Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2H59Q
ISIN: LU1681043599
Aktienfonds All Cap, Welt
Aktueller Preis (26. 03. 2023)
383,88 €
-0,50 € / -0,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AMUNDI MSCI WORLD UCITS ETF - EUR (C)"},"ts":[[20180418,246.08],[20180419,245.46],[20180420,245.3],[20180423,246.18],[20180424,244.48],[20180425,244.8],[20180426,247.9],[20180427,248.59],[20180430,247.89],[20180502,249.33],[20180503,248.83],[20180504,251.5],[20180507,252.78],[20180508,253.84],[20180509,255.64],[20180510,256.88],[20180511,256.58],[20180514,256.58],[20180515,256.96],[20180516,259],[20180517,259.27],[20180518,259.22],[20180521,260.9],[20180522,260.17],[20180523,261.01],[20180524,259.94],[20180525,260.65],[20180528,260.98],[20180529,259.31],[20180530,260.4],[20180531,258.17],[20180601,260.41],[20180604,261.23],[20180605,261.56],[20180606,261.2],[20180607,260.38],[20180608,261.71],[20180611,261.61],[20180612,262.21],[20180613,261.88],[20180614,264.92],[20180615,264.71],[20180618,263.76],[20180619,263.11],[20180620,263.56],[20180621,261.47],[20180622,261.89],[20180625,257.2],[20180626,258],[20180627,258.08],[20180628,258.93],[20180629,257.98],[20180702,258.62],[20180703,257.66],[20180704,257.79],[20180705,258.25],[20180706,259.21],[20180709,261.34],[20180710,262.79],[20180711,260.49],[20180712,262.99],[20180713,263.84],[20180716,262.72],[20180717,263.93],[20180718,265.36],[20180719,265.13],[20180720,263.52],[20180723,263.63],[20180724,265.04],[20180725,267.09],[20180726,267.45],[20180727,266.89],[20180730,264.59],[20180731,265.45],[20180801,265.63],[20180802,266.81],[20180803,268.3],[20180806,269.31],[20180807,269.7],[20180808,269.35],[20180809,269.89],[20180810,270.22],[20180813,269.04],[20180814,271.35],[20180815,270.07],[20180816,270.21],[20180817,270.71],[20180820,271.06],[20180821,269.86],[20180822,268.54],[20180823,268.27],[20180824,268.6],[20180827,269.9],[20180828,269.23],[20180829,270.74],[20180830,270.45],[20180831,270.23],[20180903,270.17],[20180904,270.52],[20180905,267.65],[20180906,266.49],[20180907,266.81],[20180910,266.97],[20180911,268.03],[20180912,267.75],[20180913,267.89],[20180914,268.58],[20180917,267.3],[20180918,268.53],[20180919,269.91],[20180920,270.24],[20180921,270.57],[20180924,269.05],[20180925,269.32],[20180926,269.72],[20180927,271.32],[20180928,272.19],[20181001,273.43],[20181002,273.55],[20181003,273.96],[20181004,272.12],[20181005,270.61],[20181008,270.52],[20181009,269.98],[20181010,262.31],[20181011,256.18],[20181012,258.47],[20181015,256.88],[20181016,261.53],[20181017,262.48],[20181018,260.24],[20181019,259.84],[20181022,259.32],[20181023,257.1],[20181024,252.76],[20181025,255.38],[20181026,252.48],[20181029,251.27],[20181030,254.6],[20181031,258.52],[20181101,259.43],[20181102,259.33],[20181105,259.33],[20181106,260.23],[20181107,263.28],[20181108,264.14],[20181109,263.39],[20181112,261.37],[20181113,260.43],[20181114,258.37],[20181115,259.62],[20181116,258.6],[20181119,254.47],[20181120,251.27],[20181121,252.66],[20181122,252.31],[20181123,252.57],[20181126,255.77],[20181127,257.02],[20181128,261.17],[20181129,259.31],[20181130,261.63],[20181203,264.28],[20181204,257.84],[20181205,257.03],[20181206,253.86],[20181207,250.43],[20181210,249.16],[20181211,250.55],[20181212,252.34],[20181213,252.59],[20181214,249.63],[20181217,245.16],[20181218,243.81],[20181219,240.61],[20181220,236.94],[20181221,233.45],[20181224,229.38],[20181227,237.22],[20181228,237.66],[20181231,239.4],[20190102,240.67],[20190103,236.34],[20190104,242.47],[20190107,243.34],[20190108,245.81],[20190109,246.28],[20190110,246.93],[20190111,247.81],[20190114,246.9],[20190115,249.62],[20190116,250.83],[20190117,252.34],[20190118,255.84],[20190121,255.87],[20190122,253.27],[20190123,252.94],[20190124,253.91],[20190125,255.29],[20190128,252.84],[20190129,253.35],[20190130,255.86],[20190131,257.03],[20190201,257.32],[20190204,259.26],[20190205,261.41],[20190206,261.6],[20190207,259.55],[20190208,259.41],[20190211,260.74],[20190212,263.23],[20190213,264.53],[20190214,264.24],[20190215,266.98],[20190218,266.72],[20190219,266.51],[20190220,267.18],[20190221,266.47],[20190222,267.9],[20190225,268.35],[20190226,268.09],[20190227,267.6],[20190228,266.76],[20190301,268.11],[20190304,268.93],[20190305,268.94],[20190306,267.53],[20190307,267.47],[20190308,266.08],[20190311,269.38],[20190312,269.31],[20190313,270.07],[20190314,270.34],[20190315,271.43],[20190318,272.34],[20190319,272.46],[20190320,271.25],[20190321,273.12],[20190322,270.73],[20190325,268.79],[20190326,271.81],[20190327,271.6],[20190328,272.21],[20190329,274.05],[20190401,277.36],[20190402,278.12],[20190403,278.62],[20190404,278.97],[20190405,279.76],[20190408,279.2],[20190409,277.7],[20190410,278.89],[20190411,278.32],[20190412,278.85],[20190415,279.23],[20190416,279.72],[20190417,279.39],[20190418,280.78],[20190423,283.57],[20190424,282.97],[20190425,284.04],[20190426,284.7],[20190429,284.88],[20190430,284.26],[20190502,282.63],[20190503,284.73],[20190506,283.14],[20190507,279.26],[20190508,278.46],[20190509,276.24],[20190510,276.85],[20190513,271.71],[20190514,274.11],[20190515,275.8],[20190516,278.65],[20190517,277.91],[20190520,276.28],[20190521,277.62],[20190522,277.54],[20190523,274.48],[20190524,274.17],[20190527,274.67],[20190528,273.55],[20190529,271.75],[20190530,272.4],[20190531,269.35],[20190603,267.8],[20190604,271.32],[20190605,273],[20190606,273.64],[20190607,275.26],[20190610,276.92],[20190611,277.5],[20190612,276.66],[20190613,278.22],[20190614,278.63],[20190617,278.59],[20190618,282.25],[20190619,282.89],[20190620,283.85],[20190621,282.44],[20190624,280.73],[20190625,279.05],[20190626,278.54],[20190627,279.83],[20190628,280.89],[20190701,284.27],[20190702,285.83],[20190703,288.13],[20190704,288.36],[20190705,288.64],[20190708,287.39],[20190709,287.53],[20190710,287.38],[20190711,287.87],[20190712,288.85],[20190715,288.82],[20190716,289],[20190717,287.62],[20190718,287.87],[20190719,287.29],[20190722,287.68],[20190723,291.12],[20190724,292.39],[20190725,290.57],[20190726,292.57],[20190729,292.01],[20190730,290.62],[20190731,288.68],[20190801,288.75],[20190802,284.56],[20190805,275.54],[20190806,277.08],[20190807,277],[20190808,281.8],[20190809,280.28],[20190812,277.54],[20190813,280.53],[20190814,275.19],[20190815,275.84],[20190816,279.37],[20190819,282.69],[20190820,281.24],[20190821,283.26],[20190822,283.1],[20190823,277.48],[20190826,278.78],[20190827,279.05],[20190828,280.64],[20190829,283.71],[20190830,285.86],[20190902,286.77],[20190903,285.63],[20190904,286.96],[20190905,289.93],[20190906,290.45],[20190909,290.14],[20190910,290.71],[20190911,293.89],[20190912,294],[20190913,293.15],[20190916,294.13],[20190917,293.53],[20190918,293.17],[20190919,293.75],[20190920,294],[20190923,293.92],[20190924,292.33],[20190925,293.7],[20190926,294.01],[20190927,293.02],[20190930,294.86],[20191001,291.54],[20191002,285.8],[20191003,286.16],[20191004,289.31],[20191007,288.63],[20191008,285.92],[20191009,287.16],[20191010,288],[20191011,291.32],[20191014,291.06],[20191015,293.59],[20191016,293.09],[20191017,292.25],[20191018,290.75],[20191021,292.43],[20191022,292.18],[20191023,293.11],[20191024,294.4],[20191025,295.71],[20191028,296.82],[20191029,296.34],[20191030,296.81],[20191031,295.44],[20191101,297.56],[20191104,299.18],[20191105,301.08],[20191106,301.38],[20191107,302.98],[20191108,303.94],[20191111,303.25],[20191112,304.37],[20191113,304.23],[20191114,304.13],[20191115,305.1],[20191118,304