Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2H59Q
ISIN: LU1681043599
Aktienfonds All Cap, Welt
Aktueller Preis (26. 07. 2024)
512,33 €
-1,89 € / -0,37%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1681043599","name":"AMUNDI MSCI WORLD UCITS ETF - EUR (C)","currency":"EUR"},"ts":[[20190726,292.57],[20190729,292.01],[20190730,290.62],[20190731,288.68],[20190801,288.75],[20190802,284.56],[20190805,275.54],[20190806,277.08],[20190807,277],[20190808,281.8],[20190809,280.28],[20190812,277.54],[20190813,280.53],[20190814,275.19],[20190815,275.84],[20190816,279.37],[20190819,282.69],[20190820,281.24],[20190821,283.26],[20190822,283.1],[20190823,277.48],[20190826,278.78],[20190827,279.05],[20190828,280.64],[20190829,283.71],[20190830,285.86],[20190902,286.77],[20190903,285.63],[20190904,286.96],[20190905,289.93],[20190906,290.45],[20190909,290.14],[20190910,290.71],[20190911,293.89],[20190912,294],[20190913,293.15],[20190916,294.13],[20190917,293.53],[20190918,293.17],[20190919,293.75],[20190920,294],[20190923,293.92],[20190924,292.33],[20190925,293.7],[20190926,294.01],[20190927,293.02],[20190930,294.86],[20191001,291.54],[20191002,285.8],[20191003,286.16],[20191004,289.31],[20191007,288.63],[20191008,285.92],[20191009,287.16],[20191010,288],[20191011,291.32],[20191014,291.06],[20191015,293.59],[20191016,293.09],[20191017,292.25],[20191018,290.75],[20191021,292.43],[20191022,292.18],[20191023,293.11],[20191024,294.4],[20191025,295.71],[20191028,296.82],[20191029,296.34],[20191030,296.81],[20191031,295.44],[20191101,297.56],[20191104,299.18],[20191105,301.08],[20191106,301.38],[20191107,302.98],[20191108,303.94],[20191111,303.25],[20191112,304.37],[20191113,304.23],[20191114,304.13],[20191115,305.1],[20191118,304.71],[20191119,304.64],[20191120,303.71],[20191121,302.85],[20191122,304.49],[20191125,307.35],[20191126,307.84],[20191127,309.34],[20191128,309.04],[20191129,307.25],[20191202,303.85],[20191203,301.79],[20191204,303.34],[20191205,303.66],[20191206,307.25],[20191209,306.18],[20191210,305.26],[20191211,306.07],[20191212,307.12],[20191213,308],[20191216,310.32],[20191217,309.77],[20191218,310.11],[20191219,311.37],[20191220,313.49],[20191223,313.53],[20191224,313.64],[20191227,313.36],[20191230,310.73],[20191231,310.83],[20200102,313.82],[20200103,313.15],[20200106,312.66],[20200107,313.74],[20200108,314.97],[20200109,317.21],[20200110,316.6],[20200113,317.43],[20200114,317.83],[20200115,317.45],[20200116,319.63],[20200117,322.21],[20200120,322.52],[20200121,321.31],[20200122,322.09],[20200123,322.43],[20200124,321.58],[20200127,316.68],[20200128,319.23],[20200129,319.43],[20200130,318.2],[20200131,312.91],[20200203,314.8],[20200204,319.61],[20200205,323.59],[20200206,325.91],[20200207,324.76],[20200210,327.1],[20200211,328.47],[20200212,330.94],[20200213,331.78],[20200214,332.09],[20200217,332.46],[20200218,331.44],[20200219,333.76],[20200220,331.94],[20200221,328.09],[20200224,318.15],[20200225,309.55],[20200226,308.06],[20200227,293.8],[20200228,288.99],[20200302,294.68],[20200303,289.13],[20200304,298.57],[20200305,290.65],[20200306,281.89],[20200309,259.22],[20200310,268.34],[20200311,259.44],[20200312,237.88],[20200313,252.28],[20200316,226.88],[20200317,239.82],[20200318,230.46],[20200319,235.04],[20200320,229.29],[20200323,221.06],[20200324,239.63],[20200325,244.79],[20200326,252.63],[20200327,245.36],[20200330,252.09],[20200331,251.01],[20200401,242.41],[20200402,246.72],[20200403,244.63],[20200406,259.4],[20200407,258.91],[20200408,265.55],[20200409,267.9],[20200414,272.07],[20200415,267.32],[20200416,269.27],[20200417,275.56],[20200420,272.54],[20200421,264.6],[20200422,270.39],[20200423,271.23],[20200424,273.46],[20200427,277.58],[20200428,277.92],[20200429,283.89],[20200430,278.9],[20200504,272.35],[20200505,277.08],[20200506,276.74],[20200507,279.9],[20200508,282.38],[20200511,283.46],[20200512,278.56],[20200513,274.59],[20200514,275.49],[20200515,276.57],[20200518,283.92],[20200519,280.57],[20200520,283.61],[20200521,282.51],[20200522,283.56],[20200525,284.84],[20200526,286.89],[20200527,290.26],[20200528,289.66],[20200529,287.86],[20200601,289.65],[20200602,291.57],[20200603,295.36],[20200604,291.61],[20200605,298.76],[20200608,301.91],[20200609,298.82],[20200610,297.85],[20200611,282.32],[20200612,287.07],[20200615,287.29],[20200616,294.56],[20200617,294.8],[20200618,294.59],[20200619,294.69],[20200622,294.18],[20200623,294.38],[20200624,288.49],[20200625,291.86],[20200626,287.34],[20200629,288.85],[20200630,292.6],[20200701,293.1],[20200702,296.17],[20200703,295.64],[20200706,298.68],[20200707,296.75],[20200708,296.9],[20200709,296.28],[20200710,298.11],[20200713,296.03],[20200714,297.51],[20200715,300.67],[20200716,299.01],[20200717,299.94],[20200720,301.96],[20200721,301.82],[20200722,299.89],[20200723,297.32],[20200724,294.45],[20200727,293.17],[20200728,292.9],[20200729,294.27],[20200730,291.81],[20200731,291.2],[20200803,295.79],[20200804,296.97],[20200805,296.2],[20200806,297.73],[20200807,298.64],[20200810,299.83],[20200811,299.67],[20200812,302.8],[20200813,301.83],[20200814,301.32],[20200817,301.58],[20200818,300.93],[20200819,300.85],[20200820,301.71],[20200821,303.69],[20200824,305.99],[20200825,306.49],[20200826,309.57],[20200827,309.9],[20200828,308.88],[20200831,307.15],[20200901,308.53],[20200902,315.15],[20200903,306.64],[20200904,304.36],[20200907,304.69],[20200908,298.78],[20200909,303.36],[20200910,298.52],[20200911,299.57],[20200914,302.14],[20200915,304.15],[20200916,304.16],[20200917,302.18],[20200918,298.88],[20200921,296.96],[20200922,299.69],[20200923,295.67],[20200924,295.84],[20200925,299.83],[20200928,304.24],[20200929,301.35],[20200930,302.44],[20201001,303.88],[20201002,302.17],[20201005,305.41],[20201006,302.79],[20201007,306.98],[20201008,309.66],[20201009,310.52],[20201012,314.4],[20201013,314.48],[20201014,312.73],[20201015,312.08],[20201016,312.07],[20201019,307.55],[20201020,306.95],[20201021,305.2],[20201022,306.83],[20201023,307.85],[20201026,303.18],[20201027,301.72],[20201028,294.25],[20201029,298.16],[20201030,295.13],[20201102,299.2],[20201103,302.83],[20201104,309.46],[20201105,312.74],[20201106,311.93],[20201109,317.35],[20201110,318.11],[20201111,322.5],[20201112,318.72],[20201113,321.02],[20201116,324.66],[20201117,323.23],[20201118,321.34],[20201119,322.7],[20201120,321.53],[20201123,323.39],[20201124,327.02],[20201125,326.57],[20201126,326.6],[20201127,326.77],[20201130,324.13],[20201201,325.49],[20201202,324.89],[20201203,323.64],[20201204,326.41],[20201207,326.16],[20201208,327.47],[20201209,326.55],[20201210,325.4],[20201211,325.16],[20201214,324.41],[20201215,326.68],[20201216,327.13],[20201217,328.06],[20201218,327.3],[20201221,325.27],[20201222,326.22],[20201223,326.78],[20201224,327.81],[20201228,329.16],[20201229,329.12],[20201230,328.05],[20201231,330.29],[20210104,326.88],[20210105,328.51],[20210106,330.26],[20210107,335.13],[20210108,337.59],[20210111,337.64],[20210112,337.95],[20210113,338.57],[20210114,339.09],[20210115,337.39],[20210118,337.72],[20210119,338.61],[20210120,342.84],[20210121,342.08],[20210122,340.24],[20210125,341.58],[20210126,340.22],[20210127,334.92],[20210128,336.07],[20210129,329.31],[20210201,335.62],[20210202,341.39],[20210203,342.59],[20210204,346.07],[20210205,346.71],[20210208,348.88],[20210209,347.79],[20210210,347.11],[20210211,347.91],[20210212,349.76],[20210215,350.71],[20210216,350.94],[20210217,351.96],[20210218,349.19],[20210219,348.09],[20210222,345.52],[20210223,345.04],[20210224,347.74],[20210225