Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2H58K
ISIN: LU1681045453
Aktienfonds All Cap, Emerging Markets
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (10. 05. 2021)
6,14 $
0,59 $ / 9,60%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AMUNDI MSCI EMERGING MARKETS UCITS ETF - USD (C)"},"ts":[[20180418,4.11],[20180419,4.14],[20180420,4.11],[20180423,4.09],[20180424,4.09],[20180425,4.05],[20180426,4.07],[20180427,4.15],[20180430,4.17],[20180502,4.15],[20180503,4.11],[20180504,4.11],[20180507,4.14],[20180508,4.17],[20180509,4.17],[20180510,4.22],[20180511,4.22],[20180514,4.22],[20180515,4.19],[20180516,4.24],[20180517,4.2],[20180518,4.18],[20180521,4.19],[20180522,4.19],[20180523,4.19],[20180524,4.19],[20180525,4.22],[20180528,4.23],[20180529,4.22],[20180530,4.15],[20180531,4.15],[20180601,4.2],[20180604,4.24],[20180605,4.25],[20180606,4.24],[20180607,4.21],[20180608,4.19],[20180611,4.19],[20180612,4.2],[20180613,4.19],[20180614,4.17],[20180615,4.17],[20180618,4.13],[20180619,4.08],[20180620,4.1],[20180621,4.07],[20180622,4.06],[20180625,3.98],[20180626,3.98],[20180627,3.94],[20180628,3.93],[20180629,3.99],[20180702,3.96],[20180703,3.95],[20180704,3.95],[20180705,3.93],[20180706,3.94],[20180709,3.98],[20180710,4.01],[20180711,3.96],[20180712,4.01],[20180713,4.03],[20180716,3.99],[20180717,4],[20180718,4.02],[20180719,4],[20180720,4.01],[20180723,3.99],[20180724,4.03],[20180725,4.07],[20180726,4.06],[20180727,4.11],[20180730,4.08],[20180731,4.05],[20180801,4.06],[20180802,4.02],[20180803,4.05],[20180806,4.06],[20180807,4.07],[20180808,4.08],[20180809,4.07],[20180810,4.06],[20180813,4],[20180814,4],[20180815,3.96],[20180816,3.93],[20180817,3.93],[20180820,3.96],[20180821,3.97],[20180822,3.96],[20180823,3.96],[20180824,3.97],[20180827,4.02],[20180828,4],[20180829,4.02],[20180830,3.96],[20180831,3.97],[20180903,3.95],[20180904,3.94],[20180905,3.86],[20180906,3.83],[20180907,3.86],[20180910,3.83],[20180911,3.8],[20180912,3.8],[20180913,3.84],[20180914,3.86],[20180917,3.82],[20180918,3.82],[20180919,3.88],[20180920,3.86],[20180921,3.92],[20180924,3.88],[20180925,3.88],[20180926,3.91],[20180927,3.94],[20180928,3.97],[20181001,3.96],[20181002,3.93],[20181003,3.93],[20181004,3.85],[20181005,3.82],[20181008,3.81],[20181009,3.81],[20181010,3.76],[20181011,3.62],[20181012,3.72],[20181015,3.68],[20181016,3.73],[20181017,3.75],[20181018,3.7],[20181019,3.72],[20181022,3.75],[20181023,3.67],[20181024,3.67],[20181025,3.65],[20181026,3.64],[20181029,3.61],[20181030,3.61],[20181031,3.71],[20181101,3.74],[20181102,3.83],[20181105,3.83],[20181106,3.81],[20181107,3.81],[20181108,3.82],[20181109,3.78],[20181112,3.77],[20181113,3.77],[20181114,3.76],[20181115,3.81],[20181116,3.82],[20181119,3.8],[20181120,3.74],[20181121,3.75],[20181122,3.76],[20181123,3.75],[20181126,3.77],[20181127,3.8],[20181128,3.86],[20181129,3.85],[20181130,3.85],[20181203,3.94],[20181204,3.9],[20181205,3.87],[20181206,3.79],[20181207,3.79],[20181210,3.7],[20181211,3.72],[20181212,3.79],[20181213,3.81],[20181214,3.78],[20181217,3.75],[20181218,3.72],[20181219,3.73],[20181220,3.68],[20181221,3.68],[20181224,3.67],[20181227,3.68],[20181228,3.7],[20181231,3.71],[20190102,3.69],[20190103,3.68],[20190104,3.72],[20190107,3.76],[20190108,3.75],[20190109,3.82],[20190110,3.81],[20190111,3.82],[20190114,3.81],[20190115,3.87],[20190116,3.9],[20190117,3.9],[20190118,3.93],[20190121,3.95],[20190122,3.92],[20190123,3.92],[20190124,3.96],[20190125,4],[20190128,3.96],[20190129,3.97],[20190130,3.99],[20190131,4.02],[20190201,4.03],[20190204,4.03],[20190205,4.05],[20190206,4.05],[20190207,4.04],[20190208,4.02],[20190211,4.03],[20190212,4.06],[20190213,4.06],[20190214,4.06],[20190215,4.03],[20190218,4.03],[20190219,4.04],[20190220,4.07],[20190221,4.07],[20190222,4.12],[20190225,4.14],[20190226,4.13],[20190227,4.11],[20190228,4.06],[20190301,4.07],[20190304,4.09],[20190305,4.1],[20190306,4.11],[20190307,4.08],[20190308,4.05],[20190311,4.08],[20190312,4.11],[20190313,4.1],[20190314,4.09],[20190315,4.12],[20190318,4.15],[20190319,4.16],[20190320,4.15],[20190321,4.14],[20190322,4.13],[20190325,4.08],[20190326,4.1],[20190327,4.09],[20190328,4.11],[20190329,4.15],[20190401,4.2],[20190402,4.22],[20190403,4.24],[20190404,4.25],[20190405,4.26],[20190408,4.27],[20190409,4.28],[20190410,4.29],[20190411,4.26],[20190412,4.24],[20190415,4.24],[20190416,4.27],[20190417,4.28],[20190418,4.29],[20190423,4.28],[20190424,4.27],[20190425,4.27],[20190426,4.27],[20190429,4.29],[20190430,4.25],[20190502,4.25],[20190503,4.28],[20190506,4.19],[20190507,4.17],[20190508,4.14],[20190509,4.06],[20190510,4.06],[20190513,3.99],[20190514,3.99],[20190515,4.01],[20190516,3.99],[20190517,3.94],[20190520,3.93],[20190521,3.95],[20190522,3.95],[20190523,3.91],[20190524,3.9],[20190527,3.91],[20190528,3.9],[20190529,3.91],[20190530,3.95],[20190531,3.96],[20190603,3.99],[20190604,3.96],[20190605,3.95],[20190606,3.94],[20190607,3.96],[20190610,4],[20190611,4.04],[20190612,4.02],[20190613,4.01],[20190614,3.99],[20190617,3.99],[20190618,4.06],[20190619,4.11],[20190620,4.13],[20190621,4.13],[20190624,4.13],[20190625,4.1],[20190626,4.11],[20190627,4.14],[20190628,4.14],[20190701,4.18],[20190702,4.18],[20190703,4.17],[20190704,4.19],[20190705,4.17],[20190708,4.12],[20190709,4.1],[20190710,4.13],[20190711,4.16],[20190712,4.14],[20190715,4.17],[20190716,4.18],[20190717,4.16],[20190718,4.15],[20190719,4.17],[20190722,4.15],[20190723,4.21],[20190724,4.23],[20190725,4.22],[20190726,4.2],[20190729,4.19],[20190730,4.18],[20190731,4.16],[20190801,4.11],[20190802,4.02],[20190805,3.89],[20190806,3.88],[20190807,3.88],[20190808,3.93],[20190809,3.91],[20190812,3.89],[20190813,3.86],[20190814,3.85],[20190815,3.86],[20190816,3.92],[20190819,3.94],[20190820,3.96],[20190821,3.96],[20190822,3.94],[20190823,3.93],[20190826,3.86],[20190827,3.88],[20190828,3.89],[20190829,3.92],[20190830,3.99],[20190902,4.01],[20190903,3.98],[20190904,4.02],[20190905,4.06],[20190906,4.09],[20190909,4.1],[20190910,4.08],[20190911,4.14],[20190912,4.17],[20190913,4.14],[20190916,4.17],