.28],[20170219,4996.28],[20170220,5004.74],[20170221,5044.83],[20170222,5064.23],[20170223,5053.5],[20170224,5032.74],[20170225,5032.76],[20170226,5032.76],[20170227,5028.39],[20170228,5019.63],[20170301,5063.06],[20170302,5082.1],[20170303,5064.06],[20170304,5064.06],[20170305,5064.06],[20170306,5044.65],[20170307,5036.41],[20170308,5034.95],[20170309,5029.9],[20170310,5026.8],[20170311,5026.76],[20170312,5026.76],[20170313,5023.95],[20170314,5025.9],[20170315,5042.69],[20170316,5045.96],[20170317,5044.69],[20170318,5044.69],[20170319,5044.69],[20170320,5039.98],[20170321,5005.36],[20170322,4974.57],[20170323,4985.23],[20170324,4986.7],[20170325,4986.7],[20170326,4986.7],[20170327,4957.99],[20170328,4977.58],[20170329,5019.61],[20170330,5040.55],[20170331,5053.1],[20170401,5053.12],[20170402,5053.12],[20170403,5059.48],[20170404,5057.58],[20170405,5052.95],[20170406,5050.99],[20170407,5061.35],[20170408,5061.35],[20170409,5061.35],[20170410,5078.54],[20170411,5073.57],[20170412,5070.75],[20170413,5052.02],[20170414,5051.7],[20170415,5051.7],[20170416,5051.7],[20170417,5052.47],[20170418,5031.61],[20170419,5013.88],[20170420,5015.7],[20170421,5034.27],[20170422,5034.29],[20170423,5034.29],[20170424,5043.71],[20170425,5057.04],[20170426,5068.54],[20170427,5077.55],[20170428,5068.02],[20170429,5068.02],[20170430,5067.93],[20170501,5068.38],[20170502,5080.38],[20170503,5082.28],[20170504,5082.84],[20170505,5087.56],[20170506,5087.56],[20170507,5087.56],[20170508,5106.61],[20170509,5125.15],[20170510,5136.52],[20170511,5137.24],[20170512,5129.76],[20170513,5129.76],[20170514,5129.76],[20170515,5120.72],[20170516,5105.57],[20170517,5054.68],[20170518,5014.29],[20170519,5017.83],[20170520,5017.83],[20170521,5017.83],[20170522,5024.31],[20170523,5034.78],[20170524,5049.7],[20170525,5051.65],[20170526,5064.66],[20170527,5064.66],[20170528,5064.66],[20170529,5068.89],[20170530,5071.28],[20170531,5058.41],[20170601,5073.48],[20170602,5097.93],[20170603,5097.93],[20170604,5097.93],[20170605,5095.9],[20170606,5084.86],[20170607,5086.76],[20170608,5085.18],[20170609,5098.27],[20170610,5098.27],[20170611,5098.27],[20170612,5076.29],[20170613,5086.89],[20170614,5093.58],[20170615,5083.42],[20170616,5086.32],[20170617,5086.32],[20170618,5086.32],[20170619,5110.03],[20170620,5118.54],[20170621,5106.61],[20170622,5101.53],[20170623,5101.34],[20170624,5101.34],[20170625,5101.34],[20170626,5108.78],[20170627,5070.74],[20170628,5040.93],[20170629,5011.65],[20170630,4992.25],[20170701,4992.25],[20170702,4992.25],[20170703,5007.68],[20170704,5013.08],[20170705,5020.78],[20170706,4991.7],[20170707,4977.46],[20170708,4977.46],[20170709,4977.46],[20170710,4993.74],[20170711,4992.17],[20170712,5010.89],[20170713,5044.04],[20170714,5059.6],[20170715,5059.6],[20170716,5059.6],[20170717,5059.89],[20170718,5030.8],[20170719,5045.3],[20170720,5057.57],[20170721,5017.04],[20170722,5017.04],[20170723,5017.04],[20170724,5001.46],[20170725,5000.31],[20170726,5014.82],[20170727,5008.55],[20170728,4980.53],[20170729,4980.53],[20170730,4980.53],[20170731,4969.8],[20170801,4962.95],[20170802,4957.03],[20170803,4943.5],[20170804,4952.65],[20170805,4952.65],[20170806,4952.65],[20170807,4972.03],[20170808,4975.3],[20170809,4976.61],[20170810,4943.3],[20170811,4904.38],[20170812,4904.38],[20170813,4904.38],[20170814,4917.08],[20170815,4927.3],[20170816,4962.65],[20170817,4949.35],[20170818,4914.1],[20170819,4914.1],[20170820,4914.1],[20170821,4898.87],[20170822,4917.77],[20170823,4919.19],[20170824,4915.53],[20170825,4914.01],[20170826,4914.01],[20170827,4914.01],[20170828,4889.9],[20170829,4843.97],[20170830,4874.72],[20170831,4920.46],[20170901,4934.43],[20170902,4934.43],[20170903,4934.43],[20170904,4933.4],[20170905,4921.28],[20170906,4909.06],[20170907,4910.23],[20170908,4898.6],[20170909,4898.6],[20170910,4898.6],[20170911,4936.65],[20170912,4974.53],[20170913,4977.3],[20170914,4994.05],[20170915,4979.7],[20170916,4979.7],[20170917,4979.7],[20170918,4987.42],[20170919,4987.85],[20