,339.73],[20210226,338.03],[20210301,347.56],[20210302,345.32],[20210303,341.68],[20210304,338.37],[20210305,344.92],[20210308,345.65],[20210309,349.9],[20210310,351.24],[20210311,353.26],[20210312,354.11],[20210315,356.6],[20210316,357.5],[20210317,357.6],[20210318,353.94],[20210319,353.64],[20210322,354.68],[20210323,353.73],[20210324,352.34],[20210325,355.03],[20210326,359.49],[20210329,360.09],[20210330,360.6],[20210331,360.68],[20210401,364.13],[20210406,366.35],[20210407,365.08],[20210408,367.06],[20210409,369.17],[20210412,368.25],[20210413,369.08],[20210414,367.22],[20210415,370.72],[20210416,371.9],[20210419,369.55],[20210420,365.14],[20210421,367.92],[20210422,366.99],[20210423,368.96],[20210426,369.21],[20210427,368.73],[20210428,368.5],[20210429,369.27],[20210430,368.5],[20210503,368.63],[20210504,366.67],[20210505,368.82],[20210506,369.65],[20210507,370.59],[20210510,367.87],[20210511,363.7],[20210512,359.86],[20210513,361.96],[20210514,365.95],[20210517,365.06],[20210518,362.22],[20210519,360.14],[20210520,364.08],[20210521,365.01],[20210524,367.02],[20210525,366.17],[20210526,367.48],[20210527,368.12],[20210528,369.83],[20210531,368.03],[20210601,368.25],[20210602,369.93],[20210603,370.46],[20210604,372.7],[20210607,372.44],[20210608,372.57],[20210609,371.96],[20210610,373.73],[20210611,376.28],[20210614,376.79],[20210615,376.41],[20210616,375.55],[20210617,379.61],[20210618,376.97],[20210621,378.79],[20210622,381.59],[20210623,379.63],[20210624,382.31],[20210625,383],[20210628,383.81],[20210629,384.47],[20210630,385.06],[20210701,386.18],[20210702,389.31],[20210705,389.18],[20210706,389.31],[20210707,391.22],[20210708,385.95],[20210709,389.57],[20210712,391.39],[20210713,391.67],[20210714,391.79],[20210715,389.88],[20210716,387.77],[20210719,381.6],[20210720,386.9],[20210721,390.01],[20210722,391.16],[20210723,395.53],[20210726,395],[20210727,392.94],[20210728,393.89],[20210729,393.69],[20210730,391.96],[20210802,392.18],[20210803,394.88],[20210804,394.48],[20210805,396.86],[20210806,398.99],[20210809,399.4],[20210810,400.57],[20210811,401.26],[20210812,402.48],[20210813,401.54],[20210816,401.31],[20210817,400.98],[20210818,398.32],[20210819,397.46],[20210820,399.75],[20210823,401.91],[20210824,402.43],[20210825,403.24],[20210826,401.16],[20210827,403.1],[20210830,404.34],[20210831,403.5],[20210901,403.15],[20210902,404.06],[20210903,403.93],[20210906,405.34],[20210907,404.53],[20210908,404.14],[20210909,402.57],[20210910,400.21],[20210913,401.56],[20210914,399.93],[20210915,401.51],[20210916,402.75],[20210917,400.3],[20210920,394.2],[20210921,394.65],[20210922,397.53],[20210923,401.14],[20210924,402.01],[20210927,401.42],[20210928,394.21],[20210929,395.87],[20210930,393.88],[20211001,395.77],[20211004,390.96],[20211005,395.08],[20211006,396.78],[20211007,400.23],[20211008,399.4],[20211011,397.85],[20211012,397.76],[20211013,398.76],[20211014,404.24],[20211015,406.94],[20211018,407.68],[20211019,409.07],[20211020,410.47],[20211021,411.14],[20211022,410.98],[20211025,413.31],[20211026,414.98],[20211027,412.89],[20211028,413.63],[20211029,416.77],[20211101,418.2],[20211102,419.25],[20211103,421.28],[20211104,424.35],[20211105,425.05],[20211108,424.52],[20211109,423.4],[20211110,422.41],[20211111,424.24],[20211112,428.15],[20211115,429.42],[20211116,432.82],[20211117,433.02],[20211118,432.22],[20211119,432.54],[20211122,432.82],[20211123,431.55],[20211124,434.31],[20211125,434.38],[20211126,420.87],[20211129,425.85],[20211130,419.07],[20211201,414.35],[20211202,418.11],[20211203,416.18],[20211206,420.7],[20211207,430.62],[20211208,429.02],[20211209,427.61],[20211210,429.02],[20211213,426.58],[20211214,423.46],[20211215,429.3],[20211216,426.16],[20211217,423.68],[20211220,417.83],[20211221,425.84],[20211222,427.77],[20211223,431.38],[20211224,430.7],[20211227,435.23],[20211228,436.31],[20211229,434.88],[20211230,434.75],[20211231,432.48],[20220103,436.85],[20220104,437.09],[20220105,430.01],[20220106,429.09],[20220107,426.21],[20220110,425.75],[20220111,428.62],[20220112,428.39],[20220113,422.66],[20220114,422.46],[20220117,424],[20220118,419.27],[20220119,415.76],[20220120,413.47],[20220121,405.84],[20220124,404.58],[20220125,401.79],[20220126,402.05],[20220127,403.55],[20220128,409.83],[20220131,415.47],[20220201,417.76],[20220202,419.67],[20220203,407.05],[20220204,407.37],[20220207,407.01],[20220208,410.28],[20220209,416.37],[20220210,410.07],[20220211,405.88],[20220214,405.58],[20220215,409.62],[20220216,410.18],[20220217,403.23],[20220218,400.79],[20220221,399.95],[20220222,396.48],[20220223,391.41],[20220224,398.49],[20220225,403.92],[20220228,404.13],[20220301,400.96],[20220302,408.27],[20220303,405.49],[20220304,404.4],[20220307,395.25],[20220308,392.16],[20220309,397.83],[20220310,397.5],[20220311,395.01],[20220314,392.69],[20220315,398.4],[20220316,407.48],[20220317,409.48],[20220318,415.79],[20220321,415.69],[20220322,420.93],[20220323,417.9],[20220324,421.69],[20220325,423.67],[20220328,426],[20220329,427.66],[20220330,423.62],[20220331,419.11],[20220401,423.09],[20220404,428.01],[20220405,425.84],[20220406,421.4],[20220407,422.03],[20220408,423.28],[20220411,416.83],[20220412,415.97],[20220413,420.57],[20220414,419.88],[20220415,419.88],[20220418,419.88],[20220419,422.95],[20220420,421.28],[20220421,417.24],[20220422,408.94],[20220425,410.88],[20220426,403.54],[20220427,408.16],[20220428,416.11],[20220429,405.29],[20220502,406.47],[20220503,407.87],[20220504,415.41],[20220505,404.51],[20220506,399.41],[20220509,388.33],[20220510,388.65],[20220511,384.99],[20220512,388.17],[20220513,397.96],[20220516,396.55],[20220517,399.31],[20220518,388.32],[20220519,383.63],[20220520,385.42],[20220523,388.17],[20220524,382.98],[20220525,387.49],[20220526,392.41],[20220527,401.11],[20220530,400.27],[20220531,399.4],[20220601,398.18],[20220602,402.63],[20220603,397.45],[20220606,399.05],[20220607,401.84],[20220608,397.73],[20220609,391.94],[20220610,384.74],[20220613,374.5],[20220614,372.17],[20220615,376.72],[20220616,364.02],[20220617,364.66],[20220620,363.28],[20220621,369.36],[20220622,367.36],[20220623,371.47],[20220624,381.15],[20220627,379.79],[20220628,377.11],[20220629,377.04],[20220630,373.79],[20220701,378.09],[20220704,378.09],[20220705,382.76],[20220706,385.64],[20220707,392.77],[20220708,392.89],[20220711,391.64],[20220712,390.19],[20220713,386.44],[20220714,387.18],[20220715,391.26],[20220718,386.67],[20220719,393.8],[20220720,397.5],[20220721,401.31],[20220722,397.85],[20220725,398.43],[20220726,397.68],[20220727,405.87],[20220728,409.76],[20220729,413.65],[20220801,411],[20220802,410.81],[20220803,417.7],[20220804,415.4],[20220805,415.86],[20220808,414.76],[20220809,412.27],[20220810,415.87],[20220811,416.23],[20220812,425.23],[20220815,428.53],[20220816,429.46],[20220817,426.98],[20220818,429.01],[20220819,426.85],[20220822,422.12],[20220823,420.4],[20220824,421.05],[20220825,426.51],[20220826,413.69],[20220829,411.09],[20220830,407.31],[20220831,401.89],[20220901,404.21],[20220902,399.77],[20220905,402.77],[20220906,401.62],[20220907,404.36],[20220908,407.49],[20220909,411.18],[20220912,413.08],[20220913,402.55],[20220914,403.08],[20220915,399.23],[20220916,394.35],[20220919,396.79],[20220920,393.42],[20220921,392.24],[20220922,390.5],[20220923,386.86],[20220926,384.35],[20220927,384.74],[20220928,389.95],[20220929,378.87],[20220930,374.15],[20221003,381.4],[20221004,388.76],[20221005,390.94],[20221006,388.16],[20221007,380.83],[20221010,380.57],[20221011,377.25],[20221012,376.22],[20221013