Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2H59J
ISIN: LU1681046931
Aktienfonds All Cap, Frankreich
Aktueller Preis (25. 04. 2024)
130,16 €
1,14 € / 0,88%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1681046931","name":"AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)","currency":"EUR"},"ts":[[20190425,79.8],[20190426,80.03],[20190429,80.19],[20190430,80.39],[20190502,79.93],[20190503,80.08],[20190506,79.14],[20190507,77.95],[20190508,78.27],[20190509,76.98],[20190510,77.2],[20190513,76.26],[20190514,77.43],[20190515,77.91],[20190516,78.99],[20190517,78.84],[20190520,77.76],[20190521,78.28],[20190522,78.19],[20190523,76.77],[20190524,77.34],[20190527,77.78],[20190528,77.43],[20190529,76.34],[20190530,76.75],[20190531,76.15],[20190603,76.67],[20190604,77.11],[20190605,77.47],[20190606,77.27],[20190607,78.53],[20190610,78.85],[20190611,79.33],[20190612,78.84],[20190613,78.85],[20190614,78.73],[20190617,79.08],[20190618,80.86],[20190619,80.99],[20190620,81.26],[20190621,81.15],[20190624,81.05],[20190625,80.98],[20190626,80.77],[20190627,80.67],[20190628,81.33],[20190701,81.76],[20190702,81.89],[20190703,82.55],[20190704,82.58],[20190705,82.18],[20190708,82.13],[20190709,81.88],[20190710,81.81],[20190711,81.57],[20190712,81.88],[20190715,81.96],[20190716,82.49],[20190717,81.86],[20190718,81.55],[20190719,81.58],[20190722,81.79],[20190723,82.54],[20190724,82.36],[20190725,81.95],[20190726,82.42],[20190729,82.29],[20190730,80.97],[20190731,81.08],[20190801,81.65],[20190802,78.73],[20190805,77],[20190806,76.9],[20190807,77.37],[20190808,79.15],[20190809,78.27],[20190812,78.01],[20190813,78.78],[20190814,77.14],[20190815,76.93],[20190816,77.87],[20190819,78.91],[20190820,78.51],[20190821,79.85],[20190822,79.15],[20190823,78.25],[20190826,78.6],[20190827,79.13],[20190828,78.86],[20190829,80.06],[20190830,80.51],[20190902,80.69],[20190903,80.29],[20190904,81.26],[20190905,82.16],[20190906,82.32],[20190909,82.09],[20190910,82.16],[20190911,82.52],[20190912,82.88],[20190913,83.07],[20190916,82.29],[20190917,82.48],[20190918,82.56],[20190919,83.12],[20190920,83.59],[20190923,82.7],[20190925,82.01],[20190926,82.55],[20190927,82.95],[20190930,83.5],[20191001,82.32],[20191002,79.75],[20191003,79.98],[20191004,80.71],[20191007,81.2],[20191008,80.24],[20191009,80.89],[20191010,81.92],[20191011,83.34],[20191014,83.01],[20191015,83.87],[20191016,83.8],[20191017,83.45],[20191018,82.9],[20191021,83.08],[20191022,83.22],[20191023,83.15],[20191024,83.61],[20191025,84.16],[20191028,84.29],[20191029,84.43],[20191030,84.8],[20191031,84.27],[20191101,84.74],[20191104,85.66],[20191105,86.02],[20191106,86.31],[20191107,86.67],[20191108,86.65],[20191111,86.71],[20191112,87.09],[20191113,86.9],[20191114,86.81],[20191115,87.37],[20191118,87.24],[20191119,86.93],[20191120,86.71],[20191121,86.52],[20191122,86.69],[20191125,87.18],[20191126,87.25],[20191127,87.21],[20191128,87],[20191129,86.89],[20191202,85.18],[20191203,84.31],[20191204,85.38],[20191205,85.4],[20191206,86.48],[20191209,85.97],[20191210,86.13],[20191211,86.31],[20191212,86.66],[20191213,87.17],[20191216,88.24],[20191217,87.9],[20191218,87.77],[20191219,87.95],[20191220,88.68],[20191223,88.79],[20191224,88.79],[20191227,88.91],[20191230,88.09],[20191231,88.03],[20200102,88.97],[20200103,89],[20200106,88.66],[20200107,88.64],[20200108,88.92],[20200109,89.09],[20200110,89],[20200113,88.99],[20200114,89.08],[20200115,88.95],[20200116,89.05],[20200117,89.96],[20200120,89.63],[20200121,89.15],[20200122,88.63],[20200123,88.05],[20200124,88.83],[20200127,86.45],[20200128,87.37],[20200129,87.8],[20200130,86.59],[20200131,85.63],[20200203,86.01],[20200204,87.52],[20200205,88.26],[20200206,89.04],[20200207,88.92],[20200210,88.71],[20200211,89.28],[20200212,90.02],[20200213,89.85],[20200214,89.5],[20200217,89.74],[20200218,89.31],[20200219,90.11],[20200220,89.39],[20200221,88.91],[20200224,85.4],[20200225,83.74],[20200226,83.82],[20200227,81.03],[20200228,78.29],[20200302,78.63],[20200303,79.52],[20200304,80.57],[20200305,79.04],[20200306,75.77],[20200309,69.41],[20200310,68.36],[20200311,67.97],[20200312,59.62],[20200313,60.72],[20200316,57.22],[20200317,58.85],[20200318,55.36],[20200319,56.84],[20200320,59.69],[20200323,57.7],[20200324,62.59],[20200325,65.39],[20200326,67.02],[20200327,64.19],[20200330,64.7],[20200331,64.96],[20200401,62.17],[20200402,62.37],[20200403,61.39],[20200406,64.22],[20200407,65.58],[20200408,65.64],[20200409,66.59],[20200414,66.84],[20200415,64.32],[20200416,64.27],[20200417,66.47],[20200420,66.9],[20200421,64.41],[20200422,65.21],[20200423,65.79],[20200424,64.94],[20200427,66.59],[20200428,67.55],[20200429,69.05],[20200430,67.59],[20200504,64.94],[20200505,66.59],[20200506,65.85],[20200507,66.86],[20200508,67.58],[20200511,66.78],[20200512,66.53],[20200513,64.64],[20200514,63.57],[20200515,63.64],[20200518,66.92],[20200519,66.32],[20200520,66.9],[20200521,66.13],[20200522,66.12],[20200525,67.54],[20200526,68.52],[20200527,69.75],[20200528,70.98],[20200529,69.85],[20200601,70.88],[20200602,72.34],[20200603,74.78],[20200604,74.63],[20200605,77.39],[20200608,77.07],[20200609,75.87],[20200610,75.25],[20200611,71.71],[20200612,72.06],[20200615,71.71],[20200616,73.74],[20200617,74.39],[20200618,73.84],[20200619,74.15],[20200622,73.68],[20200623,74.78],[20200624,72.6],[20200625,73.3],[20200626,73.16],[20200629,73.81],[20200630,73.67],[20200701,73.56],[20200702,75.4],[20200703,74.83],[20200706,75.94],[20200707,75.54],[20200708,74.62],[20200709,73.72],[20200710,74.46],[20200713,75.74],[20200714,75.1],[20200715,76.63],[20200716,76.27],[20200717,76.03],[20200720,76.39],[20200721,76.56],[20200722,75.55],[20200723,75.5],[20200724,74.34],[20200727,74.08],[20200728,73.92],[20200729,74.37],[20200730,72.78],[20200731,71.74],[20200803,73.12],[20200804,73.33],[20200805,73.98],[20200806,73.26],[20200807,73.33],[20200810,73.63],[20200811,75.4],[20200812,76.08],[20200813,75.62],[20200814,74.42],[20200817,74.56],[20200818,74.05],[20200819,74.64],[20200820,73.65],[20200821,73.42],[20200824,75.09],[20200825,75.1],[20200826,75.7],[20200827,75.21],[20200828,75.02],[20200831,74.18],[20200901,74.04],[20200902,75.45],[20200903,75.11],[20200904,74.45],[20200907,75.79],[20200908,74.59],[20200909,75.66],[20200910,75.37],[20200911,75.52],[20200914,75.79],[20200915,76.03],[20200916,76.12],[20200917,75.6],[20200918,74.68],[20200921,71.89],[20200922,71.6],[20200923,72.04],[20200924,71.44],[20200925,71.06],[20200928,72.76],[20200929,72.6],[20200930,72.17],[20201001,72.48],[20201002,72.49],[20201005,73.19],[20201006,73.55],[20201007,73.34],[20201008,73.79],[20201009,74.32],[20201012,74.8],[20201013,74.33],[20201014,74.24],[20201015,72.67],[20201016,74.15],[20201019,74.25],[20201020,74.05],[20201021,72.92],[20201022,72.88],[20201023,73.75],[20201026,72.35],[20201027,71.06],[20201028,68.66],[20201029,68.64],[20201030,69.01],[20201102,70.47],[20201103,72.18],[20201104,73.95],[20201105,74.86],[20201106,74.52],[20201109,80.16],[20201110,81.4],[20201111,81.79],[20201112,80.55],[20201113,80.81],[20201116,82.18],[20201117,82.36],[20201118,82.78],[20201119,82.23],[20201120,82.55],[20201123,82.49],[20201124,83.49],[20201125,83.68],[20201126,83.61],[20201127,84.08],[20201130,82.88],[20201201,83.87],[20201202,83.89],[20201203,83.76],[20201204,84.28],[20201207,83.79],[20201208,83.6],[20201209,83.41],[20201210,83.45],[20201211,82.82],[20201214,83.13],[20201