170920,4985.78],[20170921,4998.19],[20170922,4990.53],[20170923,4990.53],[20170924,4990.53],[20170925,5006.26],[20170926,5023.11],[20170927,5043.57],[20170928,5046.89],[20170929,5054.2],[20170930,5054.23],[20171001,5054.23],[20171002,5087.46],[20171003,5099.66],[20171004,5105.96],[20171005,5122.16],[20171006,5131.15],[20171007,5131.15],[20171008,5131.15],[20171009,5122.32],[20171010,5115.57],[20171011,5111.45],[20171012,5109.62],[20171013,5126.73],[20171014,5126.73],[20171015,5126.73],[20171016,5138.71],[20171017,5147.43],[20171018,5152.97],[20171019,5127.34],[20171020,5135.56],[20171021,5135.56],[20171022,5135.56],[20171023,5153.97],[20171024,5148.11],[20171025,5129.84],[20171026,5142.25],[20171027,5198.93],[20171028,5198.93],[20171029,5198.93],[20171030,5210.94],[20171031,5210.96],[20171101,5222.41],[20171102,5223.6],[20171103,5228.55],[20171104,5228.55],[20171105,5228.55],[20171106,5251.59],[20171107,5261.8],[20171108,5255.73],[20171109,5231.51],[20171110,5206.25],[20171111,5206.25],[20171112,5206.25],[20171113,5189.11],[20171114,5155.59],[20171115,5104.8],[20171116,5135.63],[20171117,5144.99],[20171118,5144.99],[20171119,5144.99],[20171120,5156.6],[20171121,5196.09],[20171122,5200.93],[20171123,5186.85],[20171124,5171.67],[20171125,5171.67],[20171126,5171.67],[20171127,5150.57],[20171128,5174.02],[20171129,5199.2],[20171130,5195.65],[20171201,5179.35],[20171202,5179.35],[20171203,5179.35],[20171204,5187.85],[20171205,5183.26],[20171206,5177.13],[20171207,5190.4],[20171208,5220.72],[20171209,5220.72],[20171210,5220.72],[20171211,5228.38],[20171212,5244.57],[20171213,5254.76],[20171214,5226.77],[20171215,5230.9],[20171216,5230.9],[20171217,5230.9],[20171218,5265.66],[20171219,5266.33],[20171220,5248.45],[20171221,5246.44],[20171222,5254.85],[20171223,5254.85],[20171224,5254.85],[20171225,5254.79],[20171226,5254.81],[20171227,5249.88],[20171228,5244.81],[20171229,5226.55],[20171230,5226.55],[20171231,5226.14],[20180101,5226.21],[20180102,5217.13],[20180103,5247.55],[20180104,5274.04],[20180105,5309.68],[20180106,5309.68],[20180107,5309.68],[20180108,5346.71],[20180109,5374.46],[20180110,5360.91],[20180111,5355.64],[20180112,5344.64],[20180113,5344.64],[20180114,5344.64],[20180115,5331.11],[20180116,5329.31],[20180117,5338.11],[20180118,5341.63],[20180119,5357.89],[20180120,5357.89],[20180121,5357.89],[20180122,5382.83],[20180123,5400.41],[20180124,5382.31],[20180125,5350.89],[20180126,5361.2],[20180127,5361.2],[20180128,5361.2],[20180129,5376.28],[20180130,5330.32],[20180131,5300.46],[20180201,5291.14],[20180202,5231.68],[20180203,5231.68],[20180204,5231.68],[20180205,5130.23],[20180206,5070.93],[20180207,5087.29],[20180208,5048.76],[20180209,4995.19],[20180210,4995.19],[20180211,4995.19],[20180212,5027.89],[20180213,5027.5],[20180214,5052.97],[20180215,5080.82],[20180216,5112.97],[20180217,5112.97],[20180218,5112.97],[20180219,5129.46],[20180220,5138.69],[20180221,5142.14],[20180222,5140.72],[20180223,5165.05],[20180224,5165.05],[20180225,5165.05],[20180226,5203.43],[20180227,5202.97],[20180228,5186.72],[20180301,5140.6],[20180302,5072.74],[20180303,5072.74],[20180304,5072.74],[20180305,5075.48],[20180306,5090.15],[20180307,5087.57],[20180308,5114.99],[20180309,5176.89],[20180310,5176.89],[20180311,5176.89],[20180312,5207.78],[20180313,5184.37],[20180314,5162.33],[20180315,5165.17],[20180316,5178.09],[20180317,5178.09],[20180318,5178.09],[20180319,5146.77],[20180320,5138.84],[20180321,5141.53],[20180322,5083.03],[20180323,4999.26],[20180324,4999.26],[20180325,4999.26],[20180326,4986.18],[20180327,4998.6],[20180328,4980.82],[20180329,5014.74],[20180330,5014.83],[20180331,5014.82],[20180401,5014.82],[20180402,5011.19],[20180403,4997.5],[20180404,5002.29],[20180405,5055.69],[20180406,5045.71],[20180407,5045.71],[20180408,5045.71],[20180409,5032.22],[20180410,5058.6],[20180411,5055.84],[20180412,5076.96],[20180413,5088.12],[20180414,5088.12],[20180415,5088.12],[20180416,5084.5],[20180417,5110.72],[20180418,5131.47],[20180419,5130.94],[20180420