Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2H58K
ISIN: LU1681045453
Aktienfonds All Cap, Emerging Markets
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (21. 09. 2021)
5,91 $
-0,89 $ / -15,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AMUNDI MSCI EMERGING MARKETS UCITS ETF - USD (C)"},"ts":[[20180418,4.11],[20180419,4.14],[20180420,4.11],[20180423,4.09],[20180424,4.09],[20180425,4.05],[20180426,4.07],[20180427,4.15],[20180430,4.17],[20180502,4.15],[20180503,4.11],[20180504,4.11],[20180507,4.14],[20180508,4.17],[20180509,4.17],[20180510,4.22],[20180511,4.22],[20180514,4.22],[20180515,4.19],[20180516,4.24],[20180517,4.2],[20180518,4.18],[20180521,4.19],[20180522,4.19],[20180523,4.19],[20180524,4.19],[20180525,4.22],[20180528,4.23],[20180529,4.22],[20180530,4.15],[20180531,4.15],[20180601,4.2],[20180604,4.24],[20180605,4.25],[20180606,4.24],[20180607,4.21],[20180608,4.19],[20180611,4.19],[20180612,4.2],[20180613,4.19],[20180614,4.17],[20180615,4.17],[20180618,4.13],[20180619,4.08],[20180620,4.1],[20180621,4.07],[20180622,4.06],[20180625,3.98],[20180626,3.98],[20180627,3.94],[20180628,3.93],[20180629,3.99],[20180702,3.96],[20180703,3.95],[20180704,3.95],[20180705,3.93],[20180706,3.94],[20180709,3.98],[20180710,4.01],[20180711,3.96],[20180712,4.01],[20180713,4.03],[20180716,3.99],[20180717,4],[20180718,4.02],[20180719,4],[20180720,4.01],[20180723,3.99],[20180724,4.03],[20180725,4.07],[20180726,4.06],[20180727,4.11],[20180730,4.08],[20180731,4.05],[20180801,4.06],[20180802,4.02],[20180803,4.05],[20180806,4.06],[20180807,4.07],[20180808,4.08],[20180809,4.07],[20180810,4.06],[20180813,4],[20180814,4],[20180815,3.96],[20180816,3.93],[20180817,3.93],[20180820,3.96],[20180821,3.97],[20180822,3.96],[20180823,3.96],[20180824,3.97],[20180827,4.02],[20180828,4],[20180829,4.02],[20180830,3.96],[20180831,3.97],[20180903,3.95],[20180904,3.94],[20180905,3.86],[20180906,3.83],[20180907,3.86],[20180910,3.83],[20180911,3.8],[20180912,3.8],[20180913,3.84],[20180914,3.86],[20180917,3.82],[20180918,3.82],[20180919,3.88],[20180920,3.86],[20180921,3.92],[20180924,3.88],[20180925,3.88],[20180926,3.91],[20180927,3.94],[20180928,3.97],[20181001,3.96],[20181002,3.93],[20181003,3.93],[20181004,3.85],[20181005,3.82],[20181008,3.81],[20181009,3.81],[20181010,3.76],[20181011,3.62],[20181012,3.72],[20181015,3.68],[20181016,3.73],[20181017,3.75],[20181018,3.7],[20181019,3.72],[20181022,3.75],[20181023,3.67],[20181024,3.67],[20181025,3.65],[20181026,3.64],[20181029,3.61],[20181030,3.61],[20181031,3.71],[20181101,3.74],[20181102,3.83],[20181105,3.83],[20181106,3.81],[20181107,3.81],[20181108,3.82],[20181109,3.78],[20181112,3.77],[20181113,3.77],[20181114,3.76],[20181115,3.81],[20181116,3.82],[20181119,3.8],[20181120,3.74],[20181121,3.75],[20181122,3.76],[20181123,3.75],[20181126,3.77],[20181127,3.8],[20181128,3.86],[20181129,3.85],[20181130,3.85],[20181203,3.94],[20181204,3.9],[20181205,3.87],[20181206,3.79],[20181207,3.79],[20181210,3.7],[20181211,3.72],[20181212,3.79],[20181213,3.81],[20181214,3.78],[20181217,3.75],[20181218,3.72],[20181219,3.73],[20181220,3.68],[20181221,3.68],[20181224,3.67],[20181227,3.68],[20181228,3.7],[20181231,3.71],[20190102,3.69],[20190103,3.68],[20190104,3.72],[20190107,3.76],[20190108,3.75],[20190109,3.82],[20190110,3.81],[20190111,3.82],[20190114,3.81],[20190115,3.87],[20190116,3.9],[20190117,3.9],[20190118,3.93],[20190121,3.95],[20190122,3.92],[20190123,3.92],[20190124,3.96],[20190125,4],[20190128,3.96],[20190129,3.97],[20190130,3.99],[20190131,4.02],[20190201,4.03],[20190204,4.03],[20190205,4.05],[20190206,4.05],[20190207,4.04],[20190208,4.02],[20190211,4.03],[20190212,4.06],[20190213,4.06],[20190214,4.06],[20190215,4.03],[20190218,4.03],[20190219,4.04],[20190220,4.07],[20190221,4.07],[20190222,4.12],[20190225,4.14],[20190226,4.13],[20190227,4.11],[20190228,4.06],[20190301,4.07],[20190304,4.09],[20190305,4.1],[20190306,4.11],[20190307,4.08],[20190308,4.05],[20190311,4.08],[20190312,4.11],[20190313,4.1],[20190314,4.09],[20190315,4.12],[20190318,4.15],[20190319,4.16],[20190320,4.15],[20190321,4.14],[20190322,4.13],[20190325,4.08],[20190326,4.1],[20190327,4.09],[20190328,4.11],[20190329,4.15],[20190401,4.2],[20190402,4.22],[20190403,4.24],[20190404,4.25],[20190405,4.26],[20190408,4.27],[20190409,4.28],[20190410,4.29],[20190411,4.26],[20190412,4.24],[20190415,4.24],[20190416,4.27],[20190417,4.28],[20190418,4.29],[20190423,4.28],[20190424,4.27],[20190425,4.27],[20190426,4.27],[20190429,4.29],[20190430,4.25],[20190502,4.25],[20190503,4.28],[20190506,4.19],[20190507,4.17],[20190508,4.14],[20190509,4.06],[20190510,4.06],[20190513,3.99],[20190514,3.99],[20190515,4.01],[20190516,3.99],[20190517,3.94],[20190520,3.93],[20190521,3.95],[20190522,3.95],[20190523,3.91],[20190524,3.9],[20190527,3.91],[20190528,3.9],[20190529,3.91],[20190530,3.95],[20190531,3.96],[20190603,3.99],[20190604,3.96],[20190605,3.95],[20190606,3.94],[20190607,3.96],[20190610,4],[20190611,4.04],[20190612,4.02],[20190613,4.01],[20190614,3.99],[20190617,3.99],[20190618,4.06],[20190619,4.11],[20190620,4.13],[20190621,4.13],[20190624,4.13],[20190625,4.1],[20190626,4.11],[20190627,4.14],[20190628,4.14],[20190701,4.18],[20190702,4.18],[20190703,4.17],[20190704,4.19],[20190705,4.17],[20190708,4.12],[20190709,4.1],[20190710,4.13],[20190711,4.16],[20190712,4.14],[20190715,4.17],[20190716,4.18],[20190717,4.16],[20190718,4.15],[20190719,4.17],[20190722,4.15],[20190723,4.21],[20190724,4.23],[20190725,4.22],[20190726,4.2],[20190729,4.19],[20190730,4.18],[20190731,4.16],[20190801,4.11],[20190802,4.02],[20190805,3.89],[20190806,3.88],[20190807,3.88],[20190808,3.93],[20190809,3.91],[20190812,3.89],[20190813,3.86],[20190814,3.85],[20190815,3.86],[20190816,3.92],[20190819,3.94],[20190820,3.96],[20190821,3.96],[20190822,3.94],[20190823,3.93],[20190826,3.86],[20190827,3.88],[20190828,3.89],[20190829,3.92],[20190830,3.99],[20190902,4.01],[20190903,3.98],