,382.61],[20221014,375.63],[20221017,381.88],[20221018,384.64],[20221019,384.07],[20221020,380.45],[20221021,387.5],[20221024,388.82],[20221025,392.83],[20221026,389.03],[20221027,389.16],[20221028,396.86],[20221031,397.45],[20221101,397.69],[20221102,390.43],[20221103,389.95],[20221104,390.72],[20221107,390.75],[20221108,391.41],[20221109,386],[20221110,399.44],[20221111,399.44],[20221114,396.29],[20221115,398.59],[20221116,394.08],[20221117,394.77],[20221121,397.97],[20221122,401.52],[20221123,401.31],[20221124,401.26],[20221125,401.04],[20221128,396.15],[20221129,396.96],[20221130,407.97],[20221201,403.6],[20221202,402.93],[20221205,395.48],[20221206,391.41],[20221207,390.24],[20221208,391.05],[20221209,390.15],[20221212,393.89],[20221213,394.2],[20221214,392.43],[20221215,382.42],[20221216,379.2],[20221219,377.55],[20221220,376.44],[20221221,382.31],[20221222,378.21],[20221223,379.2],[20221227,377.31],[20221228,374.66],[20221229,378.38],[20221230,376.83],[20230102,377.5],[20230103,380.77],[20230104,382.47],[20230105,381.2],[20230106,386.24],[20230109,383.21],[20230110,384.85],[20230111,388.18],[20230112,389.07],[20230113,390.48],[20230116,390.64],[20230117,391.59],[20230118,387.24],[20230119,384.73],[20230120,388.98],[20230123,391.97],[20230124,391.75],[20230125,390.89],[20230126,395.62],[20230127,397.3],[20230130,392.44],[20230131,396.46],[20230201,397.78],[20230202,402.45],[20230203,401.68],[20230206,402.5],[20230207,407.86],[20230208,403.99],[20230209,400.95],[20230210,403.26],[20230213,405.43],[20230214,405.86],[20230215,407.95],[20230216,404.51],[20230217,403.35],[20230220,402.94],[20230221,396.88],[20230222,397.59],[20230223,399.79],[20230224,397.41],[20230227,397.35],[20230228,396.21],[20230301,392.63],[20230302,396.85],[20230303,402.95],[20230306,400.85],[20230307,398.57],[20230308,399.92],[20230309,394.45],[20230310,385.19],[20230313,381.59],[20230314,386.4],[20230315,388.06],[20230316,390.78],[20230317,386.7],[20230320,387.15],[20230321,390.23],[20230322,385.81],[20230323,383.88],[20230324,387.84],[20230327,388.58],[20230328,387.06],[20230329,392.12],[20230330,392.36],[20230331,398.65],[20230403,399.52],[20230404,395.62],[20230405,395.96],[20230406,396.46],[20230411,397.86],[20230412,395.31],[20230413,397.59],[20230414,398.56],[20230417,402.12],[20230418,401.64],[20230419,401.43],[20230420,399.2],[20230421,399.46],[20230424,398.06],[20230425,394.71],[20230426,391],[20230427,397.3],[20230428,399.15],[20230502,396.75],[20230503,393.15],[20230504,392.69],[20230505,398.57],[20230508,399.09],[20230509,399.56],[20230510,400.02],[20230511,401.01],[20230512,402.36],[20230515,403.76],[20230516,401.29],[20230517,405.71],[20230518,410.5],[20230519,410.22],[20230522,410.27],[20230523,406.92],[20230524,403.47],[20230525,405.93],[20230526,411.34],[20230529,411.57],[20230530,410.22],[20230531,409.17],[20230601,411.05],[20230602,417.35],[20230605,417.45],[20230606,419.41],[20230607,417.09],[20230608,416.94],[20230609,417.98],[20230612,421.31],[20230613,422.6],[20230614,422.04],[20230615,423.72],[20230616,422.6],[20230620,420.25],[20230621,416.56],[20230622,416.79],[20230623,415.73],[20230626,413.66],[20230627,415.85],[20230628,418.27],[20230629,420.09],[20230630,423.96],[20230703,424.88],[20230704,425.01],[20230705,424.57],[20230706,419.64],[20230707,416.49],[20230710,416.43],[20230711,419.04],[20230712,418.9],[20230713,420.72],[20230714,418.68],[20230717,419.61],[20230718,422.31],[20230719,424.79],[20230720,423.91],[20230721,425.06],[20230724,427.59],[20230725,430.1],[20230726,429.25],[20230727,430.64],[20230728,432.26],[20230731,433.57],[20230801,433.16],[20230802,428.39],[20230803,426.72],[20230807,425.93],[20230808,425.92],[20230809,422.83],[20230810,422.8],[20230811,422.91],[20230814,426.15],[20230815,420.73],[20230816,418.8],[20230817,416.12],[20230818,416.14],[20230821,417.47],[20230822,418.71],[20230823,422.97],[20230824,418.74],[20230825,422.28],[20230828,424.35],[20230829,429.18],[20230830,427.61],[20230831,429.87],[20230901,432.22],[20230904,433.2],[20230905,433.89],[20230906,431.35],[20230907,430.26],[20230908,430.12],[20230911,431.89],[20230912,431.23],[20230913,430.37],[20230914,437.18],[20230915,433.96],[20230918,432.89],[20230919,431.58],[20230920,428.26],[20230921,423.28],[20230922,422.45],[20230925,425.66],[20230926,420.24],[20230927,422.55],[20230928,422.98],[20230929,421.62],[20231002,423.1],[20231003,418.13],[20231004,419.13],[20231005,418.49],[20231006,422.48],[20231009,424.2],[20231010,426.44],[20231011,427.11],[20231012,427.59],[20231013,426.45],[20231016,428.04],[20231017,427.43],[20231018,423.51],[20231019,418.27],[20231020,412.58],[20231023,410.33],[20231024,413.76],[20231025,409.85],[20231026,406.92],[20231031,410.03],[20231101,415.59],[20231102,420.55],[20231107,423.06],[20231108,422.37],[20231109,420.72],[20231110,425.72],[20231113,425.51],[20231114,428.3],[20231115,428.94],[20231116,428.25],[20231117,429.63],[20231120,430.45],[20231121,429.94],[20231122,433.34],[20231123,432.21],[20231124,431.96],[20231127,431.2],[20231128,429.97],[20231129,430.44],[20231130,434.43],[20231201,439.94],[20231204,438.73],[20231205,438.66],[20231206,438.93],[20231207,441.63],[20231208,443.71],[20231211,446.05],[20231212,446.15],[20231213,450.5],[20231214,446.32],[20231215,449.16],[20231218,449.93],[20231219,450.16],[20231220,446.21],[20231221,448.88],[20231222,448.99],[20231227,448.6],[20231228,449],[20240102,451],[20240103,448.3],[20240104,446.06],[20240105,446.04],[20240108,451.06],[20240109,452.35],[20240110,452.4],[20240111,452.68],[20240112,453.48],[20240115,453.65],[20240116,453.98],[20240117,451.41],[20240118,454.64],[20240119,457.98],[20240122,459.86],[20240123,462.37],[20240124,461.28],[20240125,465.58],[20240126,464.77],[20240129,470.45],[20240130,468.88],[20240131,463.23],[20240201,467.78],[20240202,471.99],[20240205,473.29],[20240207,476.49],[20240208,476.48],[20240209,477.66],[20240212,478.44],[20240213,474.74],[20240214,478.35],[20240215,480.13],[20240216,479.07],[20240219,479.49],[20240220,475.21],[20240221,475.71],[20240222,483.92],[20240223,484.04],[20240226,481.52],[20240227,482.56],[20240228,481.87],[20240229,484.63],[20240301,487.92],[20240304,486.4],[20240305,482.43],[20240306,483.72],[20240307,487.85],[20240308,484.92],[20240311,484.48],[20240312,489.25],[20240313,487.98],[20240314,488.61],[20240315,485.82],[20240318,488.48],[20240319,491.51],[20240320,494.91],[20240321,497.49],[20240322,498.66],[20240325,496.52],[20240326,496.07],[20240327,499.79],[20240328,500.99],[20240402,497.69],[20240403,496],[20240405,495.19],[20240408,494.51],[20240409,494.85],[20240410,494.9],[20240411,498.84],[20240412,496.48],[20240415,491.71],[20240416,488.48],[20240417,485.87],[20240418,484.88],[20240419,480.63],[20240422,485.76],[20240423,489.34],[20240424,489.91],[20240425,486.37],[20240426,492.13],[20240429,492.41],[20240430,487.27],[20240502,489.94],[20240503,492.17],[20240506,495.95],[20240507,497.65],[20240508,498.09],[20240509,499.3],[20240510,501.22],[20240513,499.63],[20240514,500.74],[20240515,504.73],[20240516,503.73],[20240517,504.04],[20240520,505.28],[20240521,505.95],[20240522,505.1],[20240523,502.67],[20240524,504.07],[20240528,503.15],[20240529,500.94],[20240530,498.33],[20240603,501.88],[20240605,506.42],[20240606,506.85],[20240607,508.38],[20240610,512.59],[20240611,512.81],[20240612,512.22],[20240613,514.11],[20240614,516.38],[20240617,517.41],[20240618,518.46],[20240620,518.85],[20240621,519.05],[20240624,516.92],[20240625,520.06],[20240626,520.93],[20240627,519.75],[20240628,518.03],[20240