,5124.96],[20180421,5124.96],[20180422,5124.96],[20180423,5131.02],[20180424,5126.2],[20180425,5102.45],[20180426,5130.53],[20180427,5170.47],[20180428,5170.47],[20180429,5170.47],[20180430,5173.45],[20180501,5170.55],[20180502,5185.3],[20180503,5175.96],[20180504,5196.87],[20180505,5196.87],[20180506,5196.87],[20180507,5229.09],[20180508,5256.02],[20180509,5278.97],[20180510,5287.53],[20180511,5312.99],[20180512,5312.99],[20180513,5312.99],[20180514,5310.02],[20180515,5316.12],[20180516,5344.45],[20180517,5356.09],[20180518,5359.84],[20180519,5359.84],[20180520,5359.84],[20180521,5366.52],[20180522,5377.5],[20180523,5380.57],[20180524,5372.38],[20180525,5376.87],[20180526,5376.87],[20180527,5376.87],[20180528,5380.37],[20180529,5366.09],[20180530,5353.92],[20180531,5340.87],[20180601,5357.89],[20180602,5357.89],[20180603,5357.8],[20180604,5377.49],[20180605,5395.95],[20180606,5389.66],[20180607,5378.94],[20180608,5387.28],[20180609,5387.28],[20180610,5387.28],[20180611,5393.26],[20180612,5402.12],[20180613,5407.61],[20180614,5421.89],[20180615,5451.36],[20180616,5451.36],[20180617,5451.36],[20180618,5429.02],[20180619,5410.17],[20180620,5410.07],[20180621,5395.19],[20180622,5374.72],[20180623,5374.72],[20180624,5374.72],[20180625,5316.64],[20180626,5296.54],[20180627,5297.57],[20180628,5293.94],[20180629,5295.06],[20180630,5295.09],[20180701,5295.08],[20180702,5283.85],[20180703,5284.57],[20180704,5284.09],[20180705,5284.41],[20180706,5301.79],[20180707,5301.8],[20180708,5301.81],[20180709,5328.37],[20180710,5363.26],[20180711,5337.84],[20180712,5361.72],[20180713,5386.54],[20180714,5386.53],[20180715,5386.53],[20180716,5370.46],[20180717,5375.26],[20180718,5412.46],[20180719,5414.61],[20180720,5395.18],[20180721,5395.18],[20180722,5395.18],[20180723,5379.66],[20180724,5399.08],[20180725,5422.4],[20180726,5437.36],[20180727,5455.12],[20180728,5455.12],[20180729,5455.12],[20180730,5423.05],[20180731,5406.82],[20180801,5412.16],[20180802,5416.7],[20180803,5441.17],[20180804,5441.17],[20180805,5441.17],[20180806,5459.82],[20180807,5469.98],[20180808,5471.01],[20180809,5472.95],[20180810,5476.8],[20180811,5476.8],[20180812,5476.8],[20180813,5463.75],[20180814,5472.33],[20180815,5465.97],[20180816,5452.09],[20180817,5456.93],[20180818,5456.93],[20180819,5456.93],[20180820,5468.24],[20180821,5461.58],[20180822,5441.69],[20180823,5440.55],[20180824,5444.5],[20180825,5444.66],[20180826,5444.66],[20180827,5461.17],[20180828,5461.28],[20180829,5478.05],[20180830,5471.54],[20180831,5465.52],[20180901,5465.52],[20180902,5465.52],[20180903,5466.24],[20180904,5463.31],[20180905,5424.22],[20180906,5388.38],[20180907,5379.01],[20180908,5379.01],[20180909,5379.01],[20180910,5391.71],[20180911,5393.36],[20180912,5401.56],[20180913,5408.13],[20180914,5409.72],[20180915,5409.72],[20180916,5409.72],[20180917,5407.36],[20180918,5410.46],[20180919,5430.58],[20180920,5436.58],[20180921,5452.89],[20180922,5452.89],[20180923,5452.89],[20180924,5437.47],[20180925,5433.25],[20180926,5442.88],[20180927,5456.43],[20180928,5482.96],[20180929,5482.96],[20180930,5483],[20181001,5489.52],[20181002,5492.25],[20181003,5492.6],[20181004,5466.75],[20181005,5428.1],[20181006,5428.1],[20181007,5428.1],[20181008,5402.54],[20181009,5389.04],[20181010,5306.52],[20181011,5180.03],[20181012,5171.38],[20181013,5171.38],[20181014,5171.38],[20181015,5161.11],[20181016,5207.67],[20181017,5246.31],[20181018,5228.58],[20181019,5213.42],[20181020,5213.42],[20181021,5213.42],[20181022,5195.53],[20181023,5149.62],[20181024,5111.43],[20181025,5094.72],[20181026,5077.18],[20181027,5077.18],[20181028,5077.18],[20181029,5067.35],[20181030,5080.28],[20181031,5153.32],[20181101,5164.68],[20181102,5205.36],[20181103,5205.36],[20181104,5205.36],[20181105,5210.91],[20181106,5212.15],[20181107,5245.64],[20181108,5280.38],[20181109,5274.15],[20181110,5274.15],[20181111,5274.15],[20181112,5248.07],[20181113,5224.53],[20181114,5200.93],[20181115,5192.73],[20181116,5190.48],[20181117,5190.48],[20181118,5190.48