.71],[20191119,304.64],[20191120,303.71],[20191121,302.85],[20191122,304.49],[20191125,307.35],[20191126,307.84],[20191127,309.34],[20191128,309.04],[20191129,307.25],[20191202,303.85],[20191203,301.79],[20191204,303.34],[20191205,303.66],[20191206,307.25],[20191209,306.18],[20191210,305.26],[20191211,306.07],[20191212,307.12],[20191213,308],[20191216,310.32],[20191217,309.77],[20191218,310.11],[20191219,311.37],[20191220,313.49],[20191223,313.53],[20191224,313.64],[20191227,313.36],[20191230,310.73],[20191231,310.83],[20200102,313.82],[20200103,313.15],[20200106,312.66],[20200107,313.74],[20200108,314.97],[20200109,317.21],[20200110,316.6],[20200113,317.43],[20200114,317.83],[20200115,317.45],[20200116,319.63],[20200117,322.21],[20200120,322.52],[20200121,321.31],[20200122,322.09],[20200123,322.43],[20200124,321.58],[20200127,316.68],[20200128,319.23],[20200129,319.43],[20200130,318.2],[20200131,312.91],[20200203,314.8],[20200204,319.61],[20200205,323.59],[20200206,325.91],[20200207,324.76],[20200210,327.1],[20200211,328.47],[20200212,330.94],[20200213,331.78],[20200214,332.09],[20200217,332.46],[20200218,331.44],[20200219,333.76],[20200220,331.94],[20200221,328.09],[20200224,318.15],[20200225,309.55],[20200226,308.06],[20200227,293.8],[20200228,288.99],[20200302,294.68],[20200303,289.13],[20200304,298.57],[20200305,290.65],[20200306,281.89],[20200309,259.22],[20200310,268.34],[20200311,259.44],[20200312,237.88],[20200313,252.28],[20200316,226.88],[20200317,239.82],[20200318,230.46],[20200319,235.04],[20200320,229.29],[20200323,221.06],[20200324,239.63],[20200325,244.79],[20200326,252.63],[20200327,245.36],[20200330,252.09],[20200331,251.01],[20200401,242.41],[20200402,246.72],[20200403,244.63],[20200406,259.4],[20200407,258.91],[20200408,265.55],[20200409,267.9],[20200414,272.07],[20200415,267.32],[20200416,269.27],[20200417,275.56],[20200420,272.54],[20200421,264.6],[20200422,270.39],[20200423,271.23],[20200424,273.46],[20200427,277.58],[20200428,277.92],[20200429,283.89],[20200430,278.9],[20200504,272.35],[20200505,277.08],[20200506,276.74],[20200507,279.9],[20200508,282.38],[20200511,283.46],[20200512,278.56],[20200513,274.59],[20200514,275.49],[20200515,276.57],[20200518,283.92],[20200519,280.57],[20200520,283.61],[20200521,282.51],[20200522,283.56],[20200525,284.84],[20200526,286.89],[20200527,290.26],[20200528,289.66],[20200529,287.86],[20200601,289.65],[20200602,291.57],[20200603,295.36],[20200604,291.61],[20200605,298.76],[20200608,301.91],[20200609,298.82],[20200610,297.85],[20200611,282.32],[20200612,287.07],[20200615,287.29],[20200616,294.56],[20200617,294.8],[20200618,294.59],[20200619,294.69],[20200622,294.18],[20200623,294.38],[20200624,288.49],[20200625,291.86],[20200626,287.34],[20200629,288.85],[20200630,292.6],[20200701,293.1],[20200702,296.17],[20200703,295.64],[20200706,298.68],[20200707,296.75],[20200708,296.9],[20200709,296.28],[20200710,298.11],[20200713,296.03],[20200714,297.51],[20200715,300.67],[20200716,299.01],[20200717,299.94],[20200720,301.96],[20200721,301.82],[20200722,299.89],[20200723,297.32],[20200724,294.45],[20200727,293.17],[20200728,292.9],[20200729,294.27],[20200730,291.81],[20200731,291.2],[20200803,295.79],[20200804,296.97],[20200805,296.2],[20200806,297.73],[20200807,298.64],[20200810,299.83],[20200811,299.67],[20200812,302.8],[20200813,301.83],[20200814,301.32],[20200817,301.58],[20200818,300.93],[20200819,300.85],[20200820,301.71],[20200821,303.69],[20200824,305.99],[20200825,306.49],[20200826,309.57],[20200827,309.9],[20200828,308.88],[20200831,307.15],[20200901,308.53],[20200902,315.15],[20200903,306.64],[20200904,304.36],[20200907,304.69],[20200908,298.78],[20200909,303.36],[20200910,298.52],[20200911,299.57],[20200914,302.14],[20200915,304.15],[20200916,304.16],[20200917,302.18],[20200918,298.88],[20200921,296.96],[20200922,299.69],[20200923,295.67],[20200924,295.84],[20200925,299.83],[20200928,304.24],[20200929,301.35],[20200930,302.44],[20201001,303.88],[20201002,302.17],[20201005,305.41],[20201006,302.79],[20201007,306.98],[20201008,309.66],[20201009,310.52],[20201012,314.4],[20201013,314.48],[20201014,312.73],[20201015,312.08],[20201016,312.07],[20201019,307.55],[20201020,306.95],[20201021,305.2],[20201022,306.83],[20201023,307.85],[20201026,303.18],[20201027,301.72],[20201028,294.25],[20201029,298.16],[20201030,295.13],[20201102,299.2],[20201103,302.83],[20201104,309.46],[20201105,312.74],[20201106,311.93],[20201109,317.35],[20201110,318.11],[20201111,322.5],[20201112,318.72],[20201113,321.02],[20201116,324.66],[20201117,323.23],[20201118,321.34],[20201119,322.7],[20201120,321.53],[20201123,323.39],[20201124,327.02],[20201125,326.57],[20201126,326.6],[20201127,326.77],[20201130,324.13],[20201201,325.49],[20201202,324.89],[20201203,323.64],[20201204,326.41],[20201207,326.16],[20201208,327.47],[20201209,326.55],[20201210,325.4],[20201211,325.16],[20201214,324.41],[20201215,326.68],[20201216,327.13],[20201217,328.06],[20201218,327.3],[20201221,325.27],[20201222,326.22],[20201223,326.78],[20201224,327.81],[20201228,329.16],[20201229,329.12],[20201230,328.05],[20201231,330.29],[20210104,326.88],[20210105,328.51],[20210106,330.26],[20210107,335.13],[20210108,337.59],[20210111,337.64],[20210112,337.95],[20210113,338.57],[20210114,339.09],[20210115,337.39],[20210118,337.72],[20210119,338.61],[20210120,342.84],[20210121,342.08],[20210122,340.24],[20210125,341.58],[20210126,340.22],[20210127,334.92],[20210128,336.07],[20210129,329.31],[20210201,335.62],[20210202,341.39],[20210203,342.59],[20210204,346.07],[20210205,346.71],[20210208,348.88],[20210209,347.79],[20210210,347.11],[20210211,347.91],[20210212,349.76],[20210215,350.71],[20210216,350.94],[20210217,351.96],[20210218,349.19],[20210219,348.09],[20210222,345.52],[20210223,345.04],[20210224,347.74],[20210225,339.73],[20210226,338.03],[20210301,347.56],[20210302,345.32],[20210303,341.68],[20210304,338.37],[20210305,344.92],[20210308,345.65],[20210309,349.9],[20210310,351.24],[20210311,353.26],[20210312,354.11],[20210315,356.6],[20210316,357.5],[20210317,357.6],[20210318,353.94],[20210319,353.64],[20210322,354.68],[20210323,353.73],[20210324,352.34],[20210325,355.03],[20210326,359.49],[20210329,360.09],[20210330,360.6],[20210331,360.68],[20210401,364.13],[20210406,366.35],[20210407,365.08],[20210408,367.06],[20210409,369.17],[20210412,368.25],[20210413,369.08],[20210414,367.22],[20210415,370.72],[20210416,371.9],[20210419,369.55],[20210420,365.14],[20210421,367.92],[20210422,366.99],[20210423,368.96],[20210426,369.21],[20210427,368.73],[20210428,368.5],[20210429,369.27],[20210430,368.5],[20210503,368.63],[20210504,366.67],[20210505,368.82],[20210506,369.65],[20210507,370.59],[20210510,367.87],[20210511,363.7],[20210512,359.86],[20210513,361.96],[20210514,365.95],[20210517,365.06],[20210518,362.22],[20210519,360.14],[20210520,364.08],[20210521,365.01],[20210524,367.02],[20210525,366.17],[20210526,367.48],[20210527,368.12],[20210528,369.83],[20210531,368.03],[20210601,368.25],[20210602,369.93],[20210603,370.46],[20210604,372.7],[20210607,372.44],[20210608,372.57],[20210609,371.96],[20210610,373.73],[20210611,376.28],[20210614,376.79],[20210615,376.41],[20210616,375.55],[20210617,379.61],[20210618,376.97],[20210621,378.79],[20210622,381.59],[20210623,379.63],[20210624,382.31],[20210625,383],[20210628,383.81],[20210629,384.47],[20210630,385.06],[20210701,386.18],[20210702,389.31],[20210705,389.18],[20210706,389.31],[20210707,391.22],[20210708,385.95],[20210709,389.57],[20210712,