[20190917,4.14],[20190918,4.14],[20190919,4.11],[20190920,4.15],[20190923,4.14],[20190924,4.12],[20190925,4.1],[20190926,4.13],[20190927,4.1],[20190930,4.12],[20191001,4.1],[20191002,4.06],[20191003,4.06],[20191004,4.07],[20191007,4.05],[20191008,4.05],[20191009,4.05],[20191010,4.05],[20191011,4.11],[20191014,4.13],[20191015,4.15],[20191016,4.16],[20191017,4.15],[20191018,4.12],[20191021,4.13],[20191022,4.17],[20191023,4.16],[20191024,4.18],[20191025,4.18],[20191028,4.22],[20191029,4.22],[20191030,4.2],[20191031,4.19],[20191101,4.22],[20191104,4.28],[20191105,4.32],[20191106,4.32],[20191107,4.35],[20191108,4.33],[20191111,4.28],[20191112,4.3],[20191113,4.25],[20191114,4.25],[20191115,4.26],[20191118,4.26],[20191119,4.28],[20191120,4.26],[20191121,4.22],[20191122,4.25],[20191125,4.29],[20191126,4.26],[20191127,4.29],[20191128,4.28],[20191129,4.25],[20191202,4.23],[20191203,4.2],[20191204,4.19],[20191205,4.21],[20191206,4.24],[20191209,4.26],[20191210,4.25],[20191211,4.28],[20191212,4.31],[20191213,4.36],[20191216,4.38],[20191217,4.43],[20191218,4.47],[20191219,4.47],[20191220,4.48],[20191223,4.5],[20191224,4.49],[20191227,4.51],[20191230,4.49],[20191231,4.46],[20200102,4.53],[20200103,4.53],[20200106,4.47],[20200107,4.49],[20200108,4.49],[20200109,4.57],[20200110,4.59],[20200113,4.62],[20200114,4.62],[20200115,4.59],[20200116,4.59],[20200117,4.64],[20200120,4.64],[20200121,4.55],[20200122,4.59],[20200123,4.55],[20200124,4.56],[20200127,4.49],[20200128,4.5],[20200129,4.48],[20200130,4.37],[20200131,4.32],[20200203,4.3],[20200204,4.41],[20200205,4.44],[20200206,4.5],[20200207,4.47],[20200210,4.46],[20200211,4.53],[20200212,4.57],[20200213,4.57],[20200214,4.58],[20200217,4.59],[20200218,4.55],[20200219,4.59],[20200220,4.56],[20200221,4.51],[20200224,4.38],[20200225,4.38],[20200226,4.31],[20200227,4.22],[20200228,4.12],[20200302,4.11],[20200303,4.16],[20200304,4.19],[20200305,4.18],[20200306,4.01],[20200309,3.72],[20200310,3.81],[20200311,3.75],[20200312,3.53],[20200313,3.61],[20200316,3.36],[20200317,3.38],[20200318,3.24],[20200319,3.19],[20200320,3.37],[20200323,3.16],[20200324,3.33],[20200325,3.48],[20200326,3.49],[20200327,3.45],[20200330,3.4],[20200331,3.49],[20200401,3.41],[20200402,3.46],[20200403,3.47],[20200406,3.56],[20200407,3.63],[20200408,3.62],[20200409,3.68],[20200414,3.68],[20200415,3.67],[20200416,3.66],[20200417,3.74],[20200420,3.73],[20200421,3.65],[20200422,3.69],[20200423,3.73],[20200424,3.67],[20200427,3.72],[20200428,3.74],[20200429,3.82],[20200430,3.83],[20200504,3.66],[20200505,3.72],[20200506,3.75],[20200507,3.75],[20200508,3.79],[20200511,3.81],[20200512,3.78],[20200513,3.77],[20200514,3.76],[20200515,3.76],[20200518,3.8],[20200519,3.81],[20200520,3.83],[20200521,3.81],[20200522,3.74],[20200525,3.77],[20200526,3.81],[20200527,3.81],[20200528,3.79],[20200529,3.77],[20200601,3.86],[20200602,3.91],[20200603,3.99],[20200604,3.97],[20200605,4],[20200608,4.03],[20200609,4.04],[20200610,4.02],[20200611,3.96],[20200612,3.95],[20200615,3.88],[20200616,3.96],[20200617,4],[20200618,4.01],[20200619,4.04],[20200622,4.04],[20200623,4.06],[20200624,4.06],[20200625,4.06],[20200626,4.03],[20200629,3.99],[20200630,4.02],[20200701,4.05],[20200702,4.11],[20200703,4.17],[20200706,4.25],[20200707,4.23],[20200708,4.3],[20200709,4.32],[20200710,4.31],[20200713,4.3],[20200714,4.23],[20200715,4.23],[20200716,4.17],[20200717,4.2],[20200720,4.23],[20200721,4.31],[20200722,4.23],[20200723,4.24],[20200724,4.15],[20200727,4.15],[20200728,4.2],[20200729,4.21],[20200730,4.19],[20200731,4.14],[20200803,4.18],[20200804,4.21],[20200805,4.23],[20200806,4.25],[20200807,4.19],[20200810,4.2],[20200811,4.21],[20200812,4.23],[20200813,4.22],[20200814,4.21],[20200817,4.22],[20200818,4.22],[20200819,4.19],[20200820,4.15],[20200821,4.22],[20200824,4.26],[20200825,4.29],[20200826,4.32],[20200827,4.31],[20200828,4.28],[20200831,4.2],[20200901,4.25],[20200902,4.29],[20200903,4.27],[20200904,4.23],[20200907,4.21],[20200908,4.2],[20200909,4.2],[20200910,4.17],[20200911,4.19],[20200914,4.23],[20200915,4.26],[20200916,4.29],[20200917,4.27],[20200918,4.27],[20200921,4.21],[20200922,4.2],[20200923,4.2],[20200924,4.14],[20200925,4.15],[20200928,4.18],[20200929,4.16],[20200930,4.21],[20201001,4.21],[20201002,4.2],[20201005,4.23],[20201006,4.26],[20201007,4.29],[20201008,4.33],[20201009,4.34],[20201012,4.39],[20201013,4.4],[20201014,4.41],[20201015,4.37],[20201016,4.36],[20201019,4.36],[20201020,4.38],[20201021,4.38],[20201022,4.38],[20201023,4.37],[20201026,4.36],[20201027,4.37],[20201028,4.36],[20201029,4.36],[20201030,4.3],[20201102,4.36],[20201103,4.37],[20201104,4.42],[20201105,4.48],[20201106,4.52],[20201109,4.57],[20201110,4.56],[20201111,4.57],[20201112,4.57],[20201113,4.59],[20201116,4.64],[20201117,4.61],[20201118,4.64],[20201119,4.63],[20201120,4.65],[20201123,4.68],[20201124,4.71],[20201125,4.67],[20201126,4.71],[20201127,4.71],[20201130,4.59],[20201201,4.66],[20201202,4.64],[20201203,4.65],[20201204,4.69],[20201207,4.71],[20201208,4.72],[20201209,4.73],[20201210,4.72],[20201211,4.73],[20201214,4.69],[20201215,4.69],[20201216,4.73],[20201217,4.74],[20201218,4.72],[20201221,4.71],[20201222,4.65],[20201223,4.72],[20201224,4.69],[20201228,4.67],[20201229,4.72],[20201230,4.79],[20201231,4.8],[20210104,4.84],[20210105,4.91],[20210106,4.87],[20210107,4.92],[20210108,5.04],[20210111,5.07],[20210112,5.08],[20210113,5.12],[20210114,5.16],[20210115,5.11],[20210118,5.14],[20210119,5.2],[20210120,5.28],[20210121,5.28],[20210122,5.23],[20210125,5.3],[20210126,5.22],[20210127,5.17],[20210128,5.1],[20210129,5],[20210201,5.15],[20210202,5.24],[20210203,5.29],[20210204,5.28],[20210205,5.32],[20210208,5.32],[20210209,5.32],[20210210,5.36],[20210211,5.37],[20210212,5.39],[20210215,5.41],[20210216,5.43],[20210217,5.47],[20210218,5.39],[20210219,5.38],[20210222,5.26],[20210223,5.26],[20210224,5.18],[20210225,5.17],[20210226,5.05],[20210301,5.16],[20210302,5.16],[20210303,5.23],[20210304,5.11],[20210305,5.13],[20210308,5.04],[20210309,5.06],[20210310,5.09],[20210311,5.18],[20210312,5.16],[20