],[20181119,5144.23],[20181120,5072.8],[20181121,5073.78],[20181122,5077.52],[20181123,5082.16],[20181124,5082.16],[20181125,5082.16],[20181126,5119.37],[20181127,5142.51],[20181128,5191.56],[20181129,5196.09],[20181130,5209.46],[20181201,5209.46],[20181202,5209.46],[20181203,5265.54],[20181204,5207.51],[20181205,5170.25],[20181206,5097.62],[20181207,5061.6],[20181208,5061.6],[20181209,5061.6],[20181210,4996.99],[20181211,5013.44],[20181212,5055.13],[20181213,5058.82],[20181214,5031.89],[20181215,5031.89],[20181216,5031.89],[20181217,4962.17],[20181218,4915.35],[20181219,4882.93],[20181220,4813.89],[20181221,4764.18],[20181222,4764.18],[20181223,4764.18],[20181224,4744.88],[20181225,4744.88],[20181226,4747.86],[20181227,4770.43],[20181228,4791.68],[20181229,4791.68],[20181230,4791.68],[20181231,4805.72],[20190101,4805.72],[20190102,4826.13],[20190103,4802.37],[20190104,4845.46],[20190105,4845.46],[20190106,4845.46],[20190107,4890.57],[20190108,4929.71],[20190109,4962.6],[20190110,4962.1],[20190111,4974.21],[20190112,4974.21],[20190113,4974.21],[20190114,4970.8],[20190115,5001.48],[20190116,5031.1],[20190117,5047.58],[20190118,5097.46],[20190119,5097.46],[20190120,5097.46],[20190121,5119.64],[20190122,5100.71],[20190123,5085.89],[20190124,5097.55],[20190125,5129.68],[20190126,5129.68],[20190127,5129.68],[20190128,5101.83],[20190129,5098.55],[20190130,5119.74],[20190131,5143.31],[20190201,5159.75],[20190202,5159.75],[20190203,5159.75],[20190204,5179.96],[20190205,5218.59],[20190206,5236.13],[20190207,5216.21],[20190208,5189.73],[20190209,5189.73],[20190210,5189.73],[20190211,5206.61],[20190212,5247.2],[20190213,5274.23],[20190214,5283.82],[20190215,5310.12],[20190216,5310.12],[20190217,5310.12],[20190218,5321.46],[20190219,5326.75],[20190220,5332.76],[20190221,5329.09],[20190222,5346.87],[20190223,5346.87],[20190224,5346.87],[20190225,5360.75],[20190226,5359.65],[20190227,5349.43],[20190228,5332.77],[20190301,5352.99],[20190302,5352.99],[20190303,5352.99],[20190304,5370.99],[20190305,5367.56],[20190306,5359.96],[20190307,5339.42],[20190308,5318.32],[20190309,5318.75],[20190310,5318.75],[20190311,5344.21],[20190312,5365.55],[20190313,5377.06],[20190314,5389.76],[20190315,5409.02],[20190316,5409.02],[20190317,5409.02],[20190318,5421.84],[20190319,5433.32],[20190320,5417.69],[20190321,5422.55],[20190322,5409.26],[20190323,5409.26],[20190324,5409.26],[20190325,5365.89],[20190326,5394.87],[20190327,5404.8],[20190328,5414.23],[20190329,5439.56],[20190330,5439.56],[20190331,5439.67],[20190401,5489.47],[20190402,5517.54],[20190403,5533.9],[20190404,5545],[20190405,5553.25],[20190406,5553.25],[20190407,5553.25],[20190408,5552.56],[20190409,5533.05],[20190410,5535.62],[20190411,5538.53],[20190412,5538.64],[20190413,5538.64],[20190414,5538.64],[20190415,5547.92],[20190416,5559.02],[20190417,5556.45],[20190418,5568.46],[20190419,5568.72],[20190420,5568.72],[20190421,5568.72],[20190422,5568.63],[20190423,5592.95],[20190424,5609.1],[20190425,5621.49],[20190426,5630.2],[20190427,5630.23],[20190428,5630.23],[20190429,5638.22],[20190430,5627.01],[20190501,5624.64],[20190502,5598.79],[20190503,5626.68],[20190504,5626.68],[20190505,5626.68],[20190506,5604.71],[20190507,5556.52],[20190508,5522.1],[20190509,5500.36],[20190510,5476.94],[20190511,5476.94],[20190512,5476.94],[20190513,5416.13],[20190514,5415.96],[20190515,5447.69],[20190516,5487.17],[20190517,5493.69],[20190518,5493.69],[20190519,5493.69],[20190520,5466.66],[20190521,5475.84],[20190522,5479.93],[20190523,5440.75],[20190524,5425.89],[20190525,5425.89],[20190526,5426.11],[20190527,5426.85],[20190528,5422.7],[20190529,5388.39],[20190530,5391.36],[20190531,5355.67],[20190601,5355.67],[20190602,5355.67],[20190603,5334.55],[20190604,5355.07],[20190605,5393.86],[20190606,5410.98],[20190607,5440.54],[20190608,5440.54],[20190609,5440.54],[20190610,5446.21],[20190611,5483.64],[20190612,5476.08],[20190613,5490.74],[20190614,5491.86],[20190615,5491.86],[20190616,5491.86],[20190617,5493.51],[20190618,5540.69],[20