215,83.16],[20201216,83.42],[20201217,83.45],[20201218,83.12],[20201221,81.1],[20201222,82.2],[20201223,83.14],[20201224,83.06],[20201228,84.05],[20201229,84.4],[20201230,84.22],[20201231,83.5],[20210104,84.17],[20210105,83.8],[20210106,84.79],[20210107,85.38],[20210108,85.94],[20210111,85.27],[20210112,85.1],[20210113,85.27],[20210114,85.55],[20210115,84.5],[20210118,84.59],[20210119,84.32],[20210120,84.77],[20210121,84.2],[20210122,83.73],[20210125,82.41],[20210126,83.18],[20210127,82.22],[20210128,82.99],[20210129,81.31],[20210201,82.25],[20210202,83.78],[20210203,83.78],[20210204,84.46],[20210205,85.22],[20210208,85.63],[20210209,85.71],[20210210,85.39],[20210211,85.38],[20210212,85.89],[20210215,87.13],[20210216,87.13],[20210217,86.82],[20210218,86.26],[20210219,86.94],[20210222,86.84],[20210223,87.03],[20210224,87.3],[20210225,87.09],[20210226,85.87],[20210301,87.22],[20210302,87.48],[20210303,87.78],[20210304,87.79],[20210305,87.07],[20210308,88.88],[20210309,89.21],[20210310,90.2],[20210311,90.85],[20210312,91.04],[20210315,90.88],[20210316,91.17],[20210317,91.16],[20210318,91.28],[20210319,90.3],[20210322,89.86],[20210323,89.51],[20210324,89.54],[20210325,89.72],[20210326,90.27],[20210329,90.67],[20210330,91.77],[20210331,91.45],[20210401,91.99],[20210406,92.41],[20210407,92.4],[20210408,92.93],[20210409,92.98],[20210412,92.86],[20210413,93.2],[20210414,93.57],[20210415,93.95],[20210416,94.75],[20210419,94.89],[20210420,93.04],[20210421,93.73],[20210422,94.59],[20210423,94.44],[20210426,94.71],[20210427,94.76],[20210428,95.26],[20210429,95.19],[20210430,94.69],[20210503,95.27],[20210504,94.48],[20210505,96.04],[20210506,96.31],[20210507,96.93],[20210510,97.13],[20210511,95.33],[20210512,95.51],[20210513,95.65],[20210514,97.12],[20210517,96.94],[20210518,96.81],[20210519,95.42],[20210520,96.65],[20210521,97.3],[20210524,97.79],[20210525,97.57],[20210526,97.61],[20210527,98.28],[20210528,99.07],[20210531,98.52],[20210601,99.16],[20210602,99.67],[20210603,99.46],[20210604,99.58],[20210607,100.05],[20210608,100.16],[20210609,100.36],[20210610,100.11],[20210611,100.93],[20210614,101.17],[20210615,101.59],[20210616,101.79],[20210617,102],[20210618,100.51],[20210621,101.02],[20210622,101.17],[20210623,100.27],[20210624,101.6],[20210625,101.47],[20210628,100.48],[20210629,100.62],[20210630,99.71],[20210701,100.41],[20210702,100.4],[20210705,100.62],[20210706,99.7],[20210707,100.03],[20210708,98.02],[20210709,100.05],[20210712,100.51],[20210713,100.49],[20210714,100.49],[20210715,99.5],[20210716,98.99],[20210719,96.47],[20210720,97.25],[20210721,99.05],[20210722,99.31],[20210723,100.65],[20210726,100.8],[20210727,100.08],[20210728,101.27],[20210729,101.64],[20210730,101.32],[20210802,102.29],[20210803,103.02],[20210804,103.36],[20210805,103.9],[20210806,104.45],[20210809,104.39],[20210810,104.49],[20210811,105.07],[20210812,105.45],[20210813,105.65],[20210816,104.77],[20210817,104.48],[20210818,103.72],[20210819,101.2],[20210820,101.51],[20210823,102.38],[20210824,102.1],[20210825,102.28],[20210826,102.12],[20210827,102.36],[20210830,102.44],[20210831,102.33],[20210901,103.54],[20210902,103.6],[20210903,102.48],[20210906,103.3],[20210907,103.03],[20210908,102.16],[20210909,102.4],[20210910,102.08],[20210913,102.27],[20210914,101.91],[20210915,100.84],[20210916,101.44],[20210917,100.64],[20210920,98.88],[20210921,100.48],[20210922,101.77],[20210923,102.76],[20210924,101.79],[20210927,101.98],[20210928,99.88],[20210929,100.71],[20210930,100.08],[20211001,100.04],[20211004,99.43],[20211005,100.94],[20211006,99.66],[20211007,101.31],[20211008,100.69],[20211011,100.85],[20211012,100.5],[20211013,101.26],[20211014,102.61],[20211015,103.25],[20211018,102.42],[20211019,102.37],[20211020,102.92],[20211021,102.62],[20211022,103.35],[20211025,103.03],[20211026,103.85],[20211027,103.65],[20211028,104.43],[20211029,104.83],[20211101,105.79],[20211102,106.31],[20211103,106.67],[20211104,107.24],[20211105,108.05],[20211108,108.15],[20211109,108.09],[20211110,108.11],[20211111,108.33],[20211112,108.82],[20211115,109.39],[20211116,109.78],[20211117,109.85],[20211118,109.62],[20211119,109.16],[20211122,109.07],[20211123,108.14],[20211124,108.11],[20211125,108.62],[20211126,103.46],[20211129,104.02],[20211130,103.23],[20211201,105.7],[20211202,104.37],[20211203,103.91],[20211206,105.44],[20211207,108.51],[20211208,107.73],[20211209,107.64],[20211210,107.38],[20211213,106.67],[20211214,105.94],[20211215,106.43],[20211216,107.62],[20211217,106.42],[20211220,105.54],[20211221,107],[20211222,108.33],[20211223,109.17],[20211224,108.87],[20211227,109.69],[20211228,110.32],[20211229,110.02],[20211230,110.2],[20211231,109.88],[20220103,110.98],[20220104,112.52],[20220105,113.42],[20220106,111.47],[20220107,111.01],[20220110,109.41],[20220111,110.45],[20220112,111.28],[20220113,110.74],[20220114,109.85],[20220117,110.75],[20220118,109.7],[20220119,110.3],[20220120,110.63],[20220121,108.7],[20220124,104.38],[20220125,105.15],[20220126,107.36],[20220127,108],[20220128,107.11],[20220131,107.62],[20220201,109.16],[20220202,109.41],[20220203,107.72],[20220204,106.88],[20220207,107.77],[20220208,108.07],[20220209,109.64],[20220210,109.19],[20220211,107.81],[20220214,105.35],[20220215,107.32],[20220216,107.09],[20220217,106.81],[20220218,106.54],[20220221,104.37],[20220222,104.36],[20220223,104.25],[20220224,100.26],[20220225,103.82],[20220228,102.38],[20220301,98.34],[20220302,99.9],[20220303,98.06],[20220304,93.19],[20220307,91.97],[20220308,91.67],[20220309,98.2],[20220310,95.43],[20220311,96.24],[20220314,97.93],[20220315,97.7],[20220316,101.29],[20220317,101.66],[20220318,101.77],[20220321,100.91],[20220322,102.15],[20220323,100.78],[20220324,100.25],[20220325,100.05],[20220328,100.89],[20220329,104.44],[20220330,103.37],[20220331,102.27],[20220401,102.52],[20220404,103.11],[20220405,101.62],[20220406,99.43],[20220407,98.96],[20220408,100.45],[20220411,100.56],[20220412,100.2],[20220413,100.16],[20220414,100.89],[20220415,100.89],[20220418,100.89],[20220419,100.12],[20220420,101.71],[20220421,103.3],[20220422,101.35],[20220425,99.78],[20220426,99.41],[20220427,99.85],[20220428,100.47],[20220429,100.82],[20220502,99.12],[20220503,99.76],[20220504,98.5],[20220505,97.98],[20220506,96.55],[20220509,94.13],[20220510,95.01],[20220511,97.24],[20220512,96.42],[20220513,98.77],[20220516,98.53],[20220517,100.02],[20220518,98.86],[20220519,97.42],[20220520,97.66],[20220523,98.94],[20220524,97.28],[20220525,97.89],[20220526,99.53],[20220527,101.18],[20220530,102.01],[20220531,100.44],[20220601,99.9],[20220602,101.2],[20220603,100.9],[20220606,101.94],[20220607,101.16],[20220608,100.13],[20220609,98.88],[20220610,96.17],[20220613,93.66],[20220614,92.27],[20220615,93.79],[20220616,91.51],[20220617,91.83],[20220620,92.34],[20220621,93.02],[20220622,92.51],[20220623,91.8],[20220624,94.76],[20220627,94.3],[20220628,94.85],[20220629,93.81],[20220630,91.92],[20220701,92.11],[20220704,92.23],[20220705,90.07],[20220706,92.27],[20220707,93.63],[20220708,94.21],[20220711,93.49],[20220712,94.51],[20220713,93.69],[20220714,92.54],[20220715,94.33],[20220718,95.14],[20220719,97.03],[20220720,96.64],[20220721,97.07],[20220722,97.25],[20220725,97.59],[20220726,97.18],[20220727,97.79],[20220728,99.44],[20220729,101.08],[20220801,100.76],[20220802,100.5],[20220803,101.49],[20220804,102.14],[20220805,101.5],[20220808,102.18],[20220809,101