391.39],[20210713,391.67],[20210714,391.79],[20210715,389.88],[20210716,387.77],[20210719,381.6],[20210720,386.9],[20210721,390.01],[20210722,391.16],[20210723,395.53],[20210726,395],[20210727,392.94],[20210728,393.89],[20210729,393.69],[20210730,391.96],[20210802,392.18],[20210803,394.88],[20210804,394.48],[20210805,396.86],[20210806,398.99],[20210809,399.4],[20210810,400.57],[20210811,401.26],[20210812,402.48],[20210813,401.54],[20210816,401.31],[20210817,400.98],[20210818,398.32],[20210819,397.46],[20210820,399.75],[20210823,401.91],[20210824,402.43],[20210825,403.24],[20210826,401.16],[20210827,403.1],[20210830,404.34],[20210831,403.5],[20210901,403.15],[20210902,404.06],[20210903,403.93],[20210906,405.34],[20210907,404.53],[20210908,404.14],[20210909,402.57],[20210910,400.21],[20210913,401.56],[20210914,399.93],[20210915,401.51],[20210916,402.75],[20210917,400.3],[20210920,394.2],[20210921,394.65],[20210922,397.53],[20210923,401.14],[20210924,402.01],[20210927,401.42],[20210928,394.21],[20210929,395.87],[20210930,393.88],[20211001,395.77],[20211004,390.96],[20211005,395.08],[20211006,396.78],[20211007,400.23],[20211008,399.4],[20211011,397.85],[20211012,397.76],[20211013,398.76],[20211014,404.24],[20211015,406.94],[20211018,407.68],[20211019,409.07],[20211020,410.47],[20211021,411.14],[20211022,410.98],[20211025,413.31],[20211026,414.98],[20211027,412.89],[20211028,413.63],[20211029,416.77],[20211101,418.2],[20211102,419.25],[20211103,421.28],[20211104,424.35],[20211105,425.05],[20211108,424.52],[20211109,423.4],[20211110,422.41],[20211111,424.24],[20211112,428.15],[20211115,429.42],[20211116,432.82],[20211117,433.02],[20211118,432.22],[20211119,432.54],[20211122,432.82],[20211123,431.55],[20211124,434.31],[20211125,434.38],[20211126,420.87],[20211129,425.85],[20211130,419.07],[20211201,414.35],[20211202,418.11],[20211203,416.18],[20211206,420.7],[20211207,430.62],[20211208,429.02],[20211209,427.61],[20211210,429.02],[20211213,426.58],[20211214,423.46],[20211215,429.3],[20211216,426.16],[20211217,423.68],[20211220,417.83],[20211221,425.84],[20211222,427.77],[20211223,431.38],[20211224,430.7],[20211227,435.23],[20211228,436.31],[20211229,434.88],[20211230,434.75],[20211231,432.48],[20220103,436.85],[20220104,437.09],[20220105,430.01],[20220106,429.09],[20220107,426.21],[20220110,425.75],[20220111,428.62],[20220112,428.39],[20220113,422.66],[20220114,422.46],[20220117,424],[20220118,419.27],[20220119,415.76],[20220120,413.47],[20220121,405.84],[20220124,404.58],[20220125,401.79],[20220126,402.05],[20220127,403.55],[20220128,409.83],[20220131,415.47],[20220201,417.76],[20220202,419.67],[20220203,407.05],[20220204,407.37],[20220207,407.01],[20220208,410.28],[20220209,416.37],[20220210,410.07],[20220211,405.88],[20220214,405.58],[20220215,409.62],[20220216,410.18],[20220217,403.23],[20220218,400.79],[20220221,399.95],[20220222,396.48],[20220223,391.41],[20220224,398.49],[20220225,403.92],[20220228,404.13],[20220301,400.96],[20220302,408.27],[20220303,405.49],[20220304,404.4],[20220307,395.25],[20220308,392.16],[20220309,397.83],[20220310,397.5],[20220311,395.01],[20220314,392.69],[20220315,398.4],[20220316,407.48],[20220317,409.48],[20220318,415.79],[20220321,415.69],[20220322,420.93],[20220323,417.9],[20220324,421.69],[20220325,423.67],[20220328,426],[20220329,427.66],[20220330,423.62],[20220331,419.11],[20220401,423.09],[20220404,428.01],[20220405,425.84],[20220406,421.4],[20220407,422.03],[20220408,423.28],[20220411,416.83],[20220412,415.97],[20220413,420.57],[20220414,419.88],[20220415,419.88],[20220418,419.88],[20220419,422.95],[20220420,421.28],[20220421,417.24],[20220422,408.94],[20220425,410.88],[20220426,403.54],[20220427,408.16],[20220428,416.11],[20220429,405.29],[20220502,406.47],[20220503,407.87],[20220504,415.41],[20220505,404.51],[20220506,399.41],[20220509,388.33],[20220510,388.65],[20220511,384.99],[20220512,388.17],[20220513,397.96],[20220516,396.55],[20220517,399.31],[20220518,388.32],[20220519,383.63],[20220520,385.42],[20220523,388.17],[20220524,382.98],[20220525,387.49],[20220526,392.41],[20220527,401.11],[20220530,400.27],[20220531,399.4],[20220601,398.18],[20220602,402.63],[20220603,397.45],[20220606,399.05],[20220607,401.84],[20220608,397.73],[20220609,391.94],[20220610,384.74],[20220613,374.5],[20220614,372.17],[20220615,376.72],[20220616,364.02],[20220617,364.66],[20220620,363.28],[20220621,369.36],[20220622,367.36],[20220623,371.47],[20220624,381.15],[20220627,379.79],[20220628,377.11],[20220629,377.04],[20220630,373.79],[20220701,378.09],[20220704,378.09],[20220705,382.76],[20220706,385.64],[20220707,392.77],[20220708,392.89],[20220711,391.64],[20220712,390.19],[20220713,386.44],[20220714,387.18],[20220715,391.26],[20220718,386.67],[20220719,393.8],[20220720,397.5],[20220721,401.31],[20220722,397.85],[20220725,398.43],[20220726,397.68],[20220727,405.87],[20220728,409.76],[20220729,413.65],[20220801,411],[20220802,410.81],[20220803,417.7],[20220804,415.4],[20220805,415.86],[20220808,414.76],[20220809,412.27],[20220810,415.87],[20220811,416.23],[20220812,425.23],[20220815,428.53],[20220816,429.46],[20220817,426.98],[20220818,429.01],[20220819,426.85],[20220822,422.12],[20220823,420.4],[20220824,421.05],[20220825,426.51],[20220826,413.69],[20220829,411.09],[20220830,407.31],[20220831,401.89],[20220901,404.21],[20220902,399.77],[20220905,402.77],[20220906,401.62],[20220907,404.36],[20220908,407.49],[20220909,411.18],[20220912,413.08],[20220913,402.55],[20220914,403.08],[20220915,399.23],[20220916,394.35],[20220919,396.79],[20220920,393.42],[20220921,392.24],[20220922,390.5],[20220923,386.86],[20220926,384.35],[20220927,384.74],[20220928,389.95],[20220929,378.87],[20220930,374.15],[20221003,381.4],[20221004,388.76],[20221005,390.94],[20221006,388.16],[20221007,380.83],[20221010,380.57],[20221011,377.25],[20221012,376.22],[20221013,382.61],[20221014,375.63],[20221017,381.88],[20221018,384.64],[20221019,384.07],[20221020,380.45],[20221021,387.5],[20221024,388.82],[20221025,392.83],[20221026,389.03],[20221027,389.16],[20221028,396.86],[20221031,397.45],[20221101,397.69],[20221102,390.43],[20221103,389.95],[20221104,390.72],[20221107,390.75],[20221108,391.41],[20221109,386],[20221110,399.44],[20221111,399.44],[20221114,396.29],[20221115,398.59],[20221116,394.08],[20221117,394.77],[20221121,397.97],[20221122,401.52],[20221123,401.31],[20221124,401.26],[20221125,401.04],[20221128,396.15],[20221129,396.96],[20221130,407.97],[20221201,403.6],[20221202,402.93],[20221205,395.48],[20221206,391.41],[20221207,390.24],[20221208,391.05],[20221209,390.15],[20221212,393.89],[20221213,394.2],[20221214,392.43],[20221215,382.42],[20221216,379.2],[20221219,377.55],[20221220,376.44],[20221221,382.31],[20221222,378.21],[20221223,379.2],[20221227,377.31],[20221228,374.66],[20221229,378.38],[20221230,376.83],[20230102,377.5],[20230103,380.77],[20230104,382.47],[20230105,381.2],[20230106,386.24],[20230109,383.21],[20230110,384.85],[20230111,388.18],[20230112,389.07],[20230113,390.48],[20230116,390.64],[20230117,391.59],[20230118,387.24],[20230119,384.73],[20230120,388.98],[20230123,391.97],[20230124,391.75],[20230125,390.89],[20230126,395.62],[20230127,397.3],[20230130,392.44],[20230131,396.46],[20230201,397.78],[20230202,402.45],[20230203,401.68],[20230206,402.5],[20230207,407.86],[20230208,403.99],[20230209,400.95],[20230210,403.26],[20230213,405.43],[20230214,405.86],[20230215,407.95],[20230216,404.51],[20230217,403.35],[20230220,402.94],[20230221,396.88],[20230222,397.59