Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2H58K
ISIN: LU1681045453
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (14. 01. 2025)
5,37 $
-0,35 $ / -6,46%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1681045453","name":"AMUNDI MSCI EMERGING MARKETS UCITS ETF - USD (C)","currency":"EUR"},"ts":[[20200110,4.59],[20200113,4.62],[20200114,4.62],[20200115,4.59],[20200116,4.59],[20200117,4.64],[20200120,4.64],[20200121,4.55],[20200122,4.59],[20200123,4.55],[20200124,4.56],[20200127,4.49],[20200128,4.5],[20200129,4.48],[20200130,4.37],[20200131,4.32],[20200203,4.3],[20200204,4.41],[20200205,4.44],[20200206,4.5],[20200207,4.47],[20200210,4.46],[20200211,4.53],[20200212,4.57],[20200213,4.57],[20200214,4.58],[20200217,4.59],[20200218,4.55],[20200219,4.59],[20200220,4.56],[20200221,4.51],[20200224,4.38],[20200225,4.38],[20200226,4.31],[20200227,4.22],[20200228,4.12],[20200302,4.11],[20200303,4.16],[20200304,4.19],[20200305,4.18],[20200306,4.01],[20200309,3.72],[20200310,3.81],[20200311,3.75],[20200312,3.53],[20200313,3.61],[20200316,3.36],[20200317,3.38],[20200318,3.24],[20200319,3.19],[20200320,3.37],[20200323,3.16],[20200324,3.33],[20200325,3.48],[20200326,3.49],[20200327,3.45],[20200330,3.4],[20200331,3.49],[20200401,3.41],[20200402,3.46],[20200403,3.47],[20200406,3.56],[20200407,3.63],[20200408,3.62],[20200409,3.68],[20200414,3.68],[20200415,3.67],[20200416,3.66],[20200417,3.74],[20200420,3.73],[20200421,3.65],[20200422,3.69],[20200423,3.73],[20200424,3.67],[20200427,3.72],[20200428,3.74],[20200429,3.82],[20200430,3.83],[20200504,3.66],[20200505,3.72],[20200506,3.75],[20200507,3.75],[20200508,3.79],[20200511,3.81],[20200512,3.78],[20200513,3.77],[20200514,3.76],[20200515,3.76],[20200518,3.8],[20200519,3.81],[20200520,3.83],[20200521,3.81],[20200522,3.74],[20200525,3.77],[20200526,3.81],[20200527,3.81],[20200528,3.79],[20200529,3.77],[20200601,3.86],[20200602,3.91],[20200603,3.99],[20200604,3.97],[20200605,4],[20200608,4.03],[20200609,4.04],[20200610,4.02],[20200611,3.96],[20200612,3.95],[20200615,3.88],[20200616,3.96],[20200617,4],[20200618,4.01],[20200619,4.04],[20200622,4.04],[20200623,4.06],[20200624,4.06],[20200625,4.06],[20200626,4.03],[20200629,3.99],[20200630,4.02],[20200701,4.05],[20200702,4.11],[20200703,4.17],[20200706,4.25],[20200707,4.23],[20200708,4.3],[20200709,4.32],[20200710,4.31],[20200713,4.3],[20200714,4.23],[20200715,4.23],[20200716,4.17],[20200717,4.2],[20200720,4.23],[20200721,4.31],[20200722,4.23],[20200723,4.24],[20200724,4.15],[20200727,4.15],[20200728,4.2],[20200729,4.21],[20200730,4.19],[20200731,4.14],[20200803,4.18],[20200804,4.21],[20200805,4.23],[20200806,4.25],[20200807,4.19],[20200810,4.2],[20200811,4.21],[20200812,4.23],[20200813,4.22],[20200814,4.21],[20200817,4.22],[20200818,4.22],[20200819,4.19],[20200820,4.15],[20200821,4.22],[20200824,4.26],[20200825,4.29],[20200826,4.32],[20200827,4.31],[20200828,4.28],[20200831,4.2],[20200901,4.25],[20200902,4.29],[20200903,4.27],[20200904,4.23],[20200907,4.21],[20200908,4.2],[20200909,4.2],[20200910,4.17],[20200911,4.19],[20200914,4.23],[20200915,4.26],[20200916,4.29],[20200917,4.27],[20200918,4.27],[20200921,4.21],[20200922,4.2],[20200923,4.2],[20200924,4.14],[20200925,4.15],[20200928,4.18],[20200929,4.16],[20200930,4.21],[20201001,4.21],[20201002,4.2],[20201005,4.23],[20201006,4.26],[20201007,4.29],[20201008,4.33],[20201009,4.34],[20201012,4.39],[20201013,4.4],[20201014,4.41],[20201015,4.37],[20201016,4.36],[20201019,4.36],[20201020,4.38],[20201021,4.38],[20201022,4.38],[20201023,4.37],[20201026,4.36],[20201027,4.37],[20201028,4.36],[20201029,4.36],[20201030,4.3],[20201102,4.36],[20201103,4.37],[20201104,4.42],[20201105,4.48],[20201106,4.52],[20201109,4.57],[20201110,4.56],[20201111,4.57],[20201112,4.57],[20201113,4.59],[20201116,4.64],[20201117,4.61],[20201118,4.64],[20201119,4.63],[20201120,4.65],[20201123,4.68],[20201124,4.71],[20201125,4.67],[20201126,4.71],[20201127,4.71],[20201130,4.59],[20201201,4.66],[20201202,4.64],[20201203,4.65],[20201204,4.69],[20201207,4.71],[20201208,4.72],[20201209,4.73],[20201210,4.72],[20201211,4.73],[20201214,4.69],[20201215,4.69],[20201216,4.73],[20201217,4.74],[20201218,4.72],[20201221,4.71],[20201222,4.65],[20201223,4.72],[20201224,4.69],[20201228,4.67],[20201229,4.72],[20201230,4.79],[20201231,4.8],[20210104,4.84],[20210105,4.91],[20210106,4.87],[20210107,4.92],[20210108,5.04],[20210111,5.07],[20210112,5.08],[20210113,5.12],[20210114,5.16],[20210115,5.11],[20210118,5.14],[20210119,5.2],[20210120,5.28],[20210121,5.28],[20210122,5.23],[20210125,5.3],[20210126,5.22],[20210127,5.17],[20210128,5.1],[20210129,5],[20210201,5.15],[20210202,5.24],[20210203,5.29],[20210204,5.28],[20210205,5.32],[20210208,5.32],[20210209,5.32],[20210210,5.36],[20210211,5.37],[20210212,5.39],[20210215,5.41],[20210216,5.43],[20210217,5.47],[20210218,5.39],[20210219,5.38],[20210222,5.26],[20210223,5.26],[20210224,5.18],[20210225,5.17],[20210226,5.05],[20210301,5.16],[20210302,5.16],[20210303,5.23],[20210304,5.11],[20210305,5.13],[20210308,5.04],[20210309,5.06],[20210310,5.09],[20210311,5.18],[20210312,5.16],[20210315,5.14],[20210316,5.17],[20210317,5.16],[20210318,5.17],[20210319,5.14],[20210322,5.12],[20210323,5.09],[20210324,5.02],[20210325,4.99],[20210326,5.08],[20210329,5.09],[20210330,5.14],[20210331,5.14],[20210401,5.2],[20210406,5.22],[20210407,5.16],[20210408,5.18],[20210409,5.12],[20210412,5.08],[20210413,5.09],[20210414,5.11],[20210415,5.13],[20210416,5.15],[20210419,5.13],[20210420,5.12],[20210421,5.1],[20210422,5.1],[20210423,5.13],[20210426,5.16],[20210427,5.16],[20210428,5.18],[20210429,5.15],[20210430,5.11],[20210503,5.09],[20210504,5.09],[20210505,5.09],[20210506,5.09],[20210507,5.12],[20210510,5.07],[20210511,5],[20210512,4.97],[20210513,4.9],[20210514,4.94],[20210517,4.95],[20210518,5],[20210519,4.98],[20210520,4.99],[20210521,5],[20210525,5.03],[20210526,5.07],[20210527,5.09],[20210528,5.14],[20210531,5.17],[20210601,5.22],[20210602,5.23],[20210603,5.21],[20210604,5.23],[20210607,5.21],[20210608,5.19],[20210609,5.17],[20210610,5.2],[20210611,5.23],[20210614,5.24],[20210615,5.23],[20210616,5.19],[20210617,5.24],[20210618,5.25],[20210621,5.22],[20210622,5.2],[20210623,5.23],[20210624,5.26],[20210625,5.31],[20210628,5.33],[20210629,5.33],[20210630,5.32],[20210701,5.3],[20210702,5.27],[20210705,5.25],[20210706,5.23],[20210707,5.22],[20210708,5.12],[20210709,5.12],[20210712,5.16],[20210713,5.21],[20210714,5.22],[20210715,5.26],[20210716,5.23],[20210719,5.16],[20210720,5.13],[20210721,5.14],[20210722,5.19],[20210723,5.14],[20210726,5.01],[20210727,4.89],[20210728,4.95],[20210729,5.03],[20210730,4.96],[20210802,5.02],[20210803,5.02],[20210804,5.07],[20210805,5.06],[20210806,5.05],[20210809,5.08],[20210810,5.12],[20210811,5.11],[20210812,5.08],[20210813,5.03],[20210816,4.99],[20210817,4.93],[20210818,4.97],[20210819,4.87],[20210820,4.83],[20210823,4.88],[20210824,5],[20210825,5.02],[20210826,4.97],[20210827,5],[20210830,5.03],[20210831,5.11],[20210901,5.13],[20210902,5.12],[20210903,5.12],[20210906,5.16],[20210907,5.17],[20210908,5.13],[20210909,5.08],[20210910,5.11],[20210913,5.11],[20210914,5.07],[20