190619,5569.68],[20190620,5579.84],[20190621,5577.69],[20190622,5577.69],[20190623,5577.69],[20190624,5559.66],[20190625,5536.78],[20190626,5520.95],[20190627,5531.14],[20190628,5553.77],[20190629,5553.77],[20190630,5553.92],[20190701,5603.54],[20190702,5629.22],[20190703,5661.2],[20190704,5675.78],[20190705,5670.07],[20190706,5670.07],[20190707,5670.07],[20190708,5651.59],[20190709,5638.17],[20190710,5642.32],[20190711,5647.3],[20190712,5655.05],[20190713,5655.05],[20190714,5655.05],[20190715,5662.5],[20190716,5666.79],[20190717,5656.53],[20190718,5643.07],[20190719,5644.57],[20190720,5644.57],[20190721,5644.57],[20190722,5643.38],[20190723,5696.14],[20190724,5728.28],[20190725,5721.72],[20190726,5728.8],[20190727,5728.8],[20190728,5728.8],[20190729,5731.93],[20190730,5709.41],[20190731,5681.74],[20190801,5668.63],[20190802,5605.71],[20190803,5605.71],[20190804,5605.71],[20190805,5480.06],[20190806,5441.22],[20190807,5440.53],[20190808,5499.59],[20190809,5508.4],[20190810,5508.4],[20190811,5508.4],[20190812,5473.92],[20190813,5478.09],[20190814,5434.31],[20190815,5423.32],[20190816,5461.45],[20190817,5461.45],[20190818,5461.45],[20190819,5513.28],[20190820,5521.33],[20190821,5537.19],[20190822,5544.18],[20190823,5498.34],[20190824,5498.34],[20190825,5498.34],[20190826,5470.58],[20190827,5479.08],[20190828,5489.28],[20190829,5535.72],[20190830,5578.74],[20190831,5578.92],[20190901,5578.92],[20190902,5598.55],[20190903,5596.96],[20190904,5606.76],[20190905,5648.59],[20190906,5674.1],[20190907,5674.1],[20190908,5674.1],[20190909,5674.3],[20190910,5662.39],[20190911,5701.93],[20190912,5732.29],[20190913,5716.85],[20190914,5716.85],[20190915,5716.85],[20190916,5719.8],[20190917,5719.43],[20190918,5712.11],[20190919,5717.58],[20190920,5726.73],[20190921,5726.73],[20190922,5726.73],[20190923,5724.67],[20190924,5709.6],[20190925,5695.56],[20190926,5715.7],[20190927,5710.6],[20190928,5710.6],[20190929,5710.6],[20190930,5723.21],[20191001,5700.11],[20191002,5606.17],[20191003,5586.57],[20191004,5605.78],[20191005,5605.78],[20191006,5605.78],[20191007,5620.33],[20191008,5583.74],[20191009,5582.9],[20191010,5593.5],[20191011,5650.05],[20191012,5650.05],[20191013,5650.05],[20191014,5663.4],[20191015,5698.82],[20191016,5705.68],[20191017,5691.96],[20191018,5671.57],[20191019,5671.57],[20191020,5671.57],[20191021,5675.95],[20191022,5688.6],[20191023,5690.61],[20191024,5709.37],[20191025,5730.03],[20191026,5730.03],[20191027,5730.03],[20191028,5757.13],[20191029,5765.1],[20191030,5766.04],[20191031,5750],[20191101,5763.45],[20191102,5763.45],[20191103,5763.45],[20191104,5803],[20191105,5831.54],[20191106,5842.22],[20191107,5865.17],[20191108,5878.85],[20191109,5878.85],[20191110,5878.85],[20191111,5874.61],[20191112,5887.21],[20191113,5885.88],[20191114,5885.71],[20191115,5896.22],[20191116,5896.22],[20191117,5896.22],[20191118,5900.13],[20191119,5900.63],[20191120,5888.4],[20191121,5865.43],[20191122,5879.73],[20191123,5879.73],[20191124,5879.73],[20191125,5927.12],[20191126,5948.65],[20191127,5972.09],[20191128,5977.02],[20191129,5963.22],[20191130,5963.17],[20191201,5963.17],[20191202,5916.59],[20191203,5860.79],[20191204,5873.39],[20191205,5885.04],[20191206,5921.08],[20191207,5921.08],[20191208,5921.08],[20191209,5933.68],[20191210,5918.73],[20191211,5926.99],[20191212,5941.21],[20191213,5965.15],[20191214,5965.15],[20191215,5965.15],[20191216,6005.23],[20191217,6009.11],[20191218,6017.16],[20191219,6025.4],[20191220,6057.36],[20191221,6057.36],[20191222,6057.36],[20191223,6074.91],[20191224,6076.07],[20191225,6076.07],[20191226,6076.73],[20191227,6078.43],[20191228,6078.43],[20191229,6078.43],[20191230,6046.26],[20191231,6037.13],[20200101,6037.13],[20200102,6067.55],[20200103,6073.23],[20200104,6073.23],[20200105,6073.23],[20200106,6049.77],[20200107,6064.17],[20200108,6086.59],[20200109,6122.11],[20200110,6136.07],[20200111,6136.07],[20200112,6136.07],[20200113,6138.14],[20200114,6150.48],[20200115,6150.83],[20200116,6167.54],[20200117,6214.68],[20200