],[20230223,399.79],[20230224,397.41],[20230227,397.35]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20180228,4394.02],[20180301,4355.7],[20180302,4298.54],[20180303,4298.54],[20180304,4298.54],[20180305,4300.13],[20180306,4312.68],[20180307,4310.72],[20180308,4333.78],[20180309,4385.7],[20180310,4385.7],[20180311,4385.7],[20180312,4412.19],[20180313,4392.85],[20180314,4374.03],[20180315,4376.61],[20180316,4387.49],[20180317,4387.49],[20180318,4387.49],[20180319,4361.62],[20180320,4354.14],[20180321,4356.42],[20180322,4308.17],[20180323,4236.5],[20180324,4236.5],[20180325,4236.5],[20180326,4224.7],[20180327,4234.65],[20180328,4220.07],[20180329,4247.82],[20180330,4247.87],[20180331,4247.52],[20180401,4247.52],[20180402,4244.62],[20180403,4233.68],[20180404,4237.63],[20180405,4281.9],[20180406,4274.31],[20180407,4274.31],[20180408,4274.31],[20180409,4262.48],[20180410,4284.79],[20180411,4282.87],[20180412,4300.44],[20180413,4310.57],[20180414,4310.57],[20180415,4310.57],[20180416,4307.37],[20180417,4329.48],[20180418,4347.13],[20180419,4346.66],[20180420,4341.43],[20180421,4341.43],[20180422,4341.43],[20180423,4346.42],[20180424,4342.22],[20180425,4322.35],[20180426,4345.73],[20180427,4379.64],[20180428,4379.64],[20180429,4379.64],[20180430,4381.9],[20180501,4379.83],[20180502,4392.38],[20180503,4384.86],[20180504,4402.47],[20180505,4402.47],[20180506,4402.47],[20180507,4429.2],[20180508,4452.95],[20180509,4472.44],[20180510,4479.47],[20180511,4501.22],[20180512,4501.22],[20180513,4501.22],[20180514,4498.75],[20180515,4503.77],[20180516,4527.82],[20180517,4537.88],[20180518,4541.15],[20180519,4541.15],[20180520,4541.15],[20180521,4546.75],[20180522,4556.52],[20180523,4559.49],[20180524,4552.5],[20180525,4556.17],[20180526,4556.17],[20180527,4556.17],[20180528,4559.25],[20180529,4547.5],[20180530,4537.24],[20180531,4526.4],[20180601,4540.47],[20180602,4540.47],[20180603,4540.4],[20180604,4557.22],[20180605,4573.18],[20180606,4568.13],[20180607,4558.97],[20180608,4565.78],[20180609,4565.78],[20180610,4565.78],[20180611,4570.96],[20180612,4578.65],[20180613,4583.38],[20180614,4595.99],[20180615,4620.96],[20180616,4620.96],[20180617,4620.96],[20180618,4602.38],[20180619,4586.69],[20180620,4586.2],[20180621,4573.88],[20180622,4556.45],[20180623,4556.45],[20180624,4556.45],[20180625,4507.04],[20180626,4489.58],[20180627,4490.25],[20180628,4487.16],[20180629,4487.83],[20180630,4487.93],[20180701,4487.92],[20180702,4478.83],[20180703,4479.17],[20180704,4478.68],[20180705,4479.1],[20180706,4493.64],[20180707,4493.64],[20180708,4493.65],[20180709,4516.32],[20180710,4546.09],[20180711,4524.94],[20180712,4545.18],[20180713,4566.32],[20180714,4566.32],[20180715,4566.32],[20180716,4552.9],[20180717,4556.96],[20180718,4588.1],[20180719,4590],[20180720,4573.84],[20180721,4573.84],[20180722,4573.84],[20180723,4560.38],[20180724,4576.54],[20180725,4596.28],[20180726,4608.46],[20180727,4623.33],[20180728,4623.33],[20180729,4623.33],[20180730,4596],[20180731,4581.82],[20180801,4586.56],[20180802,4590.91],[20180803,4611.78],[20180804,4611.78],[20180805,4611.78],[20180806,4627.65],[20180807,4636.54],[20180808,4637.41],[20180809,4639.2],[20180810,4642.81],[20180811,4642.81],[20180812,4642.81],[20180813,4632.06],[20180814,4639.51],[20180815,4634.21],[20180816,4622.54],[20180817,4626.2],[20180818,4626.2],[20180819,4626.2],[20180820,4635.55],[20180821,4630.14],[20180822,4613.5],[20180823,4612.42],[20180824,4615.66],[20180825,4615.8],[20180826,4615.8],[20180827,4629.85],[20180828,4630.26],[20180829,4644.42],[20180830,4639.24],[20180831,4634.55],[20180901,4634.55],[20180902,4634.55],[20180903,4635.17],[20180904,4632.78],[20180905,4599.94],[20180906,4569.2],[20180907,4560.79],[20180908,4560.79],[20180909,4560.79],[20180910,4571.19],[20180911,4573.01],[20180912,4579.76],[20180913,4584.98],[20180914,4586.53],[20180915,4586.53],[20180916,4586.53],[20180917,4584.37],[20180918,4586.71],[20180919,4603.67],[20180920,4608.87],[20180921,4622.55],[20180922,4622.55],[20180923,4622.55],[20180924,4609.66],[20180925,4605.67],[20180926,4613.86],[20180927,4625.4],[20180928,4648],[20180929,4648],[20180930,4647.82],[20181001,4653.42],[20181002,4655.51],[20181003,4655.41],[20181004,4633.73],[20181005,4600.61],[20181006,4600.61],[20181007,4600.61],[20181008,4578.73],[20181009,4566.49],[20181010,4496.55],[20181011,4389.38],[20181012,4382.17],[20181013,4382.17],[20181014,4382.17],[20181015,4373.25],[20181016,4412.58],[20181017,4445.91],[20181018,4430.94],[20181019,4417.68],[20181020,4417.68],[20181021,4417.68],[20181022,4402.9],[20181023,4364.39],[20181024,4331.47],[20181025,4317.62],[20181026,4301.87],[20181027,4301.87],[20181028,4301.87],[20181029,4293.12],[20181030,4303.87],[20181031,4365.15],[20181101,4374.87],[20181102,4410.63],[20181103,4410.63],[20181104,4410.63],[20181105,4415.34],[20181106,4416.26],[20181107,4444.43],[20181108,4474.04],[20181109,4468.68],[20181110,4468.68],[20181111,4468.68],[20181112,4446.25],[20181113,4425.81],[20181114,4405.85],[20181115,4398.89],[20181116,4396.52],[20181117,4396.52],[20181118,4396.52],[20181119,4356.52],[20181120,4295.4],[20181121,4295.82],[20181122,4299.43],[20181123,4303.26],[20181124,4303.26],[20181125,4303.26],[20181126,4334.98],[20181127,4355.2],[20181128,4396.94],[20181129,4401.18],[20181130,4413.49],[20181201,4413.49],[20181202,4413.49],[20181203,4460.8],[20181204,4412.59],[20181205,4380.49],[20181206,4319.9],[20181207,4287.96],[20181208,4287.96],[20181209,4287.96],[20181210,4233.64],[20181211,4246.55],[20181212,4282.13],[20181213,4286],[20181214,4262.86],[20181215,4262.86],[20181216,4262.86],[20181217,4203.84],[20181218,4164.1],[20181219,4136.94],[20181220,4078.5],[20181221,4035.59],[20181222,4035.59],[20181223,4035.59],[20181224,4018.76],[20181225,4018.76],[20181226,4021.35],[20181227,4040.47],[20181228,4058.36],[20181229,4058.36],[20181230,4058.36],[20181231,4070],[20190101,4070],[20190102,4087.59],[20190103,4067.13],[20190104,4103.19],[20190105,4103.19],[20190106,4103.19],[20190107,4142.39],[20190108,4175.93],[20190109,4204.13],[20190110,4203.97],[20190111,4214.09],[20190112,4214.09],[20190113,4214.09],[20190114,4211],[20190115,4236.94],[20190116,4262.48],[20190117,4276.9],[20190118,4319.26],[20190119,4319.26],[20190120,4319.26],[20190121,4338.6],[20190122,4321.88],[20190123,4308.98],[20190124,4318.77],[20190125,4346.1],[20190126,4346.1],[20190127,4346.1],[20190128,4322.93],[20190129,4319.57],[20190130,4337.39],[20190131,4358.2],[20190201,4371.61],[20190202,4371.61],[20190203,4371.61],[20190204,4389.07],[20190205,4422.34],[20190206,4437.78],[20190207,4420.56],[20190208,4398.16],[20190209,4398.16],[20190210,4398.16],[20190211,4412.5],[20190212,4447.28],[20190213,4470.41],[20190214,4478.64],[20190215,4500.81],[20190216,4500.81],[20190217,4500.81],[20190218,4510.55],[20190219,4515.07],[20190220,4520.18],[20190221,4517.07],[20190222,4532.26],[20190223,4532.26],[20190224,4532.26],[20190225,4544.6],[20190226,4543.88],[20190227,4535.21],[20190228,4520.97],[20190301,4538.19],[20190302,4538.19],[20190303,4538.19],[20190304,4553.4],[20190305,4550.77],[20190306,4544.32],[20190307,4527],[20190308,4509.04],[20190309,4509.4],[20190310,4509.4],[20190311,4530.78],[20190312,4549.01],[20190313,4558.65],[20190314,4569.44],[20190315,4585.93],[20190316,4585.93],[20190317,4585.93],[20190318,4596.72],[20190319,4606.68],[20190320,4593.79],[20190321,4598],[20190322,4586.53],[20190323,4586.53],[20190324,4586.53],[20190325,4549.68],[20190326,4573.32],[20190327,4582.02],[20190328,4589.81],