210915,5.04],[20210916,5.02],[20210917,5.02],[20210920,4.97],[20210921,4.97],[20210922,4.98],[20210923,5.03],[20210924,5],[20210927,5.02],[20210928,5],[20210929,4.97],[20210930,5.01],[20211001,4.98],[20211004,4.92],[20211005,4.94],[20211006,4.93],[20211007,5.02],[20211008,5.04],[20211011,5.07],[20211012,5.03],[20211013,5.05],[20211014,5.06],[20211015,5.13],[20211018,5.12],[20211019,5.15],[20211020,5.19],[20211021,5.15],[20211022,5.15],[20211025,5.18],[20211026,5.17],[20211027,5.12],[20211028,5.1],[20211029,5.03],[20211101,5.06],[20211102,5.05],[20211103,5.05],[20211104,5.08],[20211105,5.09],[20211108,5.08],[20211109,5.1],[20211110,5.11],[20211111,5.18],[20211112,5.21],[20211115,5.21],[20211116,5.26],[20211117,5.27],[20211118,5.21],[20211119,5.22],[20211122,5.19],[20211123,5.17],[20211124,5.19],[20211125,5.18],[20211126,5.02],[20211129,5.01],[20211130,4.95],[20211201,5.03],[20211202,5.06],[20211203,5.03],[20211206,4.99],[20211207,5.09],[20211208,5.1],[20211209,5.12],[20211210,5.1],[20211213,5.06],[20211214,5.02],[20211215,5.01],[20211216,5.01],[20211217,4.98],[20211220,4.9],[20211221,4.95],[20211222,4.97],[20211223,5.01],[20211224,5.01],[20211227,5.02],[20211228,5.03],[20211229,5.01],[20211230,5.02],[20211231,5.06],[20220103,5.05],[20220104,5.09],[20220105,5.02],[20220106,5],[20220107,5.05],[20220110,5.06],[20220111,5.1],[20220112,5.18],[20220113,5.12],[20220114,5.11],[20220117,5.12],[20220118,5.08],[20220119,5.08],[20220120,5.15],[20220121,5.1],[20220124,5.03],[20220125,5],[20220126,5],[20220127,4.97],[20220128,4.97],[20220131,5.04],[20220201,5.01],[20220202,4.98],[20220203,4.99],[20220204,4.95],[20220207,4.95],[20220208,4.97],[20220209,5.04],[20220210,5.09],[20220211,5.05],[20220214,5.02],[20220215,5.04],[20220216,5.09],[20220217,5.09],[20220218,5.05],[20220221,5],[20220222,4.95],[20220223,4.95],[20220224,4.81],[20220225,4.86],[20220228,4.87],[20220301,4.9],[20220302,4.9],[20220303,4.93],[20220304,4.88],[20220307,4.73],[20220308,4.68],[20220309,4.62],[20220310,4.63],[20220311,4.6],[20220314,4.48],[20220315,4.35],[20220316,4.58],[20220317,4.73],[20220318,4.75],[20220321,4.71],[20220322,4.78],[20220323,4.84],[20220324,4.83],[20220325,4.77],[20220328,4.78],[20220329,4.78],[20220330,4.82],[20220331,4.8],[20220401,4.84],[20220404,4.92],[20220405,4.92],[20220406,4.88],[20220407,4.81],[20220408,4.85],[20220411,4.76],[20220412,4.77],[20220413,4.83],[20220414,4.8],[20220415,4.8],[20220418,4.8],[20220419,4.74],[20220420,4.73],[20220421,4.66],[20220422,4.65],[20220425,4.55],[20220426,4.59],[20220427,4.61],[20220428,4.7],[20220429,4.77],[20220502,4.76],[20220503,4.73],[20220504,4.72],[20220505,4.68],[20220506,4.56],[20220509,4.49],[20220510,4.46],[20220511,4.48],[20220512,4.44],[20220513,4.52],[20220516,4.52],[20220517,4.57],[20220518,4.59],[20220519,4.51],[20220520,4.58],[20220523,4.54],[20220524,4.44],[20220525,4.48],[20220526,4.48],[20220527,4.56],[20220530,4.64],[20220531,4.72],[20220601,4.67],[20220602,4.66],[20220603,4.64],[20220606,4.68],[20220607,4.67],[20220608,4.69],[20220609,4.66],[20220610,4.68],[20220613,4.56],[20220614,4.57],[20220615,4.59],[20220616,4.55],[20220617,4.5],[20220620,4.47],[20220621,4.53],[20220622,4.44],[20220623,4.46],[20220624,4.52],[20220627,4.57],[20220628,4.59],[20220629,4.54],[20220630,4.54],[20220701,4.49],[20220704,4.48],[20220705,4.55],[20220706,4.55],[20220707,4.61],[20220708,4.65],[20220711,4.59],[20220712,4.55],[20220713,4.56],[20220714,4.56],[20220715,4.52],[20220718,4.58],[20220719,4.52],[20220720,4.58],[20220721,4.59],[20220722,4.6],[20220725,4.56],[20220726,4.63],[20220727,4.61],[20220728,4.66],[20220729,4.61],[20220801,4.6],[20220802,4.56],[20220803,4.58],[20220804,4.63],[20220805,4.64],[20220808,4.65],[20220809,4.64],[20220810,4.61],[20220811,4.65],[20220812,4.69],[20220815,4.73],[20220816,4.75],[20220817,4.74],[20220818,4.71],[20220819,4.73],[20220822,4.71],[20220823,4.73],[20220824,4.71],[20220825,4.78],[20220826,4.78],[20220829,4.72],[20220830,4.7],[20220831,4.72],[20220901,4.64],[20220902,4.62],[20220905,4.64],[20220906,4.62],[20220907,4.6],[20220908,4.55],[20220909,4.59],[20220912,4.58],[20220913,4.58],[20220914,4.58],[20220915,4.56],[20220916,4.51],[20220919,4.47],[20220920,4.51],[20220921,4.48],[20220922,4.44],[20220923,4.42],[20220926,4.38],[20220927,4.4],[20220928,4.36],[20220929,4.28],[20220930,4.28],[20221003,4.27],[20221004,4.3],[20221005,4.37],[20221006,4.4],[20221007,4.36],[20221010,4.34],[20221011,4.23],[20221012,4.25],[20221013,4.18],[20221014,4.23],[20221017,4.23],[20221018,4.26],[20221019,4.22],[20221020,4.2],[20221021,4.23],[20221024,4.07],[20221025,4.08],[20221026,4.05],[20221027,4.08],[20221028,4.05],[20221031,4.07],[20221101,4.15],[20221102,4.2],[20221103,4.2],[20221104,4.27],[20221107,4.28],[20221108,4.29],[20221109,4.27],[20221110,4.26],[20221111,4.32],[20221114,4.34],[20221115,4.4],[20221116,4.37],[20221117,4.35],[20221118,4.33],[20221121,4.33],[20221122,4.3],[20221123,4.31],[20221124,4.33],[20221125,4.33],[20221128,4.24],[20221129,4.38],[20221130,4.47],[20221201,4.46],[20221202,4.41],[20221205,4.43],[20221206,4.41],[20221207,4.34],[20221208,4.4],[20221209,4.42],[20221212,4.35],[20221213,4.37],[20221214,4.36],[20221215,4.32],[20221216,4.3],[20221219,4.31],[20221220,4.28],[20221221,4.28],[20221222,4.33],[20221223,4.29],[20221227,4.31],[20221228,4.31],[20221229,4.3],[20221230,4.29],[20230102,4.28],[20230103,4.36],[20230104,4.39],[20230105,4.44],[20230106,4.5],[20230109,4.53],[20230110,4.52],[20230111,4.52],[20230112,4.52],[20230113,4.55],[20230116,4.56],[20230117,4.53],[20230118,4.54],[20230119,4.55],[20230120,4.58],[20230123,4.57],[20230124,4.58],[20230125,4.58],[20230126,4.62],[20230127,4.63],[20230130,4.58],[20230131,4.55],[20230201,4.58],[20230202,4.55],[20230203,4.54],[20230206,4.5],[20230207,4.54],[20230208,4.55],[20230209,4.55],[20230210,4.53],[20230213,4.54],[20230214,4.51],[20230215,4.49],[20230216,4.52],[20230217,4.5],[20230220,4.5],[20230221,4.46],[20230222,4.41],[20230223,4.45],[20230224,4.4],[20230227,4.38],[20230228,4.34],[20230301,4.41],[20230302,4.42],[20230303,4.45],[20230306,4.47],[20230307,4.43],[20230308,4.44],[20230309,4.39],[20230310,4.32],[20230313,4.3],[20230314,4.22],[20230315,4.3],[20230316,4.26],[20230317,4.29],[20230320,4.22],[20230321,4.24],[20230322,4.27],[20230323,4.31],[20230324,4.34],[20230327,4.29],[20230328,4.29],[20230329,4.33],[20230330,4.34],[20230331,4.37],[20230403,4.37],[20230404,4.35],[20230405,4.33],[20230406,4.33],[20230411,4.39],[20230412,4.37],[20230413,4.35],[20230414,4.34],[20230417,4.39],[20230418,4.38],[20230419,4.35],[20230420,4.34],[20230421,4.29],[20230424,4.27],[20230425,4.21],[20230426,4.21],[20230427,4.23],[20230428,4.28],[20230502,4.27],[20230503,4.22],[20230504,4.24],[20230505,4.29],[20230508,4.31],[20230509,4.31],[20230510,4.3],[20230511,4.3],[20230512,4.3],[20230515,4.32],[20230516,4.33],[20230517,4.34],[20230518,4.35],[20230519,4.35],[20230522,4.37],[20230523,4.37],[20230524,4.33],[20230525,4.32],[20230526,4.36],[20230529,4.37],[20230530,4.35],[20230531,4.32],[20230601,4.33],[20230602,4.41],[20230605,4.45],[20230606,4.46],[20230607,4.48],[20230608,4.46],[20230609,4.48],[20230612,4.49],[20230613