701,518.66],[20240702,520.6],[20240703,521.26],[20240704,522.14],[20240705,523.1],[20240708,522.85],[20240709,523.26],[20240710,527.92],[20240711,524.18],[20240712,525.82],[20240715,525.78],[20240716,529.56],[20240717,521.93],[20240718,518.68],[20240722,520.85],[20240723,522.19],[20240724,512.33]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190726,4812.26],[20190727,4812.26],[20190728,4812.26],[20190729,4814.8],[20190730,4795.55],[20190731,4771.94],[20190801,4761.48],[20190802,4707.88],[20190803,4707.88],[20190804,4707.88],[20190805,4602.11],[20190806,4569.34],[20190807,4568.08],[20190808,4618.5],[20190809,4624.91],[20190810,4624.91],[20190811,4624.91],[20190812,4595.79],[20190813,4600.66],[20190814,4562.45],[20190815,4553.99],[20190816,4586.49],[20190817,4586.49],[20190818,4586.49],[20190819,4630.28],[20190820,4636.59],[20190821,4650.96],[20190822,4656.35],[20190823,4616.95],[20190824,4616.95],[20190825,4616.95],[20190826,4594.67],[20190827,4601.39],[20190828,4610.05],[20190829,4649.74],[20190830,4685.98],[20190831,4686.18],[20190901,4686.18],[20190902,4702.38],[20190903,4700.55],[20190904,4709.26],[20190905,4744.8],[20190906,4766.4],[20190907,4766.4],[20190908,4766.4],[20190909,4766.21],[20190910,4756.34],[20190911,4789.67],[20190912,4815.53],[20190913,4802.45],[20190914,4802.45],[20190915,4802.45],[20190916,4805.06],[20190917,4805.03],[20190918,4798.97],[20190919,4803.69],[20190920,4811.19],[20190921,4811.19],[20190922,4811.19],[20190923,4809.19],[20190924,4796.33],[20190925,4784.63],[20190926,4801.42],[20190927,4797.06],[20190928,4797.06],[20190929,4797.06],[20190930,4808.23],[20191001,4788.52],[20191002,4709.53],[20191003,4693.33],[20191004,4710.35],[20191005,4710.35],[20191006,4710.35],[20191007,4722.54],[20191008,4691.19],[20191009,4691.26],[20191010,4700.41],[20191011,4748.36],[20191012,4748.36],[20191013,4748.36],[20191014,4759.6],[20191015,4789.71],[20191016,4795.17],[20191017,4783.67],[20191018,4766.41],[20191019,4766.41],[20191020,4766.41],[20191021,4770.13],[20191022,4780.23],[20191023,4781.47],[20191024,4797.24],[20191025,4814.99],[20191026,4814.99],[20191027,4814.99],[20191028,4837.55],[20191029,4844.49],[20191030,4845.73],[20191031,4832.07],[20191101,4843.79],[20191102,4843.79],[20191103,4843.79],[20191104,4876.92],[20191105,4900.88],[20191106,4910.2],[20191107,4929.45],[20191108,4941.36],[20191109,4941.36],[20191110,4941.36],[20191111,4937.6],[20191112,4948.62],[20191113,4948],[20191114,4947.97],[20191115,4957.06],[20191116,4957.06],[20191117,4957.06],[20191118,4960.59],[20191119,4961.05],[20191120,4950.62],[20191121,4930.7],[20191122,4943.2],[20191123,4943.2],[20191124,4943.2],[20191125,4983.63],[20191126,5001.75],[20191127,5021.48],[20191128,5025.93],[20191129,5014.73],[20191130,5014.84],[20191201,5014.84],[20191202,4974.47],[20191203,4927.96],[20191204,4938.92],[20191205,4948.81],[20191206,4979.33],[20191207,4979.33],[20191208,4979.33],[20191209,4989.14],[20191210,4976.75],[20191211,4983.66],[20191212,4995.86],[20191213,5015.61],[20191214,5015.61],[20191215,5015.61],[20191216,5049.65],[20191217,5053.05],[20191218,5060.1],[20191219,5067.12],[20191220,5094.19],[20191221,5094.19],[20191222,5094.19],[20191223,5109.26],[20191224,5110.17],[20191225,5110.17],[20191226,5110.67],[20191227,5112.59],[20191228,5112.59],[20191229,5112.59],[20191230,5084.97],[20191231,5077.29],[20200101,5077.29],[20200102,5102.93],[20200103,5108.31],[20200104,5108.31],[20200105,5108.31],[20200106,5089],[20200107,5101.11],[20200108,5120.5],[20200109,5150.33],[20200110,5161.76],[20200111,5161.76],[20200112,5161.76],[20200113,5164.15],[20200114,5174.61],[20200115,5174.75],[20200116,5189.06],[20200117,5228.57],[20200118,5228.57],[20200119,5228.57],[20200120,5241.6],[20200121,5226.45],[20200122,5236.76],[20200123,5227.62],[20200124,5234.39],[20200125,5234.39],[20200126,5234.39],[20200127,5168.05],[20200128,5170.07],[20200129,5184.47],[20200130,5159.75],[20200131,5109.19],[20200201,5109.18],[20200202,5109.18],[20200203,5099.7],[20200204,5160.85],[20200205,5223.09],[20200206,5261.34],[20200207,5257.84],[20200208,5257.84],[20200209,5257.84],[20200210,5266.9],[20200211,5306.22],[20200212,5334.51],[20200213,5350.79],[20200214,5363.84],[20200215,5363.84],[20200216,5363.84],[20200217,5369.15],[20200218,5360.76],[20200219,5383.46],[20200220,5378.08],[20200221,5335.99],[20200222,5335.99],[20200223,5335.99],[20200224,5203.39],[20200225,5093.4],[20200226,5025.31],[20200227,4882.6],[20200228,4744.82],[20200229,4744.39],[20200301,4744.39],[20200302,4755.66],[20200303,4770.94],[20200304,4827.71],[20200305,4785.85],[20200306,4648.07],[20200307,4648.07],[20200308,4648.07],[20200309,4378.02],[20200310,4376.71],[20200311,4307.29],[20200312,4030.97],[20200313,4061.35],[20200314,4061.35],[20200315,4061.35],[20200316,3845.43],[20200317,3872.23],[20200318,3798.73],[20200319,3811.37],[20200320,3837.94],[20200321,3837.94],[20200322,3837.94],[20200323,3709.4],[20200324,3866.03],[20200325,3997.09],[20200326,4091.87],[20200327,4065.17],[20200328,4065.17],[20200329,4065.17],[20200330,4085.35],[20200331,4118.8],[20200401,4026.62],[20200402,4031.09],[20200403,4036.56],[20200404,4036.56],[20200405,4036.56],[20200406,4165.33],[20200407,4240.39],[20200408,4281.76],[20200409,4347.25],[20200410,4347.4],[20200411,4347.4],[20200412,4347.4],[20200413,4346.16],[20200414,4393.84],[20200415,4359.73],[20200416,4360.6],[20200417,4446.76],[20200418,4446.76],[20200419,4446.76],[20200420,4443.31],[20200421,4363.69],[20200422,4378.06],[20200423,4424.53],[20200424,4436.04],[20200425,4436.04],[20200426,4436.04],[20200427,4485.1],[20200428,4514.79],[20200429,4577.71],[20200430,4564.44],[20200501,4541.4],[20200502,4541.4],[20200503,4541.4],[20200504,4438.44],[20200505,4489.42],[20200506,4508.55],[20200507,4543.81],[20200508,4576.16],[20200509,4576.16],[20200510,4576.16],[20200511,4599.65],[20200512,4571.78],[20200513,4511.32],[20200514,4483.97],[20200515,4502.26],[20200516,4502.26],[20200517,4502.26],[20200518,4587.52],[20200519,4585.58],[20200520,4614.44],[20200521,4606.65],[20200522,4608.03],[20200523,4608.03],[20200524,4608.03],[20200525,4623.89],[20200526,4667.12],[20200527,4688.99],[20200528,4706.12],[20200529,4683.43],[20200530,4683.43],[20200531,4684.04],[20200601,4693.34],[20200602,4740.43],[20200603,4793.43],[20200604,4786.79],[20200605,4827.11],[20200606,4827.11],[20200607,4827.11],[20200608,4875.69],[20200609,4859.08],[20200610,4832.72],[20200611,4719.49],[20200612,4670.03],[20200613,4670.03],[20200614,4670.03],[20200615,4666.88],[20200616,4750.06],[20200617,4791.55],[20200618,4791.17],[20200619,4800.75],[20200620,4800.75],[20200621,4800.75],[20200622,4796.04],[20200623,4799.16],[20200624,4746.11],[20200625,4748.05],[20200626,4730.86],[20200627,4730.86],[20200628,4730.86],[20200629,4712.6],[20200630,4762.11],[20200701,4785.8],[20200702,4818.63],[20200703,4834.42],[20200704,4834.42],[20200705,4834.42],[20200706,4867.29],[20200707,4863.42],[20200708,4865.99],[20200709,4857.15],[20200710,4872.93],[20200711,4872.93],[20200712,4872.93],[20200713,4871.16],[20200714,4855.27],[20200715,4894],[20200716,4890.16],[20200717,4897.16],[20200718,4897.16],[20200719,4897.16],[20200720,4922.19],[20200721,4953.09],[20200722,4923.06],[20200723,4908.78],[20200724,4856.28],[20200725,4856.28],[20200726,4856.28],[20200727,4827.98],[20200728,4828.25],[20200729,4841.71],[20200730,4814.17],[20200731,4784.23],[20200801,4784.23],[20200802,4784.23],[20200803,4831.53],[20200804,4857.84],[20200805,4866.91],[20200806,4873.53],[20200807,4881.46],[20200808,4881.46],[20200809,4881.46],[20200810,4895.83