210315,5.14],[20210316,5.17],[20210317,5.16],[20210318,5.17],[20210319,5.14],[20210322,5.12],[20210323,5.09],[20210324,5.02],[20210325,4.99],[20210326,5.08],[20210329,5.09],[20210330,5.14],[20210331,5.14],[20210401,5.2],[20210406,5.22],[20210407,5.16],[20210408,5.18],[20210409,5.12],[20210412,5.08],[20210413,5.09],[20210414,5.11],[20210415,5.13],[20210416,5.15],[20210419,5.13],[20210420,5.12],[20210421,5.1],[20210422,5.1],[20210423,5.13],[20210426,5.16],[20210427,5.16],[20210428,5.18],[20210429,5.15],[20210430,5.11],[20210503,5.09],[20210504,5.09],[20210505,5.09],[20210506,5.09]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets"},"ts":[[20160507,448.21],[20160508,448.19],[20160509,448.01],[20160510,450.46],[20160511,450.7],[20160512,450.87],[20160513,448.78],[20160514,448.78],[20160515,448.78],[20160516,449.11],[20160517,450.95],[20160518,449.74],[20160519,447.34],[20160520,448.13],[20160521,448.13],[20160522,448.14],[20160523,449.33],[20160524,451.54],[20160525,457.95],[20160526,458.79],[20160527,461.76],[20160528,461.76],[20160529,461.76],[20160530,462.77],[20160531,462.89],[20160601,461.81],[20160602,462.54],[20160603,465.87],[20160604,465.87],[20160605,465.89],[20160606,463.9],[20160607,469.28],[20160608,471.62],[20160609,470.95],[20160610,466.58],[20160611,466.58],[20160612,466.58],[20160613,460.06],[20160614,458.21],[20160615,460.29],[20160616,458.95],[20160617,459.4],[20160618,459.4],[20160619,459.4],[20160620,462.61],[20160621,465.79],[20160622,469.04],[20160623,468.58],[20160624,465.52],[20160625,465.52],[20160626,465.52],[20160627,462.56],[20160628,465.18],[20160629,472.75],[20160630,478.82],[20160701,480.89],[20160702,480.94],[20160703,480.94],[20160704,482.77],[20160705,477.99],[20160706,475.06],[20160707,477.81],[20160708,480.19],[20160709,480.19],[20160710,480.19],[20160711,488.51],[20160712,491.79],[20160713,493.61],[20160714,494.89],[20160715,497.7],[20160716,497.7],[20160717,497.7],[20160718,500.42],[20160719,501.01],[20160720,503],[20160721,503.27],[20160722,502.57],[20160723,502.57],[20160724,502.57],[20160725,503.94],[20160726,504.2],[20160727,505.76],[20160728,502.9],[20160729,500.73],[20160730,500.73],[20160731,500.73],[20160801,502.79],[20160802,499.38],[20160803,495.47],[20160804,500.79],[20160805,505.83],[20160806,505.83],[20160807,505.83],[20160808,512.94],[20160809,515.22],[20160810,513],[20160811,515.24],[20160812,516.19],[20160813,516.19],[20160814,516.19],[20160815,516.87],[20160816,513.75],[20160817,511.2],[20160818,511.8],[20160819,508.63],[20160820,508.63],[20160821,508.63],[20160822,506.36],[20160823,505.76],[20160824,504.76],[20160825,504.05],[20160826,505.12],[20160827,505.12],[20160828,505.12],[20160829,507.16],[20160830,509.43],[20160831,508.73],[20160901,506.98],[20160902,509.58],[20160903,509.58],[20160904,509.58],[20160905,515.21],[20160906,521.12],[20160907,520.56],[20160908,518.8],[20160909,511.97],[20160910,511.97],[20160911,511.97],[20160912,504.56],[20160913,501.24],[20160914,500.82],[20160915,501.18],[20160916,501.9],[20160917,501.9],[20160918,501.9],[20160919,509.12],[20160920,509.43],[20160921,513.95],[20160922,517.84],[20160923,517.32],[20160924,517.32],[20160925,517.32],[20160926,509.88],[20160927,513.46],[20160928,514.8],[20160929,515.08],[20160930,512.85],[20161001,512.85],[20161002,512.85],[20161003,513.71],[20161004,518.71],[20161005,517.18],[20161006,518.38],[20161007,518.56],[20161008,518.56],[20161009,518.56],[20161010,518.95],[20161011,517.53],[20161012,517.99],[20161013,512.24],[20161014,516.11],[20161015,516.11],[20161016,516.11],[20161017,515.29],[20161018,521.52],[20161019,525.19],[20161020,526.12],[20161021,528.84],[20161022,528.84],[20161023,528.84],[20161024,531.88],[20161025,532.81],[20161026,526.87],[20161027,524.32],[20161028,522.98],[20161029,522.98],[20161030,522.98],[20161031,522.13],[20161101,520.12],[20161102,509.34],[20161103,506.94],[20161104,502.58],[20161105,502.58],[20161106,502.58],[20161107,510.54],[20161108,515.46],[20161109,508.38],[20161110,510.45],[20161111,498.02],[20161112,498.02],[20161113,498.02],[20161114,495.85],[20161115,496.91],[20161116,501.3],[20161117,501.86],[20161118,504.29],[20161119,504.29],[20161120,504.29],[20161121,505.48],[20161122,510.74],[20161123,511.41],[20161124,511.63],[20161125,510.89],[20161126,510.96],[20161127,510.96],[20161128,513.73],[20161129,512.79],[20161130,512.25],[20161201,510.64],[20161202,506.21],[20161203,506.21],[20161204,506.21],[20161205,504.87],[20161206,506.81],[20161207,510.22],[20161208,515.39],[20161209,523.42],[20161210,523.09],[20161211,523.09],[20161212,520.02],[20161213,520.95],[20161214,517.88],[20161215,520.72],[20161216,519.78],[20161217,519.78],[20161218,519.78],[20161219,517.49],[20161220,519.36],[20161221,517.44],[20161222,512.68],[20161223,511.8],[20161224,511.8],[20161225,511.8],[20161226,511.8],[20161227,512.62],[20161228,517.93],[20161229,519.97],[20161230,518.73],[20161231,518.73],[20170101,518.73],[20170102,519.67],[20170103,528.18],[20170104,528.64],[20170105,529.52],[20170106,526.95],[20170107,526.95],[20170108,526.95],[20170109,528.05],[20170110,529.28],[20170111,533.14],[20170112,530.89],[20170113,530.93],[20170114,530.93],[20170115,530.93],[20170116,530.78],[20170117,529.43],[20170118,530.97],[20170119,530.04],[20170120,530.62],[20170121,530.62],[20170122,530.62],[20170123,530.99],[20170124,533.5],[20170125,536.28],[20170126,540.3],[20170127,540.7],[20170128,540.7],[20170129,540.7],[20170130,540.63],[20170131,535.17],[20170201,535.41],[20170202,535.87],[20170203,540.56],[20170204,540.56],[20170205,540.56],[20170206,544.07],[20170207,544.61],[20170208,545.97],[20170209,547.53],[20170210,552.33],[20170211,552.33],[20170212,552.33],[20170213,555.65],[20170214,556.65],[20170215,561.63],[20170216,559.46],[20170217,557.07],[20170218,557.07],[20170219,557.07],[20170220,559.71],[20170221,565.13],[20170222,568.97],[20170223,567.52],[20170224,562.14],[20170225,562.14],[20170226,562.14],[20170227,560.45],[20170228,557.7],[20170301,561.71],[20170302,562.14],[20170303,557.64],[20170304,557.64],[20170305