,4.53],[20230614,4.53],[20230615,4.57],[20230616,4.54],[20230619,4.52],[20230620,4.48],[20230621,4.44],[20230622,4.4],[20230623,4.4],[20230626,4.38],[20230627,4.39],[20230628,4.39],[20230629,4.37],[20230630,4.41],[20230703,4.47],[20230704,4.48],[20230705,4.46],[20230706,4.39],[20230707,4.37],[20230710,4.35],[20230711,4.4],[20230712,4.43],[20230713,4.43],[20230714,4.45],[20230717,4.45],[20230718,4.41],[20230719,4.42],[20230720,4.42],[20230721,4.43],[20230724,4.44],[20230725,4.54],[20230726,4.54],[20230727,4.52],[20230728,4.61],[20230801,4.62],[20230802,4.52],[20230803,4.52],[20230804,4.52],[20230807,4.5],[20230808,4.46],[20230809,4.47],[20230810,4.45],[20230811,4.41],[20230814,4.39],[20230815,4.37],[20230816,4.35],[20230817,4.35],[20230818,4.32],[20230821,4.28],[20230822,4.32],[20230823,4.37],[20230824,4.41],[20230825,4.38],[20230828,4.41],[20230829,4.45],[20230830,4.42],[20230831,4.39],[20230901,4.43],[20230904,4.49],[20230905,4.48],[20230906,4.45],[20230907,4.43],[20230908,4.43],[20230911,4.44],[20230912,4.44],[20230913,4.43],[20230914,4.46],[20230915,4.51],[20230918,4.47],[20230919,4.44],[20230920,4.43],[20230921,4.39],[20230922,4.42],[20230925,4.39],[20230926,4.36],[20230927,4.39],[20230928,4.37],[20230929,4.39],[20231002,4.41],[20231003,4.38],[20231004,4.31],[20231005,4.31],[20231006,4.33],[20231009,4.34],[20231010,4.36],[20231011,4.4],[20231012,4.43],[20231013,4.41],[20231016,4.38],[20231017,4.39],[20231018,4.36],[20231019,4.3],[20231020,4.27],[20231023,4.23],[20231024,4.23],[20231025,4.25],[20231026,4.22],[20231027,4.26],[20231030,4.24],[20231031,4.21],[20231101,4.25],[20231102,4.26],[20231106,4.41],[20231107,4.39],[20231108,4.38],[20231109,4.37],[20231110,4.34],[20231113,4.36],[20231114,4.37],[20231115,4.42],[20231116,4.42],[20231117,4.39],[20231120,4.41],[20231121,4.41],[20231122,4.41],[20231123,4.43],[20231124,4.39],[20231127,4.36],[20231128,4.4],[20231129,4.38],[20231130,4.42],[20231201,4.42],[20231204,4.41],[20231205,4.39],[20231206,4.42],[20231207,4.4],[20231208,4.42],[20231211,4.42],[20231212,4.42],[20231213,4.41],[20231218,4.47],[20231219,4.46],[20231220,4.46],[20231221,4.45],[20231222,4.41],[20231227,4.47],[20231228,4.51],[20231229,4.54],[20240102,4.54],[20240103,4.5],[20240104,4.49],[20240105,4.5],[20240108,4.46],[20240109,4.45],[20240110,4.43],[20240111,4.44],[20240112,4.46],[20240115,4.46],[20240116,4.41],[20240117,4.32],[20240118,4.33],[20240119,4.37],[20240122,4.34],[20240123,4.37],[20240124,4.41],[20240125,4.45],[20240126,4.44],[20240129,4.48],[20240130,4.43],[20240131,4.41],[20240201,4.45],[20240202,4.45],[20240205,4.48],[20240206,4.56],[20240207,4.56],[20240208,4.54],[20240209,4.53],[20240212,4.53],[20240213,4.53],[20240214,4.57],[20240215,4.6],[20240216,4.63],[20240219,4.62],[20240220,4.62],[20240221,4.63],[20240222,4.66],[20240223,4.65],[20240226,4.63],[20240227,4.64],[20240228,4.62],[20240229,4.63],[20240301,4.65],[20240304,4.66],[20240305,4.62],[20240306,4.64],[20240307,4.64],[20240308,4.66],[20240311,4.67],[20240312,4.72],[20240313,4.7],[20240314,4.72],[20240315,4.67],[20240318,4.68],[20240319,4.65],[20240320,4.68],[20240321,4.73],[20240322,4.72],[20240325,4.7],[20240326,4.71],[20240327,4.71],[20240328,4.73],[20240402,4.81],[20240403,4.76],[20240404,4.76],[20240405,4.75],[20240408,4.77],[20240409,4.78],[20240410,4.8],[20240411,4.84],[20240412,4.82],[20240415,4.76],[20240416,4.68],[20240417,4.69],[20240418,4.7],[20240419,4.64],[20240422,4.69],[20240423,4.7],[20240424,4.77],[20240425,4.73],[20240426,4.79],[20240429,4.83],[20240430,4.81],[20240502,4.85],[20240503,4.87],[20240506,4.88],[20240507,4.9],[20240508,4.9],[20240509,4.89],[20240510,4.91],[20240513,4.93],[20240514,4.94],[20240515,4.94],[20240516,4.99],[20240517,5.01],[20240520,5.01],[20240521,4.97],[20240522,5],[20240523,4.97],[20240524,4.94],[20240527,4.97],[20240528,4.94],[20240529,4.88],[20240530,4.83],[20240531,4.78],[20240603,4.87],[20240604,4.79],[20240605,4.83],[20240607,4.87],[20240611,4.91],[20240612,4.91],[20240613,4.94],[20240614,4.99],[20240617,4.97],[20240618,5],[20240620,5.06],[20240621,5.04],[20240624,5.01],[20240625,5.02],[20240626,5.04],[20240627,5.02],[20240628,5.03],[20240701,5.02],[20240702,5],[20240703,5.04],[20240704,5.08],[20240705,5.07],[20240708,5.08],[20240709,5.11],[20240710,5.11],[20240711,5.16],[20240712,5.14],[20240715,5.11],[20240716,5.1],[20240717,5.06],[20240719,4.98],[20240722,4.96],[20240723,4.98],[20240724,4.97],[20240725,4.93],[20240726,4.92],[20240729,4.96],[20240730,4.93],[20240731,4.99],[20240801,5.02],[20240802,4.88],[20240805,4.62],[20240806,4.71],[20240807,4.79],[20240808,4.77],[20240809,4.86],[20240812,4.88],[20240813,4.89],[20240814,4.87],[20240815,4.87],[20240816,4.96],[20240819,4.99],[20240820,4.97],[20240821,4.94],[20240822,4.94],[20240823,4.94],[20240826,4.94],[20240827,4.92],[20240828,4.93],[20240829,4.93],[20240830,4.95],[20240902,4.95],[20240903,4.93],[20240904,4.85],[20240905,4.84],[20240906,4.84],[20240909,4.81],[20240910,4.81],[20240911,4.79],[20240912,4.88],[20240913,4.88],[20240916,4.88],[20240917,4.89],[20240918,4.89],[20240919,4.93],[20240920,4.95],[20240923,5],[20240924,5.08],[20240925,5.08],[20240926,5.22],[20240927,5.27],[20240930,5.23],[20241001,5.29],[20241002,5.37],[20241003,5.32],[20241004,5.35],[20241007,5.39],[20241008,5.27],[20241009,5.24],[20241010,5.3],[20241011,5.3],[20241014,5.32],[20241015,5.28],[20241016,5.25],[20241017,5.23],[20241018,5.33],[20241021,5.3],[20241022,5.28],[20241023,5.31],[20241024,5.26],[20241025,5.25],[20241028,5.26],[20241029,5.27],[20241030,5.21],[20241031,5.14],[20241101,5.15],[20241104,5.18],[20241105,5.23],[20241106,5.29],[20241107,5.29],[20241108,5.27],[20241111,5.29],[20241112,5.2],[20241113,5.15],[20241114,5.15],[20241115,5.13],[20241118,5.17],[20241119,5.18],[20241120,5.18],[20241121,5.16],[20241122,5.22],[20241125,5.21],[20241126,5.17],[20241127,5.17],[20241128,5.12],[20241129,5.11],[20241202,5.17],[20241203,5.22],[20241204,5.25],[20241205,5.23],[20241206,5.22],[20241209,5.27],[20241210,5.28],[20241211,5.28],[20241212,5.31],[20241213,5.27],[20241216,5.26],[20241217,5.21],[20241218,5.22],[20241219,5.21],[20241220,5.17],[20241223,5.21],[20241224,5.23],[20241227,5.2],[20241230,5.17],[20241231,5.19],[20250102,5.2],[20250103,5.22],[20250106,5.19],[20250107,5.21],[20250108,5.22]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20200110,6219.94],[20200111,6219.94],[20200112,6219.94],[20200113,6248.69],[20200114,6261.22],[20200115,6226.16],[20200116,6231.49],[20200117,6288.56],[20200118,6288.56],[20200119,6288.56],[20200120,6296.52],[20200121,6203.23],[20200122,6238.04],[20200123,6190.32],[20200124,6205.59],[20200125,6205.59],[20200126,6205.59],[20200127,6130.27],[20200128,6121.76],[20200129,6107.77],[20200130,5982.21],[20200131,5899.09],[20200201,5899.09],[20200202,5899.09],[20200203,5885.62],[20200204,6013.94],[20200205,6070.34],[20200206,6132.52],[20200207,6091.74],[20200208,6091.74],[20200209,6091.74],[20200210,6076.3],[20200211,6155.34],[20200212,6207.07],[20200213,6222.77],[20200214,6232.36],[20200215,6232.36],[20200216,6232.36],[20200217,6241.81],[20200218,6192.78],[20200219,6236.17],[20200220,6205.71],[20200221,6136.22],[20200