],[20200811,4907.96],[20200812,4936.48],[20200813,4936.72],[20200814,4925.77],[20200815,4925.77],[20200816,4925.77],[20200817,4927.04],[20200818,4923.88],[20200819,4917.03],[20200820,4917.48],[20200821,4939.04],[20200822,4939.04],[20200823,4939.04],[20200824,4965.7],[20200825,4987.09],[20200826,5019.06],[20200827,5029.94],[20200828,5013.58],[20200829,5013.58],[20200830,5013.58],[20200831,4996.36],[20200901,4992.74],[20200902,5068.72],[20200903,5030.62],[20200904,4951.78],[20200905,4951.78],[20200906,4951.78],[20200907,4943.1],[20200908,4901.56],[20200909,4926.67],[20200910,4908.6],[20200911,4896.79],[20200912,4896.79],[20200913,4896.68],[20200914,4924.4],[20200915,4954.41],[20200916,4971.72],[20200917,4955.63],[20200918,4928.58],[20200919,4928.58],[20200920,4928.57],[20200921,4869.96],[20200922,4878.08],[20200923,4871.59],[20200924,4846.14],[20200925,4865.09],[20200926,4865.09],[20200927,4865.2],[20200928,4929.52],[20200929,4933.28],[20200930,4937.44],[20201001,4957.48],[20201002,4947.91],[20201003,4947.91],[20201004,4947.81],[20201005,4979.64],[20201006,4978.74],[20201007,5006.77],[20201008,5048.25],[20201009,5074.1],[20201010,5074.1],[20201011,5074.21],[20201012,5114.43],[20201013,5130.52],[20201014,5127.29],[20201015,5097.71],[20201016,5097.83],[20201017,5097.83],[20201018,5097.77],[20201019,5069.26],[20201020,5046.14],[20201021,5021.07],[20201022,5019],[20201023,5028.37],[20201024,5028.37],[20201025,5028.37],[20201026,4985.11],[20201027,4947.39],[20201028,4869.04],[20201029,4859.72],[20201030,4837.2],[20201031,4837.29],[20201101,4837.29],[20201102,4883.85],[20201103,4941.05],[20201104,5018.87],[20201105,5087.23],[20201106,5099.32],[20201107,5099.32],[20201108,5099.32],[20201109,5168.24],[20201110,5180.41],[20201111,5214.28],[20201112,5205.89],[20201113,5217.93],[20201114,5217.93],[20201115,5217.93],[20201116,5262.43],[20201117,5256.41],[20201118,5245.74],[20201119,5247.2],[20201120,5248.11],[20201121,5248.11],[20201122,5248.11],[20201123,5259.37],[20201124,5301.1],[20201125,5305.87],[20201126,5309.22],[20201127,5321.25],[20201128,5321.25],[20201129,5321.25],[20201130,5294.23],[20201201,5311.32],[20201202,5293.63],[20201203,5278.43],[20201204,5301.87],[20201205,5301.87],[20201206,5301.87],[20201207,5315.2],[20201208,5325.68],[20201209,5332.64],[20201210,5316.19],[20201211,5301.3],[20201212,5301.3],[20201213,5301.3],[20201214,5300.16],[20201215,5318.4],[20201216,5337.77],[20201217,5356.55],[20201218,5358.54],[20201219,5358.54],[20201220,5358.54],[20201221,5332.39],[20201222,5329.93],[20201223,5360.05],[20201224,5361.97],[20201225,5361.97],[20201226,5361.97],[20201227,5361.97],[20201228,5380.82],[20201229,5389.64],[20201230,5393.96],[20201231,5402.92],[20210101,5402.92],[20210102,5402.92],[20210103,5402.92],[20210104,5401.78],[20210105,5409.32],[20210106,5428.92],[20210107,5497.35],[20210108,5554.2],[20210109,5554.2],[20210110,5554.2],[20210111,5568.57],[20210112,5571.89],[20210113,5576.11],[20210114,5596.18],[20210115,5573.19],[20210116,5573.19],[20210117,5573.19],[20210118,5570.32],[20210119,5585.15],[20210120,5633.97],[20210121,5644.24],[20210122,5621.26],[20210123,5621.26],[20210124,5621.26],[20210125,5622.36],[20210126,5615.36],[20210127,5552.22],[20210128,5535.61],[20210129,5475.62],[20210130,5475.62],[20210131,5475.55],[20210201,5516.99],[20210202,5602.51],[20210203,5645.33],[20210204,5678.95],[20210205,5708.76],[20210206,5708.76],[20210207,5708.76],[20210208,5734.81],[20210209,5731.38],[20210210,5730.38],[20210211,5738.01],[20210212,5767.04],[20210213,5767.04],[20210214,5767.04],[20210215,5786.91],[20210216,5796.95],[20210217,5799.06],[20210218,5759.94],[20210219,5743.83],[20210220,5743.83],[20210221,5743.83],[20210222,5708.01],[20210223,5670.64],[20210224,5679.75],[20210225,5630.38],[20210226,5577.86],[20210227,5577.86],[20210228,5577.86],[20210301,5659.27],[20210302,5681.38],[20210303,5640.35],[20210304,5575.52],[20210305,5597.86],[20210306,5597.86],[20210307,5597.86],[20210308,5630.6],[20210309,5678.72],[20210310,5713.56],[20210311,5748.56],[20210312,5766.37],[20210313,5766.37],[20210314,5766.37],[20210315,5789.41],[20210316,5809.5],[20210317,5808.59],[20210318,5784.75],[20210319,5765.6],[20210320,5765.6],[20210321,5765.6],[20210322,5767.54],[20210323,5758.86],[20210324,5737.81],[20210325,5738.02],[20210326,5802.43],[20210327,5802.43],[20210328,5802.43],[20210329,5825.24],[20210330,5841.65],[20210331,5856.7],[20210401,5899.2],[20210402,5900.02],[20210403,5900.02],[20210404,5900.02],[20210405,5902.63],[20210406,5945.1],[20210407,5923.79],[20210408,5942.26],[20210409,5960.5],[20210410,5960.5],[20210411,5960.5],[20210412,5955.24],[20210413,5960.92],[20210414,5950.91],[20210415,5975.32],[20210416,6003.12],[20210417,6003.12],[20210418,6003.12],[20210419,5985.53],[20210420,5928.43],[20210421,5939.15],[20210422,5949.77],[20210423,5966.6],[20210424,5966.6],[20210425,5966.6],[20210426,5983.05],[20210427,5983.29],[20210428,5983.58],[20210429,5976.22],[20210430,5957.41],[20210501,5957.41],[20210502,5957.41],[20210503,5958.77],[20210504,5935.18],[20210505,5947.7],[20210506,5948.7],[20210507,5977.47],[20210508,5977.47],[20210509,5977.47],[20210510,5947.45],[20210511,5879.41],[20210512,5829.08],[20210513,5831.17],[20210514,5869.32],[20210515,5869.32],[20210516,5869.32],[20210517,5881.06],[20210518,5865.86],[20210519,5828.19],[20210520,5864.67],[20210521,5901.12],[20210522,5901.12],[20210523,5901.12],[20210524,5905.71],[20210525,5919.09],[20210526,5934.54],[20210527,5951.83],[20210528,5983.34],[20210529,5983.34],[20210530,5983.34],[20210531,5978.9],[20210601,5975.46],[20210602,5990.15],[20210603,5983.82],[20210604,6020.29],[20210605,6020.29],[20210606,6020.29],[20210607,6027.78],[20210608,6025.36],[20210609,6018.36],[20210610,6034.54],[20210611,6069.15],[20210612,6069.15],[20210613,6069.15],[20210614,6085.29],[20210615,6084.72],[20210616,6071.39],[20210617,6105.18],[20210618,6084.06],[20210619,6084.06],[20210620,6084.06],[20210621,6089.79],[20210622,6120.01],[20210623,6113.99],[20210624,6136.8],[20210625,6159.39],[20210626,6159.39],[20210627,6159.39],[20210628,6174.03],[20210629,6189.34],[20210630,6185.32],[20210701,6195.23],[20210702,6229.9],[20210703,6229.9],[20210704,6229.9],[20210705,6234.71],[20210706,6232.65],[20210707,6246.18],[20210708,6189.87],[20210709,6209.48],[20210710,6209.48],[20210711,6209.48],[20210712,6243.28],[20210713,6256.72],[20210714,6260.36],[20210715,6235.5],[20210716,6208.52],[20210717,6208.52],[20210718,6208.52],[20210719,6131.35],[20210720,6147.4],[20210721,6204.3],[20210722,6237.42],[20210723,6277.9],[20210724,6277.9],[20210725,6277.9],[20210726,6279.05],[20210727,6246],[20210728,6251.58],[20210729,6269.47],[20210730,6251.54],[20210731,6251.43],[20210801,6251.43],[20210802,6258.62],[20210803,6277.22],[20210804,6295.26],[20210805,6317.23],[20210806,6337.7],[20210807,6337.7],[20210808,6337.7],[20210809,6349.78],[20210810,6369.72],[20210811,6380.83],[20210812,6382.39],[20210813,6382.18],[20210814,6382.18],[20210815,6382.18],[20210816,6367.08],[20210817,6350.51],[20210818,6341.19],[20210819,6307.5],[20210820,6322.44],[20210821,6322.44],[20210822,6322.44],[20210823,6357.47],[20210824,6385.84],[20210825,6399.35],[20210826,6376.85],[20210827,6391.07],[20210828,6391.07],[20210829,6391.07],[20210830,6405.97],[20210831,6405.19],[20210901,6415.33],[20210902,6425.06],[20210903,6424.01],[20210904,6424.01],[20210905,6424.01],[20210906,6435.58],[20210907,6431.43],[20210908,6414.47],[20210909,6391.84],[20210910,6375.44],[20210911,6375.44],[20210912,6375.44],[20210913,6381.28],[20210914,6362.51],[20210915,6359.57