.46],[20220810,102],[20220811,101.96],[20220812,102.24],[20220815,102.66],[20220816,103.02],[20220817,101.77],[20220818,102.01],[20220819,101],[20220822,99.02],[20220823,98.46],[20220824,99.01],[20220825,98.8],[20220826,97.11],[20220829,96.17],[20220830,96.31],[20220831,95.16],[20220901,93.81],[20220902,95.82],[20220905,94.16],[20220906,94.6],[20220907,95.03],[20220908,95.45],[20220909,96.82],[20220912,98.81],[20220913,97.57],[20220914,96.88],[20220915,96.14],[20220916,94.79],[20220919,94.54],[20220920,93.18],[20220921,93.92],[20220922,92.16],[20220923,90.33],[20220926,89.82],[20220927,89.34],[20220928,89.66],[20220929,88.13],[20220930,89.47],[20221003,89.7],[20221004,93.48],[20221005,92.38],[20221006,91.69],[20221007,90.34],[20221010,90.11],[20221011,90.16],[20221012,90.02],[20221013,90.84],[20221014,91.51],[20221017,93.15],[20221018,93.84],[20221019,93.36],[20221020,93.92],[20221021,93.14],[20221024,94.63],[20221025,96.59],[20221026,97.1],[20221027,96.42],[20221028,97.08],[20221031,96.96],[20221101,97.77],[20221102,96.96],[20221103,96.42],[20221104,99.21],[20221107,99.06],[20221108,99.69],[20221109,99.6],[20221110,101.47],[20221111,101.87],[20221114,102.23],[20221115,102.64],[20221116,102.03],[20221117,101.71],[20221118,102.89],[20221121,102.97],[20221122,102.9],[20221123,103.34],[20221124,103.77],[20221125,103.79],[20221128,103.07],[20221129,102.87],[20221130,103.57],[20221201,104.16],[20221202,104.05],[20221205,103.4],[20221206,103.3],[20221207,103.08],[20221208,102.79],[20221209,103.55],[20221212,102.85],[20221213,104.25],[20221214,104.11],[20221215,100.89],[20221216,99.98],[20221219,100.17],[20221220,99.72],[20221221,101.65],[20221222,100.64],[20221223,100.44],[20221227,101.08],[20221228,100.47],[20221229,101.45],[20221230,99.91],[20230102,101.71],[20230103,102.47],[20230104,105.24],[20230105,104.86],[20230106,106.39],[20230109,107.28],[20230110,106.62],[20230111,107.51],[20230112,108.4],[20230113,109.2],[20230116,109.6],[20230117,110.05],[20230118,110.22],[20230119,108.38],[20230120,108.96],[20230123,109.51],[20230124,109.99],[20230125,110.01],[20230126,110.92],[20230127,111.01],[20230130,110.94],[20230131,111.02],[20230201,111.11],[20230202,112.5],[20230203,113.24],[20230206,111.75],[20230207,111.36],[20230208,111.37],[20230209,112.26],[20230210,110.99],[20230213,112.24],[20230214,112.2],[20230215,113.66],[20230216,114.89],[20230217,114.94],[20230220,114.65],[20230221,114.27],[20230222,114.1],[20230223,114.43],[20230224,112.48],[20230227,114.19],[20230228,113.88],[20230301,113.34],[20230302,113.87],[20230303,114.92],[20230306,115.32],[20230307,114.85],[20230308,114.77],[20230309,114.74],[20230310,113.11],[20230313,109.97],[20230314,111.97],[20230315,108.06],[20230316,110.36],[20230317,108.7],[20230320,109.98],[20230321,111.56],[20230322,112.01],[20230323,112.29],[20230324,110.35],[20230327,111.41],[20230328,111.5],[20230329,113.2],[20230330,114.38],[20230331,115.29],[20230403,115.23],[20230404,115.39],[20230405,114.82],[20230406,114.94],[20230411,115.74],[20230412,115.83],[20230414,117.54],[20230417,117.47],[20230418,118.1],[20230419,118.45],[20230420,118.47],[20230421,118.95],[20230424,119.03],[20230425,118.82],[20230426,117.79],[20230427,118.4],[20230428,118.57],[20230502,117.18],[20230503,117.53],[20230504,116.42],[20230505,117.8],[20230508,118.12],[20230509,117.85],[20230510,117.12],[20230511,117.59],[20230512,118.01],[20230515,118.27],[20230516,118.3],[20230517,118.25],[20230518,118.99],[20230519,119.81],[20230522,119.95],[20230523,118.22],[20230524,116.09],[20230525,115.95],[20230526,117.25],[20230529,117.03],[20230530,116.31],[20230531,114.68],[20230601,115.36],[20230602,117.33],[20230605,116.33],[20230606,116.65],[20230607,116.46],[20230608,116.73],[20230609,116.65],[20230612,117.58],[20230613,118.19],[20230614,118.89],[20230615,118.23],[20230616,119.68],[20230620,118.33],[20230621,117.62],[20230622,116.79],[20230623,116.25],[20230626,116.56],[20230627,117.22],[20230628,118.38],[20230629,118.9],[20230630,120.27],[20230703,119.95],[20230704,119.58],[20230705,118.71],[20230706,115.09],[20230707,115.38],[20230710,115.93],[20230711,117.11],[20230712,118.85],[20230713,119.42],[20230714,119.68],[20230717,118.41],[20230718,118.8],[20230719,118.84],[20230720,119.71],[20230721,120.47],[20230724,120.33],[20230725,120.25],[20230726,118.79],[20230727,121.04],[20230728,121.04],[20230731,121.06],[20230801,119.76],[20230802,118.51],[20230803,117.3],[20230807,118.16],[20230808,117.4],[20230809,118.04],[20230810,119.83],[20230811,118.43],[20230814,118.73],[20230815,117.42],[20230816,117.25],[20230817,116.07],[20230818,115.56],[20230821,115.99],[20230823,116.95],[20230824,116.36],[20230825,116.58],[20230828,118.14],[20230829,118.96],[20230830,118.87],[20230831,118.08],[20230901,117.61],[20230904,117.27],[20230905,116.63],[20230906,115.8],[20230907,115.77],[20230908,116.42],[20230911,116.98],[20230912,116.38],[20230913,115.89],[20230914,117.25],[20230915,118.44],[20230918,116.62],[20230919,116.56],[20230920,117.48],[20230921,115.57],[20230922,114.96],[20230925,113.88],[20230926,113.1],[20230927,112.85],[20230928,113.46],[20230929,113.99],[20231002,112.87],[20231003,111.68],[20231004,111.91],[20231005,111.99],[20231006,112.92],[20231009,112.01],[20231010,114.35],[20231011,113.97],[20231012,113.41],[20231013,111.37],[20231016,111.7],[20231017,111.86],[20231018,110.53],[20231019,109.92],[20231020,108.14],[20231023,108.69],[20231024,109.48],[20231025,109.93],[20231026,109.47],[20231031,109.04],[20231101,109.81],[20231102,111.82],[20231107,111.1],[20231108,112.03],[20231109,113.42],[20231110,112.13],[20231113,112.64],[20231114,114.41],[20231115,114.78],[20231116,114.49],[20231117,115.52],[20231120,115.46],[20231121,115.22],[20231122,115.96],[20231123,116.09],[20231124,116.37],[20231127,116],[20231128,115.69],[20231129,116.08],[20231130,116.75],[20231201,117.29],[20231204,117.35],[20231205,118.3],[20231206,119.22],[20231207,119.12],[20231208,120.56],[20231211,121.02],[20231212,121.02],[20231213,120.75],[20231214,121.61],[20231215,121.85],[20231218,121.18],[20231219,121.42],[20231220,121.61],[20231221,121.43],[20231222,121.33],[20231227,121.38],[20231228,120.96],[20231229,121.06],[20240102,120.84],[20240103,118.88],[20240104,119.54],[20240105,118.89],[20240108,119.73],[20240109,119.44],[20240110,119.4],[20240111,118.81],[20240112,120.08],[20240115,119.44],[20240116,119.26],[20240117,118.12],[20240118,119.5],[20240119,119.1],[20240122,119.93],[20240123,119.36],[20240124,120.41],[20240125,120.54],[20240126,123.28],[20240129,123.2],[20240130,123.66],[20240131,123.32],[20240201,122.1],[20240202,122.32],[20240205,122.43],[20240206,122.99],[20240207,122.66],[20240208,123.29],[20240209,122.67],[20240212,123.36],[20240213,122.25],[20240214,123.07],[20240215,124.25],[20240216,124.69],[20240219,124.76],[20240220,125.61],[20240221,125.85],[20240222,127.54],[20240223,128.34],[20240226,127.76],[20240227,128],[20240228,128.07],[20240229,127.68],[20240301,127.55],[20240304,128],[20240305,127.56],[20240306,127.76],[20240307,128.84],[20240311,128.81],[20240312,129.85],[20240313,130.66],[20240314,130.85],[20240315,130.85],[20240318,130.51],[20240319,131.06],[20240320,130.58],[20240321,130.95],[20240322,130.53],[20240325,130.41],[20240326,131.26],[20240327,131.58],[20240328,131.59],[20240402,129.83],[20240403,130.21],[20240405,128.73],[20240408,129.38],[20240409,128.32],[20240410,128.19],[20240411,127.76],[20240412,127.42],[20240415,128.03],[20240416,126.41],[20240417,127.26],[20240418,128.17],[20240419,128.27],[20240422,128.69],[20240423,130.16]]}