222,6136.22],[20200223,6136.22],[20200224,5964.83],[20200225,5940.81],[20200226,5872.14],[20200227,5739.85],[20200228,5590.75],[20200229,5590.74],[20200301,5590.74],[20200302,5575.01],[20200303,5620.32],[20200304,5674.42],[20200305,5643.2],[20200306,5436.82],[20200307,5436.82],[20200308,5436.82],[20200309,5054.86],[20200310,5138.66],[20200311,5074.82],[20200312,4762.15],[20200313,4854.74],[20200314,4854.74],[20200315,4854.74],[20200316,4517.46],[20200317,4531.7],[20200318,4360.46],[20200319,4297.12],[20200320,4487.41],[20200321,4487.41],[20200322,4487.41],[20200323,4260.77],[20200324,4445.82],[20200325,4610.89],[20200326,4660.51],[20200327,4597.56],[20200328,4597.56],[20200329,4597.56],[20200330,4531.95],[20200331,4623.93],[20200401,4536.69],[20200402,4594.7],[20200403,4617.97],[20200404,4617.97],[20200405,4617.97],[20200406,4730.88],[20200407,4828.03],[20200408,4820.05],[20200409,4884.64],[20200410,4884.45],[20200411,4884.45],[20200412,4884.45],[20200413,4882.95],[20200414,4910.48],[20200415,4878.32],[20200416,4884.92],[20200417,4978.18],[20200418,4978.18],[20200419,4978.18],[20200420,4966.62],[20200421,4869.24],[20200422,4917.78],[20200423,4974.47],[20200424,4915.41],[20200425,4915.41],[20200426,4915.41],[20200427,4959.28],[20200428,5000.88],[20200429,5092.37],[20200430,5101.8],[20200501,5077.28],[20200502,5077.28],[20200503,5077.28],[20200504,4925.56],[20200505,4986.04],[20200506,5018.62],[20200507,5033.04],[20200508,5061.31],[20200509,5061.31],[20200510,5061.31],[20200511,5095.66],[20200512,5058.99],[20200513,5046.64],[20200514,5023.61],[20200515,5024.58],[20200516,5024.58],[20200517,5024.58],[20200518,5070.81],[20200519,5085.17],[20200520,5118.99],[20200521,5110.71],[20200522,5038.15],[20200523,5038.15],[20200524,5038.15],[20200525,5049.69],[20200526,5107.99],[20200527,5110.35],[20200528,5097.36],[20200529,5069.15],[20200530,5069.15],[20200531,5069.14],[20200601,5102.85],[20200602,5232.95],[20200603,5326.82],[20200604,5311.54],[20200605,5356.58],[20200606,5356.58],[20200607,5356.58],[20200608,5404.58],[20200609,5401.58],[20200610,5386.46],[20200611,5284.05],[20200612,5284.08],[20200613,5284.08],[20200614,5284.08],[20200615,5209.85],[20200616,5301.53],[20200617,5348.52],[20200618,5360.4],[20200619,5395.95],[20200620,5395.95],[20200621,5395.95],[20200622,5397.51],[20200623,5407.63],[20200624,5414.14],[20200625,5418.36],[20200626,5394.4],[20200627,5394.4],[20200628,5394.4],[20200629,5342.8],[20200630,5380.47],[20200701,5408.21],[20200702,5489.32],[20200703,5543.98],[20200704,5543.98],[20200705,5543.98],[20200706,5631.35],[20200707,5624.11],[20200708,5683.27],[20200709,5714.78],[20200710,5693.74],[20200711,5693.74],[20200712,5693.74],[20200713,5684.53],[20200714,5607.77],[20200715,5616.22],[20200716,5546.43],[20200717,5576.17],[20200718,5576.17],[20200719,5576.17],[20200720,5612.37],[20200721,5705.64],[20200722,5626.18],[20200723,5621.58],[20200724,5531.32],[20200725,5531.32],[20200726,5531.32],[20200727,5523.52],[20200728,5575.09],[20200729,5595.88],[20200730,5565.61],[20200731,5518.15],[20200801,5518.15],[20200802,5518.15],[20200803,5557.9],[20200804,5596.92],[20200805,5620.12],[20200806,5636.43],[20200807,5594.28],[20200808,5594.28],[20200809,5594.28],[20200810,5594.49],[20200811,5609.6],[20200812,5625.13],[20200813,5616.94],[20200814,5610.37],[20200815,5610.37],[20200816,5610.37],[20200817,5620.52],[20200818,5616.65],[20200819,5589.7],[20200820,5543.46],[20200821,5618],[20200822,5618],[20200823,5618],[20200824,5667.47],[20200825,5706.43],[20200826,5736.77],[20200827,5728.73],[20200828,5700.02],[20200829,5700.02],[20200830,5700.02],[20200831,5627.78],[20200901,5652.64],[20200902,5716.71],[20200903,5690.18],[20200904,5630.97],[20200905,5630.97],[20200906,5630.97],[20200907,5614.34],[20200908,5591.44],[20200909,5592.34],[20200910,5562.02],[20200911,5583.2],[20200912,5583.2],[20200913,5583.2],[20200914,5635.39],[20200915,5677.86],[20200916,5705.96],[20200917,5692.01],[20200918,5681.47],[20200919,5681.47],[20200920,5681.47],[20200921,5615.5],[20200922,5609.01],[20200923,5605.08],[20200924,5541.19],[20200925,5550.76],[20200926,5550.76],[20200927,5550.76],[20200928,5587.31],[20200929,5561.56],[20200930,5605.32],[20201001,5621.78],[20201002,5614.91],[20201003,5614.91],[20201004,5614.91],[20201005,5645.71],[20201006,5678.04],[20201007,5720.05],[20201008,5764.65],[20201009,5781.63],[20201010,5781.63],[20201011,5781.63],[20201012,5834.34],[20201013,5849.29],[20201014,5864.73],[20201015,5820.8],[20201016,5818.42],[20201017,5818.42],[20201018,5818.42],[20201019,5807.77],[20201020,5826.92],[20201021,5829.59],[20201022,5840],[20201023,5831],[20201024,5831],[20201025,5831],[20201026,5814.42],[20201027,5812.59],[20201028,5781.17],[20201029,5794.69],[20201030,5734.45],[20201031,5734.45],[20201101,5734.45],[20201102,5797.15],[20201103,5819.08],[20201104,5875.4],[20201105,5973.42],[20201106,6007.33],[20201107,6007.33],[20201108,6007.33],[20201109,6104.23],[20201110,6079.87],[20201111,6096.25],[20201112,6091.24],[20201113,6111.47],[20201114,6111.47],[20201115,6111.47],[20201116,6174.43],[20201117,6152.65],[20201118,6185.71],[20201119,6176.13],[20201120,6201.37],[20201121,6201.37],[20201122,6201.37],[20201123,6243.97],[20201124,6280.65],[20201125,6239],[20201126,6270.99],[20201127,6274.18],[20201128,6274.18],[20201129,6274.18],[20201130,6151.16],[20201201,6226.11],[20201202,6211.2],[20201203,6220.8],[20201204,6276.53],[20201205,6276.53],[20201206,6276.53],[20201207,6298.1],[20201208,6308.85],[20201209,6326.82],[20201210,6310.32],[20201211,6319.54],[20201212,6319.54],[20201213,6319.54],[20201214,6292.83],[20201215,6301.06],[20201216,6337.59],[20201217,6355.37],[20201218,6334.8],[20201219,6334.8],[20201220,6334.8],[20201221,6304.38],[20201222,6261.29],[20201223,6327.66],[20201224,6323.06],[20201225,6323.06],[20201226,6323.06],[20201227,6323.06],[20201228,6320.19],[20201229,6342.29],[20201230,6423.16],[20201231,6445],[20210101,6445],[20210102,6445],[20210103,6445],[20210104,6507.21],[20210105,6567.15],[20210106,6545.32],[20210107,6606.93],[20210108,6742.11],[20210109,6742.11],[20210110,6742.11],[20210111,6785.88],[20210112,6813.83],[20210113,6848.24],[20210114,6905.32],[20210115,6871.16],[20210116,6871.16],[20210117,6871.16],[20210118,6893.38],[20210119,6950.26],[20210120,7049.9],[20210121,7047.37],[20210122,6983.14],[20210123,6983.14],[20210124,6983.14],[20210125,7047.79],[20210126,6959.57],[20210127,6888.82],[20210128,6808.44],[20210129,6711.87],[20210130,6711.87],[20210131,6711.87],[20210201,6856.57],[20210202,6993.72],[20210203,7056.75],[20210204,7062.49],[20210205,7102.21],[20210206,7102.21],[20210207,7102.21],[20210208,7114.2],[20210209,7115.52],[20210210,7158.5],[20210211,7176.47],[20210212,7196.53],[20210213,7196.53],[20210214,7196.53],[20210215,7220.14],[20210216,7256.31],[20210217,7310.07],[20210218,7222.11],[20210219,7207.06],[20210220,7207.06],[20210221,7207.06],[20210222,7079.5],[20210223,7042.63],[20210224,6973.37],[20210225,6950.16],[20210226,6808.89],[20210227,6808.89],[20210228,6808.89],[20210301,6936.27],[20210302,6954.78],[20210303,7004.16],[20210304,6887.39],[20210305,6901.07],[20210306,6901.07],[20210307,6901.