118,6214.68],[20200119,6214.68],[20200120,6230.34],[20200121,6212.41],[20200122,6224.01],[20200123,6212.48],[20200124,6220.87],[20200125,6220.87],[20200126,6220.87],[20200127,6142.52],[20200128,6143.14],[20200129,6160.34],[20200130,6130.69],[20200131,6071.88],[20200201,6071.87],[20200202,6071.87],[20200203,6058.59],[20200204,6130.69],[20200205,6204.6],[20200206,6250.68],[20200207,6246.62],[20200208,6246.62],[20200209,6246.62],[20200210,6256.19],[20200211,6302.53],[20200212,6335.61],[20200213,6355.1],[20200214,6369.74],[20200215,6369.74],[20200216,6369.74],[20200217,6376.07],[20200218,6365.9],[20200219,6391.75],[20200220,6385.7],[20200221,6336.14],[20200222,6336.14],[20200223,6336.14],[20200224,6180.07],[20200225,6048.99],[20200226,5966.82],[20200227,5798.44],[20200228,5635.03],[20200229,5634.87],[20200301,5634.87],[20200302,5646.02],[20200303,5665.43],[20200304,5731.3],[20200305,5683.74],[20200306,5519.8],[20200307,5519.8],[20200308,5519.8],[20200309,5199.96],[20200310,5196.38],[20200311,5114.74],[20200312,4786.84],[20200313,4819.39],[20200314,4819.39],[20200315,4819.39],[20200316,4567.64],[20200317,4594.48],[20200318,4510.62],[20200319,4523.44],[20200320,4558.12],[20200321,4558.12],[20200322,4558.12],[20200323,4405.9],[20200324,4588.16],[20200325,4744.53],[20200326,4855.87],[20200327,4826.7],[20200328,4826.7],[20200329,4826.7],[20200330,4848.79],[20200331,4890.47],[20200401,4782.39],[20200402,4786.47],[20200403,4794.16],[20200404,4794.16],[20200405,4794.16],[20200406,4944.87],[20200407,5034.84],[20200408,5082.09],[20200409,5159.57],[20200410,5159.71],[20200411,5159.71],[20200412,5159.71],[20200413,5158.02],[20200414,5213.37],[20200415,5174.15],[20200416,5173.69],[20200417,5276.29],[20200418,5276.29],[20200419,5276.29],[20200420,5272.2],[20200421,5179.04],[20200422,5194.59],[20200423,5250.38],[20200424,5263.36],[20200425,5263.36],[20200426,5263.36],[20200427,5320.93],[20200428,5357.37],[20200429,5430.37],[20200430,5413.85],[20200501,5386.2],[20200502,5386.2],[20200503,5386.2],[20200504,5264.25],[20200505,5324.88],[20200506,5348.04],[20200507,5387.99],[20200508,5426.64],[20200509,5426.64],[20200510,5426.64],[20200511,5453.81],[20200512,5422.13],[20200513,5350.4],[20200514,5317.85],[20200515,5339.19],[20200516,5339.19],[20200517,5339.19],[20200518,5438.89],[20200519,5437.09],[20200520,5470.11],[20200521,5460.79],[20200522,5462.63],[20200523,5462.63],[20200524,5462.63],[20200525,5482.1],[20200526,5533.16],[20200527,5559.14],[20200528,5579.31],[20200529,5552.08],[20200530,5552.08],[20200531,5552.07],[20200601,5563.17],[20200602,5617.72],[20200603,5680.22],[20200604,5673.66],[20200605,5718.99],[20200606,5718.99],[20200607,5718.99],[20200608,5777.14],[20200609,5757.8],[20200610,5725.85],[20200611,5595.58],[20200612,5533.31],[20200613,5533.31],[20200614,5533.31],[20200615,5529.11],[20200616,5626.64],[20200617,5676.44],[20200618,5675.67],[20200619,5687.02],[20200620,5687.02],[20200621,5687.02],[20200622,5680.9],[20200623,5684.51],[20200624,5622.51],[20200625,5622.95],[20200626,5603.46],[20200627,5603.46],[20200628,5603.46],[20200629,5580.54],[20200630,5638.6],[20200701,5666.76],[20200702,5704.5],[20200703,5723.37],[20200704,5723.37],[20200705,5723.37],[20200706,5761.74],[20200707,5757.67],[20200708,5759.61],[20200709,5748.76],[20200710,5766.82],[20200711,5766.82],[20200712,5766.82],[20200713,5766.04],[20200714,5746.97],[20200715,5792.88],[20200716,5789.08],[20200717,5796.93],[20200718,5796.93],[20200719,5796.93],[20200720,5825.22],[20200721,5862.76],[20200722,5826.6],[20200723,5810.7],[20200724,5749.42],[20200725,5749.42],[20200726,5749.42],[20200727,5714.7],[20200728,5715.94],[20200729,5730.56],[20200730,5697.95],[20200731,5659.89],[20200801,5659.89],[20200802,5659.89],[20200803,5715.93],[20200804,5747.31],[20200805,5757.77],[20200806,5765.06],[20200807,5774.18],[20200808,5774.18],[20200809,5774.18],[20200810,5792.02],[20200811,5807.63],[20200812,5840.38],[20200813,5840.61],[20200814,5827.88],[20200815,5827.88],[20200816,5827.88],[20200817,5828.38],