{"meta":{"id":"362-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Frankreich","currency":"EUR"},"ts":[[20190425,1350.77],[20190426,1356.41],[20190427,1356.41],[20190428,1356.41],[20190429,1359.65],[20190430,1360.2],[20190501,1360.2],[20190502,1354.46],[20190503,1354.7],[20190504,1354.7],[20190505,1354.7],[20190506,1341.24],[20190507,1321.86],[20190508,1324.47],[20190509,1304.57],[20190510,1306.56],[20190511,1306.56],[20190512,1306.56],[20190513,1288.7],[20190514,1307.71],[20190515,1315.28],[20190516,1331.35],[20190517,1327.92],[20190518,1327.92],[20190519,1327.92],[20190520,1309.53],[20190521,1318.54],[20190522,1317.9],[20190523,1293.15],[20190524,1302.07],[20190525,1302.07],[20190526,1302.07],[20190527,1307.04],[20190528,1304.99],[20190529,1287.07],[20190530,1290.08],[20190531,1286.18],[20190601,1286.18],[20190602,1286.18],[20190603,1291],[20190604,1299.23],[20190605,1306.06],[20190606,1302.51],[20190607,1321.51],[20190608,1321.51],[20190609,1321.51],[20190610,1323.63],[20190611,1333.98],[20190612,1326],[20190613,1326.9],[20190614,1321.89],[20190615,1321.89],[20190616,1321.89],[20190617,1324.56],[20190618,1351.32],[20190619,1354.07],[20190620,1356.98],[20190621,1353.44],[20190622,1353.44],[20190623,1353.44],[20190624,1350.84],[20190625,1349.04],[20190626,1347.82],[20190627,1347.96],[20190628,1358.91],[20190629,1358.91],[20190630,1358.91],[20190701,1366.5],[20190702,1368.19],[20190703,1378.83],[20190704,1380.4],[20190705,1373],[20190706,1373],[20190707,1373],[20190708,1370.9],[20190709,1364.96],[20190710,1364.67],[20190711,1361.97],[20190712,1366.24],[20190713,1366.24],[20190714,1366.24],[20190715,1369.76],[20190716,1377.49],[20190717,1367.14],[20190718,1360.89],[20190719,1363.2],[20190720,1363.2],[20190721,1363.2],[20190722,1365.86],[20190723,1377.76],[20190724,1377.2],[20190725,1370.54],[20190726,1379.38],[20190727,1379.38],[20190728,1379.38],[20190729,1376.35],[20190730,1354.44],[20190731,1357.21],[20190801,1365.64],[20190802,1323.76],[20190803,1323.76],[20190804,1323.76],[20190805,1294.68],[20190806,1292.52],[20190807,1298.09],[20190808,1325.66],[20190809,1312.06],[20190810,1312.06],[20190811,1312.06],[20190812,1307.34],[20190813,1316.78],[20190814,1291.17],[20190815,1289.57],[20190816,1302.14],[20190817,1302.14],[20190818,1302.14],[20190819,1321.13],[20190820,1312.79],[20190821,1334.16],[20190822,1324.27],[20190823,1310.38],[20190824,1310.38],[20190825,1310.38],[20190826,1313.55],[20190827,1322.82],[20190828,1316.91],[20190829,1334.73],[20190830,1343.66],[20190831,1343.66],[20190901,1343.66],[20190902,1346.09],[20190903,1338.95],[20190904,1353.69],[20190905,1367.19],[20190906,1368.42],[20190907,1368.42],[20190908,1368.42],[20190909,1365.43],[20190910,1364.43],[20190911,1371.43],[20190912,1376.87],[20190913,1380.68],[20190914,1380.68],[20190915,1380.68],[20190916,1370.1],[20190917,1372.15],[20190918,1373.42],[20190919,1382.91],[20190920,1388.5],[20190921,1388.5],[20190922,1388.5],[20190923,1373.98],[20190924,1373.83],[20190925,1362.32],[20190926,1370.25],[20190927,1377.29],[20190928,1377.29],[20190929,1377.29],[20190930,1384.84],[20191001,1368.78],[20191002,1328.36],[20191003,1329.89],[20191004,1341.35],[20191005,1341.35],[20191006,1341.35],[20191007,1348.98],[20191008,1333.27],[20191009,1341.75],[20191010,1356.32],[20191011,1379.81],[20191012,1379.81],[20191013,1379.81],[20191014,1375.29],[20191015,1388.49],[20191016,1387.11],[20191017,1383.96],[20191018,1375.18],[20191019,1375.18],[20191020,1375.18],[20191021,1380.36],[20191022,1380.69],[20191023,1378.81],[20191024,1385.66],[20191025,1392.85],[20191026,1392.85],[20191027,1392.85],[20191028,1396.17],[20191029,1398.56],[20191030,1399.91],[20191031,1392.68],[20191101,1395.87],[20191102,1395.87],[20191103,1395.87],[20191104,1414.67],[20191105,1419.49],[20191106,1423.07],[20191107,1430.59],[20191108,1429.62],[20191109,1429.62],[20191110,1429.62],[20191111,1430.06],[20191112,1435.53],[20191113,1430.75],[20191114,1429.19],[20191115,1438.27],[20191116,1438.27],[20191117,1438.27],[20191118,1436.19],[20191119,1432.32],[20191120,1429.16],[20191121,1425.41],[20191122,1429.28],[20191123,1429.28],[20191124,1429.28],[20191125,1437.36],[20191126,1439.29],[20191127,1440.05],[20191128,1435.72],[20191129,1432.33],[20191130,1432.33],[20191201,1432.33],[20191202,1406.83],[20191203,1394.25],[20191204,1410.93],[20191205,1412],[20191206,1425.6],[20191207,1425.6],[20191208,1425.6],[20191209,1418.7],[20191210,1420.69],[20191211,1423.86],[20191212,1429.56],[20191213,1437.92],[20191214,1437.92],[20191215,1437.92],[20191216,1454.83],[20191217,1451.09],[20191218,1448.67],[20191219,1451.41],[20191220,1461.69],[20191221,1461.69],[20191222,1461.69],[20191223,1463.38],[20191224,1463.6],[20191225,1463.6],[20191226,1463.6],[20191227,1465.78],[20191228,1465.78],[20191229,1465.78],[20191230,1454.41],[20191231,1453.07],[20200101,1453.07],[20200102,1468.53],[20200103,1466.13],[20200104,1466.13],[20200105,1466.13],[20200106,1459.04],[20200107,1460.29],[20200108,1464.83],[20200109,1468.13],[20200110,1466.16],[20200111,1466.16],[20200112,1466.16],[20200113,1466.73],[20200114,1467.84],[20200115,1466.65],[20200116,1468.25],[20200117,1480.44],[20200118,1480.44],[20200119,1480.44],[20200120,1478.08],[20200121,1471.91],[20200122,1464.74],[20200123,1456.1],[20200124,1466.86],[20200125,1466.86],[20200126,1466.86],[20200127,1432.39],[20200128,1445.79],[20200129,1451.89],[20200130,1433.72],[20200131,1419.76],[20200201,1419.76],[20200202,1419.76],[20200203,1427.41],[20200204,1449.06],[20200205,1461.98],[20200206,1472.64],[20200207,1471.01],[20200208,1471.01],[20200209,1471.01],[20200210,1469.28],[20200211,1480.02],[20200212,1490.89],[20200213,1491.04],[20200214,1489.21],[20200215,1489.21],[20200216,1489.21],[20200217,1492.49],[20200218,1487.66],[20200219,1499.72],[20200220,1488.14],[20200221,1482.06],[20200222,1482.06],[20200223,1482.06],[20200224,1425.95],[20200225,1399.08],[20200226,1402.82],[20200227,1358.17],[20200228,1313.01],[20200229,1313.01],[20200301,1313.01],[20200302,1315.8],[20200303,1330.71],[20200304,1345.76],[20200305,1320.13],[20200306,1268.21],[20200307,1268.21],[20200308,1268.21],[20200309,1166.04],[20200310,1147.79],[20200311,1137.39],[20200312,998.87],[20200313,1013.67],[20200314,1013.67],[20200315,1013.67],[20200316,948.38],[20200317,966.18],[20200318,915],[20200319,934.48],[20200320,985.71],[20200321,985.71],[20200322,985.71],[20200323,954.39],[20200324,1030.37],[20200325,1070.64],[20200326,1090.24],[20200327,1054.22],[20200328,1054.22],[20200329,1054.22],[20200330,1059.68],[20200331,1068.75],[20200401,1028.87],[20200402,1033.34],[20200403,1018.03],[20200404,1018.03],[20200405,1018.03],[20200406,1062.35],[20200407,1083.92],[20200408,1087.6],[20200409,1105.1],[20200410,1105.1],[20200411,1105.1],[20200412,1105.1],[20200413,1105.1],[20200414,1107.3],[20200415,1064.75],[20200416,1064.31],[20200417,1098.94],[20200418,1098.94],[20200419,1098.94],[20200420,1103.65],[20200421,1074.95],[20200422,1083],[20200423,1094.82],[20200424,1082.53],[20200425,1082.53],[20200426,1082.53],[20200427,1107.38],[20200428,1120.5],[20200429,1144.33],[20200430,1122.44],[20200501,1122.44],[20200502,1122.44],[20200503,1122.44],[20200504,1082.1],[20200505,1109.24],[20200506,1100.9],[20200507,1115.94],[20200508,1120.07],[20200509,1120