07],[20210308,6810.84],[20210309,6822.7],[20210310,6868.55],[20210311,6969.18],[20210312,6959.26],[20210313,6959.26],[20210314,6959.26],[20210315,6941.34],[20210316,6980.01],[20210317,6961.49],[20210318,6972.91],[20210319,6939.81],[20210320,6939.81],[20210321,6939.81],[20210322,6917.05],[20210323,6878.82],[20210324,6803.32],[20210325,6776],[20210326,6868.31],[20210327,6868.31],[20210328,6868.31],[20210329,6879.7],[20210330,6942.85],[20210331,6943.31],[20210401,7022.58],[20210402,7023.71],[20210403,7023.71],[20210404,7023.71],[20210405,7025.42],[20210406,7035.31],[20210407,6970.94],[20210408,6998.37],[20210409,6943.82],[20210410,6943.82],[20210411,6943.82],[20210412,6885.09],[20210413,6890.12],[20210414,6912.08],[20210415,6936.06],[20210416,6964.57],[20210417,6964.57],[20210418,6964.57],[20210419,6940.79],[20210420,6915.53],[20210421,6893.32],[20210422,6894.31],[20210423,6941.86],[20210424,6941.86],[20210425,6941.86],[20210426,6962.48],[20210427,6973.34],[20210428,6993.94],[20210429,6981.62],[20210430,6930.76],[20210501,6930.76],[20210502,6930.76],[20210503,6911.91],[20210504,6897.32],[20210505,6904.52],[20210506,6911.36],[20210507,6938.22],[20210508,6938.22],[20210509,6938.22],[20210510,6888.12],[20210511,6802.31],[20210512,6763.63],[20210513,6734.64],[20210514,6728.39],[20210515,6728.39],[20210516,6728.39],[20210517,6736.48],[20210518,6787.2],[20210519,6766.48],[20210520,6782.61],[20210521,6807.56],[20210522,6807.56],[20210523,6807.56],[20210524,6801.28],[20210525,6837.54],[20210526,6887.13],[20210527,6921.61],[20210528,6974.31],[20210529,6974.31],[20210530,6974.31],[20210531,6994.14],[20210601,7044.57],[20210602,7063.16],[20210603,7052.69],[20210604,7078.34],[20210605,7078.34],[20210606,7078.34],[20210607,7056.86],[20210608,7029.93],[20210609,7011.94],[20210610,7051.31],[20210611,7095.17],[20210612,7095.17],[20210613,7095.17],[20210614,7104.53],[20210615,7082.93],[20210616,7046.46],[20210617,7110.06],[20210618,7116.78],[20210619,7116.78],[20210620,7116.78],[20210621,7075.8],[20210622,7069.25],[20210623,7082.36],[20210624,7138.61],[20210625,7186.19],[20210626,7186.19],[20210627,7186.19],[20210628,7207.39],[20210629,7206.04],[20210630,7204.71],[20210701,7182.73],[20210702,7160.5],[20210703,7160.5],[20210704,7160.5],[20210705,7142.67],[20210706,7116.54],[20210707,7110.41],[20210708,6987.54],[20210709,6993.26],[20210710,6993.26],[20210711,6993.26],[20210712,7025.82],[20210713,7084.61],[20210714,7103.59],[20210715,7140.22],[20210716,7107.84],[20210717,7107.84],[20210718,7107.84],[20210719,7005.01],[20210720,6984.26],[20210721,6999.56],[20210722,7060.86],[20210723,7014.86],[20210724,7014.86],[20210725,7014.86],[20210726,6878.75],[20210727,6743.13],[20210728,6800.6],[20210729,6884.29],[20210730,6827.68],[20210731,6827.67],[20210801,6827.67],[20210802,6873.72],[20210803,6899.51],[20210804,6955.44],[20210805,6956.5],[20210806,6953.38],[20210807,6953.38],[20210808,6953.38],[20210809,6982.33],[20210810,7025.55],[20210811,7016.02],[20210812,6979.67],[20210813,6927.09],[20210814,6927.09],[20210815,6927.09],[20210816,6886.73],[20210817,6824.78],[20210818,6862.48],[20210819,6760.21],[20210820,6712.79],[20210821,6712.79],[20210822,6712.79],[20210823,6762.81],[20210824,6876.07],[20210825,6918.19],[20210826,6866.31],[20210827,6892.9],[20210828,6892.9],[20210829,6892.9],[20210830,6921.5],[20210831,7003.95],[20210901,7040.55],[20210902,7027.53],[20210903,7032.25],[20210904,7032.25],[20210905,7032.25],[20210906,7070.45],[20210907,7078.49],[20210908,7042.49],[20210909,6982.12],[20210910,7011.25],[20210911,7011.25],[20210912,7011.25],[20210913,7013.71],[20210914,6977.42],[20210915,6942.43],[20210916,6922.47],[20210917,6917.71],[20210918,6917.71],[20210919,6917.71],[20210920,6836.37],[20210921,6837.37],[20210922,6860.08],[20210923,6917.03],[20210924,6885.68],[20210925,6885.68],[20210926,6885.68],[20210927,6895.28],[20210928,6857.99],[20210929,6832.91],[20210930,6878.12],[20211001,6852.77],[20211002,6852.77],[20211003,6852.77],[20211004,6789.55],[20211005,6803.4],[20211006,6793.83],[20211007,6895.66],[20211008,6911.72],[20211009,6911.72],[20211010,6911.72],[20211011,6928.77],[20211012,6897.95],[20211013,6921.87],[20211014,6947.71],[20211015,7019.19],[20211016,7019.19],[20211017,7019.19],[20211018,7022.96],[20211019,7053.44],[20211020,7085.37],[20211021,7047.78],[20211022,7049.9],[20211023,7049.9],[20211024,7049.9],[20211025,7073.55],[20211026,7079.2],[20211027,7025.26],[20211028,6995.68],[20211029,6937.15],[20211030,6937.15],[20211031,6937.15],[20211101,6953.2],[20211102,6948.57],[20211103,6952.85],[20211104,6990.82],[20211105,7003.51],[20211106,7003.51],[20211107,7003.51],[20211108,7002.42],[20211109,7020.55],[20211110,7028.97],[20211111,7100.8],[20211112,7133.05],[20211113,7133.05],[20211114,7133.05],[20211115,7152.73],[20211116,7202.18],[20211117,7207.92],[20211118,7129.93],[20211119,7141.21],[20211120,7141.21],[20211121,7141.21],[20211122,7101.85],[20211123,7067.66],[20211124,7082.46],[20211125,7084.48],[20211126,6881.69],[20211127,6881.69],[20211128,6881.69],[20211129,6873.85],[20211130,6800.94],[20211201,6869.28],[20211202,6905.23],[20211203,6882.54],[20211204,6882.54],[20211205,6882.54],[20211206,6840.39],[20211207,6960.33],[20211208,6970.94],[20211209,6997.2],[20211210,6968.71],[20211211,6968.71],[20211212,6968.71],[20211213,6924.92],[20211214,6866.83],[20211215,6852.47],[20211216,6856.63],[20211217,6816.35],[20211218,6816.35],[20211219,6816.35],[20211220,6722.99],[20211221,6783.88],[20211222,6813.85],[20211223,6859.92],[20211224,6860.84],[20211225,6860.84],[20211226,6860.84],[20211227,6875.62],[20211228,6887.25],[20211229,6869.33],[20211230,6880.71],[20211231,6908.92],[20220101,6908.92],[20220102,6908.92],[20220103,6922.95],[20220104,6966.36],[20220105,6879.39],[20220106,6846.23],[20220107,6881.17],[20220108,6881.17],[20220109,6881.17],[20220110,6892.27],[20220111,6939],[20220112,7026.29],[20220113,6962.3],[20220114,6935.86],[20220115,6935.86],[20220116,6935.86],[20220117,6938.82],[20220118,6890.48],[20220119,6897.96],[20220120,6957.97],[20220121,6895.98],[20220122,6895.98],[20220123,6895.98],[20220124,6794.39],[20220125,6761.36],[20220126,6768.03],[20220127,6750.98],[20220128,6748.95],[20220129,6748.95],[20220130,6748.95],[20220131,6825.04],[20220201,6827.32],[20220202,6811.19],[20220203,6774.09],[20220204,6728.5],[20220205,6728.5],[20220206,6728.5],[20220207,6731.56],[20220208,6763.01],[20220209,6857.85],[20220210,6895.24],[20220211,6856.12],[20220212,6856.12],[20220213,6856.12],[20220214,6806.92],[20220215,6853.72],[20220216,6902.38],[20220217,6889.13],[20220218,6839.77],[20220219,6839.77],[20220220,6839.77],[20220221,6782.43],[20220222,6704.14],[20220223,6685.52],[20220224,6511.18],[20220225,6566.07],[20220226,6566.07],[20220227,6566.07],[20220228,6531.52],[20220301,6533.72],[20220302,6509.63],[20220303,6520.97],[20220304,6452.33],[20220305,6452.33],[20220306,6452.33],[20220307,6282.56],[20220308,6206.65],[20220309,6220.48],[20220310,6231.74],[20220311,6203.86],[20220312,6203.86],[20220313,6203.86],[20220314,6070.02],[20220315,5931.4],[20220316,6191.04],[20220317,6312.52],[20220318,6368.73],[20220319,6368.73],[20220320,6