[20200818,5824.67],[20200819,5816.5],[20200820,5816.39],[20200821,5840.81],[20200822,5840.81],[20200823,5840.81],[20200824,5872.05],[20200825,5897.81],[20200826,5934.28],[20200827,5947.16],[20200828,5926.76],[20200829,5926.76],[20200830,5926.76],[20200831,5906.09],[20200901,5900.18],[20200902,5989.28],[20200903,5948.15],[20200904,5855.03],[20200905,5855.03],[20200906,5855.03],[20200907,5844.82],[20200908,5798.18],[20200909,5825.84],[20200910,5805.31],[20200911,5791.51],[20200912,5791.51],[20200913,5791.38],[20200914,5823.95],[20200915,5858.3],[20200916,5880.14],[20200917,5861.65],[20200918,5830.26],[20200919,5830.26],[20200920,5830.25],[20200921,5760.14],[20200922,5768.26],[20200923,5761.56],[20200924,5730.88],[20200925,5752.34],[20200926,5752.34],[20200927,5752.48],[20200928,5828.01],[20200929,5831.93],[20200930,5835.64],[20201001,5858.62],[20201002,5847.38],[20201003,5847.38],[20201004,5847.26],[20201005,5884.38],[20201006,5884.29],[20201007,5915.69],[20201008,5965.02],[20201009,5994.91],[20201010,5994.91],[20201011,5995.04],[20201012,6042.01],[20201013,6061.01],[20201014,6057.54],[20201015,6022.14],[20201016,6021.84],[20201017,6021.84],[20201018,6021.77],[20201019,5989.36],[20201020,5961.19],[20201021,5932.18],[20201022,5928.89],[20201023,5940.42],[20201024,5940.42],[20201025,5940.42],[20201026,5889.17],[20201027,5844.34],[20201028,5753.07],[20201029,5740.55],[20201030,5715.7],[20201031,5715.72],[20201101,5715.72],[20201102,5770.49],[20201103,5837.98],[20201104,5928.85],[20201105,6009.4],[20201106,6022.29],[20201107,6022.29],[20201108,6022.29],[20201109,6104.89],[20201110,6120.46],[20201111,6160.44],[20201112,6149.47],[20201113,6163.15],[20201114,6163.15],[20201115,6163.15],[20201116,6216.18],[20201117,6209.36],[20201118,6197.17],[20201119,6198.15],[20201120,6198.5],[20201121,6198.5],[20201122,6198.5],[20201123,6211.39],[20201124,6260.71],[20201125,6266.38],[20201126,6270.34],[20201127,6284.52],[20201128,6284.52],[20201129,6284.52],[20201130,6251.7],[20201201,6271.64],[20201202,6250.98],[20201203,6233.05],[20201204,6260.25],[20201205,6260.25],[20201206,6260.25],[20201207,6275.66],[20201208,6287.89],[20201209,6296.46],[20201210,6277.02],[20201211,6259.32],[20201212,6259.32],[20201213,6259.32],[20201214,6258.14],[20201215,6279.08],[20201216,6302],[20201217,6323.79],[20201218,6326.38],[20201219,6326.38],[20201220,6326.38],[20201221,6294.57],[20201222,6290.26],[20201223,6326.15],[20201224,6328.86],[20201225,6328.9],[20201226,6328.9],[20201227,6328.9],[20201228,6351.43],[20201229,6362.97],[20201230,6368.48],[20201231,6378.6],[20210101,6378.64],[20210102,6378.64],[20210103,6378.64],[20210104,6378.03],[20210105,6386.69],[20210106,6409.72],[20210107,6489.45],[20210108,6555.79],[20210109,6555.79],[20210110,6555.79],[20210111,6572.96],[20210112,6576.7],[20210113,6581.31],[20210114,6605.74],[20210115,6578.79],[20210116,6578.79],[20210117,6578.79],[20210118,6576.19],[20210119,6593.4],[20210120,6650.69],[20210121,6662.78],[20210122,6635.42],[20210123,6635.42],[20210124,6635.42],[20210125,6636.57],[20210126,6629.23],[20210127,6555.55],[20210128,6534.42],[20210129,6465.12],[20210130,6465.12],[20210131,6464.97],[20210201,6513.02],[20210202,6613.22],[20210203,6663.38],[20210204,6701.76],[20210205,6736.67],[20210206,6736.67],[20210207,6736.67],[20210208,6766.78],[20210209,6762.45],[20210210,6760.98],[20210211,6769.87],[20210212,6804.1],[20210213,6804.1],[20210214,6804.1],[20210215,6827.58],[20210216,6838.71],[20210217,6841.63],[20210218,6795.46],[20210219,6776.56],[20210220,6776.56],[20210221,6776.56],[20210222,6735.64],[20210223,6693.18],[20210224,6703.2],[20210225,6646.68],[20210226,6584.71],[20210227,6584.71],[20210228,6584.49],[20210301,6678.82],[20210302,6704.83],[20210303,6658.81],[20210304,6584.41],[20210305,6610.01],[20210306,6610.01],[20210307,6610.01],[20210308,6649.89],[20210309,6705.15],[20210310,6745.48],[20210311,6785.86],[20210312,6807.41],[20210313,6807.41],[20210314,6807.41],[20210315,6833.76],[20210316,6857.88],[20210317,6857.17],[20210318