[20190329,4611.58],[20190330,4611.58],[20190331,4611.83],[20190401,4654.33],[20190402,4678.91],[20190403,4693.42],[20190404,4702.89],[20190405,4710],[20190406,4710],[20190407,4710],[20190408,4709.56],[20190409,4693.41],[20190410,4695.7],[20190411,4698.65],[20190412,4698.99],[20190413,4698.99],[20190414,4698.99],[20190415,4707.02],[20190416,4716.47],[20190417,4714.54],[20190418,4724.81],[20190419,4725.13],[20190420,4725.13],[20190421,4725.13],[20190422,4725.08],[20190423,4746.24],[20190424,4759.56],[20190425,4770.13],[20190426,4777.47],[20190427,4777.49],[20190428,4777.49],[20190429,4784.24],[20190430,4775.14],[20190501,4772.88],[20190502,4751.26],[20190503,4775.3],[20190504,4775.3],[20190505,4775.3],[20190506,4756.75],[20190507,4715.09],[20190508,4685.9],[20190509,4667.26],[20190510,4647.53],[20190511,4647.53],[20190512,4647.53],[20190513,4594.6],[20190514,4594.66],[20190515,4621.8],[20190516,4655.27],[20190517,4660.22],[20190518,4660.22],[20190519,4660.22],[20190520,4636.84],[20190521,4644.88],[20190522,4648.21],[20190523,4614.61],[20190524,4601.74],[20190525,4601.74],[20190526,4601.92],[20190527,4602.35],[20190528,4599.16],[20190529,4570.53],[20190530,4573.26],[20190531,4542.54],[20190601,4542.54],[20190602,4542.54],[20190603,4524.43],[20190604,4541.74],[20190605,4574.99],[20190606,4589.26],[20190607,4614.33],[20190608,4614.33],[20190609,4614.33],[20190610,4619.43],[20190611,4651.68],[20190612,4645.44],[20190613,4658.37],[20190614,4658.97],[20190615,4658.97],[20190616,4658.97],[20190617,4660.42],[20190618,4700.99],[20190619,4725.28],[20190620,4733.71],[20190621,4731.95],[20190622,4731.95],[20190623,4731.95],[20190624,4716.46],[20190625,4696.52],[20190626,4683.1],[20190627,4692.33],[20190628,4711.64],[20190629,4711.64],[20190630,4711.98],[20190701,4754.41],[20190702,4776.48],[20190703,4803.68],[20190704,4815.92],[20190705,4811.18],[20190706,4811.18],[20190707,4811.18],[20190708,4795.61],[20190709,4784.45],[20190710,4787.81],[20190711,4792.11],[20190712,4798.92],[20190713,4798.92],[20190714,4798.92],[20190715,4805.29],[20190716,4808.8],[20190717,4799.81],[20190718,4788.77],[20190719,4789.1],[20190720,4789.1],[20190721,4789.1],[20190722,4788.56],[20190723,4833.71],[20190724,4861.44],[20190725,4855.57],[20190726,4861.86],[20190727,4861.86],[20190728,4861.86],[20190729,4864.5],[20190730,4845.25],[20190731,4821.36],[20190801,4810.66],[20190802,4756.89],[20190803,4756.89],[20190804,4756.89],[20190805,4648.89],[20190806,4615.97],[20190807,4615.14],[20190808,4665.85],[20190809,4672.41],[20190810,4672.41],[20190811,4672.41],[20190812,4643.16],[20190813,4647.76],[20190814,4609.74],[20190815,4601.07],[20190816,4633.61],[20190817,4633.61],[20190818,4633.61],[20190819,4677.79],[20190820,4684.36],[20190821,4698.59],[20190822,4704.23],[20190823,4664.57],[20190824,4664.57],[20190825,4664.57],[20190826,4641.74],[20190827,4648.86],[20190828,4657.71],[20190829,4697.3],[20190830,4733.92],[20190831,4734.12],[20190901,4734.12],[20190902,4750.75],[20190903,4748.85],[20190904,4757.48],[20190905,4793.3],[20190906,4815.18],[20190907,4815.18],[20190908,4815.18],[20190909,4815.15],[20190910,4805.3],[20190911,4838.87],[20190912,4864.66],[20190913,4851.55],[20190914,4851.55],[20190915,4851.55],[20190916,4854.34],[20190917,4854],[20190918,4847.94],[20190919,4852.6],[20190920,4860.21],[20190921,4860.21],[20190922,4860.21],[20190923,4858.23],[20190924,4845.06],[20190925,4833.48],[20190926,4850.36],[20190927,4846.06],[20190928,4846.06],[20190929,4846.06],[20190930,4857.34],[20191001,4837.42],[20191002,4757.87],[20191003,4741.51],[20191004,4758.44],[20191005,4758.44],[20191006,4758.44],[20191007,4770.58],[20191008,4739.17],[20191009,4738.78],[20191010,4748.2],[20191011,4796.74],[20191012,4796.74],[20191013,4796.74],[20191014,4808.15],[20191015,4838.51],[20191016,4843.98],[20191017,4832.32],[20191018,4815.03],[20191019,4815.03],[20191020,4815.03],[20191021,4818.96],[20191022,4829.34],[20191023,4830.62],[20191024,4846.56],[20191025,4864.57],[20191026,4864.57],[20191027,4864.57],[20191028,4887.68],[20191029,4894.37],[20191030,4895.44],[20191031,4881.65],[20191101,4893.31],[20191102,4893.31],[20191103,4893.31],[20191104,4927.23],[20191105,4951.73],[20191106,4960.76],[20191107,4980.35],[20191108,4992.22],[20191109,4992.22],[20191110,4992.22],[20191111,4988.4],[20191112,4999.51],[20191113,4998.65],[20191114,4998.69],[20191115,5007.71],[20191116,5007.71],[20191117,5007.71],[20191118,5011.27],[20191119,5011.64],[20191120,5001.11],[20191121,4981.3],[20191122,4993.99],[20191123,4993.99],[20191124,4993.99],[20191125,5034.68],[20191126,5053.23],[20191127,5073.18],[20191128,5077.59],[20191129,5066.17],[20191130,5066.29],[20191201,5066.29],[20191202,5025.68],[20191203,4978.81],[20191204,4989.82],[20191205,4999.76],[20191206,5030.65],[20191207,5030.65],[20191208,5030.65],[20191209,5040.6],[20191210,5028.02],[20191211,5035.1],[20191212,5047.15],[20191213,5067.18],[20191214,5067.18],[20191215,5067.18],[20191216,5101.68],[20191217,5105.24],[20191218,5112.13],[20191219,5119.28],[20191220,5146.6],[20191221,5146.6],[20191222,5146.6],[20191223,5161.72],[20191224,5162.68],[20191225,5162.68],[20191226,5163.25],[20191227,5165.06],[20191228,5165.06],[20191229,5165.06],[20191230,5137.17],[20191231,5129.37],[20200101,5129.37],[20200102,5155.24],[20200103,5160.6],[20200104,5160.6],[20200105,5160.6],[20200106,5141.18],[20200107,5153.31],[20200108,5172.7],[20200109,5202.56],[20200110,5214.22],[20200111,5214.22],[20200112,5214.22],[20200113,5216.56],[20200114,5227.26],[20200115,5227.21],[20200116,5241.68],[20200117,5281.55],[20200118,5281.55],[20200119,5281.55],[20200120,5295.04],[20200121,5279.59],[20200122,5289.93],[20200123,5280.63],[20200124,5287.29],[20200125,5287.29],[20200126,5287.29],[20200127,5220.95],[20200128,5222.38],[20200129,5236.79],[20200130,5211.8],[20200131,5161.02],[20200201,5161.01],[20200202,5161.01],[20200203,5151.02],[20200204,5212.78],[20200205,5275.29],[20200206,5314.15],[20200207,5310.59],[20200208,5310.59],[20200209,5310.59],[20200210,5319.79],[20200211,5359.29],[20200212,5387.99],[20200213,5404.58],[20200214,5417.49],[20200215,5417.49],[20200216,5417.49],[20200217,5423.31],[20200218,5414.79],[20200219,5437.71],[20200220,5432.5],[20200221,5390],[20200222,5390],[20200223,5390],[20200224,5256.64],[20200225,5145.51],[20200226,5076.74],[20200227,4933.11],[20200228,4794.81],[20200229,4794.37],[20200301,4794.37],[20200302,4804.19],[20200303,4819.18],[20200304,4876.61],[20200305,4834.76],[20200306,4696.03],[20200307,4696.03],[20200308,4696.03],[20200309,4422.88],[20200310,4421.41],[20200311,4351.1],[20200312,4072.89],[20200313,4102.93],[20200314,4102.93],[20200315,4102.93],[20200316,3884.71],[20200317,3910.8],[20200318,3837.23],[20200319,3849.55],[20200320,3877.06],[20200321,3877.06],[20200322,3877.06],[20200323,3747.67],[20200324,3904.23],[20200325,4036.55],[20200326,4131.3],[20200327,4104.91],[20200328,4104.91],[20200329,4104.91],[20200330,4125.31],[20200331,4159.39],[20200401,4067.25],[20200402,4071.5],[20200403,4076.61],[20200404,4076.61],[20200405,4076.61],[20200406,4206.05],[20200407,4281.74],[20200408,4323.59],[20200409,4389.2],[20200410,4389.43],[20200411,4389.43],[20200412,4389.43],[20200413,4388.16],[20200414,4436.4],[20200415,4402.54],[20200416,4403.38],[20200417,4490.33],[20200418,4490.33],[20200419,4490.33],[20200420,4486.84],[20200421,4406.81],[20200422,4421.12],[20200423,4467.91],[20200424,4479.51],[20200425,4479.51],[20200426,4479.51],[20200427,4528.72],[20200428,4559.14],[20200429,4622.4],[20200430,4608