],[20210916,6377.32],[20210917,6354.67],[20210918,6354.67],[20210919,6354.67],[20210920,6280.87],[20210921,6267.27],[20210922,6297.46],[20210923,6355.31],[20210924,6360.71],[20210925,6360.71],[20210926,6360.71],[20210927,6350.52],[20210928,6266.34],[20210929,6243.26],[20210930,6238.85],[20211001,6230.17],[20211002,6230.17],[20211003,6230.17],[20211004,6188.59],[20211005,6204.82],[20211006,6217.75],[20211007,6274.55],[20211008,6280.79],[20211009,6280.79],[20211010,6280.79],[20211011,6265.39],[20211012,6255.22],[20211013,6272.63],[20211014,6332.75],[20211015,6384.91],[20211016,6384.91],[20211017,6384.91],[20211018,6395.08],[20211019,6411.31],[20211020,6438.82],[20211021,6446.22],[20211022,6458.3],[20211023,6458.3],[20211024,6458.3],[20211025,6474.08],[20211026,6492.21],[20211027,6472.96],[20211028,6483.18],[20211029,6489.58],[20211030,6489.58],[20211031,6490.02],[20211101,6513.57],[20211102,6546.35],[20211103,6570.27],[20211104,6610.9],[20211105,6636.03],[20211106,6636.03],[20211107,6636.03],[20211108,6630.4],[20211109,6624.6],[20211110,6609.99],[20211111,6632.29],[20211112,6673.54],[20211113,6673.54],[20211114,6673.54],[20211115,6698.97],[20211116,6737.13],[20211117,6745.79],[20211118,6724.13],[20211119,6728.83],[20211120,6728.83],[20211121,6728.83],[20211122,6715.01],[20211123,6680.14],[20211124,6683.8],[20211125,6692.74],[20211126,6566.3],[20211127,6566.3],[20211128,6566.3],[20211129,6557.33],[20211130,6479.91],[20211201,6455.59],[20211202,6452.87],[20211203,6441.94],[20211204,6441.94],[20211205,6441.94],[20211206,6463.35],[20211207,6589.16],[20211208,6605.26],[20211209,6594.07],[20211210,6595.87],[20211211,6595.87],[20211212,6595.87],[20211213,6573.4],[20211214,6518.1],[20211215,6543.84],[20211216,6550.26],[20211217,6511.14],[20211218,6511.14],[20211219,6511.14],[20211220,6445.76],[20211221,6494.94],[20211222,6551.53],[20211223,6602.38],[20211224,6603.68],[20211225,6603.68],[20211226,6603.67],[20211227,6640.28],[20211228,6662.51],[20211229,6671.92],[20211230,6670.79],[20211231,6666.11],[20220101,6666.11],[20220102,6666.11],[20220103,6670.24],[20220104,6697.13],[20220105,6631.68],[20220106,6579.06],[20220107,6542.21],[20220108,6542.21],[20220109,6542.21],[20220110,6496.62],[20220111,6517.73],[20220112,6547.08],[20220113,6493.58],[20220114,6452.27],[20220115,6452.27],[20220116,6452.27],[20220117,6455.18],[20220118,6409.34],[20220119,6375.17],[20220120,6357.29],[20220121,6266.62],[20220122,6266.62],[20220123,6266.62],[20220124,6189.05],[20220125,6142.65],[20220126,6155.39],[20220127,6161.29],[20220128,6188.32],[20220129,6188.32],[20220130,6188.32],[20220131,6274.57],[20220201,6318],[20220202,6343.38],[20220203,6259.17],[20220204,6177.9],[20220205,6177.9],[20220206,6177.9],[20220207,6178.85],[20220208,6204.07],[20220209,6285.43],[20220210,6269.65],[20220211,6206.15],[20220212,6206.15],[20220213,6206.15],[20220214,6162.39],[20220215,6206.92],[20220216,6222.06],[20220217,6168.72],[20220218,6115.78],[20220219,6115.78],[20220220,6115.78],[20220221,6083.15],[20220222,6035.82],[20220223,5988.29],[20220224,5981.92],[20220225,6073.34],[20220226,6073.34],[20220227,6073.34],[20220228,6105.46],[20220301,6076.47],[20220302,6112.49],[20220303,6108.74],[20220304,6056.02],[20220305,6056.02],[20220306,6056.02],[20220307,5953.7],[20220308,5888.48],[20220309,5951.59],[20220310,5949.45],[20220311,5945.33],[20220312,5945.33],[20220313,5945.33],[20220314,5920.28],[20220315,5930.87],[20220316,6065.08],[20220317,6125.45],[20220318,6195.66],[20220319,6195.66],[20220320,6195.66],[20220321,6224.18],[20220322,6274.42],[20220323,6262.01],[20220324,6273.62],[20220325,6287.72],[20220326,6287.72],[20220327,6287.72],[20220328,6312.05],[20220329,6350.59],[20220330,6329.81],[20220331,6284.32],[20220401,6296.06],[20220402,6296.06],[20220403,6296.06],[20220404,6353.47],[20220405,6356.32],[20220406,6291.43],[20220407,6274.42],[20220408,6293.57],[20220409,6293.57],[20220410,6293.57],[20220411,6235.05],[20220412,6211.56],[20220413,6238.92],[20220414,6234.37],[20220415,6233.67],[20220416,6233.67],[20220417,6233.67],[20220418,6232.5],[20220419,6248.92],[20220420,6266.68],[20220421,6224.95],[20220422,6127.23],[20220423,6127.23],[20220424,6127.23],[20220425,6084.98],[20220426,6038.48],[20220427,6047.09],[20220428,6134.95],[20220429,6098.96],[20220430,6098.58],[20220501,6098.58],[20220502,6066.23],[20220503,6063.29],[20220504,6111.79],[20220505,6043.36],[20220506,5933.15],[20220507,5933.15],[20220508,5933.15],[20220509,5844.27],[20220510,5757.82],[20220511,5734.47],[20220512,5742.36],[20220513,5855.21],[20220514,5855.21],[20220515,5855.21],[20220516,5871.12],[20220517,5906.91],[20220518,5838.83],[20220519,5764.75],[20220520,5775.02],[20220521,5775.02],[20220522,5775.02],[20220523,5792.9],[20220524,5738.61],[20220525,5766.72],[20220526,5784.82],[20220527,5915.95],[20220528,5915.95],[20220529,5915.95],[20220530,5956.02],[20220531,5955.75],[20220601,5928.91],[20220602,5956.85],[20220603,5939.78],[20220604,5939.78],[20220605,5939.78],[20220606,5946.63],[20220607,5970.47],[20220608,5944.73],[20220609,5871.9],[20220610,5781.16],[20220611,5781.16],[20220612,5781.16],[20220613,5641.61],[20220614,5572.5],[20220615,5601.56],[20220616,5527.82],[20220617,5471.66],[20220618,5471.66],[20220619,5471.66],[20220620,5469.48],[20220621,5514.26],[20220622,5510.94],[20220623,5528.18],[20220624,5638.17],[20220625,5638.17],[20220626,5638.17],[20220627,5672.75],[20220628,5652.09],[20220629,5618.16],[20220630,5589.46],[20220701,5597.22],[20220702,5597.22],[20220703,5597.22],[20220704,5608.04],[20220705,5640.16],[20220706,5699.64],[20220707,5779.39],[20220708,5814.76],[20220709,5814.76],[20220710,5814.76],[20220711,5798.8],[20220712,5782.88],[20220713,5743.07],[20220714,5718.64],[20220715,5755.68],[20220716,5755.68],[20220717,5755.68],[20220718,5762.15],[20220719,5792.86],[20220720,5861.33],[20220721,5906.02],[20220722,5909.61],[20220723,5909.61],[20220724,5909.61],[20220725,5886.22],[20220726,5885.36],[20220727,5938.38],[20220728,6015.15],[20220729,6063.66],[20220730,6063.66],[20220731,6064.47],[20220801,6064.17],[20220802,6044.71],[20220803,6092.63],[20220804,6121.02],[20220805,6106.26],[20220806,6106.26],[20220807,6106.26],[20220808,6122.91],[20220809,6079.64],[20220810,6117.75],[20220811,6132.31],[20220812,6194.52],[20220813,6194.52],[20220814,6194.52],[20220815,6226.19],[20220816,6285.85],[20220817,6247.13],[20220818,6241.11],[20220819,6230.29],[20220820,6230.29],[20220821,6230.29],[20220822,6168.95],[20220823,6147.97],[20220824,6149.61],[20220825,6191.82],[20220826,6109.37],[20220827,6109.37],[20220828,6109.37],[20220829,6032.74],[20220830,5971.23],[20220831,5926.9],[20220901,5877.88],[20220902,5870.2],[20220903,5870.2],[20220904,5870.2],[20220905,5872.42],[20220906,5867.4],[20220907,5893.91],[20220908,5914],[20220909,5977.13],[20220910,5977.13],[20220911,5977.13],[20220912,6010.24],[20220913,5918.45],[20220914,5899.33],[20220915,5862.35],[20220916,5795.18],[20220917,5795.18],[20220918,5795.18],[20220919,5778.21],[20220920,5743.03],[20220921,5731.43],[20220922,5679.82],[20220923,5627.43],[20220924,5627.43],[20220925,5627.43],[20220926,5602.08],[20220927,5596.71],[20220928,5636.76],[20220929,5553.12],[20220930,5498.1],[20221001,5498.1],[20221002,5498.1],[20221003,5531.39],[20221004,5646.23],[20221005,5670.24],[20221006,5668.62],[20221007,5593.93],[20221008,5593.93],[20221009,5593.93],[20221010,5561.76],[20221011,5506.23],[20221012,5489.44],[20221013,5507.88],[20221014,5506.79],[20221015,5506.79],[20221016,5506.79],[20221017,5546.79],[20221018,5588.23],[20221019,5577.47],[20221020,5544.