.07],[20200510,1120.07],[20200511,1116.66],[20200512,1114.56],[20200513,1088.06],[20200514,1068.66],[20200515,1072.91],[20200516,1072.91],[20200517,1072.91],[20200518,1112],[20200519,1108.77],[20200520,1118.75],[20200521,1113.51],[20200522,1111.19],[20200523,1111.19],[20200524,1111.19],[20200525,1125.88],[20200526,1149.72],[20200527,1162.28],[20200528,1181.34],[20200529,1165.71],[20200530,1165.71],[20200531,1165.71],[20200601,1172.83],[20200602,1205.51],[20200603,1241.73],[20200604,1240.2],[20200605,1276.51],[20200606,1276.51],[20200607,1276.51],[20200608,1271.52],[20200609,1251.06],[20200610,1240.4],[20200611,1186.16],[20200612,1191.91],[20200613,1191.91],[20200614,1191.91],[20200615,1188.59],[20200616,1220.35],[20200617,1229.53],[20200618,1220.17],[20200619,1223.44],[20200620,1223.44],[20200621,1223.44],[20200622,1215.99],[20200623,1231.9],[20200624,1198.66],[20200625,1211.31],[20200626,1208.55],[20200627,1208.55],[20200628,1208.55],[20200629,1219.04],[20200630,1219.92],[20200701,1219.45],[20200702,1247.29],[20200703,1241.93],[20200704,1241.93],[20200705,1241.93],[20200706,1258.06],[20200707,1252.16],[20200708,1238.25],[20200709,1223.68],[20200710,1235.37],[20200711,1235.37],[20200712,1235.37],[20200713,1253.57],[20200714,1248.25],[20200715,1264.04],[20200716,1261.17],[20200717,1257.16],[20200718,1257.16],[20200719,1257.16],[20200720,1265.2],[20200721,1267.88],[20200722,1256.49],[20200723,1258.29],[20200724,1237.87],[20200725,1237.87],[20200726,1237.87],[20200727,1233.63],[20200728,1231.68],[20200729,1236.58],[20200730,1211.94],[20200731,1200.02],[20200801,1200.02],[20200802,1200.02],[20200803,1216.85],[20200804,1219.19],[20200805,1232.81],[20200806,1222.76],[20200807,1225.32],[20200808,1225.32],[20200809,1225.32],[20200810,1229.82],[20200811,1256.25],[20200812,1267.28],[20200813,1260.84],[20200814,1242.55],[20200815,1242.55],[20200816,1242.55],[20200817,1245.8],[20200818,1238.1],[20200819,1246.54],[20200820,1230.82],[20200821,1228.49],[20200822,1228.49],[20200823,1228.49],[20200824,1253.82],[20200825,1253.95],[20200826,1264.28],[20200827,1255.09],[20200828,1252.93],[20200829,1252.93],[20200830,1252.93],[20200831,1241.99],[20200901,1238.39],[20200902,1259.32],[20200903,1248.91],[20200904,1240.52],[20200905,1240.52],[20200906,1240.52],[20200907,1260.25],[20200908,1240.8],[20200909,1259.05],[20200910,1255.41],[20200911,1256.81],[20200912,1256.81],[20200913,1256.81],[20200914,1261.47],[20200915,1265.62],[20200916,1268.01],[20200917,1259.41],[20200918,1246.93],[20200919,1246.93],[20200920,1246.93],[20200921,1202],[20200922,1199.31],[20200923,1205.17],[20200924,1195.33],[20200925,1190.06],[20200926,1190.06],[20200927,1190.06],[20200928,1217.93],[20200929,1214.89],[20200930,1211.96],[20201001,1216.96],[20201002,1216.97],[20201003,1216.97],[20201004,1216.97],[20201005,1229.69],[20201006,1235.42],[20201007,1232.37],[20201008,1240.91],[20201009,1248.15],[20201010,1248.15],[20201011,1248.15],[20201012,1253.98],[20201013,1248.59],[20201014,1247.98],[20201015,1228.46],[20201016,1242.65],[20201017,1242.65],[20201018,1242.65],[20201019,1241.95],[20201020,1239.43],[20201021,1222.4],[20201022,1219.62],[20201023,1230.3],[20201024,1230.3],[20201025,1230.3],[20201026,1207.52],[20201027,1185.88],[20201028,1145.3],[20201029,1146.36],[20201030,1151.32],[20201031,1151.32],[20201101,1151.32],[20201102,1173.44],[20201103,1200.18],[20201104,1227.19],[20201105,1242.6],[20201106,1237.51],[20201107,1237.51],[20201108,1237.51],[20201109,1316.66],[20201110,1335.23],[20201111,1338.37],[20201112,1326.98],[20201113,1332.45],[20201114,1332.45],[20201115,1332.45],[20201116,1354.8],[20201117,1356.27],[20201118,1363.41],[20201119,1355.01],[20201120,1360.67],[20201121,1360.67],[20201122,1360.67],[20201123,1360.44],[20201124,1377.37],[20201125,1380.26],[20201126,1379.57],[20201127,1388.78],[20201128,1388.78],[20201129,1388.78],[20201130,1371.86],[20201201,1386.33],[20201202,1384.74],[20201203,1384.68],[20201204,1395.32],[20201205,1395.32],[20201206,1395.32],[20201207,1387.42],[20201208,1385.51],[20201209,1380.51],[20201210,1378.4],[20201211,1367.34],[20201212,1367.34],[20201213,1367.34],[20201214,1373.04],[20201215,1374.61],[20201216,1379.65],[20201217,1381.57],[20201218,1377.46],[20201219,1377.46],[20201220,1377.46],[20201221,1345.68],[20201222,1363.48],[20201223,1378.93],[20201224,1378.21],[20201225,1378.21],[20201226,1378.21],[20201227,1378.21],[20201228,1385.92],[20201229,1397.2],[20201230,1393.58],[20201231,1383.89],[20210101,1383.89],[20210102,1383.89],[20210103,1383.89],[20210104,1392.62],[20210105,1390.45],[20210106,1408.34],[20210107,1418.78],[20210108,1426.73],[20210109,1426.73],[20210110,1426.73],[20210111,1415.84],[20210112,1414.49],[20210113,1416.38],[20210114,1422.78],[20210115,1406.17],[20210116,1406.17],[20210117,1406.17],[20210118,1408.13],[20210119,1405.8],[20210120,1413.54],[20210121,1406.94],[20210122,1397.72],[20210123,1397.72],[20210124,1397.72],[20210125,1372.72],[20210126,1383.83],[20210127,1367.55],[20210128,1379.09],[20210129,1356.77],[20210130,1356.77],[20210131,1356.77],[20210201,1371.83],[20210202,1394.66],[20210203,1395.57],[20210204,1406.73],[20210205,1417.29],[20210206,1417.29],[20210207,1417.29],[20210208,1423.05],[20210209,1422.45],[20210210,1417.78],[20210211,1419.4],[20210212,1426.71],[20210213,1426.71],[20210214,1426.71],[20210215,1440.08],[20210216,1439.64],[20210217,1436.39],[20210218,1425.32],[20210219,1435.2],[20210220,1435.2],[20210221,1435.2],[20210222,1432.89],[20210223,1431.3],[20210224,1434.73],[20210225,1434.29],[20210226,1414.44],[20210227,1414.44],[20210228,1414.44],[20210301,1435.9],[20210302,1438.8],[20210303,1444.43],[20210304,1443],[20210305,1433.88],[20210306,1433.88],[20210307,1433.88],[20210308,1454.84],[20210309,1465.45],[20210310,1476.06],[20210311,1485.09],[20210312,1486.87],[20210313,1486.87],[20210314,1486.87],[20210315,1483.75],[20210316,1488.99],[20210317,1487.73],[20210318,1490.65],[20210319,1476.67],[20210320,1476.67],[20210321,1476.67],[20210322,1471.55],[20210323,1465.78],[20210324,1466.69],[20210325,1468.23],[20210326,1478.3],[20210327,1478.3],[20210328,1478.3],[20210329,1482.7],[20210330,1498.32],[20210331,1493.32],[20210401,1505.24],[20210402,1505.24],[20210403,1505.24],[20210404,1505.24],[20210405,1505.24],[20210406,1513.08],[20210407,1513.44],[20210408,1519.07],[20210409,1518.51],[20210410,1518.51],[20210411,1518.51],[20210412,1515.18],[20210413,1519.79],[20210414,1523.65],[20210415,1529.11],[20210416,1542.8],[20210417,1542.8],[20210418,1542.8],[20210419,1544.63],[20210420,1514.93],[20210421,1522.75],[20210422,1536.68],[20210423,1535.18],[20210424,1535.18],[20210425,1535.18],[20210426,1541.9],[20210427,1542.45],[20210428,1549.65],[20210429,1548.29],[20210430,1542.02],[20210501,1542.02],[20210502,1542.02],[20210503,1546.96],[20210504,1533.4],[20210505,1556.96],[20210506,1559.48],[20210507,1570.64],[20210508,1570.64],[20210509,1570.64],[20210510,1574.65],[20210511,1546.84],[20210512,1548.2],[20210513,1549.01],[20210514,1570.31],[20210515,1570.31],[20210516,1570.31],[20210517,1567.17],[20210518,1566.2],[20210519,1544.08],[20210520,1560.76],[20210521,1569.83],[20210522,1569.83],[20210523,1569.83],[20210524,1573.04],[20210525,1572.22],[20210526,1572.5],[20210527,1581.94],[20210528,1593.62],[20210529,1593.62],[20210530,1593.62],[20210531,1586.1],[20210601,1597.12],[20210602,1602.7],[20210603,1600.4],[20210604,1602.84],[20210605,1602.84],[20210606,