.83],[20200501,4585.76],[20200502,4585.76],[20200503,4585.76],[20200504,4481.89],[20200505,4533.24],[20200506,4552.97],[20200507,4588.06],[20200508,4621.15],[20200509,4621.15],[20200510,4621.15],[20200511,4644.84],[20200512,4617.01],[20200513,4556.29],[20200514,4528.82],[20200515,4546.9],[20200516,4546.9],[20200517,4546.9],[20200518,4632.5],[20200519,4630.41],[20200520,4659.32],[20200521,4651.31],[20200522,4653.04],[20200523,4653.04],[20200524,4653.04],[20200525,4669.41],[20200526,4712.55],[20200527,4734.6],[20200528,4751.14],[20200529,4728.67],[20200530,4728.67],[20200531,4729.27],[20200601,4738.95],[20200602,4786.15],[20200603,4839.45],[20200604,4832.56],[20200605,4872.89],[20200606,4872.89],[20200607,4872.89],[20200608,4922.49],[20200609,4905.57],[20200610,4879.04],[20200611,4765.25],[20200612,4715.02],[20200613,4715.02],[20200614,4715.02],[20200615,4711.83],[20200616,4795.43],[20200617,4837.4],[20200618,4837.21],[20200619,4846.87],[20200620,4846.87],[20200621,4846.87],[20200622,4842.14],[20200623,4845.36],[20200624,4791.73],[20200625,4793.5],[20200626,4776],[20200627,4776],[20200628,4776],[20200629,4757.65],[20200630,4807.4],[20200701,4831.26],[20200702,4864.29],[20200703,4880.19],[20200704,4880.19],[20200705,4880.19],[20200706,4913.45],[20200707,4909.73],[20200708,4912.1],[20200709,4903.31],[20200710,4919.42],[20200711,4919.42],[20200712,4919.42],[20200713,4917.49],[20200714,4901.67],[20200715,4940.66],[20200716,4937.01],[20200717,4943.98],[20200718,4943.98],[20200719,4943.98],[20200720,4969.2],[20200721,5000.19],[20200722,4969.74],[20200723,4955.25],[20200724,4902.67],[20200725,4902.67],[20200726,4902.67],[20200727,4873.82],[20200728,4874.18],[20200729,4887.43],[20200730,4859.97],[20200731,4829.17],[20200801,4829.17],[20200802,4829.17],[20200803,4877.66],[20200804,4904.03],[20200805,4913.06],[20200806,4919.63],[20200807,4927.77],[20200808,4927.77],[20200809,4927.77],[20200810,4942.24],[20200811,4954.3],[20200812,4983.04],[20200813,4983.33],[20200814,4972.42],[20200815,4972.42],[20200816,4972.42],[20200817,4973.64],[20200818,4970.52],[20200819,4963.76],[20200820,4964.05],[20200821,4985.66],[20200822,4985.66],[20200823,4985.66],[20200824,5012.4],[20200825,5033.81],[20200826,5066.04],[20200827,5076.79],[20200828,5060],[20200829,5060],[20200830,5060],[20200831,5042.55],[20200901,5039.05],[20200902,5115.61],[20200903,5076.83],[20200904,4997.91],[20200905,4997.91],[20200906,4997.91],[20200907,4989.13],[20200908,4947.47],[20200909,4972.65],[20200910,4953.87],[20200911,4942.33],[20200912,4942.33],[20200913,4942.22],[20200914,4970.16],[20200915,5000.37],[20200916,5018.36],[20200917,5002.25],[20200918,4975.03],[20200919,4975.03],[20200920,4975.02],[20200921,4916.24],[20200922,4924.28],[20200923,4917.78],[20200924,4892.28],[20200925,4911.57],[20200926,4911.57],[20200927,4911.68],[20200928,4976.23],[20200929,4979.66],[20200930,4983.79],[20201001,5003.89],[20201002,4994.42],[20201003,4994.42],[20201004,4994.32],[20201005,5026.25],[20201006,5025.47],[20201007,5053.57],[20201008,5095.39],[20201009,5121.35],[20201010,5121.35],[20201011,5121.46],[20201012,5162.34],[20201013,5178.64],[20201014,5175.58],[20201015,5145.88],[20201016,5145.63],[20201017,5145.63],[20201018,5145.57],[20201019,5116.52],[20201020,5093.19],[20201021,5067.66],[20201022,5065.37],[20201023,5074.7],[20201024,5074.7],[20201025,5074.7],[20201026,5030.59],[20201027,4992.72],[20201028,4914.24],[20201029,4904.66],[20201030,4882.21],[20201031,4882.3],[20201101,4882.3],[20201102,4928.61],[20201103,4986.08],[20201104,5064.75],[20201105,5133.71],[20201106,5145.83],[20201107,5145.83],[20201108,5145.83],[20201109,5214.84],[20201110,5226.79],[20201111,5261.08],[20201112,5252.63],[20201113,5264.93],[20201114,5264.93],[20201115,5264.93],[20201116,5309.82],[20201117,5303.71],[20201118,5293.25],[20201119,5294.89],[20201120,5295.91],[20201121,5295.91],[20201122,5295.91],[20201123,5307.15],[20201124,5349.11],[20201125,5353.89],[20201126,5357.41],[20201127,5369.67],[20201128,5369.67],[20201129,5369.67],[20201130,5342.33],[20201201,5359.5],[20201202,5341.35],[20201203,5325.79],[20201204,5349.33],[20201205,5349.33],[20201206,5349.33],[20201207,5362.69],[20201208,5373.58],[20201209,5380.33],[20201210,5363.81],[20201211,5348.98],[20201212,5348.98],[20201213,5348.98],[20201214,5347.75],[20201215,5366.31],[20201216,5385.82],[20201217,5404.55],[20201218,5406.95],[20201219,5406.95],[20201220,5406.95],[20201221,5380.58],[20201222,5378.03],[20201223,5408.85],[20201224,5410.88],[20201225,5410.88],[20201226,5410.88],[20201227,5410.88],[20201228,5429.6],[20201229,5438.38],[20201230,5442.65],[20201231,5451.98],[20210101,5451.98],[20210102,5451.98],[20210103,5451.98],[20210104,5450.45],[20210105,5458.4],[20210106,5478.09],[20210107,5547.04],[20210108,5604.7],[20210109,5604.7],[20210110,5604.7],[20210111,5619.23],[20210112,5622.61],[20210113,5627.15],[20210114,5647.51],[20210115,5624.14],[20210116,5624.14],[20210117,5624.14],[20210118,5621.73],[20210119,5636.61],[20210120,5686.11],[20210121,5696.44],[20210122,5673.37],[20210123,5673.37],[20210124,5673.37],[20210125,5674.67],[20210126,5667.95],[20210127,5604.45],[20210128,5587.25],[20210129,5526.78],[20210130,5526.78],[20210131,5526.71],[20210201,5568.9],[20210202,5654.78],[20210203,5697.59],[20210204,5731.1],[20210205,5761.05],[20210206,5761.05],[20210207,5761.05],[20210208,5787.42],[20210209,5783.86],[20210210,5782.74],[20210211,5790.43],[20210212,5820.23],[20210213,5820.23],[20210214,5820.23],[20210215,5840.22],[20210216,5849.76],[20210217,5851.81],[20210218,5812.28],[20210219,5796.16],[20210220,5796.16],[20210221,5796.16],[20210222,5759.95],[20210223,5722],[20210224,5730.95],[20210225,5681.13],[20210226,5628.02],[20210227,5628.02],[20210228,5628.02],[20210301,5710.37],[20210302,5732.32],[20210303,5690.88],[20210304,5625.65],[20210305,5648.17],[20210306,5648.17],[20210307,5648.17],[20210308,5681.11],[20210309,5729.09],[20210310,5764.1],[20210311,5799.23],[20210312,5817.77],[20210313,5817.77],[20210314,5817.77],[20210315,5841.1],[20210316,5861.47],[20210317,5860.47],[20210318,5836.64],[20210319,5817.34],[20210320,5817.34],[20210321,5817.34],[20210322,5819.51],[20210323,5810.62],[20210324,5789.24],[20210325,5789.81],[20210326,5854.19],[20210327,5854.19],[20210328,5854.19],[20210329,5876.91],[20210330,5893.52],[20210331,5908.37],[20210401,5951.07],[20210402,5951.9],[20210403,5951.9],[20210404,5951.9],[20210405,5954.8],[20210406,5997.53],[20210407,5975.79],[20210408,5993.95],[20210409,6012.64],[20210410,6012.64],[20210411,6012.64],[20210412,6007],[20210413,6012.64],[20210414,6002.51],[20210415,6027.07],[20210416,6055.18],[20210417,6055.18],[20210418,6055.18],[20210419,6037.19],[20210420,5979.6],[20210421,5990.64],[20210422,6001.36],[20210423,6017.99],[20210424,6017.99],[20210425,6017.99],[20210426,6034.75],[20210427,6034.75],[20210428,6034.94],[20210429,6026.85],[20210430,6008.12],[20210501,6008.12],[20210502,6008.12],[20210503,6009.77],[20210504,5985.34],[20210505,5998.28],[20210506,5999.12],[20210507,6027.94],[20210508,6027.94],[20210509,6027.94],[20210510,5997.65],[20210511,5929],[20210512,5878.69],[20210513,5880.81],[20210514,5918.57],[20210515,5918.57],[20210516,5918.57],[20210517,5930.36],[20210518,5915.13],[20210519,5877.46],[20210520,5914.18],[20210521,5950.54],[20210522,5950.54],[20210523,5950.54],[20210524,5955.14],[20210525,5968.29],[20210526,5983.89],[20210527,6001.7],[20210528,6033.26],[20210529,6033.26],[20210530,6033.26],[20210531,6028.39],[20210601,6025.47],[20210602,6040.19],[20210