,557.64],[20170306,557.82],[20170307,559.23],[20170308,559.2],[20170309,553.61],[20170310,552.03],[20170311,552.03],[20170312,552.03],[20170313,554.95],[20170314,557.82],[20170315,560.5],[20170316,565.6],[20170317,566.69],[20170318,566.69],[20170319,566.69],[20170320,569.12],[20170321,567.33],[20170322,563.92],[20170323,565.75],[20170324,566.01],[20170325,566.01],[20170326,566.01],[20170327,560.74],[20170328,563.01],[20170329,568.78],[20170330,569.86],[20170331,567.69],[20170401,567.69],[20170402,567.69],[20170403,571.26],[20170404,572.04],[20170405,573.17],[20170406,571.48],[20170407,571.86],[20170408,571.86],[20170409,571.86],[20170410,572.27],[20170411,569.71],[20170412,571.42],[20170413,572.26],[20170414,572.2],[20170415,572.2],[20170416,572.2],[20170417,572.23],[20170418,567.9],[20170419,564.06],[20170420,564.82],[20170421,568.85],[20170422,568.85],[20170423,568.85],[20170424,567.24],[20170425,569.63],[20170426,570.24],[20170427,570.1],[20170428,567.98],[20170429,567.98],[20170430,567.98],[20170501,568.05],[20170502,572.55],[20170503,572.25],[20170504,569.01],[20170505,566.07],[20170506,566.07],[20170507,566.07],[20170508,570.18],[20170509,574.76],[20170510,578.01],[20170511,581.5],[20170512,581.54],[20170513,581.54],[20170514,581.54],[20170515,581.17],[20170516,579.29],[20170517,573.48],[20170518,562.81],[20170519,562.78],[20170520,562.78],[20170521,562.78],[20170522,563.82],[20170523,564.97],[20170524,567.11],[20170525,568.2],[20170526,572.29],[20170527,572.29],[20170528,572.29],[20170529,572.62],[20170530,571.8],[20170531,567.6],[20170601,568.35],[20170602,571.19],[20170603,571.19],[20170604,571.19],[20170605,571.25],[20170606,570.76],[20170607,572.42],[20170608,573.36],[20170609,575.94],[20170610,575.94],[20170611,575.94],[20170612,570.05],[20170613,570.75],[20170614,572],[20170615,569.52],[20170616,569.1],[20170617,569.1],[20170618,569.1],[20170619,572.37],[20170620,572.87],[20170621,571.62],[20170622,571.85],[20170623,572.27],[20170624,572.27],[20170625,572.27],[20170626,575.58],[20170627,570.93],[20170628,564.64],[20170629,563.03],[20170630,562.02],[20170701,562.02],[20170702,562.02],[20170703,565.28],[20170704,563.85],[20170705,565.05],[20170706,561.95],[20170707,559.41],[20170708,559.41],[20170709,559.41],[20170710,562.94],[20170711,565.89],[20170712,570.05],[20170713,577.23],[20170714,580.34],[20170715,580.34],[20170716,580.34],[20170717,580.73],[20170718,577.39],[20170719,581.22],[20170720,582.11],[20170721,576.23],[20170722,576.23],[20170723,576.23],[20170724,577.4],[20170725,575.33],[20170726,577.13],[20170727,578.27],[20170728,573.51],[20170729,573.51],[20170730,573.51],[20170731,573.67],[20170801,571.54],[20170802,571.2],[20170803,567.67],[20170804,569.36],[20170805,569.36],[20170806,569.36],[20170807,574.1],[20170808,576.22],[20170809,575.2],[20170810,569.66],[20170811,562.39],[20170812,562.39],[20170813,562.39],[20170814,565.95],[20170815,567.03],[20170816,573.57],[20170817,574.71],[20170818,571.71],[20170819,571.71],[20170820,571.71],[20170821,572.18],[20170822,575.76],[20170823,576.74],[20170824,579.67],[20170825,580.99],[20170826,580.99],[20170827,580.99],[20170828,577.12],[20170829,569.37],[20170830,576.85],[20170831,581.32],[20170901,580.91],[20170902,580.91],[20170903,580.91],[20170904,578.83],[20170905,578.75],[20170906,576.97],[20170907,577.86],[20170908,575.63],[20170909,575.63],[20170910,575.63],[20170911,580.94],[20170912,584.99],[20170913,583.31],[20170914,586.83],[20170915,584.78],[20170916,584.78],[20170917,584.78],[20170918,588.89],[20170919,586.4],[20170920,585.79],[20170921,588.26],[20170922,583.83],[20170923,583.83],[20170924,583.83],[20170925,581.94],[20170926,581.9],[20170927,582.54],[20170928,579.3],[20170929,581.75],[20170930,581.75],[20171001,581.75],[20171002,585.24],[20171003,589.66],[20171004,591.68],[20171005,593.78],[20171006,595.22],[20171007,595.22],[20171008,595.22],[20171009,593.05],[20171010,594.59],[20171011,596.28],[20171012,597.35],[20171013,601.16],[20171014,601.16],[20171015,601.16],[20171016,604.01],[20171017,603.83],[20171018,603.8],[20171019,596.86],[20171020,598.09],[20171021,598.09],[20171022,598.09],[20171023,599.93],[20171024,598.02],[20171025,597.09],[20171026,596.33],[20171027,603.04],[20171028,603.04],[20171029,603.04],[20171030,604.85],[20171031,605.36],[20171101,607.94],[20171102,608.88],[20171103,608],[20171104,608],[20171105,608],[20171106,612.65],[20171107,615.21],[20171108,614.48],[20171109,612.81],[20171110,609.09],[20171111,609.09],[20171112,609.09],[20171113,606.23],[20171114,600.29],[20171115,592.54],[20171116,600.4],[20171117,604.87],[20171118,604.87],[20171119,604.87],[20171120,606.36],[20171121,614.69],[20171122,616.47],[20171123,611.56],[20171124,609.31],[20171125,609.31],[20171126,609.31],[20171127,603.4],[20171128,606.2],[20171129,606.84],[20171130,598.03],[20171201,593.85],[20171202,593.85],[20171203,593.85],[20171204,597.27],[20171205,596.79],[20171206,591.59],[20171207,591.84],[20171208,597.81],[20171209,597.81],[20171210,597.81],[20171211,599.78],[20171212,599.11],[20171213,602.01],[20171214,599.39],[20171215,600.07],[20171216,600.07],[20171217,600.07],[20171218,605.02],[20171219,606.28],[20171220,605.43],[20171221,605.52],[20171222,608.59],[20171223,608.59],[20171224,608.59],[20171225,608.59],[20171226,608.59],[20171227,609.24],[20171228,611.64],[20171229,611.65],[20171230,611.65],[20171231,611.65],[20180101,611.65],[20180102,615.77],[20180103,621.24],[20180104,623.05],[20180105,627.5],[20180106,627.5],[20180107,627.5],[20180108,633.3],[20180109,635.04],[20180110,630.2],[20180111,628.62],[20180112,627.29],[20180113,627.29],[20180114,627.29],[20180115,623.25],[20180116,627.14],[20180117,629.67],[20180118,631.41],[20180119,633.11],[20180120,633.11],[20180121,633.11],[20180122,636.85],[20180123,640.88],[20180124,639.42],[20180125,638.04],[20180126,640.56],[20180127,640.56],[20180128,640.56],[20180129,641.07],[20180130,631.71],[20180131,632.03],[20180201,630.22],[20180202,621.21],[20180203,621.21],[20180204,621.21],[20180205,612.62],[20180206,603.09],[20180207,602