,6830.63],[20210319,6808.14],[20210320,6808.14],[20210321,6808.14],[20210322,6810.13],[20210323,6799.59],[20210324,6775.52],[20210325,6776.03],[20210326,6850.71],[20210327,6850.71],[20210328,6850.71],[20210329,6877.47],[20210330,6897.06],[20210331,6912.51],[20210401,6961.82],[20210402,6962.6],[20210403,6962.6],[20210404,6962.6],[20210405,6966.03],[20210406,7015.72],[20210407,6990.31],[20210408,7011.35],[20210409,7032.74],[20210410,7032.74],[20210411,7032.74],[20210412,7026.01],[20210413,7032.12],[20210414,7020.6],[20210415,7048.88],[20210416,7081.99],[20210417,7081.99],[20210418,7081.99],[20210419,7061.97],[20210420,6994.79],[20210421,7007.61],[20210422,7020.22],[20210423,7038.78],[20210424,7038.78],[20210425,7038.78],[20210426,7057.89],[20210427,7057.44],[20210428,7058.16],[20210429,7049.11],[20210430,7027.62],[20210501,7027.62],[20210502,7027.62],[20210503,7029.87],[20210504,7002.25],[20210505,7017.78],[20210506,7019.34],[20210507,7053.81],[20210508,7053.81],[20210509,7053.81],[20210510,7019.76],[20210511,6939.16],[20210512,6896.12]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.042,65€ |
| 2019 | 1.123,69€ |
| 2020 | 1.150,52€ |
| 2021 | 1.476,21€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,28% |
| 3 M | 2,89% |
| 6 M | 12,91% |
| lfd. Jahr | 8,95% |
| 1 Jahr | 29,19% |
| 3 Jahre | 40,25% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 13,18% |
| Wertentwicklung seit Auflage | 46,23% |
Das Ziel dieses Fonds besteht darin, die Wertentwicklung des MSCI World Index nachzubilden und den Tracking Error zwischen dem Nettoinventarwert des Fonds und der Wertentwicklung des Index zu minimieren. Die im MSCI World-Index geführten Aktien stammen aus dem wichtigsten Wertpapieruniversum der Aktienmärkte der Industrieländer.
Die fünf größten Wertpapierbestände in diesem Fonds
| APPLE INC | 4,00% |
| Microsoft Corp | 3,20% |
| Amazon.com Inc | 2,61% |
| FACEBOOK INC A | 1,40% |
| ALPHABET INC CL A | 1,27% |
Wertverlauf der letzten fünf Jahre
| 04.2018 - 05.2018 | 4.2645 | 3.537400 |
| 05.2018 - 05.2019 | 7.7731 | 3.582200 |
| 05.2019 - 05.2020 | 2.3879 | -0.422300 |
| 05.2020 - 05.2021 | 28.3081 | 27.235100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,32% | 16,66% | k.A. | k.A. |
| Sharpe Ratio | 2,65 | 0,87 | k.A. | k.A. |
| Tracking Error | 3,18% | 2,23% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,16 | 1,05 | k.A. | k.A. |
| Treynor Ratio | 28,13 | 13,90 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (14. 05. 2021)
| APPLE INC | 4,00% |
| Microsoft Corp | 3,20% |
| Amazon.com Inc | 2,61% |
| FACEBOOK INC A | 1,40% |
| ALPHABET INC CL A | 1,27% |
| ALPHABET INC CL C | 1,27% |
| Tesla Inc | 0,91% |
| JPMorgan Chase & Co | 0,83% |
| Johnson & Johnson | 0,76% |
| Visa Inc -A | 0,71% |
Länderverteilung (14. 05. 2021)
| USA | 66,91% |
| Japan | 7,09% |
| Großbritannien | 4,30% |
| Welt | 3,91% |
| Frankreich | 3,43% |
| Kanada | 3,26% |
| Deutschland | 2,83% |
| Schweiz | 2,74% |
| Australien | 2,14% |
| Niederlande | 1,29% |
Branchenverteilung (14. 05. 2021)
| Informationstechnologie | 21,67% |
| Finanzen | 13,82% |
| Gesundheit / Healthcare | 12,23% |
| Konsumgüter zyklisch | 12,09% |
| Industrie / Investitionsgüter | 10,65% |
| Telekommunikationsdienstleister | 9,25% |
| Konsumgüter nicht-zyklisch | 7,01% |
| Grundstoffe | 4,60% |
| Energie | 3,07% |
| gewerbliche Dienstleistungen | 2,92% |
Assetverteilung (14. 05. 2021)
| Aktien | 100,00% |
Währungsverteilung (14. 05. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3705KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 371KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5621KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4253KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,28% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,38% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Amundi Asset Management |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 18.04.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.552,62 Mio. EUR |