23],[20221021,5580.65],[20221022,5580.65],[20221023,5580.65],[20221024,5605.04],[20221025,5665.39],[20221026,5646.96],[20221027,5642.28],[20221028,5698.34],[20221029,5698.34],[20221030,5698.34],[20221031,5727.09],[20221101,5734.25],[20221102,5693.36],[20221103,5665.07],[20221104,5677.29],[20221105,5677.29],[20221106,5677.29],[20221107,5678.9],[20221108,5709.65],[20221109,5664.43],[20221110,5807.3],[20221111,5830.64],[20221112,5830.64],[20221113,5830.64],[20221114,5819.6],[20221115,5829.58],[20221116,5790.21],[20221117,5771.74],[20221118,5782.92],[20221119,5782.92],[20221120,5782.92],[20221121,5805.89],[20221122,5832.68],[20221123,5852.42],[20221124,5857.5],[20221125,5861.02],[20221126,5861.02],[20221127,5861.02],[20221128,5797.47],[20221129,5801.51],[20221130,5875.74],[20221201,5913.5],[20221202,5887.94],[20221203,5887.94],[20221204,5887.94],[20221205,5827.52],[20221206,5777.41],[20221207,5738.76],[20221208,5753.88],[20221209,5749.56],[20221210,5749.56],[20221211,5749.56],[20221212,5760.47],[20221213,5809.96],[20221214,5784.59],[20221215,5682.83],[20221216,5605.97],[20221217,5605.97],[20221218,5605.97],[20221219,5574.77],[20221220,5556.38],[20221221,5597.95],[20221222,5582.5],[20221223,5572.94],[20221224,5572.94],[20221225,5572.94],[20221226,5573.11],[20221227,5566.49],[20221228,5539],[20221229,5563.44],[20221230,5556.85],[20221231,5556.33],[20230101,5556.33],[20230102,5557.25],[20230103,5613.22],[20230104,5646.07],[20230105,5635.25],[20230106,5693.12],[20230107,5693.12],[20230108,5693.12],[20230109,5700.32],[20230110,5703.55],[20230111,5739.27],[20230112,5766.87],[20230113,5784.87],[20230114,5784.87],[20230115,5784.87],[20230116,5797.22],[20230117,5804.2],[20230118,5788.87],[20230119,5735.76],[20230120,5759.87],[20230121,5759.87],[20230122,5759.87],[20230123,5804.62],[20230124,5817.02],[20230125,5799.73],[20230126,5832.19],[20230127,5863.95],[20230128,5863.95],[20230129,5863.95],[20230130,5827.78],[20230131,5850.86],[20230201,5883.88],[20230202,5930.4],[20230203,5942.44],[20230204,5942.44],[20230205,5942.44],[20230206,5940.48],[20230207,5976.25],[20230208,5968.4],[20230209,5941.1],[20230210,5926.14],[20230211,5926.14],[20230212,5926.14],[20230213,5954.59],[20230214,5958.92],[20230215,5982.61],[20230216,5969.63],[20230217,5953.75],[20230218,5953.75],[20230219,5953.75],[20230220,5945.51],[20230221,5892.82],[20230222,5867.43],[20230223,5888.68],[20230224,5860.76],[20230225,5860.76],[20230226,5860.76],[20230227,5867.22],[20230228,5845.71],[20230301,5818.74],[20230302,5842.6],[20230303,5908],[20230304,5908],[20230305,5908],[20230306,5917.67],[20230307,5879.32],[20230308,5887.94],[20230309,5850.02],[20230310,5746.77],[20230311,5746.77],[20230312,5746.77],[20230313,5659.74],[20230314,5682.02],[20230315,5695.53],[20230316,5724.78],[20230317,5705.11],[20230318,5705.11],[20230319,5705.11],[20230320,5689.94],[20230321,5723.18],[20230322,5709.52],[20230323,5683.51],[20230324,5702.82],[20230325,5702.82],[20230326,5702.82],[20230327,5719.16],[20230328,5702.19],[20230329,5746.67],[20230330,5781.84],[20230331,5836.48],[20230401,5836.18],[20230402,5836.18],[20230403,5860.08],[20230404,5836.07],[20230405,5801.17],[20230406,5801.79],[20230407,5801.93],[20230408,5801.93],[20230409,5801.93],[20230410,5802.54],[20230411,5837.03],[20230412,5828.32],[20230413,5832.07],[20230414,5843.5],[20230415,5843.5],[20230416,5843.5],[20230417,5875.12],[20230418,5888.59],[20230419,5882.31],[20230420,5860.32],[20230421,5851.07],[20230422,5851.07],[20230423,5851.07],[20230424,5842.47],[20230425,5795.51],[20230426,5749.56],[20230427,5777.29],[20230428,5826.13],[20230429,5826.13],[20230430,5826.2],[20230501,5826.68],[20230502,5815.52],[20230503,5773.96],[20230504,5746.35],[20230505,5802.81],[20230506,5802.81],[20230507,5802.81],[20230508,5826.94],[20230509,5834.52],[20230510,5846.18],[20230511,5851.8],[20230512,5865.65],[20230513,5865.65],[20230514,5865.65],[20230515,5888.5],[20230516,5873.54],[20230517,5896.56],[20230518,5910.98],[20230519,5964.61],[20230520,5964.61],[20230521,5964.61],[20230522,5972.21],[20230523,5947.52],[20230524,5883.72],[20230525,5894.24],[20230526,5937.48],[20230527,5937.48],[20230528,5937.48],[20230529,5939.92],[20230530,5953.74],[20230531,5931.26],[20230601,5947.81],[20230602,6006.86],[20230603,6006.86],[20230604,6006.86],[20230605,6038.07],[20230606,6059.65],[20230607,6049.03],[20230608,6040.26],[20230609,6036.2],[20230610,6036.2],[20230611,6036.2],[20230612,6068.2],[20230613,6100.36],[20230614,6113.2],[20230615,6125.87],[20230616,6109.15],[20230617,6109.15],[20230618,6109.15],[20230619,6098.42],[20230620,6065.39],[20230621,6031.73],[20230622,6000.97],[20230623,5997.06],[20230624,5997.06],[20230625,5997.06],[20230626,5972.58],[20230627,5978.71],[20230628,6007.33],[20230629,6028.82],[20230630,6088.95],[20230701,6088.95],[20230702,6088.95],[20230703,6106.14],[20230704,6111.28],[20230705,6097.79],[20230706,6030.79],[20230707,6004.76],[20230708,6004.76],[20230709,6004.76],[20230710,5998.36],[20230711,6026.14],[20230712,6059.06],[20230713,6072.19],[20230714,6066.05],[20230715,6066.05],[20230716,6066.05],[20230717,6059.44],[20230718,6077.24],[20230719,6108.41],[20230720,6102.27],[20230721,6116.17],[20230722,6116.17],[20230723,6116.17],[20230724,6136.12],[20230725,6171.37],[20230726,6168.45],[20230727,6168.49],[20230728,6205.7],[20230729,6205.7],[20230730,6205.7],[20230731,6221.66],[20230801,6219.84],[20230802,6152.42],[20230803,6119.82],[20230804,6096.65],[20230805,6096.65],[20230806,6096.65],[20230807,6098.79],[20230808,6095.13],[20230809,6076.23],[20230810,6071.18],[20230811,6052.47],[20230812,6052.47],[20230813,6052.47],[20230814,6072.41],[20230815,6051.03],[20230816,6005.82],[20230817,5968.48],[20230818,5943.69],[20230819,5943.69],[20230820,5943.69],[20230821,5944.79],[20230822,5962.22],[20230823,6017.38],[20230824,5999.08],[20230825,6001.37],[20230826,6001.37],[20230827,6001.37],[20230828,6031.08],[20230829,6091.65],[20230830,6098.51],[20230831,6109.5],[20230901,6131.2],[20230902,6131.2],[20230903,6131.2],[20230904,6146.82],[20230905,6150.99],[20230906,6126.14],[20230907,6108.59],[20230908,6101.89],[20230909,6101.89],[20230910,6101.89],[20230911,6114.72],[20230912,6109.18],[20230913,6089.01],[20230914,6135.58],[20230915,6151.16],[20230916,6151.16],[20230917,6151.16],[20230918,6118.97],[20230919,6090.09],[20230920,6075.61],[20230921,6016.62],[20230922,5988.77],[20230923,5988.77],[20230924,5988.77],[20230925,5986.97],[20230926,5951.68],[20230927,5955.41],[20230928,5970.11],[20230929,5972.28],[20230930,5972.17],[20231001,5972.02],[20231002,5965.01],[20231003,5932.35],[20231004,5902.97],[20231005,5900.27],[20231006,5920.89],[20231007,5920.89],[20231008,5920.89],[20231009,5948.98],[20231010,5990.04],[20231011,6008.84],[20231012,6002.56],[20231013,5987.49],[20231014,5987.49],[20231015,5987.49],[20231016,5992.51],[20231017,5993.83],[20231018,5950.07],[20231019,5889.01],[20231020,5815.45],[20231021,5815.45],[20231022,5815.45],[20231023,5774.6],[20231024,5789.88],[20231025,5774.31],[20231026,5741.34],[20231027,5711.85],[20231028,5711.85],[20231029,5711.85],[20231030,5710.08],[20231031,5735.69],[20231101,5769.63],[20231102,5857.04],[20231103,5903.09],[20231104,5903.09],[20231105,5903.09],[20231106,5906.14],[20231107,5921.51],[20231108,5928.25],[20231109,5921.47],[20231110,5935.31],[20231111,5935.31],[20231112,5935.31],[20231113,5954.21],[20231114,6006.77],[20231115,6022.08],[20231116,6017.37],[20231117,6027.92],[20231118,6027.92],[20231119,6027.92],[20231120,6035.84],[20231121,6030.43],[20231122,6059.25],[20231123,6067.91],[20231124,6070.3],[20