[20190904,4.02],[20190905,4.06],[20190906,4.09],[20190909,4.1],[20190910,4.08],[20190911,4.14],[20190912,4.17],[20190913,4.14],[20190916,4.17],[20190917,4.14],[20190918,4.14],[20190919,4.11],[20190920,4.15],[20190923,4.14],[20190924,4.12],[20190925,4.1],[20190926,4.13],[20190927,4.1],[20190930,4.12],[20191001,4.1],[20191002,4.06],[20191003,4.06],[20191004,4.07],[20191007,4.05],[20191008,4.05],[20191009,4.05],[20191010,4.05],[20191011,4.11],[20191014,4.13],[20191015,4.15],[20191016,4.16],[20191017,4.15],[20191018,4.12],[20191021,4.13],[20191022,4.17],[20191023,4.16],[20191024,4.18],[20191025,4.18],[20191028,4.22],[20191029,4.22],[20191030,4.2],[20191031,4.19],[20191101,4.22],[20191104,4.28],[20191105,4.32],[20191106,4.32],[20191107,4.35],[20191108,4.33],[20191111,4.28],[20191112,4.3],[20191113,4.25],[20191114,4.25],[20191115,4.26],[20191118,4.26],[20191119,4.28],[20191120,4.26],[20191121,4.22],[20191122,4.25],[20191125,4.29],[20191126,4.26],[20191127,4.29],[20191128,4.28],[20191129,4.25],[20191202,4.23],[20191203,4.2],[20191204,4.19],[20191205,4.21],[20191206,4.24],[20191209,4.26],[20191210,4.25],[20191211,4.28],[20191212,4.31],[20191213,4.36],[20191216,4.38],[20191217,4.43],[20191218,4.47],[20191219,4.47],[20191220,4.48],[20191223,4.5],[20191224,4.49],[20191227,4.51],[20191230,4.49],[20191231,4.46],[20200102,4.53],[20200103,4.53],[20200106,4.47],[20200107,4.49],[20200108,4.49],[20200109,4.57],[20200110,4.59],[20200113,4.62],[20200114,4.62],[20200115,4.59],[20200116,4.59],[20200117,4.64],[20200120,4.64],[20200121,4.55],[20200122,4.59],[20200123,4.55],[20200124,4.56],[20200127,4.49],[20200128,4.5],[20200129,4.48],[20200130,4.37],[20200131,4.32],[20200203,4.3],[20200204,4.41],[20200205,4.44],[20200206,4.5],[20200207,4.47],[20200210,4.46],[20200211,4.53],[20200212,4.57],[20200213,4.57],[20200214,4.58],[20200217,4.59],[20200218,4.55],[20200219,4.59],[20200220,4.56],[20200221,4.51],[20200224,4.38],[20200225,4.38],[20200226,4.31],[20200227,4.22],[20200228,4.12],[20200302,4.11],[20200303,4.16],[20200304,4.19],[20200305,4.18],[20200306,4.01],[20200309,3.72],[20200310,3.81],[20200311,3.75],[20200312,3.53],[20200313,3.61],[20200316,3.36],[20200317,3.38],[20200318,3.24],[20200319,3.19],[20200320,3.37],[20200323,3.16],[20200324,3.33],[20200325,3.48],[20200326,3.49],[20200327,3.45],[20200330,3.4],[20200331,3.49],[20200401,3.41],[20200402,3.46],[20200403,3.47],[20200406,3.56],[20200407,3.63],[20200408,3.62],[20200409,3.68],[20200414,3.68],[20200415,3.67],[20200416,3.66],[20200417,3.74],[20200420,3.73],[20200421,3.65],[20200422,3.69],[20200423,3.73],[20200424,3.67],[20200427,3.72],[20200428,3.74],[20200429,3.82],[20200430,3.83],[20200504,3.66],[20200505,3.72],[20200506,3.75],[20200507,3.75],[20200508,3.79],[20200511,3.81],[20200512,3.78],[20200513,3.77],[20200514,3.76],[20200515,3.76],[20200518,3.8],[20200519,3.81],[20200520,3.83],[20200521,3.81],[20200522,3.74],[20200525,3.77],[20200526,3.81],[20200527,3.81],[20200528,3.79],[20200529,3.77],[20200601,3.86],[20200602,3.91],[20200603,3.99],[20200604,3.97],[20200605,4],[20200608,4.03],[20200609,4.04],[20200610,4.02],[20200611,3.96],[20200612,3.95],[20200615,3.88],[20200616,3.96],[20200617,4],[20200618,4.01],[20200619,4.04],[20200622,4.04],[20200623,4.06],[20200624,4.06],[20200625,4.06],[20200626,4.03],[20200629,3.99],[20200630,4.02],[20200701,4.05],[20200702,4.11],[20200703,4.17],[20200706,4.25],[20200707,4.23],[20200708,4.3],[20200709,4.32],[20200710,4.31],[20200713,4.3],[20200714,4.23],[20200715,4.23],[20200716,4.17],[20200717,4.2],[20200720,4.23],[20200721,4.31],[20200722,4.23],[20200723,4.24],[20200724,4.15],[20200727,4.15],[20200728,4.2],[20200729,4.21],[20200730,4.19],[20200731,4.14],[20200803,4.18],[20200804,4.21],[20200805,4.23],[20200806,4.25],[20200807,4.19],[20200810,4.2],[20200811,4.21],[20200812,4.23],[20200813,4.22],[20200814,4.21],[20200817,4.22],[20200818,4.22],[20200819,4.19],[20200820,4.15],[20200821,4.22],[20200824,4.26],[20200825,4.29],[20200826,4.32],[20200827,4.31],[20200828,4.28],[20200831,4.2],[20200901,4.25],[20200902,4.29],[20200903,4.27],[20200904,4.23],[20200907,4.21],[20200908,4.2],[20200909,4.2],[20200910,4.17],[20200911,4.19],[20200914,4.23],[20200915,4.26],[20200916,4.29],[20200917,4.27],[20200918,4.27],[20200921,4.21],[20200922,4.2],[20200923,4.2],[20200924,4.14],[20200925,4.15],[20200928,4.18],[20200929,4.16],[20200930,4.21],[20201001,4.21],[20201002,4.2],[20201005,4.23],[20201006,4.26],[20201007,4.29],[20201008,4.33],[20201009,4.34],[20201012,4.39],[20201013,4.4],[20201014,4.41],[20201015,4.37],[20201016,4.36],[20201019,4.36],[20201020,4.38],[20201021,4.38],[20201022,4.38],[20201023,4.37],[20201026,4.36],[20201027,4.37],[20201028,4.36],[20201029,4.36],[20201030,4.3],[20201102,4.36],[20201103,4.37],[20201104,4.42],[20201105,4.48],[20201106,4.52],[20201109,4.57],[20201110,4.56],[20201111,4.57],[20201112,4.57],[20201113,4.59],[20201116,4.64],[20201117,4.61],[20201118,4.64],[20201119,4.63],[20201120,4.65],[20201123,4.68],[20201124,4.71],[20201125,4.67],[20201126,4.71],[20201127,4.71],[20201130,4.59],[20201201,4.66],[20201202,4.64],[20201203,4.65],[20201204,4.69],[20201207,4.71],[20201208,4.72],[20201209,4.73],[20201210,4.72],[20201211,4.73],[20201214,4.69],[20201215,4.69],[20201216,4.73],[20201217,4.74],[20201218,4.72],[20201221,4.71],[20201222,4.65],[20201223,4.72],[20201224,4.69],[20201228,4.67],[20201229,4.72],[20201230,4.79],[20201231,4.8],[20210104,4.84],[20210105,4.91],[20210106,4.87],[20210107,4.92],[20210108,5.04],[20210111,5.07],[20210112,5.08],[20210113,5.12],[20210114,5.16],[20210115,5.11],[20210118,5.14],[20210119,5.2],[20210120,5.28],[20210121,5.28],[20210122,5.23],[20210125,5.3],[20210126,5.22],[20210127,5.17],[20210128,5.1],[20210129,5],[20210201,5.15],[20210202,5.24],[20210203,5.29],[20210204,5.28],[20210205,5.32],[20210208,5.32],[20210209,5.32],[20210210,5.36],[20210211,5.37],[20210212,5.39],[20210215,5.41],[20210216,5.43],[20210