.47],[20180208,600.46],[20180209,591.05],[20180210,591.05],[20180211,591.05],[20180212,595.54],[20180213,597.36],[20180214,603.79],[20180215,607.34],[20180216,608.46],[20180217,608.46],[20180218,608.46],[20180219,609.7],[20180220,610.39],[20180221,617.78],[20180222,617.04],[20180223,622.44],[20180224,622.44],[20180225,622.44],[20180226,625.11],[20180227,622.72],[20180228,619.43],[20180301,618.88],[20180302,608.71],[20180303,608.71],[20180304,608.71],[20180305,605.74],[20180306,608.88],[20180307,606.54],[20180308,609.52],[20180309,618.97],[20180310,618.97],[20180311,618.97],[20180312,624.88],[20180313,622.73],[20180314,620.51],[20180315,620.47],[20180316,620.44],[20180317,620.44],[20180318,620.44],[20180319,616.61],[20180320,619.03],[20180321,619.75],[20180322,612.82],[20180323,601.82],[20180324,601.82],[20180325,601.82],[20180326,601.93],[20180327,604.45],[20180328,595.9],[20180329,600.93],[20180330,601.01],[20180331,601.01],[20180401,601.01],[20180402,600.85],[20180403,602.53],[20180404,597.17],[20180405,601.72],[20180406,600.55],[20180407,600.55],[20180408,600.55],[20180409,597.64],[20180410,599.15],[20180411,598.32],[20180412,601.78],[20180413,599.87],[20180414,599.87],[20180415,599.87],[20180416,594.58],[20180417,594.54],[20180418,598.34],[20180419,602.17],[20180420,599.46],[20180421,599.46],[20180422,599.46],[20180423,598.18],[20180424,598.11],[20180425,592.86],[20180426,594.36],[20180427,601.64],[20180428,601.64],[20180429,601.64],[20180430,605.86],[20180501,605.55],[20180502,604.98],[20180503,599.66],[20180504,598.9],[20180505,598.9],[20180506,598.9],[20180507,601.19],[20180508,604.32],[20180509,605.46],[20180510,607.64],[20180511,611.48],[20180512,611.48],[20180513,611.48],[20180514,610.49],[20180515,607.15],[20180516,612.7],[20180517,608.9],[20180518,606.23],[20180519,606.23],[20180520,606.23],[20180521,606.56],[20180522,607.42],[20180523,607.38],[20180524,606.91],[20180525,609.74],[20180526,609.74],[20180527,609.74],[20180528,611.53],[20180529,609.96],[20180530,602.24],[20180531,602.62],[20180601,607.04],[20180602,607.04],[20180603,607.04],[20180604,610.81],[20180605,613.69],[20180606,611.78],[20180607,608.41],[20180608,605.35],[20180609,605.35],[20180610,605.35],[20180611,605.42],[20180612,605.85],[20180613,604.71],[20180614,602.58],[20180615,602.42],[20180616,602.42],[20180617,602.42],[20180618,598.01],[20180619,590.74],[20180620,592.51],[20180621,589.23],[20180622,587.68],[20180623,587.68],[20180624,587.68],[20180625,579.81],[20180626,578.01],[20180627,574.31],[20180628,572.24],[20180629,577.97],[20180630,577.97],[20180701,577.97],[20180702,575.32],[20180703,573.13],[20180704,573.39],[20180705,570.91],[20180706,572.15],[20180707,572.17],[20180708,572.17],[20180709,577.78],[20180710,581.86],[20180711,576.26],[20180712,580.57],[20180713,583.76],[20180714,583.76],[20180715,583.76],[20180716,579.51],[20180717,579.33],[20180718,583.06],[20180719,580.74],[20180720,580.96],[20180721,580.96],[20180722,580.96],[20180723,579.56],[20180724,584.52],[20180725,589.36],[20180726,589.74],[20180727,594.09],[20180728,594.09],[20180729,594.09],[20180730,590.88],[20180731,587.76],[20180801,588.81],[20180802,583.77],[20180803,586.81],[20180804,586.81],[20180805,586.81],[20180806,587.74],[20180807,590.08],[20180808,589.81],[20180809,589.25],[20180810,586.42],[20180811,586.42],[20180812,586.38],[20180813,579.46],[20180814,579.32],[20180815,576.92],[20180816,570.95],[20180817,569.4],[20180818,569.4],[20180819,569.4],[20180820,572.58],[20180821,573.89],[20180822,571.68],[20180823,572.26],[20180824,571.62],[20180825,571.6],[20180826,571.61],[20180827,575.75],[20180828,576.34],[20180829,577.21],[20180830,571.4],[20180831,571.29],[20180901,571.29],[20180902,571.31],[20180903,570.29],[20180904,568],[20180905,558.44],[20180906,554.43],[20180907,556.75],[20180908,556.75],[20180909,556.75],[20180910,553.3],[20180911,549.28],[20180912,548.68],[20180913,552.97],[20180914,555.62],[20180915,555.62],[20180916,555.64],[20180917,551.59],[20180918,552.35],[20180919,558.28],[20180920,558.26],[20180921,563.62],[20180922,563.62],[20180923,563.62],[20180924,560.88],[20180925,559.96],[20180926,563.03],[20180927,567.12],[20180928,571.66],[20180929,571.66],[20180930,571.66],[20181001,571.05],[20181002,567.71],[20181003,567.86],[20181004,559.01],[20181005,553.81],[20181006,553.81],[20181007,553.8],[20181008,551.62],[20181009,552.42],[20181010,545.36],[20181011,529.06],[20181012,537.91],[20181013,537.91],[20181014,537.96],[20181015,535.42],[20181016,540.45],[20181017,543.17],[20181018,538.94],[20181019,539.74],[20181020,539.74],[20181021,539.74],[20181022,543.13],[20181023,535.06],[20181024,534.3],[20181025,531.22],[20181026,529.28],[20181027,529.28],[20181028,529.26],[20181029,526.78],[20181030,526.46],[20181031,537.13],[20181101,539.52],[20181102,553.67],[20181103,553.67],[20181104,553.74],[20181105,554.32],[20181106,552.44],[20181107,553.15],[20181108,553.72],[20181109,548.44],[20181110,548.44],[20181111,548.41],[20181112,547.17],[20181113,547.11],[20181114,546.45],[20181115,551.52],[20181116,552.22],[20181117,552.22],[20181118,552.24],[20181119,549.74],[20181120,542.36],[20181121,544.13],[20181122,545.02],[20181123,544.29],[20181124,544.29],[20181125,544.28],[20181126,546.87],[20181127,549.52],[20181128,556.7],[20181129,556.19],[20181130,556.23],[20181201,556.23],[20181202,556.22],[20181203,567.32],[20181204,563.91],[20181205,560.23],[20181206,548.91],[20181207,548.02],[20181208,548.02],[20181209,548.02],[20181210,537.68],[20181211,540.56],[20181212,547.5],[20181213,549.69],[20181214,547.18],[20181215,547.18],[20181216,547.16],[20181217,542.44],[20181218,538.89],[20181219,538.56],[20181220,533.66],[20181221,532.47],[20181222,532.47],[20181223,532.47],[20181224,531.54],[20181225,531.54],[20181226,531.55],[20181227,532.04],[20181228,533.98],[20181229,533.98],[20181230,533.98],[20181231,535.69],[20190101,535.7],[20190102,534.6],[20190103,533.4],[20190104,538.76],[20190105,538.76],[20190106,538.79],[20190107,542.77],[20190108,542.87],[20190109,549.82],[20190110,549.91],[20190111,552