1602.84],[20210607,1609.15],[20210608,1609.92],[20210609,1612.27],[20210610,1608.71],[20210611,1622.58],[20210612,1622.58],[20210613,1622.58],[20210614,1626.79],[20210615,1630.56],[20210616,1632.33],[20210617,1633.44],[20210618,1609.37],[20210619,1609.37],[20210620,1609.37],[20210621,1616.39],[20210622,1617.84],[20210623,1606.1],[20210624,1624.51],[20210625,1624.24],[20210626,1624.24],[20210627,1624.24],[20210628,1609.11],[20210629,1611.94],[20210630,1598.62],[20210701,1610.23],[20210702,1611.39],[20210703,1611.39],[20210704,1611.39],[20210705,1616.27],[20210706,1602.37],[20210707,1606.84],[20210708,1576.58],[20210709,1605.45],[20210710,1605.45],[20210711,1605.45],[20210712,1612.34],[20210713,1611.51],[20210714,1611.36],[20210715,1594.06],[20210716,1587.47],[20210717,1587.47],[20210718,1587.47],[20210719,1547.82],[20210720,1558.76],[20210721,1587.22],[20210722,1591.18],[20210723,1612.64],[20210724,1612.64],[20210725,1612.64],[20210726,1615.39],[20210727,1604.43],[20210728,1617.89],[20210729,1627.2],[20210730,1623.99],[20210731,1623.99],[20210801,1623.99],[20210802,1633.43],[20210803,1640.3],[20210804,1646.98],[20210805,1655.21],[20210806,1662.45],[20210807,1662.45],[20210808,1662.45],[20210809,1662.36],[20210810,1664.25],[20210811,1672.85],[20210812,1676.88],[20210813,1679.7],[20210814,1679.7],[20210815,1679.7],[20210816,1668.83],[20210817,1664.29],[20210818,1659.91],[20210819,1626.51],[20210820,1630.53],[20210821,1630.53],[20210822,1630.53],[20210823,1642.71],[20210824,1641.04],[20210825,1644.84],[20210826,1641.84],[20210827,1647.04],[20210828,1647.04],[20210829,1647.04],[20210830,1648.61],[20210831,1646.38],[20210901,1661.9],[20210902,1663.91],[20210903,1648.55],[20210904,1648.55],[20210905,1648.55],[20210906,1658.77],[20210907,1655.07],[20210908,1641.13],[20210909,1643.75],[20210910,1637.34],[20210911,1637.34],[20210912,1637.34],[20210913,1641.11],[20210914,1637.38],[20210915,1622.72],[20210916,1630.18],[20210917,1618.63],[20210918,1618.63],[20210919,1618.63],[20210920,1590.57],[20210921,1611.86],[20210922,1630.75],[20210923,1646.57],[20210924,1633.01],[20210925,1633.01],[20210926,1633.01],[20210927,1637.28],[20210928,1605.1],[20210929,1615.32],[20210930,1607.79],[20211001,1605.91],[20211002,1605.91],[20211003,1605.91],[20211004,1595.39],[20211005,1616.72],[20211006,1595.94],[20211007,1620.45],[20211008,1613.61],[20211009,1613.61],[20211010,1613.61],[20211011,1614.98],[20211012,1611.12],[20211013,1621.14],[20211014,1639.72],[20211015,1650.08],[20211016,1650.08],[20211017,1650.08],[20211018,1639.15],[20211019,1641.53],[20211020,1648.48],[20211021,1645.22],[20211022,1655.96],[20211023,1655.96],[20211024,1655.96],[20211025,1652.96],[20211026,1665.12],[20211027,1663.54],[20211028,1673.93],[20211029,1676.61],[20211030,1676.61],[20211031,1676.61],[20211101,1682.91],[20211102,1698.68],[20211103,1702.73],[20211104,1711.15],[20211105,1721.08],[20211106,1721.08],[20211107,1721.08],[20211108,1721.43],[20211109,1718.45],[20211110,1719.57],[20211111,1721.07],[20211112,1726.74],[20211113,1726.74],[20211114,1726.74],[20211115,1735.16],[20211116,1738.93],[20211117,1738.73],[20211118,1732.9],[20211119,1722.64],[20211120,1722.64],[20211121,1722.64],[20211122,1722.09],[20211123,1707.09],[20211124,1705.7],[20211125,1714.25],[20211126,1639.59],[20211127,1639.59],[20211128,1639.59],[20211129,1646.95],[20211130,1636.12],[20211201,1671.34],[20211202,1651.01],[20211203,1643.22],[20211204,1643.22],[20211205,1643.22],[20211206,1665.52],[20211207,1707.26],[20211208,1694.58],[20211209,1692.37],[20211210,1688.31],[20211211,1688.31],[20211212,1688.31],[20211213,1676.34],[20211214,1665.62],[20211215,1670.68],[20211216,1685.79],[20211217,1670.73],[20211218,1670.73],[20211219,1670.73],[20211220,1656.04],[20211221,1680.21],[20211222,1699.75],[20211223,1712.9],[20211224,1710.22],[20211225,1710.22],[20211226,1710.22],[20211227,1719.27],[20211228,1727.58],[20211229,1728.26],[20211230,1730.56],[20211231,1727.08],[20220101,1727.08],[20220102,1727.08],[20220103,1741.52],[20220104,1764.6],[20220105,1775.5],[20220106,1751.07],[20220107,1746.26],[20220108,1746.26],[20220109,1746.26],[20220110,1723.56],[20220111,1738.9],[20220112,1749.53],[20220113,1748.81],[20220114,1735.2],[20220115,1735.2],[20220116,1735.2],[20220117,1748.11],[20220118,1733.01],[20220119,1736.1],[20220120,1739.48],[20220121,1709.26],[20220122,1709.26],[20220123,1709.26],[20220124,1641.57],[20220125,1652.22],[20220126,1685.16],[20220127,1693.36],[20220128,1680.46],[20220129,1680.46],[20220130,1680.46],[20220131,1689.25],[20220201,1711.78],[20220202,1715.16],[20220203,1692.03],[20220204,1675.96],[20220205,1675.96],[20220206,1675.96],[20220207,1687.42],[20220208,1694.26],[20220209,1720.61],[20220210,1717.4],[20220211,1699.84],[20220212,1699.84],[20220213,1699.84],[20220214,1661.6],[20220215,1691.6],[20220216,1688.08],[20220217,1680.93],[20220218,1673.11],[20220219,1673.11],[20220220,1673.11],[20220221,1642.04],[20220222,1640.28],[20220223,1637.05],[20220224,1576.08],[20220225,1629.08],[20220226,1629.08],[20220227,1629.08],[20220228,1609.63],[20220301,1548.82],[20220302,1566.72],[20220303,1539.02],[20220304,1465.79],[20220305,1465.79],[20220306,1465.79],[20220307,1444.38],[20220308,1443.55],[20220309,1517.09],[20220310,1502.31],[20220311,1517.43],[20220312,1517.43],[20220313,1517.43],[20220314,1542.61],[20220315,1540.02],[20220316,1592.66],[20220317,1597.33],[20220318,1600.22],[20220319,1600.22],[20220320,1600.22],[20220321,1593.8],[20220322,1611.85],[20220323,1593.66],[20220324,1585.52],[20220325,1585.44],[20220326,1585.44],[20220327,1585.44],[20220328,1593.13],[20220329,1637.83],[20220330,1625.15],[20220331,1606.45],[20220401,1611.39],[20220402,1611.39],[20220403,1611.39],[20220404,1620.04],[20220405,1599.22],[20220406,1567.35],[20220407,1559.62],[20220408,1580.85],[20220409,1580.85],[20220410,1580.85],[20220411,1584.25],[20220412,1580.18],[20220413,1580.56],[20220414,1592.04],[20220415,1592.04],[20220416,1592.04],[20220417,1592.04],[20220418,1592.04],[20220419,1583.77],[20220420,1604.73],[20220421,1624.2],[20220422,1597.37],[20220423,1597.37],[20220424,1597.37],[20220425,1573.1],[20220426,1566.65],[20220427,1572.15],[20220428,1586.01],[20220429,1591.81],[20220430,1591.81],[20220501,1591.81],[20220502,1571.11],[20220503,1581.33],[20220504,1563.57],[20220505,1555.94],[20220506,1536.18],[20220507,1536.18],[20220508,1536.18],[20220509,1499.06],[20220510,1503.38],[20220511,1534.96],[20220512,1521.44],[20220513,1557.83],[20220514,1557.83],[20220515,1557.83],[20220516,1556.69],[20220517,1578.7],[20220518,1562.28],[20220519,1544.8],[20220520,1550.01],[20220521,1550.01],[20220522,1550.01],[20220523,1571.1],[20220524,1547.88],[20220525,1560.69],[20220526,1571.81],[20220527,1605.95],[20220528,1605.95],[20220529,1605.95],[20220530,1617.05],[20220531,1595.91],[20220601,1584.92],[20220602,1599.16],[20220603,1595.82],[20220604,1595.82],[20220605,1595.82],[20220606,1603.94],[20220607,1605.31],[20220608,1593.18],[20220609,1573.73],[20220610,1531.45],[20220611,1531.45],[20220612,1531.45],[20220613,1488.78],[20220614,1470.16],[20220615,1491.87],[20220616,1455.41],[20220617,1458.63],[20220618,1458.63],[20220619,1458.63],[20220620,1469.03],[20220621,1479.3],[20220622,1467.6],[20220623,1454.26],[20220624,1494.48],[20220625,1494.48],[20220626,1494.48],[20220627,1490.77],[20220628,1500.02],[20220629,1483.49],[20220630,1456.16],[20220701,1458.87],[20220702,1458.87],[20220703