217,5.47],[20210218,5.39],[20210219,5.38],[20210222,5.26],[20210223,5.26],[20210224,5.18],[20210225,5.17],[20210226,5.05],[20210301,5.16],[20210302,5.16],[20210303,5.23],[20210304,5.11],[20210305,5.13],[20210308,5.04],[20210309,5.06],[20210310,5.09],[20210311,5.18],[20210312,5.16],[20210315,5.14],[20210316,5.17],[20210317,5.16],[20210318,5.17],[20210319,5.14],[20210322,5.12],[20210323,5.09],[20210324,5.02],[20210325,4.99],[20210326,5.08],[20210329,5.09],[20210330,5.14],[20210331,5.14],[20210401,5.2],[20210406,5.22],[20210407,5.16],[20210408,5.18],[20210409,5.12],[20210412,5.08],[20210413,5.09],[20210414,5.11],[20210415,5.13],[20210416,5.15],[20210419,5.13],[20210420,5.12],[20210421,5.1],[20210422,5.1],[20210423,5.13],[20210426,5.16],[20210427,5.16],[20210428,5.18],[20210429,5.15],[20210430,5.11],[20210503,5.09],[20210504,5.09],[20210505,5.09],[20210506,5.09],[20210507,5.12],[20210510,5.07],[20210511,5],[20210512,4.97],[20210513,4.9],[20210514,4.94],[20210517,4.95],[20210518,5],[20210519,4.98],[20210520,4.99],[20210521,5],[20210525,5.03],[20210526,5.07],[20210527,5.09],[20210528,5.14],[20210531,5.17],[20210601,5.22],[20210602,5.23],[20210603,5.21],[20210604,5.23],[20210607,5.21],[20210608,5.19],[20210609,5.17],[20210610,5.2],[20210611,5.23],[20210614,5.24],[20210615,5.23],[20210616,5.19],[20210617,5.24],[20210618,5.25],[20210621,5.22],[20210622,5.2],[20210623,5.23],[20210624,5.26],[20210625,5.31],[20210628,5.33],[20210629,5.33],[20210630,5.32],[20210701,5.3],[20210702,5.27],[20210705,5.25],[20210706,5.23],[20210707,5.22],[20210708,5.12],[20210709,5.12],[20210712,5.16],[20210713,5.21],[20210714,5.22],[20210715,5.26],[20210716,5.23],[20210719,5.16],[20210720,5.13],[20210721,5.14],[20210722,5.19],[20210723,5.14],[20210726,5.01],[20210727,4.89],[20210728,4.95],[20210729,5.03],[20210730,4.96],[20210802,5.02],[20210803,5.02],[20210804,5.07],[20210805,5.06],[20210806,5.05],[20210809,5.08],[20210810,5.12],[20210811,5.11],[20210812,5.08],[20210813,5.03],[20210816,4.99],[20210817,4.93],[20210818,4.97],[20210819,4.87],[20210820,4.83],[20210823,4.88],[20210824,5],[20210825,5.02],[20210826,4.97],[20210827,5],[20210830,5.03],[20210831,5.11],[20210901,5.13],[20210902,5.12],[20210903,5.12]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets"},"ts":[[20160903,511.4],[20160904,511.4],[20160905,517.07],[20160906,523.1],[20160907,522.56],[20160908,520.79],[20160909,513.88],[20160910,513.88],[20160911,513.88],[20160912,506.4],[20160913,502.97],[20160914,502.55],[20160915,502.93],[20160916,503.67],[20160917,503.67],[20160918,503.67],[20160919,510.93],[20160920,511.28],[20160921,515.88],[20160922,519.8],[20160923,519.33],[20160924,519.33],[20160925,519.33],[20160926,511.78],[20160927,515.35],[20160928,516.73],[20160929,516.99],[20160930,514.76],[20161001,514.76],[20161002,514.76],[20161003,515.56],[20161004,520.66],[20161005,519.12],[20161006,520.37],[20161007,520.54],[20161008,520.54],[20161009,520.54],[20161010,520.98],[20161011,519.58],[20161012,520.03],[20161013,514.23],[20161014,518.09],[20161015,518.09],[20161016,518.09],[20161017,517.31],[20161018,523.59],[20161019,527.32],[20161020,528.29],[20161021,531.04],[20161022,531.04],[20161023,531.04],[20161024,534.1],[20161025,535.08],[20161026,529.12],[20161027,526.5],[20161028,525.12],[20161029,525.12],[20161030,525.12],[20161031,524.24],[20161101,522.14],[20161102,511.3],[20161103,508.84],[20161104,504.43],[20161105,504.43],[20161106,504.43],[20161107,512.49],[20161108,517.48],[20161109,510.34],[20161110,512.37],[20161111,499.89],[20161112,499.89],[20161113,499.89],[20161114,497.6],[20161115,498.59],[20161116,503.06],[20161117,503.63],[20161118,506.09],[20161119,506.09],[20161120,506.09],[20161121,507.33],[20161122,512.61],[20161123,513.34],[20161124,513.55],[20161125,512.8],[20161126,512.88],[20161127,512.88],[20161128,515.65],[20161129,514.77],[20161130,514.2],[20161201,512.6],[20161202,508.08],[20161203,508.08],[20161204,508.08],[20161205,506.74],[20161206,508.69],[20161207,512.15],[20161208,517.39],[20161209,525.52],[20161210,525.13],[20161211,525.13],[20161212,522.1],[20161213,523.03],[20161214,519.89],[20161215,522.74],[20161216,521.76],[20161217,521.76],[20161218,521.76],[20161219,519.42],[20161220,521.27],[20161221,519.39],[20161222,514.59],[20161223,513.66],[20161224,513.66],[20161225,513.66],[20161226,513.67],[20161227,514.47],[20161228,519.88],[20161229,521.91],[20161230,520.67],[20161231,520.67],[20170101,520.67],[20170102,521.61],[20170103,530.25],[20170104,530.75],[20170105,531.64],[20170106,529.09],[20170107,529.09],[20170108,529.09],[20170109,530.19],[20170110,531.47],[20170111,535.43],[20170112,533.16],[20170113,533.24],[20170114,533.24],[20170115,533.24],[20170116,533.06],[20170117,531.69],[20170118,533.23],[20170119,532.33],[20170120,532.87],[20170121,532.87],[20170122,532.87],[20170123,533.24],[20170124,535.82],[20170125,538.72],[20170126,542.79],[20170127,543.22],[20170128,543.22],[20170129,543.22],[20170130,543.13],[20170131,537.59],[20170201,537.89],[20170202,538.29],[20170203,543.06],[20170204,543.06],[20170205,543.06],[20170206,546.6],[20170207,547.16],[20170208,548.53],[20170209,550.16],[20170210,555.02],[20170211,555.02],[20170212,555.02],[20170213,558.43],[20170214,559.47],[20170215,564.5],[20170216,562.33],[20170217,559.92],[20170218,559.92],[20170219,559.92],[20170220,562.59],[20170221,568.12],[20170222,571.99],[20170223,570.54],[20170224,565.08],[20170225,565.08],[20170226,565.08],[20170227,563.31],[20170228,560.51],[20170301,564.58],[20170302,565.04],[20170303,560.45],[20170304,560.45],[20170305,560.45],[20170306,560.63],[20170307,562.06],[20170308,562.02],[20170309,556.36],[20170310,554.71],[20170311,554.71],[20170312,554.71],[20170313,557.7],[20170314,560.65],[20170315,563.36],[20170316,568.54],[20170317,569.69],[20170318,569.69],[20170319,569.69],[20170320,572.14],[20170321,570.32],[20170322,566.83],[20170323,568.67],[20170324,568.92],[20170