.15],[20190112,552.15],[20190113,552.15],[20190114,551.09],[20190115,558],[20190116,562.32],[20190117,562.86],[20190118,567.15],[20190119,567.15],[20190120,567.17],[20190121,568.57],[20190122,565.69],[20190123,565.66],[20190124,570.27],[20190125,575.61],[20190126,575.61],[20190127,575.64],[20190128,571.13],[20190129,572.22],[20190130,574.61],[20190131,578.89],[20190201,580.28],[20190202,580.28],[20190203,580.28],[20190204,580.72],[20190205,583.29],[20190206,584],[20190207,582.67],[20190208,580.78],[20190209,580.78],[20190210,580.77],[20190211,582.56],[20190212,585.95],[20190213,585.84],[20190214,585.64],[20190215,583.21],[20190216,583.21],[20190217,583.21],[20190218,583.15],[20190219,583.7],[20190220,587.28],[20190221,587.74],[20190222,592.39],[20190223,592.39],[20190224,592.4],[20190225,596.27],[20190226,594.56],[20190227,591.77],[20190228,586.51],[20190301,587.77],[20190302,587.77],[20190303,587.77],[20190304,590.49],[20190305,591.77],[20190306,592.77],[20190307,588.82],[20190308,584.18],[20190309,584.12],[20190310,584.09],[20190311,588.64],[20190312,592],[20190313,590.75],[20190314,590.37],[20190315,594.13],[20190316,594.13],[20190317,594.15],[20190318,598.19],[20190319,599.26],[20190320,598.22],[20190321,597.59],[20190322,595.92],[20190323,595.92],[20190324,595.89],[20190325,589.28],[20190326,592.22],[20190327,591.16],[20190328,593.23],[20190329,598.83],[20190330,598.83],[20190331,598.86],[20190401,605.75],[20190402,608.88],[20190403,610.78],[20190404,611.93],[20190405,613.74],[20190406,613.74],[20190407,613.74],[20190408,614.13],[20190409,614.88],[20190410,616.91],[20190411,613.73],[20190412,611.67],[20190413,611.67],[20190414,611.67],[20190415,611.08],[20190416,614.01],[20190417,615.89],[20190418,616.88],[20190419,616.92],[20190420,616.92],[20190421,616.92],[20190422,616.81],[20190423,616.09],[20190424,614.78],[20190425,614.52],[20190426,614.64],[20190427,614.64],[20190428,614.64],[20190429,616.25],[20190430,612.22],[20190501,612.23],[20190502,612.7],[20190503,616.51],[20190504,616.51],[20190505,616.51],[20190506,609.45],[20190507,603.55],[20190508,599.48],[20190509,594.15],[20190510,589.69],[20190511,589.69],[20190512,589.69],[20190513,581.19],[20190514,579.91],[20190515,582.18],[20190516,581.09],[20190517,575.63],[20190518,575.63],[20190519,575.63],[20190520,574.08],[20190521,576.46],[20190522,577.06],[20190523,572.33],[20190524,571.38],[20190525,571.38],[20190526,571.38],[20190527,571.98],[20190528,572.53],[20190529,573.17],[20190530,575.69],[20190531,578.92],[20190601,578.92],[20190602,578.92],[20190603,582.06],[20190604,578.95],[20190605,578.62],[20190606,577.3],[20190607,578.46],[20190608,578.46],[20190609,578.46],[20190610,581.29],[20190611,589.17],[20190612,586.84],[20190613,586.92],[20190614,584.89],[20190615,584.89],[20190616,584.89],[20190617,584.2],[20190618,592.35],[20190619,598.42],[20190620,601.94],[20190621,601.1],[20190622,601.1],[20190623,601.1],[20190624,600.21],[20190625,597.21],[20190626,598.37],[20190627,602.04],[20190628,602.86],[20190629,602.86],[20190630,602.86],[20190701,608.24],[20190702,609.79],[20190703,608.83],[20190704,610.9],[20190705,610.27],[20190706,610.27],[20190707,610.27],[20190708,604.95],[20190709,603.05],[20190710,605.77],[20190711,608.54],[20190712,607.23],[20190713,607.23],[20190714,607.23],[20190715,609.48],[20190716,611.33],[20190717,609.63],[20190718,608.59],[20190719,610.83],[20190720,610.83],[20190721,610.83],[20190722,609.09],[20190723,614.95],[20190724,616.46],[20190725,615.72],[20190726,613.66],[20190727,613.66],[20190728,613.66],[20190729,612.44],[20190730,610.97],[20190731,608.12],[20190801,603.49],[20190802,592.3],[20190803,592.3],[20190804,592.3],[20190805,575.45],[20190806,572.11],[20190807,571.05],[20190808,577.81],[20190809,576.63],[20190810,576.63],[20190811,576.63],[20190812,571.98],[20190813,569.01],[20190814,567.07],[20190815,567.4],[20190816,574],[20190817,574],[20190818,574],[20190819,576.64],[20190820,578.81],[20190821,579.99],[20190822,577.91],[20190823,575.79],[20190824,575.79],[20190825,575.79],[20190826,570.37],[20190827,570.04],[20190828,571.44],[20190829,575.2],[20190830,583.82],[20190831,583.82],[20190901,583.82],[20190902,587.3],[20190903,584.5],[20190904,588.89],[20190905,593.55],[20190906,597.57],[20190907,597.57],[20190908,597.57],[20190909,597.9],[20190910,596.95],[20190911,602.67],[20190912,607.33],[20190913,604.87],[20190914,604.87],[20190915,604.87],[20190916,607.15],[20190917,603.13],[20190918,603.05],[20190919,600.6],[20190920,603.7],[20190921,603.7],[20190922,603.7],[20190923,603.67],[20190924,601.23],[20190925,598.28],[20190926,602.6],[20190927,600.09],[20190928,600.09],[20190929,600.09],[20190930,600.84],[20191001,598.82],[20191002,592.32],[20191003,592.07],[20191004,593.06],[20191005,593.06],[20191006,593.06],[20191007,592.23],[20191008,591.43],[20191009,591.25],[20191010,590.92],[20191011,597.99],[20191012,597.99],[20191013,597.99],[20191014,600.62],[20191015,602.76],[20191016,603.72],[20191017,602.5],[20191018,599.97],[20191019,599.97],[20191020,599.97],[20191021,600.18],[20191022,604.79],[20191023,604.33],[20191024,606.98],[20191025,607.74],[20191026,607.74],[20191027,607.74],[20191028,611.42],[20191029,611.89],[20191030,610.13],[20191031,608.31],[20191101,610.42],[20191102,610.44],[20191103,610.44],[20191104,619],[20191105,625.14],[20191106,625.25],[20191107,628.27],[20191108,626.39],[20191109,626.39],[20191110,626.39],[20191111,620.29],[20191112,621.96],[20191113,616.96],[20191114,616.64],[20191115,618.05],[20191116,618.05],[20191117,618.05],[20191118,618.46],[20191119,620.09],[20191120,618.54],[20191121,613.68],[20191122,616.59],[20191123,616.59],[20191124,616.59],[20191125,621.69],[20191126,619.08],[20191127,621.52],[20191128,620.73],[20191129,616.75],[20191130,616.75],[20191201,616.75],[20191202,613.85],[20191203,609.54],[20191204,609.78],[20191205,611.87],[20191206,616.12],[20191207,616.12],[20191208,616.12],[20191209,617.61],[20191210,615.89],[20191211,620.08],[20191212,624.77],[20191213,631.47],[20191214,631.47],[20191215,631.47],[20191216,634.21