368.73],[20220321,6362.97],[20220322,6453.93],[20220323,6500.16],[20220324,6499.81],[20220325,6444.59],[20220326,6444.59],[20220327,6444.59],[20220328,6456.22],[20220329,6463.71],[20220330,6488.5],[20220331,6463.6],[20220401,6527.95],[20220402,6527.95],[20220403,6527.95],[20220404,6629.4],[20220405,6630.21],[20220406,6569.05],[20220407,6493.46],[20220408,6519.58],[20220409,6519.58],[20220410,6519.58],[20220411,6419.74],[20220412,6432.91],[20220413,6483.77],[20220414,6464.94],[20220415,6464.86],[20220416,6464.86],[20220417,6464.86],[20220418,6462.77],[20220419,6400.18],[20220420,6373.32],[20220421,6297.58],[20220422,6264.28],[20220423,6264.28],[20220424,6264.28],[20220425,6158.91],[20220426,6180.84],[20220427,6213.03],[20220428,6309.91],[20220429,6382.56],[20220430,6382.56],[20220501,6382.56],[20220502,6375.1],[20220503,6354.49],[20220504,6339.91],[20220505,6281.6],[20220506,6125.04],[20220507,6125.04],[20220508,6125.04],[20220509,6065.15],[20220510,5987.38],[20220511,5993.89],[20220512,5958.71],[20220513,6071.63],[20220514,6071.63],[20220515,6071.63],[20220516,6077.4],[20220517,6143.93],[20220518,6147.02],[20220519,6063.13],[20220520,6134.91],[20220521,6134.91],[20220522,6134.91],[20220523,6094.5],[20220524,5976.93],[20220525,6011.79],[20220526,6018.9],[20220527,6126.28],[20220528,6126.28],[20220529,6126.28],[20220530,6199.52],[20220531,6291.94],[20220601,6262.81],[20220602,6251.85],[20220603,6234.32],[20220604,6234.32],[20220605,6234.32],[20220606,6245.18],[20220607,6248.33],[20220608,6269.53],[20220609,6229.14],[20220610,6218.24],[20220611,6218.24],[20220612,6218.24],[20220613,6077.61],[20220614,6072.33],[20220615,6103.32],[20220616,6032.71],[20220617,5987.04],[20220618,5987.04],[20220619,5987.04],[20220620,5960.71],[20220621,6014.47],[20220622,5921.3],[20220623,5937.93],[20220624,6017.9],[20220625,6017.9],[20220626,6017.9],[20220627,6071.79],[20220628,6095.2],[20220629,6044.03],[20220630,6028.53],[20220701,5989.86],[20220702,5989.86],[20220703,5989.86],[20220704,5979.2],[20220705,6036.15],[20220706,6048.33],[20220707,6137.89],[20220708,6168.33],[20220709,6168.33],[20220710,6168.33],[20220711,6104.75],[20220712,6064.4],[20220713,6052.54],[20220714,6056.08],[20220715,6016.34],[20220716,6016.34],[20220717,6016.34],[20220718,6060.32],[20220719,6021.92],[20220720,6078.96],[20220721,6108.24],[20220722,6102.95],[20220723,6102.95],[20220724,6102.95],[20220725,6072.64],[20220726,6130.19],[20220727,6144.32],[20220728,6198.05],[20220729,6149.93],[20220730,6149.93],[20220731,6149.93],[20220801,6130.03],[20220802,6085.08],[20220803,6120.87],[20220804,6170.59],[20220805,6198.69],[20220806,6198.69],[20220807,6198.69],[20220808,6214.13],[20220809,6189.6],[20220810,6160.12],[20220811,6204.54],[20220812,6263.82],[20220813,6263.82],[20220814,6263.82],[20220815,6286.12],[20220816,6340.75],[20220817,6326.37],[20220818,6294.63],[20220819,6300.76],[20220820,6300.76],[20220821,6300.76],[20220822,6278.88],[20220823,6306.5],[20220824,6292.28],[20220825,6371.24],[20220826,6360.81],[20220827,6360.81],[20220828,6360.81],[20220829,6308.41],[20220830,6260.58],[20220831,6265.29],[20220901,6187.01],[20220902,6160.95],[20220903,6160.95],[20220904,6160.95],[20220905,6181.36],[20220906,6165.71],[20220907,6136.78],[20220908,6094.72],[20220909,6144.64],[20220910,6144.64],[20220911,6144.64],[20220912,6148.63],[20220913,6130.49],[20220914,6135.84],[20220915,6109.74],[20220916,6035.1],[20220917,6035.1],[20220918,6035.1],[20220919,6010.12],[20220920,6033.07],[20220921,6013.25],[20220922,5970.56],[20220923,5929.9],[20220924,5929.9],[20220925,5929.9],[20220926,5891.57],[20220927,5902.44],[20220928,5854.7],[20220929,5747.35],[20220930,5730.23],[20221001,5730.23],[20221002,5730.23],[20221003,5739.64],[20221004,5790.88],[20221005,5870.03],[20221006,5903.78],[20221007,5860.07],[20221008,5860.07],[20221009,5860.07],[20221010,5834.6],[20221011,5710.55],[20221012,5713.87],[20221013,5657.55],[20221014,5695.78],[20221015,5695.78],[20221016,5695.78],[20221017,5706.11],[20221018,5727.47],[20221019,5684.38],[20221020,5658.25],[20221021,5689.89],[20221022,5689.89],[20221023,5689.89],[20221024,5523.99],[20221025,5504.36],[20221026,5478.89],[20221027,5512.44],[20221028,5494.83],[20221029,5494.83],[20221030,5494.83],[20221031,5522.49],[20221101,5583.3],[20221102,5664.18],[20221103,5690.4],[20221104,5769.46],[20221105,5769.46],[20221106,5769.46],[20221107,5768.76],[20221108,5769.59],[20221109,5748.13],[20221110,5744.54],[20221111,5792.86],[20221112,5792.86],[20221113,5792.86],[20221114,5826.86],[20221115,5896.2],[20221116,5855.49],[20221117,5832.33],[20221118,5821.38],[20221119,5821.38],[20221120,5821.38],[20221121,5822.31],[20221122,5797.96],[20221123,5790.89],[20221124,5815.86],[20221125,5809.95],[20221126,5809.95],[20221127,5809.95],[20221128,5733.76],[20221129,5879.36],[20221130,5997.66],[20221201,5984.04],[20221202,5939.68],[20221203,5939.68],[20221204,5939.68],[20221205,5951.2],[20221206,5921.01],[20221207,5854.41],[20221208,5904.76],[20221209,5926.8],[20221210,5926.8],[20221211,5926.8],[20221212,5862.2],[20221213,5871.65],[20221214,5855.63],[20221215,5791.96],[20221216,5772.49],[20221217,5772.49],[20221218,5772.49],[20221219,5781.52],[20221220,5752.01],[20221221,5761.62],[20221222,5800.31],[20221223,5774.89],[20221224,5774.89],[20221225,5774.89],[20221226,5775.05],[20221227,5779.78],[20221228,5780.63],[20221229,5773.74],[20221230,5756.05],[20221231,5755.99],[20230101,5755.99],[20230102,5751.54],[20230103,5844.4],[20230104,5890.83],[20230105,5947.91],[20230106,6015.74],[20230107,6015.74],[20230108,6015.74],[20230109,6047.53],[20230110,6044.56],[20230111,6054.96],[20230112,6058.45],[20230113,6097.09],[20230114,6097.09],[20230115,6097.09],[20230116,6108.54],[20230117,6087.37],[20230118,6099.01],[20230119,6100.82],[20230120,6138.47],[20230121,6138.47],[20230122,6138.47],[20230123,6145.5],[20230124,6152.86],[20230125,6150.71],[20230126,6200.31],[20230127,6219.8],[20230128,6219.8],[20230129,6219.8],[20230130,6152.33],[20230131,6124.34],[20230201,6151.49],[20230202,6132.53],[20230203,6123.79],[20230204,6123.79],[20230205,6123.79],[20230206,6085.21],[20230207,6115.42],[20230208,6124.99],[20230209,6129.9],[20230210,6112.47],[20230211,6112.47],[20230212,6112.47],[20230213,6117.1],[20230214,6095.16],[20230215,6071.38],[20230216,6093.09],[20230217,6067.36],[20230218,6067.36],[20230219,6067.36],[20230220,6073.19],[20230221,6027.27],[20230222,5972.39],[20230223,6015],[20230224,5953.43],[20230225,5953.43],[20230226,5953.43],[20230227,5930.99],[20230228,5894.48],[20230301,5960.17],[20230302,5981.83],[20230303,6019.55],[20230304,6019.55],[20230305,6019.55],[20230306,6025.7],[20230307,5997.46],[20230308,5999.82],[20230309,5940.01],[20230310,5835.93],[20230311,5835.93],[20230312,5835.93],[20230313,5791.52],[20230314,5724.2],[20230315,5784.89],[20230316,5757.22],[20230317,5775.35],[20230318,5775.35],[20230319,5775.35],[20230320,5700.32],[20230321,5723.28],[20230322,5758.66],[20230323,5789.66],[20230324,5823.04],[20230325,5823.04],[20230326,5823.04],[20230327,5785.07],[20230328,5794.64],[20230329,5843.62],[20230330,5861.32],[20230331,5892.34],[20230401,5892.34],[20230402,5892.34],[20