325,568.92],[20170326,568.92],[20170327,563.61],[20170328,565.92],[20170329,571.83],[20170330,572.91],[20170331,570.68],[20170401,570.68],[20170402,570.68],[20170403,574.27],[20170404,575.09],[20170405,576.27],[20170406,574.52],[20170407,574.87],[20170408,574.87],[20170409,574.87],[20170410,575.31],[20170411,572.69],[20170412,574.4],[20170413,575.26],[20170414,575.2],[20170415,575.2],[20170416,575.2],[20170417,575.23],[20170418,570.89],[20170419,566.97],[20170420,567.71],[20170421,571.78],[20170422,571.78],[20170423,571.78],[20170424,570.16],[20170425,572.64],[20170426,573.31],[20170427,573.19],[20170428,571.02],[20170429,571.02],[20170430,571.02],[20170501,571.1],[20170502,575.64],[20170503,575.37],[20170504,572.05],[20170505,569.04],[20170506,569.04],[20170507,569.04],[20170508,573.18],[20170509,577.9],[20170510,581.19],[20170511,584.72],[20170512,584.76],[20170513,584.76],[20170514,584.76],[20170515,584.44],[20170516,582.54],[20170517,576.65],[20170518,565.88],[20170519,565.78],[20170520,565.78],[20170521,565.78],[20170522,566.88],[20170523,568.03],[20170524,570.15],[20170525,571.26],[20170526,575.42],[20170527,575.42],[20170528,575.42],[20170529,575.76],[20170530,574.98],[20170531,570.7],[20170601,571.47],[20170602,574.31],[20170603,574.31],[20170604,574.31],[20170605,574.37],[20170606,573.9],[20170607,575.62],[20170608,576.65],[20170609,579.31],[20170610,579.31],[20170611,579.31],[20170612,573.3],[20170613,574.02],[20170614,575.28],[20170615,572.78],[20170616,572.3],[20170617,572.3],[20170618,572.3],[20170619,575.68],[20170620,576.24],[20170621,575.04],[20170622,575.24],[20170623,575.67],[20170624,575.67],[20170625,575.67],[20170626,579.02],[20170627,574.33],[20170628,567.96],[20170629,566.31],[20170630,565.29],[20170701,565.29],[20170702,565.29],[20170703,568.61],[20170704,567.19],[20170705,568.41],[20170706,565.26],[20170707,562.66],[20170708,562.66],[20170709,562.66],[20170710,566.24],[20170711,569.31],[20170712,573.58],[20170713,580.89],[20170714,584.08],[20170715,584.08],[20170716,584.08],[20170717,584.51],[20170718,581.1],[20170719,585.05],[20170720,585.91],[20170721,579.96],[20170722,579.96],[20170723,579.96],[20170724,581.18],[20170725,579.1],[20170726,580.93],[20170727,582.1],[20170728,577.27],[20170729,577.27],[20170730,577.27],[20170731,577.44],[20170801,575.3],[20170802,574.92],[20170803,571.29],[20170804,573.07],[20170805,573.07],[20170806,573.07],[20170807,577.93],[20170808,580.12],[20170809,579.1],[20170810,573.46],[20170811,565.72],[20170812,565.72],[20170813,565.72],[20170814,569.24],[20170815,570.36],[20170816,576.99],[20170817,578.16],[20170818,575.14],[20170819,575.14],[20170820,575.14],[20170821,575.62],[20170822,579.28],[20170823,580.26],[20170824,583.23],[20170825,584.53],[20170826,584.53],[20170827,584.53],[20170828,580.63],[20170829,572.8],[20170830,580.37],[20170831,584.9],[20170901,584.51],[20170902,584.51],[20170903,584.51],[20170904,582.43],[20170905,582.3],[20170906,580.53],[20170907,581.43],[20170908,579.19],[20170909,579.19],[20170910,579.19],[20170911,584.59],[20170912,588.71],[20170913,587.02],[20170914,590.58],[20170915,588.52],[20170916,588.52],[20170917,588.52],[20170918,592.68],[20170919,590.2],[20170920,589.59],[20170921,592.07],[20170922,587.57],[20170923,587.57],[20170924,587.57],[20170925,585.63],[20170926,585.52],[20170927,586.2],[20170928,582.92],[20170929,585.36],[20170930,585.36],[20171001,585.36],[20171002,588.91],[20171003,593.4],[20171004,595.49],[20171005,597.61],[20171006,599.06],[20171007,599.06],[20171008,599.06],[20171009,596.91],[20171010,598.47],[20171011,600.21],[20171012,601.25],[20171013,605.13],[20171014,605.13],[20171015,605.13],[20171016,608.02],[20171017,607.85],[20171018,607.82],[20171019,600.77],[20171020,602],[20171021,602],[20171022,602],[20171023,603.85],[20171024,601.89],[20171025,600.97],[20171026,600.2],[20171027,606.95],[20171028,606.95],[20171029,606.95],[20171030,608.83],[20171031,609.38],[20171101,612.07],[20171102,612.92],[20171103,612.09],[20171104,612.09],[20171105,612.09],[20171106,616.85],[20171107,619.43],[20171108,618.68],[20171109,616.95],[20171110,613.24],[20171111,613.24],[20171112,613.24],[20171113,610.32],[20171114,604.29],[20171115,596.51],[20171116,604.45],[20171117,608.97],[20171118,608.97],[20171119,608.97],[20171120,610.53],[20171121,618.98],[20171122,620.75],[20171123,615.83],[20171124,613.52],[20171125,613.52],[20171126,613.52],[20171127,607.51],[20171128,610.32],[20171129,610.93],[20171130,601.99],[20171201,597.69],[20171202,597.69],[20171203,597.69],[20171204,601.15],[20171205,600.65],[20171206,595.42],[20171207,595.65],[20171208,601.68],[20171209,601.68],[20171210,601.68],[20171211,603.72],[20171212,603.05],[20171213,605.94],[20171214,603.31],[20171215,604.01],[20171216,604.01],[20171217,604.01],[20171218,609.02],[20171219,610.3],[20171220,609.43],[20171221,609.55],[20171222,612.67],[20171223,612.67],[20171224,612.67],[20171225,612.67],[20171226,612.67],[20171227,613.33],[20171228,615.73],[20171229,615.76],[20171230,615.76],[20171231,615.76],[20180101,615.76],[20180102,619.93],[20180103,625.51],[20180104,627.32],[20180105,631.86],[20180106,631.86],[20180107,631.86],[20180108,637.75],[20180109,639.51],[20180110,634.57],[20180111,632.93],[20180112,631.61],[20180113,631.61],[20180114,631.61],[20180115,627.55],[20180116,631.41],[20180117,634],[20180118,635.73],[20180119,637.46],[20180120,637.46],[20180121,637.46],[20180122,641.23],[20180123,645.31],[20180124,643.88],[20180125,642.47],[20180126,645.07],[20180127,645.07],[20180128,645.07],[20180129,645.64],[20180130,636.18],[20180131,636.41],[20180201,634.57],[20180202,625.44],[20180203,625.44],[20180204,625.44],[20180205,616.76],[20180206,607.13],[20180207,606.39],[20180208,604.35],[20180209,594.83],[20180210,594.83],[20180211,594.83],[20180212,599.36],[20180213,601.2],[20180214,607.73],[20180215,611.34],[20180216,612.45],[20180217,612.45],[20180218,612.45],[20180