],[20191217,638.94],[20191218,644.08],[20191219,643.76],[20191220,645.66],[20191221,645.66],[20191222,645.66],[20191223,647.96],[20191224,647.75],[20191225,647.75],[20191226,647.82],[20191227,649.2],[20191228,649.2],[20191229,649.2],[20191230,647.36],[20191231,644.41],[20200101,644.41],[20200102,651.3],[20200103,651.88],[20200104,651.88],[20200105,651.88],[20200106,643.73],[20200107,646.44],[20200108,648.1],[20200109,657.12],[20200110,660.7],[20200111,660.7],[20200112,660.7],[20200113,663.62],[20200114,664.94],[20200115,661.46],[20200116,661.91],[20200117,667.93],[20200118,667.93],[20200119,667.93],[20200120,668.78],[20200121,659.02],[20200122,662.55],[20200123,657.48],[20200124,659.04],[20200125,659.04],[20200126,659.04],[20200127,651.02],[20200128,650.08],[20200129,648.85],[20200130,635.94],[20200131,626.58],[20200201,626.58],[20200202,626.58],[20200203,624.96],[20200204,638.24],[20200205,644.34],[20200206,650.73],[20200207,646.64],[20200208,646.64],[20200209,646.64],[20200210,645.01],[20200211,653.2],[20200212,658.64],[20200213,660.29],[20200214,661.34],[20200215,661.34],[20200216,661.34],[20200217,662.26],[20200218,657.19],[20200219,661.69],[20200220,658.44],[20200221,651.1],[20200222,651.1],[20200223,651.1],[20200224,633.32],[20200225,630.51],[20200226,623.19],[20200227,609.34],[20200228,592.9],[20200229,592.92],[20200301,592.92],[20200302,591.26],[20200303,596.3],[20200304,601.83],[20200305,598.71],[20200306,576.72],[20200307,576.72],[20200308,576.72],[20200309,537.05],[20200310,544.97],[20200311,538.58],[20200312,505.78],[20200313,514.65],[20200314,514.65],[20200315,514.65],[20200316,479.86],[20200317,480.94],[20200318,462.6],[20200319,455.66],[20200320,475.71],[20200321,475.71],[20200322,475.71],[20200323,451.73],[20200324,470.53],[20200325,488.15],[20200326,493.42],[20200327,486.7],[20200328,486.7],[20200329,486.7],[20200330,479.63],[20200331,489.36],[20200401,480.45],[20200402,486.35],[20200403,489.06],[20200404,489.06],[20200405,489.06],[20200406,500.49],[20200407,511.35],[20200408,510.49],[20200409,517.49],[20200410,517.51],[20200411,517.51],[20200412,517.51],[20200413,517.35],[20200414,520.09],[20200415,516.58],[20200416,517.21],[20200417,526.85],[20200418,526.85],[20200419,526.85],[20200420,525.7],[20200421,515.7],[20200422,520.61],[20200423,526.81],[20200424,520.61],[20200425,520.61],[20200426,520.61],[20200427,525.04],[20200428,529.51],[20200429,539.22],[20200430,540.44],[20200501,537.58],[20200502,537.58],[20200503,537.58],[20200504,521.91],[20200505,528.03],[20200506,531.34],[20200507,532.76],[20200508,535.67],[20200509,535.67],[20200510,535.67],[20200511,539.33],[20200512,535.74],[20200513,534.31],[20200514,531.8],[20200515,531.96],[20200516,531.96],[20200517,531.96],[20200518,536.55],[20200519,538.1],[20200520,541.57],[20200521,540.72],[20200522,533.33],[20200523,533.33],[20200524,533.33],[20200525,534.52],[20200526,540.48],[20200527,540.56],[20200528,539.44],[20200529,536.4],[20200530,536.4],[20200531,536.4],[20200601,540.03],[20200602,553.68],[20200603,563.44],[20200604,561.89],[20200605,566.47],[20200606,566.47],[20200607,566.47],[20200608,571.55],[20200609,571.22],[20200610,569.41],[20200611,559],[20200612,558.55],[20200613,558.55],[20200614,558.55],[20200615,550.85],[20200616,560.09],[20200617,565.14],[20200618,566.43],[20200619,570.31],[20200620,570.31],[20200621,570.31],[20200622,570.43],[20200623,571.44],[20200624,572.03],[20200625,572.29],[20200626,570],[20200627,570],[20200628,570],[20200629,564.55],[20200630,568.49],[20200701,571.43],[20200702,579.9],[20200703,585.95],[20200704,585.95],[20200705,585.95],[20200706,594.88],[20200707,594.24],[20200708,600.22],[20200709,603.36],[20200710,601.32],[20200711,601.32],[20200712,601.32],[20200713,600.35],[20200714,592.35],[20200715,593.05],[20200716,585.99],[20200717,589],[20200718,589.01],[20200719,589.01],[20200720,592.83],[20200721,602.61],[20200722,594.47],[20200723,593.93],[20200724,584.68],[20200725,584.68],[20200726,584.68],[20200727,583.69],[20200728,588.99],[20200729,591.15],[20200730,587.71],[20200731,582.65],[20200801,582.65],[20200802,582.65],[20200803,586.8],[20200804,590.77],[20200805,593.21],[20200806,594.74],[20200807,590.5],[20200808,590.5],[20200809,590.5],[20200810,590.55],[20200811,592.14],[20200812,593.76],[20200813,592.96],[20200814,592.36],[20200815,592.36],[20200816,592.36],[20200817,593.32],[20200818,592.77],[20200819,589.93],[20200820,585.15],[20200821,592.87],[20200822,592.87],[20200823,592.87],[20200824,598.04],[20200825,601.98],[20200826,605.1],[20200827,604.34],[20200828,601.36],[20200829,601.36],[20200830,601.36],[20200831,593.79],[20200901,596.11],[20200902,602.76],[20200903,600.25],[20200904,593.94],[20200905,593.96],[20200906,593.96],[20200907,592.33],[20200908,590.05],[20200909,590.16],[20200910,587.2],[20200911,589.3],[20200912,589.3],[20200913,589.3],[20200914,594.69],[20200915,599.09],[20200916,601.96],[20200917,600.47],[20200918,599.28],[20200919,599.28],[20200920,599.28],[20200921,592.2],[20200922,591.36],[20200923,590.95],[20200924,584.24],[20200925,585.08],[20200926,585.08],[20200927,585.08],[20200928,589.02],[20200929,586.49],[20200930,591.05],[20201001,592.93],[20201002,592.27],[20201003,592.27],[20201004,592.27],[20201005,595.16],[20201006,598.54],[20201007,602.81],[20201008,607.34],[20201009,609.25],[20201010,609.25],[20201011,609.25],[20201012,614.6],[20201013,616.14],[20201014,617.92],[20201015,613.29],[20201016,613.14],[20201017,613.14],[20201018,613.14],[20201019,612.17],[20201020,614.06],[20201021,614.42],[20201022,615.46],[20201023,614.62],[20201024,614.62],[20201025,614.62],[20201026,612.97],[20201027,612.61],[20201028,609.35],[20201029,610.35],[20201030,604.17],[20201031,604.16],[20201101,604.16],[20201102,610.82],[20201103,613.16],[20201104,618.77],[20201105,629.1],[20201106,632.79],[20201107,632.79],[20201108,632.79],[20201109,643.14],[20201110,640.8],[20201111,642.52],[20201112,642.14],[20201113,644.14],[20201114,644.14],[20201115,644.14],[20201116,650.81],[20201117,648.47],[20201118,652],[20201119,650.82],[20201120,653.