231125,6070.3],[20231126,6070.3],[20231127,6056.58],[20231128,6047.65],[20231129,6055.08],[20231130,6090.21],[20231201,6150.05],[20231202,6150.05],[20231203,6150.05],[20231204,6164.05],[20231205,6165.11],[20231206,6184.75],[20231207,6199.82],[20231208,6222.6],[20231209,6222.6],[20231210,6222.6],[20231211,6251.17],[20231212,6255.75],[20231213,6295.33],[20231214,6307.26],[20231215,6308.86],[20231216,6308.86],[20231217,6308.86],[20231218,6319.04],[20231219,6331.02],[20231220,6312.84],[20231221,6316.01],[20231222,6325.77],[20231223,6325.77],[20231224,6325.77],[20231225,6325.77],[20231226,6326.88],[20231227,6339.76],[20231228,6340.25],[20231229,6354.29],[20231230,6354.29],[20231231,6354.79],[20240101,6354.79],[20240102,6352.73],[20240103,6312.66],[20240104,6286.25],[20240105,6283.73],[20240106,6283.73],[20240107,6283.73],[20240108,6316.46],[20240109,6337.23],[20240110,6344.76],[20240111,6338.34],[20240112,6356.31],[20240113,6356.31],[20240114,6356.31],[20240115,6356.21],[20240116,6350.12],[20240117,6307.41],[20240118,6325.33],[20240119,6362.3],[20240120,6362.3],[20240121,6362.3],[20240122,6397.66],[20240123,6417.76],[20240124,6426.14],[20240125,6450.1],[20240126,6472.43],[20240127,6472.43],[20240128,6472.43],[20240129,6518.78],[20240130,6523.65],[20240131,6483.9],[20240201,6498.89],[20240202,6519.14],[20240203,6519.14],[20240204,6519.14],[20240205,6545.35],[20240206,6565.12],[20240207,6585.19],[20240208,6604.25],[20240209,6621.53],[20240210,6621.53],[20240211,6621.53],[20240212,6641.43],[20240213,6593.18],[20240214,6629.93],[20240215,6663.82],[20240216,6665.06],[20240217,6665.06],[20240218,6665.06],[20240219,6662.68],[20240220,6627.21],[20240221,6608.65],[20240222,6671.04],[20240223,6702.58],[20240224,6702.58],[20240225,6702.58],[20240226,6691.47],[20240227,6694.2],[20240228,6694.62],[20240229,6705.98],[20240301,6747.87],[20240302,6747.87],[20240303,6747.87],[20240304,6751.77],[20240305,6713.9],[20240306,6717.35],[20240307,6761.74],[20240308,6760.23],[20240309,6760.23],[20240310,6760.23],[20240311,6734.18],[20240312,6773.31],[20240313,6779.7],[20240314,6768.11],[20240315,6747.02],[20240316,6747.02],[20240317,6747.02],[20240318,6755.06],[20240319,6776.69],[20240320,6815.3],[20240321,6852.49],[20240322,6874.57],[20240323,6874.57],[20240324,6874.57],[20240325,6857.18],[20240326,6849.08],[20240327,6882.38],[20240328,6907.82],[20240329,6908.03],[20240330,6908.03],[20240331,6908.48],[20240401,6908.06],[20240402,6882.82],[20240403,6857.82],[20240404,6815.5],[20240405,6811.4],[20240406,6811.4],[20240407,6811.4],[20240408,6830.57],[20240409,6825.84],[20240410,6806.36],[20240411,6842.24],[20240412,6833.9],[20240413,6833.9],[20240414,6833.9],[20240415,6786.12],[20240416,6728.46],[20240417,6701.82],[20240418,6678.28],[20240419,6648.74],[20240420,6648.74],[20240421,6648.74],[20240422,6680.61],[20240423,6731.78],[20240424,6752.31],[20240425,6706.6],[20240426,6755.8],[20240427,6755.8],[20240428,6755.8],[20240429,6782.71],[20240430,6746.3],[20240501,6737.28],[20240502,6742.82],[20240503,6779.57],[20240504,6779.57],[20240505,6779.57],[20240506,6811.55],[20240507,6854.06],[20240508,6865.04],[20240509,6873.55],[20240510,6901.42],[20240511,6901.42],[20240512,6901.42],[20240513,6900.02],[20240514,6911.2],[20240515,6949.8],[20240516,6956.53],[20240517,6958.57],[20240518,6958.57],[20240519,6958.57],[20240520,6962.3],[20240521,6965.57],[20240522,6967.51],[20240523,6941.98],[20240524,6940.52],[20240525,6940.52],[20240526,6940.52],[20240527,6948.46],[20240528,6931.76],[20240529,6886.41],[20240530,6878.55],[20240531,6875.3],[20240601,6875.3],[20240602,6875.3],[20240603,6894.5],[20240604,6881.14],[20240605,6921.79],[20240606,6953.55],[20240607,6943.82],[20240608,6943.82],[20240609,6943.82],[20240610,6988.86],[20240611,6989.81],[20240612,7011.6],[20240613,6998.61],[20240614,7007.95],[20240615,7007.95],[20240616,7007.95],[20240617,7009.34],[20240618,7033.22],[20240619,7035],[20240620,7047.46],[20240621,7046.66],[20240622,7046.66],[20240623,7046.66],[20240624,7033.81],[20240625,7041.76],[20240626,7047],[20240627,7039.12],[20240628,7028.29],[20240629,7028.29],[20240630,7028.09],[20240701,7007.39],[20240702,7012.93],[20240703,7036.02],[20240704,7044.9],[20240705,7048.83],[20240706,7048.83],[20240707,7048.83],[20240708,7053.89],[20240709,7048.76],[20240710,7076.41],[20240711,7093.81],[20240712,7113.64],[20240713,7113.64],[20240714,7113.64],[20240715,7115.22],[20240716,7138.56],[20240717,7089.04],[20240718,7041.17],[20240719,7002.1],[20240720,7002.1],[20240721,7002.1],[20240722,7029.14],[20240723,7054.51],[20240724,6986.42],[20240725,6895.37]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.007,03€ |
2021 | 1.339,68€ |
2022 | 1.362,58€ |
2023 | 1.464,43€ |
2024 | 1.754,66€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,89% |
3 M | 4,58% |
6 M | 11,07% |
lfd. Jahr | 14,10% |
1 Jahr | 19,82% |
3 Jahre | 29,53% |
5 Jahre | 75,22% |
10 Jahre | k.A. |
Entwicklung p.a. | 12,40% |
Wertentwicklung seit Auflage | 108,19% |
Das Ziel dieses Fonds besteht darin, die Wertentwicklung des MSCI WORLD Index nachzubilden und den Tracking Error zwischen dem Nettoinventarwert des Fonds und der Wertentwicklung des Index zu minimieren. Der MSCI World Index ist ein Aktienindex, der die Large- und Mid-Cap- Märkte in den Industrieländern abbildet.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft Corp | 4,50% |
APPLE INC | 4,34% |
NVIDIA CORP | 4,16% |
Amazon.com Inc | 2,52% |
META PLATFORMS INC-CLASS A | 1,59% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 0.7033 | 0.934800 |
07.2020 - 07.2021 | 33.032 | 27.891200 |
07.2021 - 07.2022 | 1.7097 | -5.255500 |
07.2022 - 07.2023 | 7.4749 | 3.832800 |
07.2023 - 07.2024 | 19.8183 | 13.857300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,40% | 14,08% | 15,31% | k.A. |
Sharpe Ratio | 1,77 | 0,66 | 0,83 | k.A. |
Tracking Error | 2,74% | 3,07% | 2,89% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,93 | 1,07 | 1,06 | k.A. |
Treynor Ratio | 19,76 | 8,66 | 11,98 | k.A. |
Die 10 größten Wertpapierbestände (26. 07. 2024)
Microsoft Corp | 4,50% |
APPLE INC | 4,34% |
NVIDIA CORP | 4,16% |
Amazon.com Inc | 2,52% |
META PLATFORMS INC-CLASS A | 1,59% |
ALPHABET INC CL A | 1,57% |
ALPHABET INC CL C | 1,38% |
Eli Lilly & Co | 1,02% |
Broadcom Inc | 0,91% |
JPMorgan Chase & Co | 0,90% |
Länderverteilung (26. 07. 2024)
USA | 70,89% |
Japan | 5,89% |
Welt | 5,38% |
Großbritannien | 3,82% |
Frankreich | 3,07% |
Kanada | 3,04% |
Schweiz | 2,48% |
Deutschland | 2,23% |
Australien | 1,85% |
Niederlande | 1,35% |
Branchenverteilung (26. 07. 2024)
Informationstechnologie | 24,17% |
Finanzen | 15,34% |
Gesundheit / Healthcare | 11,79% |
Industrie / Investitionsgüter | 11,12% |
Konsumgüter zyklisch | 10,19% |
Telekommunikationsdienstleister | 7,69% |
Konsumgüter nicht-zyklisch | 6,58% |
Energie | 4,45% |
Grundstoffe | 3,88% |
gewerbliche Dienstleistungen | 2,63% |
Assetverteilung (26. 07. 2024)
Aktien | 100,00% |
Währungsverteilung (26. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 10245KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 127KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 29300KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8862KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,28% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,38% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Amundi Asset Management |
Fondsgesellschaft: | Amundi Luxembourg S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 18.04.2018 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 3.700,57 Mio. EUR |