219,613.71],[20180220,614.43],[20180221,621.87],[20180222,621.16],[20180223,626.63],[20180224,626.63],[20180225,626.63],[20180226,629.37],[20180227,626.94],[20180228,623.57],[20180301,623.02],[20180302,612.75],[20180303,612.75],[20180304,612.75],[20180305,609.72],[20180306,612.88],[20180307,610.54],[20180308,613.54],[20180309,623.11],[20180310,623.11],[20180311,623.11],[20180312,629.1],[20180313,626.95],[20180314,624.71],[20180315,624.7],[20180316,624.67],[20180317,624.67],[20180318,624.67],[20180319,620.82],[20180320,623.24],[20180321,623.99],[20180322,616.91],[20180323,605.75],[20180324,605.75],[20180325,605.75],[20180326,605.83],[20180327,608.34],[20180328,599.7],[20180329,604.75],[20180330,604.84],[20180331,604.84],[20180401,604.84],[20180402,604.68],[20180403,606.39],[20180404,600.98],[20180405,605.56],[20180406,604.35],[20180407,604.35],[20180408,604.35],[20180409,601.43],[20180410,603.02],[20180411,602.21],[20180412,605.73],[20180413,603.79],[20180414,603.79],[20180415,603.79],[20180416,598.43],[20180417,598.39],[20180418,602.22],[20180419,606.15],[20180420,603.43],[20180421,603.43],[20180422,603.43],[20180423,602.12],[20180424,602.01],[20180425,596.66],[20180426,598.2],[20180427,605.57],[20180428,605.57],[20180429,605.57],[20180430,609.85],[20180501,609.56],[20180502,609.04],[20180503,603.67],[20180504,602.9],[20180505,602.9],[20180506,602.9],[20180507,605.24],[20180508,608.44],[20180509,609.65],[20180510,611.87],[20180511,615.72],[20180512,615.72],[20180513,615.72],[20180514,614.8],[20180515,611.42],[20180516,616.99],[20180517,613.16],[20180518,610.45],[20180519,610.45],[20180520,610.45],[20180521,610.78],[20180522,611.69],[20180523,611.68],[20180524,611.22],[20180525,614.09],[20180526,614.09],[20180527,614.09],[20180528,615.93],[20180529,614.35],[20180530,606.53],[20180531,606.85],[20180601,611.37],[20180602,611.37],[20180603,611.37],[20180604,615.17],[20180605,618.13],[20180606,616.13],[20180607,612.72],[20180608,609.61],[20180609,609.61],[20180610,609.61],[20180611,609.64],[20180612,610.13],[20180613,608.98],[20180614,606.86],[20180615,606.65],[20180616,606.65],[20180617,606.65],[20180618,602.2],[20180619,594.88],[20180620,596.63],[20180621,593.27],[20180622,591.68],[20180623,591.68],[20180624,591.68],[20180625,583.69],[20180626,581.86],[20180627,578.1],[20180628,576.05],[20180629,581.8],[20180630,581.8],[20180701,581.8],[20180702,579.19],[20180703,576.96],[20180704,577.19],[20180705,574.64],[20180706,575.87],[20180707,575.9],[20180708,575.9],[20180709,581.59],[20180710,585.72],[20180711,580.06],[20180712,584.42],[20180713,587.64],[20180714,587.64],[20180715,587.64],[20180716,583.35],[20180717,583.17],[20180718,586.92],[20180719,584.57],[20180720,584.76],[20180721,584.76],[20180722,584.76],[20180723,583.34],[20180724,588.35],[20180725,593.29],[20180726,593.68],[20180727,598.03],[20180728,598.03],[20180729,598.03],[20180730,594.76],[20180731,591.64],[20180801,592.7],[20180802,587.59],[20180803,590.63],[20180804,590.63],[20180805,590.63],[20180806,591.55],[20180807,593.16],[20180808,592.89],[20180809,592.36],[20180810,589.49],[20180811,589.49],[20180812,589.49],[20180813,582.51],[20180814,582.3],[20180815,579.8],[20180816,573.83],[20180817,572.27],[20180818,572.27],[20180819,572.27],[20180820,575.52],[20180821,576.82],[20180822,574.65],[20180823,575.22],[20180824,574.6],[20180825,574.58],[20180826,574.58],[20180827,578.77],[20180828,579.37],[20180829,580.26],[20180830,574.46],[20180831,574.31],[20180901,574.31],[20180902,574.31],[20180903,573.29],[20180904,571],[20180905,561.32],[20180906,557.26],[20180907,559.64],[20180908,559.64],[20180909,559.64],[20180910,556.12],[20180911,552.08],[20180912,551.48],[20180913,555.79],[20180914,558.55],[20180915,558.55],[20180916,558.55],[20180917,554.47],[20180918,555.21],[20180919,561.15],[20180920,561.14],[20180921,566.54],[20180922,566.54],[20180923,566.54],[20180924,563.79],[20180925,562.82],[20180926,565.96],[20180927,570.08],[20180928,574.63],[20180929,574.63],[20180930,574.63],[20181001,574.04],[20181002,570.63],[20181003,570.75],[20181004,561.84],[20181005,556.55],[20181006,556.55],[20181007,556.55],[20181008,554.35],[20181009,555.12],[20181010,547.99],[20181011,531.67],[20181012,540.57],[20181013,540.57],[20181014,540.57],[20181015,538.06],[20181016,543.15],[20181017,545.89],[20181018,541.61],[20181019,542.39],[20181020,542.39],[20181021,542.39],[20181022,545.8],[20181023,537.76],[20181024,536.84],[20181025,533.8],[20181026,531.8],[20181027,531.8],[20181028,531.8],[20181029,529.24],[20181030,528.9],[20181031,539.66],[20181101,542.1],[20181102,556.42],[20181103,556.42],[20181104,556.42],[20181105,557.05],[20181106,555.17],[20181107,555.87],[20181108,556.41],[20181109,551.07],[20181110,551.07],[20181111,551.07],[20181112,549.76],[20181113,549.72],[20181114,549.05],[20181115,554.17],[20181116,554.89],[20181117,554.89],[20181118,554.89],[20181119,552.39],[20181120,545.01],[20181121,546.71],[20181122,547.62],[20181123,546.89],[20181124,546.89],[20181125,546.89],[20181126,549.5],[20181127,552.15],[20181128,559.43],[20181129,558.86],[20181130,558.94],[20181201,558.94],[20181202,558.94],[20181203,570.05],[20181204,566.64],[20181205,562.95],[20181206,551.56],[20181207,550.57],[20181208,550.57],[20181209,550.57],[20181210,540.23],[20181211,543.11],[20181212,550.08],[20181213,552.33],[20181214,549.79],[20181215,549.79],[20181216,549.79],[20181217,545.03],[20181218,541.44],[20181219,541.09],[20181220,536.22],[20181221,535.03],[20181222,535.03],[20181223,535.03],[20181224,534.08],[20181225,534.08],[20181226,534.11],[20181227,534.61],[20181228,536.55],[20181229,536.55],[20181230,536.55],[20181231,538.25],[20190101,538.25],[20190102,537.17],[20190103,535.93],[20190104,541.34],[20190105,541.34],[20190106,541.34],[20190107,545.34],[20190108,545.47],[20190109,552.45],[20190110,552.6],[20190111,554.88],[20190112,554.88],[20190113,554.88],[20190114,553.8],[20190115,560.7],