230403,5886.19],[20230404,5860.01],[20230405,5843.31],[20230406,5828.97],[20230407,5829.36],[20230408,5829.36],[20230409,5829.36],[20230410,5829.9],[20230411,5894.8],[20230412,5872.36],[20230413,5852.76],[20230414,5858.58],[20230415,5858.58],[20230416,5858.58],[20230417,5908.25],[20230418,5900.53],[20230419,5861.16],[20230420,5847.26],[20230421,5789.15],[20230422,5789.15],[20230423,5789.15],[20230424,5754.33],[20230425,5684.63],[20230426,5682.37],[20230427,5716.42],[20230428,5767.37],[20230429,5767.37],[20230430,5767.37],[20230501,5767.88],[20230502,5764.15],[20230503,5709.26],[20230504,5730.51],[20230505,5777.67],[20230506,5777.67],[20230507,5777.67],[20230508,5802.66],[20230509,5805.36],[20230510,5802.26],[20230511,5805.3],[20230512,5799.48],[20230513,5799.48],[20230514,5799.48],[20230515,5837.34],[20230516,5843.65],[20230517,5852.58],[20230518,5863.67],[20230519,5879.03],[20230520,5879.03],[20230521,5879.03],[20230522,5901.89],[20230523,5889.12],[20230524,5846.68],[20230525,5847.53],[20230526,5885.05],[20230527,5885.05],[20230528,5885.05],[20230529,5888.58],[20230530,5881.52],[20230531,5845.86],[20230601,5856.73],[20230602,5949.87],[20230603,5949.87],[20230604,5949.87],[20230605,5986.89],[20230606,6015.52],[20230607,6041.36],[20230608,6021.45],[20230609,6051.51],[20230610,6051.51],[20230611,6051.51],[20230612,6076.16],[20230613,6111.68],[20230614,6114.06],[20230615,6149.12],[20230616,6119.67],[20230617,6119.67],[20230618,6119.67],[20230619,6104.73],[20230620,6053.49],[20230621,6010.97],[20230622,5973.66],[20230623,5969.43],[20230624,5969.43],[20230625,5969.43],[20230626,5935.17],[20230627,5948.78],[20230628,5948.09],[20230629,5933.79],[20230630,5980.24],[20230701,5980.24],[20230702,5980.24],[20230703,6045.05],[20230704,6066.08],[20230705,6039.14],[20230706,5949.85],[20230707,5922.41],[20230708,5922.41],[20230709,5922.41],[20230710,5901.92],[20230711,5951.67],[20230712,5989.74],[20230713,6001.13],[20230714,6016.62],[20230715,6016.62],[20230716,6016.62],[20230717,6004.09],[20230718,5975.58],[20230719,5979.32],[20230720,5980.78],[20230721,5997.57],[20230722,5997.57],[20230723,5997.57],[20230724,6011.56],[20230725,6116.09],[20230726,6114.13],[20230727,6120.43],[20230728,6204.41],[20230729,6204.41],[20230730,6204.41],[20230731,6222.14],[20230801,6221.23],[20230802,6105.25],[20230803,6099.65],[20230804,6094.3],[20230805,6094.3],[20230806,6094.3],[20230807,6079.39],[20230808,6035.71],[20230809,6042.29],[20230810,6026.37],[20230811,5975.07],[20230812,5975.07],[20230813,5975.07],[20230814,5950.79],[20230815,5933.49],[20230816,5893.01],[20230817,5889.7],[20230818,5849.06],[20230819,5849.06],[20230820,5849.06],[20230821,5817.28],[20230822,5860.24],[20230823,5925.5],[20230824,5964.21],[20230825,5934.47],[20230826,5934.47],[20230827,5934.47],[20230828,5961.1],[20230829,6020.66],[20230830,5990.51],[20230831,5968.89],[20230901,6011.25],[20230902,6011.25],[20230903,6011.25],[20230904,6066.55],[20230905,6062.71],[20230906,6035.55],[20230907,5998.34],[20230908,5995.4],[20230909,5995.4],[20230910,5995.4],[20230911,6008.96],[20230912,6015.28],[20230913,6004.36],[20230914,6051.8],[20230915,6092.9],[20230916,6092.9],[20230917,6092.9],[20230918,6045.31],[20230919,6013.72],[20230920,5995.11],[20230921,5941.65],[20230922,5974.8],[20230923,5974.8],[20230924,5974.8],[20230925,5957.93],[20230926,5912.48],[20230927,5945.18],[20230928,5924.63],[20230929,5943.53],[20230930,5943.53],[20231001,5943.53],[20231002,5959.95],[20231003,5926.69],[20231004,5863],[20231005,5849.72],[20231006,5868.16],[20231007,5868.16],[20231008,5868.16],[20231009,5873.49],[20231010,5906.4],[20231011,5958.59],[20231012,5979.8],[20231013,5965],[20231014,5965],[20231015,5965],[20231016,5932.77],[20231017,5933.66],[20231018,5891.07],[20231019,5823.75],[20231020,5773.92],[20231021,5773.92],[20231022,5773.92],[20231023,5729.2],[20231024,5740.05],[20231025,5753.6],[20231026,5720.85],[20231027,5753.92],[20231028,5753.92],[20231029,5753.92],[20231030,5741.87],[20231031,5702.51],[20231101,5730.26],[20231102,5788.99],[20231103,5858.75],[20231104,5858.75],[20231105,5858.75],[20231106,5930.4],[20231107,5926.12],[20231108,5916.29],[20231109,5893.84],[20231110,5874.93],[20231111,5874.93],[20231112,5874.93],[20231113,5893.43],[20231114,5909.53],[20231115,5966.6],[20231116,5962.43],[20231117,5935.59],[20231118,5935.59],[20231119,5935.59],[20231120,5957.25],[20231121,5957.03],[20231122,5965.16],[20231123,5981.32],[20231124,5943.33],[20231125,5943.33],[20231126,5943.33],[20231127,5916.17],[20231128,5941.58],[20231129,5923.68],[20231130,5958.46],[20231201,5973.48],[20231202,5973.48],[20231203,5973.48],[20231204,5970.94],[20231205,5943.6],[20231206,5974.3],[20231207,5959.56],[20231208,5982.49],[20231209,5982.49],[20231210,5982.49],[20231211,5986.16],[20231212,5976.23],[20231213,5976.26],[20231214,6013.93],[20231215,6048.33],[20231216,6048.33],[20231217,6048.33],[20231218,6040.73],[20231219,6028.65],[20231220,6023.8],[20231221,6020.07],[20231222,5985.47],[20231223,5985.47],[20231224,5985.47],[20231225,5985.49],[20231226,5987.26],[20231227,6035.87],[20231228,6084.98],[20231229,6120.72],[20231230,6120.72],[20231231,6120.73],[20240101,6120.73],[20240102,6116.56],[20240103,6069.94],[20240104,6053.83],[20240105,6054.72],[20240106,6054.72],[20240107,6054.72],[20240108,6030.05],[20240109,6016.91],[20240110,5994.05],[20240111,6004.74],[20240112,6035.77],[20240113,6035.77],[20240114,6035.77],[20240115,6032.04],[20240116,5986.63],[20240117,5879.1],[20240118,5901.25],[20240119,5942.59],[20240120,5942.59],[20240121,5942.59],[20240122,5914.87],[20240123,5953.26],[20240124,6002.22],[20240125,6041.17],[20240126,6040.11],[20240127,6040.11],[20240128,6040.11],[20240129,6082.98],[20240130,6029.97],[20240131,6010.1],[20240201,6061.08],[20240202,6073.96],[20240203,6073.96],[20240204,6073.96],[20240205,6108.85],[20240206,6198.8],[20240207,6208.67],[20240208,6195.51],[20240209,6185.66],[20240210,6185.66],[20240211,6185.66],[20240212,6192.61],[20240213,6183.07],[20240214,6224.97],[20240215,6252.34],[20240216,6283.31],[20240217,6283.31],[20240218,6283.31],[20240219,6286.02],[20240220,6283.21],[20240221,6290.92],[20240222,6330.94],[20240223,6325.55],[20240224,6325.55],[20240225,6325.55],[20240226,6294.83],[20240227,6302.66],[20240228,6282.82],[20240229,6292.51],[20240301,6324.51],[20240302,6324.51],[20240303,6324.51],[20240304,6341.5],[20240305,6296.1],[20240306,6316.64],[20240307,6325.3],[20240308,6335.91],[20240309,6335.91],[20240310,6335.91],[20240311,6345.46],[20240312,6402.42],[20240313,6389.87],[20240314,6405.13],[20240315,6352.2],[20240316,6352.2],[20240317,6352.2],[20240318,6357.41],[20240319,6327.19],[20240320,6365.65],[20240321,6424.49],[20240322,6419.97],[20240323,6419.97],[20240324,6419.97],[20240325,6391.24],[20240326,6398.41],[20240327,6405.56],[20240328,6429.64],[20240329,6429.86],[20240330,6429.86],[20240331,6429.88],[20240401,6430.35],[20240402,6501.87],[20240403,6456.56],[20240404,6452.45],[20240405,6449.58],[20240406,6449.58],[20240407,6449.58],[20240408,6468.98],[20240409,6480.59],[20240410,6496.59],[20240411,6545.21],[20240412,6512.98],[20240413,6512.98],[20240414,6512.98],[20240415,6445.37