603,6033.7],[20210604,6070.29],[20210605,6070.29],[20210606,6070.29],[20210607,6078.05],[20210608,6075.69],[20210609,6068.69],[20210610,6085.09],[20210611,6119.93],[20210612,6119.93],[20210613,6119.93],[20210614,6136.1],[20210615,6135.53],[20210616,6121.87],[20210617,6156.1],[20210618,6134.3],[20210619,6134.3],[20210620,6134.3],[20210621,6140.72],[20210622,6170.95],[20210623,6164.66],[20210624,6187.79],[20210625,6210.47],[20210626,6210.47],[20210627,6210.47],[20210628,6224.83],[20210629,6240.28],[20210630,6236.41],[20210701,6246.07],[20210702,6280.91],[20210703,6280.91],[20210704,6280.91],[20210705,6285.92],[20210706,6283.6],[20210707,6297.05],[20210708,6240.24],[20210709,6260.23],[20210710,6260.23],[20210711,6260.23],[20210712,6294.17],[20210713,6307.32],[20210714,6310.53],[20210715,6284.95],[20210716,6257.78],[20210717,6257.78],[20210718,6257.78],[20210719,6180.37],[20210720,6196.97],[20210721,6254.96],[20210722,6287.87],[20210723,6327.85],[20210724,6327.85],[20210725,6327.85],[20210726,6329.13],[20210727,6295.69],[20210728,6301.36],[20210729,6318.97],[20210730,6300.51],[20210731,6300.41],[20210801,6300.41],[20210802,6307.6],[20210803,6326.48],[20210804,6344.06],[20210805,6366.33],[20210806,6386.7],[20210807,6386.7],[20210808,6386.7],[20210809,6398.9],[20210810,6419.35],[20210811,6430.65],[20210812,6432.01],[20210813,6431.8],[20210814,6431.8],[20210815,6431.8],[20210816,6416.43],[20210817,6399.37],[20210818,6389.99],[20210819,6356.38],[20210820,6371.55],[20210821,6371.55],[20210822,6371.55],[20210823,6407.16],[20210824,6435.47],[20210825,6449.28],[20210826,6426.63],[20210827,6441.1],[20210828,6441.1],[20210829,6441.1],[20210830,6456.19],[20210831,6455.25],[20210901,6465.67],[20210902,6475.76],[20210903,6474.54],[20210904,6474.54],[20210905,6474.54],[20210906,6486.61],[20210907,6482.21],[20210908,6465.34],[20210909,6442.99],[20210910,6426.36],[20210911,6426.36],[20210912,6426.36],[20210913,6432.21],[20210914,6412.98],[20210915,6409.89],[20210916,6428.18],[20210917,6405.56],[20210918,6405.56],[20210919,6405.56],[20210920,6331.3],[20210921,6317.72],[20210922,6348.4],[20210923,6406.58],[20210924,6411.64],[20210925,6411.64],[20210926,6411.64],[20210927,6401.82],[20210928,6316.95],[20210929,6293.52],[20210930,6289.15],[20211001,6280.93],[20211002,6280.93],[20211003,6280.93],[20211004,6238.72],[20211005,6254.95],[20211006,6267.92],[20211007,6324.99],[20211008,6330.89],[20211009,6330.89],[20211010,6330.89],[20211011,6315.49],[20211012,6306.1],[20211013,6323.63],[20211014,6383.93],[20211015,6436.12],[20211016,6436.12],[20211017,6436.12],[20211018,6445.82],[20211019,6461.97],[20211020,6489.82],[20211021,6497.16],[20211022,6509.15],[20211023,6509.15],[20211024,6509.15],[20211025,6525.17],[20211026,6543.2],[20211027,6523.17],[20211028,6533.56],[20211029,6540.19],[20211030,6540.19],[20211031,6540.63],[20211101,6564.59],[20211102,6597.11],[20211103,6621.49],[20211104,6661.91],[20211105,6687.13],[20211106,6687.13],[20211107,6687.13],[20211108,6681.65],[20211109,6675.55],[20211110,6660.97],[20211111,6683.77],[20211112,6725.07],[20211113,6725.07],[20211114,6725.07],[20211115,6750.31],[20211116,6788.52],[20211117,6797.01],[20211118,6774.02],[20211119,6779.11],[20211120,6779.11],[20211121,6779.11],[20211122,6764.82],[20211123,6729.3],[20211124,6733.6],[20211125,6742.75],[20211126,6613.98],[20211127,6613.98],[20211128,6613.98],[20211129,6605.85],[20211130,6527.28],[20211201,6502.5],[20211202,6499.42],[20211203,6487.51],[20211204,6487.51],[20211205,6487.51],[20211206,6509.06],[20211207,6636.37],[20211208,6652.58],[20211209,6639.98],[20211210,6641.02],[20211211,6641.02],[20211212,6641.02],[20211213,6617.44],[20211214,6561.63],[20211215,6587.89],[20211216,6593.46],[20211217,6554.25],[20211218,6554.25],[20211219,6554.25],[20211220,6488.55],[20211221,6538.96],[20211222,6595.92],[20211223,6647.41],[20211224,6648.66],[20211225,6648.66],[20211226,6648.66],[20211227,6685.44],[20211228,6707.59],[20211229,6716.11],[20211230,6715.05],[20211231,6709.92],[20220101,6709.92],[20220102,6709.92],[20220103,6714.44],[20220104,6741.65],[20220105,6673.71],[20220106,6620.26],[20220107,6583.52],[20220108,6583.52],[20220109,6583.52],[20220110,6537.29],[20220111,6559.44],[20220112,6588.5],[20220113,6533.85],[20220114,6492.08],[20220115,6492.08],[20220116,6492.08],[20220117,6495.53],[20220118,6448.88],[20220119,6413.8],[20220120,6395.98],[20220121,6304.11],[20220122,6304.11],[20220123,6304.11],[20220124,6226.38],[20220125,6180.63],[20220126,6192.42],[20220127,6196.86],[20220128,6224.47],[20220129,6224.47],[20220130,6224.47],[20220131,6312.57],[20220201,6356.65],[20220202,6381.3],[20220203,6295.19],[20220204,6215.4],[20220205,6215.4],[20220206,6215.4],[20220207,6217.03],[20220208,6242.82],[20220209,6325.1],[20220210,6308.24],[20220211,6244.33],[20220212,6244.33],[20220213,6244.33],[20220214,6200.63],[20220215,6246.76],[20220216,6261.93],[20220217,6206.96],[20220218,6153.81],[20220219,6153.81],[20220220,6153.81],[20220221,6121.05],[20220222,6073.18],[20220223,6024.96],[20220224,6019.55],[20220225,6112.14],[20220226,6112.14],[20220227,6112.14],[20220228,6144.96],[20220301,6115.78],[20220302,6152.34],[20220303,6147.27],[20220304,6094.07],[20220305,6094.07],[20220306,6094.07],[20220307,5991.22],[20220308,5926.27],[20220309,5990.32],[20220310,5987.93],[20220311,5983.3],[20220312,5983.3],[20220313,5983.3],[20220314,5957.18],[20220315,5968.77],[20220316,6104.39],[20220317,6165.41],[20220318,6237.18],[20220319,6237.18],[20220320,6237.18],[20220321,6264.61],[20220322,6314.95],[20220323,6302.5],[20220324,6314.86],[20220325,6328.64],[20220326,6328.64],[20220327,6328.64],[20220328,6353.62],[20220329,6393.34],[20220330,6371.76],[20220331,6325.92],[20220401,6338.66],[20220402,6338.66],[20220403,6338.66],[20220404,6397.07],[20220405,6399.51],[20220406,6333.71],[20220407,6316.68],[20220408,6335.8],[20220409,6335.8],[20220410,6335.8],[20220411,6276.52],[20220412,6253.02],[20220413,6281.37],[20220414,6276.58],[20220415,6275.79],[20220416,6275.79],[20220417,6275.79],[20220418,6274.56],[20220419,6290.86],[20220420,6308.29],[20220421,6265.34],[20220422,6166.94],[20220423,6166.94],[20220424,6166.94],[20220425,6125.95],[20220426,6078.45],[20220427,6087.24],[20220428,6175.23],[20220429,6137.62],[20220430,6137.24],[20220501,6137.24],[20220502,6104.9],[20220503,6102.4],[20220504,6151.67],[20220505,6081.41],[20220506,5970.65],[20220507,5970.65],[20220508,5970.65],[20220509,5878.53],[20220510,5791.83],[20220511,5766.38],[20220512,5775.24],[20220513,5889.81],[20220514,5889.81],[20220515,5889.81],[20220516,5905.61],[20220517,5941.64],[20220518,5872.09],[20220519,5798.88],[20220520,5808.97],[20220521,5808.97],[20220522,5808.97],[20220523,5826.86],[20220524,5770.84],[20220525,5799.82],[20220526,5818.67],[20220527,5950.32],[20220528,5950.32],[20220529,5950.32],[20220530,5990.73],[20220531,5989.36],[20220601,5961.5],[20220602,5991.09],[20220603,5972.7],[20220604,5972.7],[20220605,5972.7],[20220606,5979.77],[20220607,6004],[20220608,5977.49],[20220609,5904.08],[20220610,5812.85],[20220611,5812.85],[20220612,5812.85],[20220613,5671.56],[20220614,5602.65],[20220615,5632.99],[20220616,5558.14],[20220617,5501.99],[20220618,5501.99],[20220619,5501.99],[20220620,5500.22],[20220621,5545.62],[20220622,5542.01],[20220623,5560.29],[20220624,5671.2],[20220625,5671.2],[20220626,5671.2],[20220627,5704.86],[20220628,5683.11],[20220629,5648.95],[20220630,5620.4],[20220701,5628.62],[20220702,5628.62],[20220703,5628.62],[20220704,5639.66],[20220705,5673.17],[20220706,5732