[20190116,565.06],[20190117,565.65],[20190118,569.92],[20190119,569.92],[20190120,569.92],[20190121,571.36],[20190122,568.46],[20190123,568.38],[20190124,573.04],[20190125,578.42],[20190126,578.42],[20190127,578.42],[20190128,573.94],[20190129,575.02],[20190130,577.44],[20190131,581.72],[20190201,583.14],[20190202,583.15],[20190203,583.15],[20190204,583.59],[20190205,586.18],[20190206,586.89],[20190207,585.53],[20190208,583.62],[20190209,583.62],[20190210,583.62],[20190211,585.43],[20190212,588.82],[20190213,588.71],[20190214,588.5],[20190215,586.05],[20190216,586.05],[20190217,586.05],[20190218,585.99],[20190219,586.54],[20190220,590.14],[20190221,590.64],[20190222,595.33],[20190223,595.33],[20190224,595.33],[20190225,599.22],[20190226,597.56],[20190227,594.75],[20190228,589.46],[20190301,590.69],[20190302,590.69],[20190303,590.69],[20190304,593.4],[20190305,594.67],[20190306,595.67],[20190307,591.7],[20190308,587.01],[20190309,586.95],[20190310,586.95],[20190311,591.49],[20190312,594.83],[20190313,593.64],[20190314,593.27],[20190315,597.04],[20190316,597.04],[20190317,597.04],[20190318,601.1],[20190319,602.25],[20190320,601.19],[20190321,600.54],[20190322,598.89],[20190323,598.89],[20190324,598.89],[20190325,592.19],[20190326,595.13],[20190327,594.08],[20190328,596.15],[20190329,601.85],[20190330,601.85],[20190331,601.85],[20190401,608.8],[20190402,611.94],[20190403,613.86],[20190404,615.04],[20190405,616.87],[20190406,616.87],[20190407,616.87],[20190408,617.26],[20190409,618.05],[20190410,620.11],[20190411,616.93],[20190412,614.8],[20190413,614.8],[20190414,614.8],[20190415,614.21],[20190416,617.17],[20190417,619.05],[20190418,620.08],[20190419,620.12],[20190420,620.12],[20190421,620.12],[20190422,620.01],[20190423,619.31],[20190424,617.97],[20190425,617.72],[20190426,617.82],[20190427,617.82],[20190428,617.82],[20190429,619.43],[20190430,615.37],[20190501,615.38],[20190502,615.85],[20190503,619.65],[20190504,619.65],[20190505,619.65],[20190506,612.59],[20190507,606.63],[20190508,602.54],[20190509,597.04],[20190510,592.67],[20190511,592.67],[20190512,592.67],[20190513,584.04],[20190514,582.78],[20190515,585.08],[20190516,583.94],[20190517,578.47],[20190518,578.47],[20190519,578.47],[20190520,576.88],[20190521,579.19],[20190522,579.78],[20190523,575.04],[20190524,574],[20190525,574],[20190526,574],[20190527,574.59],[20190528,575.15],[20190529,575.83],[20190530,578.38],[20190531,581.6],[20190601,581.6],[20190602,581.6],[20190603,584.76],[20190604,581.66],[20190605,581.29],[20190606,579.97],[20190607,581.13],[20190608,581.13],[20190609,581.13],[20190610,583.98],[20190611,591.93],[20190612,589.63],[20190613,589.71],[20190614,587.66],[20190615,587.66],[20190616,587.66],[20190617,586.93],[20190618,595.12],[20190619,601.24],[20190620,604.79],[20190621,603.99],[20190622,603.99],[20190623,603.99],[20190624,603.06],[20190625,600.05],[20190626,601.22],[20190627,604.92],[20190628,605.74],[20190629,605.74],[20190630,605.74],[20190701,611.16],[20190702,612.79],[20190703,611.82],[20190704,613.88],[20190705,613.32],[20190706,613.32],[20190707,613.32],[20190708,607.95],[20190709,606.03],[20190710,608.72],[20190711,611.49],[20190712,610.19],[20190713,610.19],[20190714,610.19],[20190715,612.45],[20190716,614.36],[20190717,612.64],[20190718,611.62],[20190719,613.82],[20190720,613.82],[20190721,613.82],[20190722,612.08],[20190723,617.97],[20190724,619.5],[20190725,618.74],[20190726,616.69],[20190727,616.69],[20190728,616.69],[20190729,615.47],[20190730,614.06],[20190731,611.16],[20190801,606.51],[20190802,595.21],[20190803,595.21],[20190804,595.21],[20190805,578.19],[20190806,574.72],[20190807,573.68],[20190808,580.46],[20190809,579.26],[20190810,579.26],[20190811,579.26],[20190812,574.65],[20190813,571.67],[20190814,569.7],[20190815,570.06],[20190816,576.69],[20190817,576.69],[20190818,576.69],[20190819,579.34],[20190820,581.54],[20190821,582.73],[20190822,580.64],[20190823,578.47],[20190824,578.47],[20190825,578.47],[20190826,573.07],[20190827,572.68],[20190828,574.09],[20190829,577.92],[20190830,586.59],[20190831,586.59],[20190901,586.59],[20190902,590.07],[20190903,587.27],[20190904,591.68],[20190905,596.4],[20190906,600.41],[20190907,600.41],[20190908,600.41],[20190909,600.79],[20190910,599.82],[20190911,605.59],[20190912,610.25],[20190913,607.8],[20190914,607.8],[20190915,607.8],[20190916,610.08],[20190917,606.05],[20190918,605.93],[20190919,603.47],[20190920,606.57],[20190921,606.57],[20190922,606.57],[20190923,606.52],[20190924,604.09],[20190925,601.14],[20190926,605.44],[20190927,602.91],[20190928,602.91],[20190929,602.91],[20190930,603.68],[20191001,601.63],[20191002,595.13],[20191003,594.88],[20191004,595.87],[20191005,595.87],[20191006,595.87],[20191007,595.05],[20191008,594.24],[20191009,594.06],[20191010,593.72],[20191011,600.81],[20191012,600.81],[20191013,600.81],[20191014,603.45],[20191015,605.67],[20191016,606.63],[20191017,605.4],[20191018,602.85],[20191019,602.85],[20191020,602.85],[20191021,603.09],[20191022,607.67],[20191023,607.22],[20191024,609.87],[20191025,610.67],[20191026,610.67],[20191027,610.67],[20191028,614.35],[20191029,614.78],[20191030,613.02],[20191031,611.23],[20191101,613.37],[20191102,613.39],[20191103,613.39],[20191104,621.92],[20191105,628.17],[20191106,628.27],[20191107,631.32],[20191108,629.44],[20191109,629.44],[20191110,629.44],[20191111,623.39],[20191112,624.94],[20191113,619.97],[20191114,619.62],[20191115,621],[20191116,621],[20191117,621],[20191118,621.42],[20191119,623.08],[20191120,621.52],[20191121,616.65],[20191122,619.57],[20191123,619.57],[20191124,619.57],[20191125,624.72],[20191126,622.11],[20191127,624.59],[20191128,623.78],[20191129,619.75],[20191130,619.75],[20191201,619.75],[20191202,616.81],[20191203,612.54],[20191204,612.73],[20191205,614.82],[20191206,619.15],[20191207,619.15],[20191208,619.15],[20191209,620.63],[20191210,618.91],[20191211,623.13],[20191212,627.85