41],[20201121,653.41],[20201122,653.41],[20201123,657.78],[20201124,661.46],[20201125,657.15],[20201126,660.51],[20201127,660.8],[20201128,660.8],[20201129,660.8],[20201130,648.06],[20201201,655.87],[20201202,654.43],[20201203,655.31],[20201204,661.04],[20201205,661.04],[20201206,661.04],[20201207,663.42],[20201208,664.42],[20201209,666.39],[20201210,664.58],[20201211,665.57],[20201212,665.57],[20201213,665.57],[20201214,662.71],[20201215,663.49],[20201216,667.2],[20201217,669.02],[20201218,666.97],[20201219,666.97],[20201220,666.97],[20201221,663.6],[20201222,659.07],[20201223,666.07],[20201224,665.7],[20201225,665.7],[20201226,665.7],[20201227,665.7],[20201228,665.17],[20201229,667.48],[20201230,675.89],[20201231,678.34],[20210101,678.34],[20210102,678.34],[20210103,678.34],[20210104,684.76],[20210105,690.83],[20210106,688.78],[20210107,695.01],[20210108,709.01],[20210109,709.01],[20210110,709.01],[20210111,713.72],[20210112,716.58],[20210113,720],[20210114,725.84],[20210115,722.5],[20210116,722.5],[20210117,722.5],[20210118,724.82],[20210119,730.67],[20210120,740.92],[20210121,740.55],[20210122,733.67],[20210123,733.67],[20210124,733.67],[20210125,740.24],[20210126,731.22],[20210127,723.91],[20210128,715.6],[20210129,705.57],[20210130,705.57],[20210131,705.55],[20210201,720.33],[20210202,734.78],[20210203,741.37],[20210204,742.1],[20210205,746.52],[20210206,746.52],[20210207,746.52],[20210208,747.84],[20210209,748.06],[20210210,752.52],[20210211,754.37],[20210212,756.51],[20210213,756.51],[20210214,756.51],[20210215,759.17],[20210216,762.58],[20210217,768.1],[20210218,759.34],[20210219,757.43],[20210220,757.43],[20210221,757.43],[20210222,744.39],[20210223,740.38],[20210224,733.22],[20210225,730.77],[20210226,715.76],[20210227,715.76],[20210228,715.75],[20210301,729.06],[20210302,731.25],[20210303,736.49],[20210304,724.49],[20210305,725.79],[20210306,725.79],[20210307,725.79],[20210308,716.85],[20210309,717.95],[20210310,723.07],[20210311,733.16],[20210312,732.15],[20210313,732.15],[20210314,732.15],[20210315,730.17],[20210316,734.17],[20210317,732.18],[20210318,733.45],[20210319,729.94],[20210320,729.94],[20210321,729.94],[20210322,727.52],[20210323,723.43],[20210324,715.89],[20210325,712.79],[20210326,722.27],[20210327,722.27],[20210328,722.27],[20210329,723.64],[20210330,730.22],[20210331,730.23],[20210401,738.36],[20210402,738.54],[20210403,738.54],[20210404,738.54],[20210405,738.74],[20210406,739.65],[20210407,732.85],[20210408,735.6],[20210409,729.83],[20210410,729.83],[20210411,729.83],[20210412,723.59],[20210413,724.18],[20210414,726.54],[20210415,728.97],[20210416,732.09],[20210417,732.09],[20210418,732.09],[20210419,729.56],[20210420,726.79],[20210421,724.61],[20210422,724.69],[20210423,729.5],[20210424,729.5],[20210425,729.5],[20210426,731.5],[20210427,732.65],[20210428,734.85],[20210429,733.36],[20210430,728.01],[20210501,728.01],[20210502,728.01],[20210503,726.08],[20210504,724.47],[20210505,725.17],[20210506,725.94],[20210507,728.56]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 966,45€ |
| 2019 | 938,00€ |
| 2020 | 792,36€ |
| 2021 | 1.198,17€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,41% |
| 3 M | -4,27% |
| 6 M | 12,71% |
| lfd. Jahr | 6,00% |
| 1 Jahr | 35,86% |
| 3 Jahre | 23,94% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 23,97% |
Das Ziel dieses Fonds besteht darin, die Wertentwicklung des MSCI Emerging Markets Index nachzubilden und den Tracking Error zwischen dem Nettoinventarwert des Fonds und der Wertentwicklung des Index zu minimieren. Der MSCI Emerging Markets Index ist ein Aktienindex, der die Wertentwicklung von Unternehmen mit hoher und mittlerer Marktkapitalisierung aus Schwellenländern weltweit abbildet.
Die fünf größten Wertpapierbestände in diesem Fonds
| TAIWAN SEMICONDUCTOR | 6,39% |
| TENCENT HOLDINGS LTD | 5,59% |
| ALIBABA GROUP HOLDING-SP ADR | 5,38% |
| Samsung Electronics | 4,29% |
| MEITUAN-CLASS B | 1,69% |
Wertverlauf der letzten fünf Jahre
| 04.2018 - 05.2018 | -3.3546 | 0.093100 |
| 05.2018 - 05.2019 | -2.9444 | 2.819700 |
| 05.2019 - 05.2020 | -15.5264 | -14.329900 |
| 05.2020 - 05.2021 | 51.2149 | 37.295200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,27% | 16,50% | k.A. | k.A. |
| Sharpe Ratio | 3,64 | 0,45 | k.A. | k.A. |
| Tracking Error | 1,86% | 2,13% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,04 | 0,96 | k.A. | k.A. |
| Treynor Ratio | 32,63 | 7,73 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (10. 05. 2021)
| TAIWAN SEMICONDUCTOR | 6,39% |
| TENCENT HOLDINGS LTD | 5,59% |
| ALIBABA GROUP HOLDING-SP ADR | 5,38% |
| Samsung Electronics | 4,29% |
| MEITUAN-CLASS B | 1,69% |
| Naspers Ltd | 1,28% |
| CHINA CONSTRUCT BANK | 1,01% |
| Reliance Industries Ltd | 0,98% |
| Jd.Com Inc-Adr | 0,89% |
| Ping An Insurance | 0,89% |
Länderverteilung (10. 05. 2021)
| China | 37,96% |
| Taiwan | 13,99% |
| Südkorea | 13,35% |
| Indien | 9,66% |
| Emerging Markets | 4,87% |
| Brasilien | 4,36% |
| Südafrika | 3,80% |
| Russland | 3,07% |
| Saudi-Arabien | 2,67% |
| Thailand | 1,88% |
Branchenverteilung (10. 05. 2021)
| Informationstechnologie | 21,11% |
| Finanzen | 18,22% |
| Konsumgüter zyklisch | 17,61% |
| Telekommunikationsdienstleister | 11,70% |
| Grundstoffe | 7,98% |
| Konsumgüter nicht-zyklisch | 5,64% |
| Energie | 4,81% |
| Gesundheit / Healthcare | 4,44% |
| Industrie / Investitionsgüter | 4,29% |
| Immobilien | 2,18% |
Assetverteilung (10. 05. 2021)
| Aktien | 100,00% |
Währungsverteilung (10. 05. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3705KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 372KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5621KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4253KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,10% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,20% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Amundi Asset Management |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 18.04.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 4.563,43 Mio. EUR |