.94],[20220707,5813.75],[20220708,5849.08],[20220709,5849.08],[20220710,5849.08],[20220711,5832.05],[20220712,5816.49],[20220713,5776.43],[20220714,5752.25],[20220715,5789.62],[20220716,5789.62],[20220717,5789.62],[20220718,5795.79],[20220719,5827.51],[20220720,5896.6],[20220721,5941.84],[20220722,5944.13],[20220723,5944.13],[20220724,5944.13],[20220725,5920.42],[20220726,5919.09],[20220727,5972.8],[20220728,6051.12],[20220729,6098.67],[20220730,6098.67],[20220731,6099.48],[20220801,6098.43],[20220802,6079.95],[20220803,6128.86],[20220804,6157.09],[20220805,6142.03],[20220806,6142.03],[20220807,6142.03],[20220808,6159.19],[20220809,6115.06],[20220810,6154.65],[20220811,6168.72],[20220812,6232.57],[20220813,6232.57],[20220814,6232.57],[20220815,6264.75],[20220816,6323.84],[20220817,6283.58],[20220818,6277.66],[20220819,6265.28],[20220820,6265.28],[20220821,6265.28],[20220822,6203.14],[20220823,6183],[20220824,6184.92],[20220825,6227.66],[20220826,6143.47],[20220827,6143.47],[20220828,6143.47],[20220829,6066.57],[20220830,6005.54],[20220831,5961.5],[20220901,5912.73],[20220902,5904.73],[20220903,5904.73],[20220904,5904.73],[20220905,5907],[20220906,5901.89],[20220907,5929.08],[20220908,5949.46],[20220909,6012.71],[20220910,6012.71],[20220911,6012.71],[20220912,6046.06],[20220913,5953.37],[20220914,5934.9],[20220915,5898.24],[20220916,5830.49],[20220917,5830.49],[20220918,5830.49],[20220919,5813.17],[20220920,5777.25],[20220921,5765.83],[20220922,5713.68],[20220923,5660.97],[20220924,5660.97],[20220925,5660.97],[20220926,5635.09],[20220927,5630.18],[20220928,5671.27],[20220929,5586.04],[20220930,5530.44],[20221001,5530.44],[20221002,5530.44],[20221003,5564.5],[20221004,5680.48],[20221005,5703.79],[20221006,5701.59],[20221007,5626.15],[20221008,5626.15],[20221009,5626.15],[20221010,5594.08],[20221011,5538.57],[20221012,5521.61],[20221013,5540.82],[20221014,5538.22],[20221015,5538.22],[20221016,5538.22],[20221017,5579.22],[20221018,5620.58],[20221019,5609.49],[20221020,5575.95],[20221021,5612.91],[20221022,5612.91],[20221023,5612.91],[20221024,5636.71],[20221025,5697.95],[20221026,5679.63],[20221027,5674.76],[20221028,5731.62],[20221029,5731.62],[20221030,5731.62],[20221031,5760.86],[20221101,5767.44],[20221102,5725.93],[20221103,5698.45],[20221104,5710.07],[20221105,5710.07],[20221106,5710.07],[20221107,5710.83],[20221108,5740.73],[20221109,5693.82],[20221110,5837.51],[20221111,5860.77],[20221112,5860.77],[20221113,5860.77],[20221114,5848.95],[20221115,5858.75],[20221116,5818.77],[20221117,5800.32],[20221118,5811.52],[20221119,5811.52],[20221120,5811.52],[20221121,5834.03],[20221122,5861.11],[20221123,5880.74],[20221124,5885.92],[20221125,5889.62],[20221126,5889.62],[20221127,5889.62],[20221128,5825.31],[20221129,5829.46],[20221130,5904.34],[20221201,5941.58],[20221202,5915.37],[20221203,5915.37],[20221204,5915.37],[20221205,5854.25],[20221206,5803.7],[20221207,5764.72],[20221208,5779.74],[20221209,5775.25],[20221210,5775.25],[20221211,5775.25],[20221212,5786.07],[20221213,5835.17],[20221214,5809.2],[20221215,5707.58],[20221216,5631.05],[20221217,5631.05],[20221218,5631.05],[20221219,5599.56],[20221220,5581.08],[20221221,5622.95],[20221222,5607.08],[20221223,5597.69],[20221224,5597.69],[20221225,5597.69],[20221226,5597.85],[20221227,5590.92],[20221228,5562.16],[20221229,5587.23],[20221230,5581.28],[20221231,5580.76],[20230101,5580.76],[20230102,5581.94],[20230103,5637.8],[20230104,5670.38],[20230105,5659.69],[20230106,5718.48],[20230107,5718.48],[20230108,5718.48],[20230109,5725.1],[20230110,5728.59],[20230111,5764.65],[20230112,5793.69],[20230113,5811.9],[20230114,5811.9],[20230115,5811.9],[20230116,5824.31],[20230117,5831.76],[20230118,5815.26],[20230119,5761.58],[20230120,5786.22],[20230121,5786.22],[20230122,5786.22],[20230123,5831.64],[20230124,5844.25],[20230125,5827.23],[20230126,5859.32],[20230127,5891.83],[20230128,5891.83],[20230129,5891.83],[20230130,5854.57],[20230131,5878.76],[20230201,5911.67],[20230202,5959.03],[20230203,5970.36],[20230204,5970.36],[20230205,5970.36],[20230206,5968.49],[20230207,6004.2],[20230208,5995.63],[20230209,5967.02],[20230210,5951.96],[20230211,5951.96],[20230212,5951.96],[20230213,5980.46],[20230214,5985.1],[20230215,6010.13],[20230216,5996.76],[20230217,5980.87],[20230218,5980.87],[20230219,5980.87],[20230220,5972.46],[20230221,5919.11],[20230222,5895.64],[20230223,5916.69],[20230224,5885.95],[20230225,5885.95],[20230226,5885.95],[20230227,5891.97],[20230228,5883.54]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.100,15€ |
| 2020 | 898,30€ |
| 2021 | 1.437,44€ |
| 2022 | 1.698,22€ |
| 2023 | 1.559,94€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,98% |
| 3 M | 1,23% |
| 6 M | -0,77% |
| lfd. Jahr | 1,87% |
| 1 Jahr | -8,14% |
| 3 Jahre | 73,66% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 9,44% |
| Wertentwicklung seit Auflage | 55,99% |
Das Ziel dieses Fonds besteht darin, die Wertentwicklung des MSCI World Index nachzubilden und den Tracking Error zwischen dem Nettoinventarwert des Fonds und der Wertentwicklung des Index zu minimieren. Die im MSCI World-Index geführten Aktien stammen aus dem wichtigsten Wertpapieruniversum der Aktienmärkte der Industrieländer.
Die fünf größten Wertpapierbestände in diesem Fonds
| APPLE INC | 4,56% |
| Microsoft Corp | 3,40% |
| Amazon.com Inc | 1,65% |
| NVIDIA CORP | 1,12% |
| Tesla Inc | 1,06% |
Wertverlauf der letzten fünf Jahre
| 04.2018 - 03.2019 | 10.0147 | 5.506100 |
| 03.2019 - 03.2020 | -18.3475 | -18.289400 |
| 03.2020 - 03.2021 | 60.0181 | 55.051700 |
| 03.2021 - 03.2022 | 18.1418 | 8.467300 |
| 03.2022 - 03.2023 | -8.1423 | -9.503700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 20,05% | 17,98% | k.A. | k.A. |
| Sharpe Ratio | -0,13 | 0,62 | k.A. | k.A. |
| Tracking Error | 4,01% | 3,29% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,15 | 1,07 | k.A. | k.A. |
| Treynor Ratio | -2,29 | 10,52 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (26. 03. 2023)
| APPLE INC | 4,56% |
| Microsoft Corp | 3,40% |
| Amazon.com Inc | 1,65% |
| NVIDIA CORP | 1,12% |
| Tesla Inc | 1,06% |
| ALPHABET INC CL A | 1,03% |
| ALPHABET INC CL C | 0,96% |
| Exxon Mobil Corp | 0,88% |
| UNITEDHEALTH GRP INC | 0,87% |
| JPMorgan Chase & Co | 0,80% |
Länderverteilung (26. 03. 2023)
| USA | 67,69% |
| Japan | 6,12% |
| Welt | 4,89% |
| Großbritannien | 4,42% |
| Frankreich | 3,59% |
| Kanada | 3,45% |
| Schweiz | 2,87% |
| Deutschland | 2,45% |
| Australien | 2,22% |
| Niederlande | 1,30% |
Branchenverteilung (26. 03. 2023)
| Informationstechnologie | 21,23% |
| Finanzen | 14,53% |
| Gesundheit / Healthcare | 13,39% |
| Industrie / Investitionsgüter | 10,69% |
| Konsumgüter zyklisch | 10,69% |
| Konsumgüter nicht-zyklisch | 7,52% |
| Telekommunikationsdienstleister | 6,58% |
| Energie | 5,35% |
| Grundstoffe | 4,45% |
| gewerbliche Dienstleistungen | 2,94% |
Assetverteilung (26. 03. 2023)
| Aktien | 100,00% |
Währungsverteilung (26. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8392KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 121KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10656KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6463KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,28% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,38% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Amundi Asset Management |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 18.04.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.268,51 Mio. EUR |