],[20191213,634.59],[20191214,634.59],[20191215,634.59],[20191216,637.4],[20191217,642.14],[20191218,647.38],[20191219,647.05],[20191220,649.01],[20191221,649.01],[20191222,649.01],[20191223,651.29],[20191224,651.08],[20191225,651.08],[20191226,651.16],[20191227,652.55],[20191228,652.55],[20191229,652.55],[20191230,650.69],[20191231,647.72],[20200101,647.72],[20200102,654.64],[20200103,655.27],[20200104,655.27],[20200105,655.27],[20200106,647.13],[20200107,649.86],[20200108,651.54],[20200109,660.58],[20200110,664.21],[20200111,664.21],[20200112,664.21],[20200113,667.11],[20200114,668.45],[20200115,664.91],[20200116,665.37],[20200117,671.44],[20200118,671.44],[20200119,671.44],[20200120,672.31],[20200121,662.5],[20200122,666.02],[20200123,660.93],[20200124,662.48],[20200125,662.48],[20200126,662.48],[20200127,654.47],[20200128,653.52],[20200129,652.23],[20200130,639.25],[20200131,629.76],[20200201,629.76],[20200202,629.76],[20200203,628.15],[20200204,641.51],[20200205,647.65],[20200206,654.1],[20200207,650],[20200208,650],[20200209,650],[20200210,648.37],[20200211,656.56],[20200212,662.06],[20200213,663.8],[20200214,664.82],[20200215,664.82],[20200216,664.82],[20200217,665.76],[20200218,660.71],[20200219,665.22],[20200220,661.94],[20200221,654.55],[20200222,654.55],[20200223,654.55],[20200224,636.7],[20200225,633.83],[20200226,626.45],[20200227,612.55],[20200228,596.14],[20200229,596.16],[20200301,596.16],[20200302,594.36],[20200303,599.42],[20200304,605.04],[20200305,601.92],[20200306,579.87],[20200307,579.87],[20200308,579.87],[20200309,540.04],[20200310,547.86],[20200311,541.47],[20200312,508.71],[20200313,517.42],[20200314,517.42],[20200315,517.42],[20200316,482.55],[20200317,483.58],[20200318,465.19],[20200319,458.31],[20200320,478.31],[20200321,478.31],[20200322,478.31],[20200323,454.41],[20200324,473.24],[20200325,491.04],[20200326,496.32],[20200327,489.58],[20200328,489.58],[20200329,489.58],[20200330,482.51],[20200331,492.26],[20200401,483.39],[20200402,489.36],[20200403,491.96],[20200404,491.96],[20200405,491.96],[20200406,503.46],[20200407,514.34],[20200408,513.56],[20200409,520.5],[20200410,520.52],[20200411,520.52],[20200412,520.52],[20200413,520.35],[20200414,523.18],[20200415,519.73],[20200416,520.36],[20200417,529.97],[20200418,529.97],[20200419,529.97],[20200420,528.85],[20200421,518.8],[20200422,523.73],[20200423,529.9],[20200424,523.7],[20200425,523.7],[20200426,523.7],[20200427,528.13],[20200428,532.64],[20200429,542.36],[20200430,543.62],[20200501,540.73],[20200502,540.73],[20200503,540.73],[20200504,525.06],[20200505,531.1],[20200506,534.49],[20200507,535.91],[20200508,538.83],[20200509,538.83],[20200510,538.83],[20200511,542.59],[20200512,538.94],[20200513,537.56],[20200514,535.11],[20200515,535.2],[20200516,535.2],[20200517,535.2],[20200518,539.84],[20200519,541.43],[20200520,544.9],[20200521,544.03],[20200522,536.56],[20200523,536.56],[20200524,536.56],[20200525,537.7],[20200526,543.73],[20200527,543.81],[20200528,542.63],[20200529,539.59],[20200530,539.59],[20200531,539.59],[20200601,543.31],[20200602,556.97],[20200603,566.86],[20200604,565.34],[20200605,569.92],[20200606,569.92],[20200607,569.92],[20200608,575.03],[20200609,574.7],[20200610,572.95],[20200611,562.49],[20200612,562.06],[20200613,562.06],[20200614,562.06],[20200615,554.34],[20200616,563.59],[20200617,568.75],[20200618,570.02],[20200619,573.92],[20200620,573.92],[20200621,573.92],[20200622,574.05],[20200623,575.05],[20200624,575.73],[20200625,576.02],[20200626,573.68],[20200627,573.68],[20200628,573.68],[20200629,568.22],[20200630,572.15],[20200701,575.11],[20200702,583.67],[20200703,589.75],[20200704,589.75],[20200705,589.75],[20200706,598.77],[20200707,598.23],[20200708,604.27],[20200709,607.53],[20200710,605.46],[20200711,605.46],[20200712,605.46],[20200713,604.4],[20200714,596.47],[20200715,597.12],[20200716,589.95],[20200717,592.95],[20200718,592.95],[20200719,592.95],[20200720,596.83],[20200721,606.7],[20200722,598.48],[20200723,597.95],[20200724,588.67],[20200725,588.67],[20200726,588.67],[20200727,587.64],[20200728,593.02],[20200729,595.18],[20200730,591.75],[20200731,586.68],[20200801,586.68],[20200802,586.68],[20200803,590.84],[20200804,594.85],[20200805,597.27],[20200806,598.86],[20200807,594.56],[20200808,594.56],[20200809,594.56],[20200810,594.52],[20200811,596.12],[20200812,597.73],[20200813,596.94],[20200814,596.35],[20200815,596.35],[20200816,596.35],[20200817,597.3],[20200818,596.82],[20200819,593.94],[20200820,589.15],[20200821,596.92],[20200822,596.92],[20200823,596.92],[20200824,602.15],[20200825,606.15],[20200826,609.33],[20200827,608.6],[20200828,605.58],[20200829,605.58],[20200830,605.58],[20200831,597.97],[20200901,600.28],[20200902,606.98],[20200903,604.35],[20200904,598.05],[20200905,598.07],[20200906,598.07],[20200907,596.39],[20200908,594.02],[20200909,594.08],[20200910,591.06],[20200911,593.23],[20200912,593.23],[20200913,593.23],[20200914,598.65],[20200915,603.13],[20200916,606.02],[20200917,604.49],[20200918,603.28],[20200919,603.28],[20200920,603.28],[20200921,596.25],[20200922,595.37],[20200923,594.93],[20200924,588.22],[20200925,589.01],[20200926,589.01],[20200927,589.01],[20200928,592.95],[20200929,590.38],[20200930,594.99],[20201001,596.89],[20201002,596.22],[20201003,596.22],[20201004,596.22],[20201005,599.14],[20201006,602.56],[20201007,606.91],[20201008,611.47],[20201009,613.4],[20201010,613.4],[20201011,613.4],[20201012,618.82],[20201013,620.45],[20201014,622.22],[20201015,617.51],[20201016,617.36],[20201017,617.36],[20201018,617.36],[20201019,616.36],[20201020,618.25],[20201021,618.64],[20201022,619.67],[20201023,618.81],[20201024,618.81],[20201025,618.81],[20201026,617.14],[20201027,616.82],[20201028,613.6],[20201029,614.65],[20201030,608.43],[20201031,608.41],[20201101,608.41],[20201102,615.04],[20201103,617.33],[20201104,623.02],[20201105,633.42],[20201106,637.19],[20201107,637