],[20240416,6335.79],[20240417,6339.22],[20240418,6342.97],[20240419,6281.27],[20240420,6281.27],[20240421,6281.27],[20240422,6330.01],[20240423,6358.76],[20240424,6426.27],[20240425,6385.89],[20240426,6468.4],[20240427,6468.4],[20240428,6468.4],[20240429,6516.2],[20240430,6496.28],[20240501,6494.46],[20240502,6540.44],[20240503,6577.56],[20240504,6577.56],[20240505,6577.56],[20240506,6595],[20240507,6612.4],[20240508,6615.8],[20240509,6613.59],[20240510,6631.9],[20240511,6631.9],[20240512,6631.9],[20240513,6654.45],[20240514,6664.06],[20240515,6673.46],[20240516,6724.57],[20240517,6746.43],[20240518,6746.43],[20240519,6746.43],[20240520,6748.27],[20240521,6707.88],[20240522,6719.79],[20240523,6689.53],[20240524,6656.42],[20240525,6656.42],[20240526,6656.42],[20240527,6674.58],[20240528,6655.83],[20240529,6589.56],[20240530,6541.42],[20240531,6476.55],[20240601,6476.55],[20240602,6476.55],[20240603,6547.1],[20240604,6467.32],[20240605,6525.77],[20240606,6577.15],[20240607,6569.88],[20240608,6569.88],[20240609,6569.88],[20240610,6611.85],[20240611,6605.54],[20240612,6603.76],[20240613,6631.72],[20240614,6688.59],[20240615,6688.59],[20240616,6688.59],[20240617,6674.04],[20240618,6712.85],[20240619,6754.76],[20240620,6782.8],[20240621,6764.29],[20240622,6764.29],[20240623,6764.29],[20240624,6728.02],[20240625,6743.74],[20240626,6763.47],[20240627,6744.51],[20240628,6757.38],[20240629,6757.38],[20240630,6757.38],[20240701,6736.33],[20240702,6708.97],[20240703,6752.09],[20240704,6791.19],[20240705,6792.42],[20240706,6792.42],[20240707,6792.42],[20240708,6800.69],[20240709,6834.77],[20240710,6840.67],[20240711,6881.94],[20240712,6870.44],[20240713,6870.44],[20240714,6870.44],[20240715,6840.34],[20240716,6834.18],[20240717,6766.16],[20240718,6736.32],[20240719,6673.29],[20240720,6673.29],[20240721,6673.29],[20240722,6662.34],[20240723,6678],[20240724,6635.95],[20240725,6574.87],[20240726,6586.52],[20240727,6586.52],[20240728,6586.52],[20240729,6618.37],[20240730,6591.49],[20240731,6663.45],[20240801,6675.71],[20240802,6488.12],[20240803,6488.12],[20240804,6488.12],[20240805,6233.74],[20240806,6287.57],[20240807,6393.92],[20240808,6404.46],[20240809,6488],[20240810,6488],[20240811,6488],[20240812,6521.01],[20240813,6542.1],[20240814,6523.91],[20240815,6539.03],[20240816,6641.83],[20240817,6641.83],[20240818,6641.83],[20240819,6673.11],[20240820,6648.81],[20240821,6616.02],[20240822,6598.17],[20240823,6606.61],[20240824,6606.61],[20240825,6606.61],[20240826,6599.91],[20240827,6584.47],[20240828,6587.43],[20240829,6600.53],[20240830,6630.21],[20240831,6630.21],[20240901,6630.21],[20240902,6624.2],[20240903,6587.08],[20240904,6505.29],[20240905,6501.88],[20240906,6474.69],[20240907,6474.69],[20240908,6474.69],[20240909,6461.79],[20240910,6459.43],[20240911,6447.86],[20240912,6533.14],[20240913,6542.17],[20240914,6542.17],[20240915,6542.17],[20240916,6537.93],[20240917,6552.35],[20240918,6551.05],[20240919,6607.34],[20240920,6623.74],[20240921,6623.74],[20240922,6623.74],[20240923,6663.99],[20240924,6765.68],[20240925,6766.92],[20240926,6917.76],[20240927,6971.26],[20240928,6971.26],[20240929,6971.26],[20240930,6933.28],[20241001,6986.75],[20241002,7076.88],[20241003,7034.07],[20241004,7088.98],[20241005,7088.98],[20241006,7088.98],[20241007,7132.81],[20241008,7003.54],[20241009,6970.76],[20241010,7014.9],[20241011,7027.74],[20241012,7027.74],[20241013,7027.74],[20241014,7053.73],[20241015,6994.6],[20241016,6980.04],[20241017,6960.84],[20241018,7056.77],[20241019,7056.77],[20241020,7056.77],[20241021,7030.62],[20241022,7016.85],[20241023,7038.4],[20241024,6986.31],[20241025,6977.47],[20241026,6977.47],[20241027,6977.47],[20241028,6991.02],[20241029,7002.41],[20241030,6923.6],[20241031,6846.85],[20241101,6857.11],[20241102,6857.11],[20241103,6857.11],[20241104,6881.61],[20241105,6936.86],[20241106,7016.41],[20241107,7026.26],[20241108,6996.53],[20241109,6996.53],[20241110,6996.53],[20241111,7015.59],[20241112,6933.42],[20241113,6880.63],[20241114,6874.27],[20241115,6850.63],[20241116,6850.63],[20241117,6850.63],[20241118,6878.11],[20241119,6895.33],[20241120,6914.16],[20241121,6909.93],[20241122,6981.36],[20241123,6981.36],[20241124,6981.36],[20241125,6966.03],[20241126,6933.46],[20241127,6914.23],[20241128,6869.87],[20241129,6849.37],[20241130,6849.37],[20241201,6849.37],[20241202,6923.49],[20241203,6970.91],[20241204,7001.44],[20241205,6992.92],[20241206,6991.09],[20241207,6991.09],[20241208,6991.09],[20241209,7048.95],[20241210,7054.8],[20241211,7066.46],[20241212,7091.43],[20241213,7052.53],[20241214,7052.53],[20241215,7052.53],[20241216,7031.6],[20241217,6981.48],[20241218,6976.83],[20241219,6961.76],[20241220,6926.65],[20241221,6926.65],[20241222,6926.65],[20241223,6970.85],[20241224,6981.16],[20241225,6981.16],[20241226,6980.48],[20241227,6956.09],[20241228,6956.09],[20241229,6956.09],[20241230,6919.6],[20241231,6933.18],[20250101,6933.18],[20250102,6964.81],[20250103,6989.41],[20250104,6989.41],[20250105,6989.41],[20250106,6957.48],[20250107,6968.2],[20250108,6973.62],[20250109,6948.83]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.177,05€ |
| 2021 | 1.143,64€ |
| 2023 | 912,69€ |
| 2024 | 994,19€ |
| 2025 | 1.072,14€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,58% |
| 3 M | -3,10% |
| 6 M | 4,14% |
| lfd. Jahr | 0,31% |
| 1 Jahr | 14,48% |
| 3 Jahre | 2,88% |
| 5 Jahre | 14,89% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 26,66% |
Das Ziel dieses Fonds besteht darin, die Wertentwicklung des MSCI Emerging Markets Index nachzubilden und den Tracking Error zwischen dem Nettoinventarwert des Fonds und der Wertentwicklung des Index zu minimieren. Der MSCI Emerging Markets Index ist ein Aktienindex, der die Märkte für Unternehmen mit großer und mittelgroßer Kapitalisierung in Schwellenländern repräsentiert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | 17.7046 | 6.293900 |
| 12.2020 - 12.2021 | -2.838 | 7.210600 |
| 12.2021 - 01.2023 | -20.1948 | -16.760300 |
| 01.2023 - 01.2024 | 8.9302 | 6.333500 |
| 01.2024 - 01.2025 | 7.8406 | 13.909200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,10% | 13,46% | 15,17% | k.A. |
| Sharpe Ratio | 1,19 | -0,08 | 0,18 | k.A. |
| Tracking Error | 2,26% | 2,12% | 2,24% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,18 | 1,08 | 1,00 | k.A. |
| Treynor Ratio | 10,20 | -1,03 | 2,67 | k.A. |
Die 10 größten Wertpapierbestände (14. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (14. 01. 2025)
| Emerging Markets | 100,00% |
Branchenverteilung (14. 01. 2025)
| Divers | 100,00% |
Assetverteilung (14. 01. 2025)
| Aktien | 100,00% |
Währungsverteilung (14. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 10673KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 152KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 29300KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8862KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,10% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Amundi Asset Management |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 18.04.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 3.366,21 Mio. EUR |