,1458.87],[20220704,1462.53],[20220705,1426.19],[20220706,1451.5],[20220707,1476.32],[20220708,1486.37],[20220709,1486.37],[20220710,1486.37],[20220711,1474.98],[20220712,1484.94],[20220713,1473.25],[20220714,1463.37],[20220715,1480.24],[20220716,1480.24],[20220717,1480.24],[20220718,1494.57],[20220719,1519.6],[20220720,1515.76],[20220721,1519.82],[20220722,1522.89],[20220723,1522.89],[20220724,1522.89],[20220725,1526.68],[20220726,1518.69],[20220727,1529.94],[20220728,1547.99],[20220729,1573.54],[20220730,1573.54],[20220731,1573.54],[20220801,1570.07],[20220802,1564.32],[20220803,1579.74],[20220804,1589.05],[20220805,1579.82],[20220806,1579.82],[20220807,1579.82],[20220808,1589.95],[20220809,1581.48],[20220810,1592.57],[20220811,1596.57],[20220812,1598.52],[20220813,1598.52],[20220814,1598.52],[20220815,1600.64],[20220816,1606.21],[20220817,1588.33],[20220818,1593.92],[20220819,1578.57],[20220820,1578.57],[20220821,1578.57],[20220822,1549.7],[20220823,1545.65],[20220824,1550.96],[20220825,1551],[20220826,1525.82],[20220827,1525.82],[20220828,1525.82],[20220829,1514.71],[20220830,1511.27],[20220831,1495.01],[20220901,1473.11],[20220902,1504.44],[20220903,1504.44],[20220904,1504.44],[20220905,1484.9],[20220906,1488.42],[20220907,1488.85],[20220908,1495.09],[20220909,1516.44],[20220910,1516.44],[20220911,1516.44],[20220912,1544.68],[20220913,1524.21],[20220914,1516.14],[20220915,1504.14],[20220916,1484.04],[20220917,1484.04],[20220918,1484.04],[20220919,1481.64],[20220920,1459.38],[20220921,1470.88],[20220922,1443.98],[20220923,1411.57],[20220924,1411.57],[20220925,1411.57],[20220926,1405.81],[20220927,1401.37],[20220928,1402.22],[20220929,1378.74],[20220930,1399.57],[20221001,1399.57],[20221002,1399.57],[20221003,1408.66],[20221004,1462.45],[20221005,1447.39],[20221006,1437.57],[20221007,1419.03],[20221008,1419.03],[20221009,1419.03],[20221010,1413.55],[20221011,1410.21],[20221012,1404.47],[20221013,1419.96],[20221014,1431.41],[20221015,1431.41],[20221016,1431.41],[20221017,1457.56],[20221018,1465.76],[20221019,1459.07],[20221020,1468.98],[20221021,1459.06],[20221022,1459.06],[20221023,1459.06],[20221024,1481.54],[20221025,1507.85],[20221026,1515.51],[20221027,1509.55],[20221028,1513.97],[20221029,1513.97],[20221030,1513.97],[20221031,1513.98],[20221101,1519.65],[20221102,1514.22],[20221103,1506.42],[20221104,1541.98],[20221105,1541.98],[20221106,1541.98],[20221107,1544.4],[20221108,1553.09],[20221109,1550.25],[20221110,1578.96],[20221111,1582.97],[20221112,1582.97],[20221113,1582.97],[20221114,1590.79],[20221115,1597.64],[20221116,1585.99],[20221117,1579.78],[20221118,1595.57],[20221119,1595.57],[20221120,1595.57],[20221121,1593.41],[20221122,1598.08],[20221123,1603.38],[20221124,1612.02],[20221125,1613.91],[20221126,1613.91],[20221127,1613.91],[20221128,1602.17],[20221129,1599.92],[20221130,1611.4],[20221201,1619.84],[20221202,1618.57],[20221203,1618.57],[20221204,1618.57],[20221205,1608.97],[20221206,1604.58],[20221207,1598.85],[20221208,1595.65],[20221209,1604.78],[20221210,1604.78],[20221211,1604.78],[20221212,1597.77],[20221213,1619.18],[20221214,1616.51],[20221215,1571.03],[20221216,1555.3],[20221217,1555.3],[20221218,1555.3],[20221219,1558.79],[20221220,1553.7],[20221221,1582.63],[20221222,1569.05],[20221223,1568.07],[20221224,1568.07],[20221225,1568.07],[20221226,1568.07],[20221227,1573.73],[20221228,1566.98],[20221229,1581.95],[20221230,1560.46],[20221231,1560.46],[20230101,1560.46],[20230102,1582.78],[20230103,1595.87],[20230104,1628.86],[20230105,1625.72],[20230106,1646.93],[20230107,1646.93],[20230108,1646.93],[20230109,1658.29],[20230110,1647.52],[20230111,1658.47],[20230112,1671.42],[20230113,1682.01],[20230114,1682.01],[20230115,1682.01],[20230116,1689.16],[20230117,1695.78],[20230118,1698.69],[20230119,1669.35],[20230120,1678.7],[20230121,1678.7],[20230122,1678.7],[20230123,1687.94],[20230124,1691.46],[20230125,1688.17],[20230126,1700.49],[20230127,1703.09],[20230128,1703.09],[20230129,1703.09],[20230130,1698.73],[20230131,1700.28],[20230201,1703.45],[20230202,1725.59],[20230203,1737.28],[20230204,1737.28],[20230205,1737.28],[20230206,1717.23],[20230207,1716.34],[20230208,1715.88],[20230209,1729.31],[20230210,1713.68],[20230211,1713.68],[20230212,1713.68],[20230213,1728.19],[20230214,1730.43],[20230215,1748.01],[20230216,1760.86],[20230217,1757.8],[20230218,1757.8],[20230219,1757.8],[20230220,1755.45],[20230221,1747.99],[20230222,1742.64],[20230223,1748.98],[20230224,1724.56],[20230225,1724.56],[20230226,1724.56],[20230227,1742.36],[20230228,1738.62],[20230301,1732.77],[20230302,1745.65],[20230303,1761.72],[20230304,1761.72],[20230305,1761.72],[20230306,1767.38],[20230307,1758.27],[20230308,1757.25],[20230309,1754.34],[20230310,1730.73],[20230311,1730.73],[20230312,1730.73],[20230313,1679.89],[20230314,1708.74],[20230315,1648.69],[20230316,1677.92],[20230317,1654.94],[20230318,1654.94],[20230319,1654.94],[20230320,1673.56],[20230321,1698.43],[20230322,1701.11],[20230323,1702.62],[20230324,1669.82],[20230325,1669.82],[20230326,1669.82],[20230327,1684.08],[20230328,1684.57],[20230329,1707.56],[20230330,1727.14],[20230331,1737.82],[20230401,1737.82],[20230402,1737.82],[20230403,1740.41],[20230404,1740.32],[20230405,1731.55],[20230406,1736.2],[20230407,1736.2],[20230408,1736.2],[20230409,1736.2],[20230410,1736.2],[20230411,1748.77],[20230412,1750.06],[20230413,1763.49],[20230414,1773.41],[20230415,1773.41],[20230416,1773.41],[20230417,1770.07],[20230418,1778.42],[20230419,1781.18],[20230420,1775.42],[20230421,1780.42],[20230422,1780.42],[20230423,1780.42],[20230424,1782.69],[20230425,1775.45],[20230426,1765.17],[20230427,1769.43],[20230428,1774.98],[20230429,1774.98],[20230430,1774.98],[20230501,1774.98],[20230502,1751.75],[20230503,1755.75],[20230504,1740.87],[20230505,1763.13],[20230506,1763.13],[20230507,1763.13],[20230508,1764.75],[20230509,1762.51],[20230510,1755.24],[20230511,1757.45],[20230512,1764.7],[20230513,1764.7],[20230514,1764.7],[20230515,1768.3],[20230516,1765.86],[20230517,1764.62],[20230518,1769.12],[20230519,1785.82],[20230520,1785.82],[20230521,1785.82],[20230522,1789.71],[20230523,1771.17],[20230524,1740.9],[20230525,1734.6],[20230526,1753.66],[20230527,1753.66],[20230528,1753.66],[20230529,1752.51],[20230530,1738.09],[20230531,1714.92],[20230601,1726.5],[20230602,1756.57],[20230603,1756.57],[20230604,1756.57],[20230605,1743.73],[20230606,1747.35],[20230607,1746.16],[20230608,1750.36],[20230609,1747.93],[20230610,1747.93],[20230611,1747.93],[20230612,1758.78],[20230613,1768.23],[20230614,1777.6],[20230615,1769.15],[20230616,1785.46],[20230617,1785.46],[20230618,1785.46],[20230619,1772.09],[20230620,1764.55],[20230621,1757.71],[20230622,1743.84],[20230623,1733.93],[20230624,1733.93],[20230625,1733.93],[20230626,1736.32],[20230627,1742.96],[20230628,1761.26],[20230629,1767.83],[20230630,1787.4],[20230701,1787.4],[20230702,1787.4],[20230703,1786.24],[20230704,1782.16],[20230705,1769.8],[20230706,1718.48],[20230707,1727],[20230708,1727],[20230709,1727],[20230710,1733.45],[20230711,1750.16],[20230712,1777.24],[20230713,1786.24],[20230714,1787.37],[20230715,1787.37],[20230716,1787.37],[20230717,1773.48],[20230718,1776.59],[20230719,1778.35],[20230720,1789.7],[20230721,1798.96],[20230722,1798.96],[20230723,1798.96],[20230724,1798.62],[20230725,1797.36],[20230726,1778.21],[20230727,1811.3],[20230728,1810.94],[20230729,1810.94],[20230730,1810.94],[20230731,1812.43],[20230801,1793.92],[20230802,1772.88],[20230803,1760],[20230804,1770.45],[20230805,1770.45],[20230806,1770.45],[20230807,1772.53],[20230808,1759.66],[20230809,1769.77],[20230810,1793.02],[20230811,1773.6],[20230812,1773.6],[20230813,1773.6],[20230814,1775.32],[20230815,1765.64],[20230816,1755.74],[20230817,1740.06],[20230818,1732.71],[20230819,1732.71],[20230820,1732.71],[20230821,1738.72],[20230822,1747.74],[20230823,1750.17],[20230824,1742.13],[20230825,1744.78],[20230826,1744.78],[20230827,1744.78],[20230828,1764.4],[20230829,1778.99],[20230830,1777.77],[20230831,1769.54],[20230901,1765.73],[20230902,1765.73],[20230903,1765.73],[20230904,1760.56],[20230905,1753.99],[20230906,1740.99],[20230907,1738.83],[20230908,1747.54],[20230909,1747.54],[20230910,1747.54],[20230911,1756.18],[20230912,1749.9],[20230913,1743.45],[20230914,1762.74],[20230915,1775.45],[20230916,1775.45],[20230917,1775.45],[20230918,1751.24],[20230919,1751.81],[20230920,1764.87],[20230921,1738.58],[20230922,1730.7],[20230923,1730.7],[20230924,1730.7],[20230925,1716.37],[20230926,1704.66],[20230927,1703.44],[20230928,1710.86],[20230929,1717.39],[20230930,1717.39],[20231001,1717.39],[20231002,1701.16],[20231003,1682.04],[20231004,1682.78],[20231005,1683.67],[20231006,1698.05],[20231007,1698.05],[20231008,1698.05],[20231009,1688],[20231010,1718.69],[20231011,1712.93],[20231012,1707.09],[20231013,1682.69],[20231014,1682.69],[20231015,1682.69],[20231016,1686.52],[20231017,1686.58],[20231018,1670.56],[20231019,1657.14],[20231020,1632.01],[20231021,1632.01],[20231022,1632.01],[20231023,1637.77],[20231024,1646.55],[20231025,1647.3],[20231026,1641.8],[20231027,1624.25],[20231028,1624.25],[20231029,1624.25],[20231030,1630.98],[20231031,1640.41],[20231101,1646],[20231102,1684.15],[20231103,1686.28],[20231104,1686.28],[20231105,1686.28],[20231106,1678.16],[20231107,1670.91],[20231108,1677.67],[20231109,1696.68],[20231110,1681.29],[20231111,1681.29],[20231112,1681.29],[20231113,1690.65],[20231114,1716.37],[20231115,1722.48],[20231116,1712.93],[20231117,1729.25],[20231118,1729.25],[20231119,1729.25],[20231120,1730.83],[20231121,1724.67],[20231122,1732.58],[20231123,1735.39],[20231124,1739.84],[20231125,1739.84],[20231126,1739.84],[20231127,1733.99],[20231128,1731.72],[20231129,1737.53],[20231130,1744.98],[20231201,1754.16],[20231202,1754.16],[20231203,1754.16],[20231204,1750.4],[20231205,1763.32],[20231206,1774.09],[20231207,1771.65],[20231208,1791.78],[20231209,1791.78],[20231210,1791.78],[20231211,1796.47],[20231212,1793.79],[20231213,1790.76],[20231214,1807.31],[20231215,1812.65],[20231216,1812.65],[20231217,1812.65],[20231218,1804.8],[20231219,1809.58],[20231220,1813.85],[20231221,1811.62],[20231222,1811.46],[20231223,1811.46],[20231224,1811.46],[20231225,1811.46],[20231226,1811.46],[20231227,1812.98],[20231228,1805.42],[20231229,1806.58],[20231230,1806.58],[20231231,1806.58],[20240101,1806.58],[20240102,1805.12],[20240103,1777.76],[20240104,1787.48],[20240105,1779.67],[20240106,1779.67],[20240107,1779.67],[20240108,1787.89],[20240109,1782.19],[20240110,1780.35],[20240111,1771.26],[20240112,1789.69],[20240113,1789.69],[20240114,1789.69],[20240115,1779.29],[20240116,1774.91],[20240117,1757.2],[20240118,1773.05],[20240119,1768.33],[20240120,1768.33],[20240121,1768.33],[20240122,1780.93],[20240123,1775.76],[20240124,1792.36],[20240125,1793.01],[20240126,1826.52],[20240127,1826.52],[20240128,1826.52],[20240129,1825.13],[20240130,1830.73],[20240131,1827.95],[20240201,1810.14],[20240202,1810.09],[20240203,1810.09],[20240204,1810.09],[20240205,1808.47],[20240206,1816.54],[20240207,1809.77],[20240208,1819.69],[20240209,1815.46],[20240210,1815.46],[20240211,1815.46],[20240212,1825.5],[20240213,1810.73],[20240214,1821.91],[20240215,1835.2],[20240216,1842.34],[20240217,1842.34],[20240218,1842.34],[20240219,1841.16],[20240220,1845.48],[20240221,1848.02],[20240222,1871.34],[20240223,1880.37],[20240224,1880.37],[20240225,1880.37],[20240226,1872.47],[20240227,1878.25],[20240228,1877],[20240229,1871.87],[20240301,1873.88],[20240302,1873.88],[20240303,1873.88],[20240304,1878.57],[20240305,1873.31],[20240306,1877.1],[20240307,1891.66],[20240308,1892.93],[20240309,1892.93],[20240310,1892.93],[20240311,1889.55],[20240312,1902.77],[20240313,1913.41],[20240314,1916.31],[20240315,1915.95],[20240316,1915.95],[20240317,1915.95],[20240318,1912.88],[20240319,1922.45],[20240320,1918.05],[20240321,1925.09],[20240322,1921.28],[20240323,1921.28],[20240324,1921.28],[20240325,1921.78],[20240326,1931.38],[20240327,1935.71],[20240328,1936.94],[20240329,1936.94],[20240330,1936.94],[20240331,1936.94],[20240401,1936.94],[20240402,1918.85],[20240403,1926.7],[20240404,1926.45],[20240405,1905.84],[20240406,1905.84],[20240407,1905.84],[20240408,1918.43],[20240409,1902.81],[20240410,1898.73],[20240411,1892.8],[20240412,1888.71],[20240413,1888.71],[20240414,1888.71],[20240415,1895.77],[20240416,1871.66],[20240417,1882.69],[20240418,1891.83],[20240419,1888.98],[20240420,1888.98],[20240421,1888.98],[20240422,1896.64],[20240423,1916.63]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 820,20€ |
| 2021 | 1.177,40€ |
| 2022 | 1.261,66€ |
| 2023 | 1.452,84€ |
| 2024 | 1.589,69€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,29% |
| 3 M | 9,05% |
| 6 M | 19,75% |
| lfd. Jahr | 7,51% |
| 1 Jahr | 9,42% |
| 3 Jahre | 37,81% |
| 5 Jahre | 62,26% |
| 10 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 63 k.A. |
| Entwicklung p.a. | 10,13% |
| Wertentwicklung seit Auflage | 81,71% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -17.9805 | -20.105000 |
| 04.2020 - 04.2021 | 43.551 | 41.890700 |
| 04.2021 - 04.2022 | 7.1563 | 3.949700 |
| 04.2022 - 04.2023 | 15.1531 | 9.618000 |
| 04.2023 - 04.2024 | 9.4201 | 6.528000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,90% | 16,16% | 19,25% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 41 k.A. |
| Sharpe Ratio | 0,82 | 0,74 | 0,58 | k.A. |
| Tracking Error | 2,00% | 2,38% | 2,45% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 63 k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,07 | 1,08 | 1,04 | k.A. |
| Treynor Ratio | 9,97 | 11,08 | 10,70 | k.A. |
Die 10 größten Wertpapierbestände (25. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (25. 04. 2024)
| Frankreich | 100,00% |
Branchenverteilung (25. 04. 2024)
| Industrie / Investitionsgüter | 29,76% |
| Konsumgüter zyklisch | 19,88% |
| Finanzen | 12,67% |
| Konsumgüter nicht-zyklisch | 12,33% |
| Grundstoffe | 7,13% |
| Gesundheit / Healthcare | 6,93% |
| Informationstechnologie | 4,06% |
| Versorger | 3,12% |
| Telekommunikationsdienstleister | 2,90% |
| Immobilien | 1,22% |
Assetverteilung (25. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (25. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 10380KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 129KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 29300KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6757KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
| Managementgebühr p.a. | 0,15% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 0,25% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Frankreich |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Frankreich |
| Fondsmanager: | Herr Christophe Neves |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 14.02.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 912,81 Mio. EUR |