.19],[20201108,637.19],[20201109,647.57],[20201110,645.17],[20201111,646.78],[20201112,646.44],[20201113,648.52],[20201114,648.52],[20201115,648.52],[20201116,655.18],[20201117,652.82],[20201118,656.31],[20201119,655.17],[20201120,657.79],[20201121,657.79],[20201122,657.79],[20201123,662.22],[20201124,665.92],[20201125,661.59],[20201126,664.94],[20201127,665.24],[20201128,665.24],[20201129,665.24],[20201130,652.39],[20201201,660.12],[20201202,658.69],[20201203,659.59],[20201204,665.35],[20201205,665.35],[20201206,665.35],[20201207,667.75],[20201208,668.81],[20201209,670.8],[20201210,669],[20201211,669.97],[20201212,669.97],[20201213,669.97],[20201214,667.1],[20201215,667.87],[20201216,671.6],[20201217,673.52],[20201218,671.45],[20201219,671.45],[20201220,671.45],[20201221,668.14],[20201222,663.62],[20201223,670.53],[20201224,670.1],[20201225,670.1],[20201226,670.1],[20201227,670.1],[20201228,669.57],[20201229,671.86],[20201230,680.39],[20201231,682.87],[20210101,682.87],[20210102,682.87],[20210103,682.87],[20210104,689.32],[20210105,695.52],[20210106,693.46],[20210107,699.73],[20210108,713.79],[20210109,713.79],[20210110,713.79],[20210111,718.58],[20210112,721.5],[20210113,724.97],[20210114,730.85],[20210115,727.51],[20210116,727.51],[20210117,727.51],[20210118,729.81],[20210119,735.76],[20210120,746.14],[20210121,745.87],[20210122,739.01],[20210123,739.01],[20210124,739.01],[20210125,745.61],[20210126,736.49],[20210127,729.15],[20210128,720.68],[20210129,710.61],[20210130,710.61],[20210131,710.59],[20210201,725.45],[20210202,740.04],[20210203,746.72],[20210204,747.51],[20210205,751.88],[20210206,751.88],[20210207,751.88],[20210208,753.21],[20210209,753.49],[20210210,758.01],[20210211,759.86],[20210212,762],[20210213,762],[20210214,762],[20210215,764.64],[20210216,768.16],[20210217,773.68],[20210218,764.86],[20210219,762.88],[20210220,762.88],[20210221,762.88],[20210222,749.69],[20210223,745.63],[20210224,738.39],[20210225,735.76],[20210226,720.78],[20210227,720.78],[20210228,720.77],[20210301,734.07],[20210302,736.25],[20210303,741.48],[20210304,729.39],[20210305,730.67],[20210306,730.67],[20210307,730.67],[20210308,721.51],[20210309,722.58],[20210310,727.7],[20210311,737.96],[20210312,736.94],[20210313,736.94],[20210314,736.94],[20210315,734.9],[20210316,738.9],[20210317,736.97],[20210318,738.2],[20210319,734.66],[20210320,734.66],[20210321,734.66],[20210322,732.22],[20210323,728.18],[20210324,720.51],[20210325,717.42],[20210326,726.9],[20210327,726.9],[20210328,726.9],[20210329,728.36],[20210330,734.96],[20210331,734.98],[20210401,743.11],[20210402,743.29],[20210403,743.29],[20210404,743.29],[20210405,743.49],[20210406,744.4],[20210407,737.63],[20210408,740.36],[20210409,734.59],[20210410,734.59],[20210411,734.59],[20210412,728.31],[20210413,728.89],[20210414,731.27],[20210415,733.75],[20210416,736.89],[20210417,736.89],[20210418,736.89],[20210419,734.36],[20210420,731.54],[20210421,729.36],[20210422,729.43],[20210423,734.31],[20210424,734.31],[20210425,734.31],[20210426,736.36],[20210427,737.52],[20210428,739.76],[20210429,738.32],[20210430,732.93],[20210501,732.93],[20210502,732.93],[20210503,730.95],[20210504,729.3],[20210505,729.98],[20210506,730.65],[20210507,733.44],[20210508,733.44],[20210509,733.44],[20210510,728.31],[20210511,719.28],[20210512,715.33],[20210513,712.33],[20210514,711.32],[20210515,711.32],[20210516,711.32],[20210517,712.37],[20210518,717.63],[20210519,715.5],[20210520,717.2],[20210521,719.84],[20210522,719.84],[20210523,719.84],[20210524,719.19],[20210525,723.06],[20210526,728.3],[20210527,732.04],[20210528,737.65],[20210529,737.65],[20210530,737.65],[20210531,739.79],[20210601,745.11],[20210602,747.12],[20210603,745.9],[20210604,748.53],[20210605,748.53],[20210606,748.53],[20210607,746.17],[20210608,743.37],[20210609,741.56],[20210610,745.72],[20210611,750.29],[20210612,750.29],[20210613,750.29],[20210614,751.27],[20210615,748.89],[20210616,744.86],[20210617,751.48],[20210618,752.35],[20210619,752.35],[20210620,752.35],[20210621,748.01],[20210622,747.16],[20210623,748.52],[20210624,754.36],[20210625,759.49],[20210626,759.49],[20210627,759.49],[20210628,761.59],[20210629,761.45],[20210630,761.43],[20210701,759.16],[20210702,756.67],[20210703,756.67],[20210704,756.67],[20210705,754.76],[20210706,752.14],[20210707,751.48],[20210708,738.52],[20210709,738.94],[20210710,738.94],[20210711,738.94],[20210712,742.32],[20210713,748.45],[20210714,750.49],[20210715,754.32],[20210716,751.01],[20210717,751.01],[20210718,751.01],[20210719,740.33],[20210720,738.04],[20210721,739.65],[20210722,745.84],[20210723,740.96],[20210724,740.96],[20210725,740.96],[20210726,726.51],[20210727,712.06],[20210728,718.04],[20210729,726.88],[20210730,721.08],[20210731,721.07],[20210801,721.07],[20210802,725.76],[20210803,728.55],[20210804,734.46],[20210805,734.47],[20210806,734.13],[20210807,734.13],[20210808,734.13],[20210809,737.21],[20210810,741.78],[20210811,740.78],[20210812,737.1],[20210813,731.63],[20210814,731.63],[20210815,731.63],[20210816,727.47],[20210817,721.15],[20210818,725.05],[20210819,714.33],[20210820,709],[20210821,709],[20210822,709],[20210823,714.25],[20210824,726.07],[20210825,730.5],[20210826,725.1],[20210827,728.03],[20210828,728.03],[20210829,728.03],[20210830,727.4],[20210831,736.31],[20210901,740.02],[20210902,738.64],[20210903,737.7]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 886,04€ |
| 2019 | 903,37€ |
| 2020 | 999,49€ |
| 2021 | 1.160,91€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,65% |
| 3 M | -3,20% |
| 6 M | -2,88% |
| lfd. Jahr | 4,54% |
| 1 Jahr | 17,20% |
| 3 Jahre | 30,20% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 22,26% |
Das Ziel dieses Fonds besteht darin, die Wertentwicklung des MSCI Emerging Markets Index nachzubilden und den Tracking Error zwischen dem Nettoinventarwert des Fonds und der Wertentwicklung des Index zu minimieren. Der MSCI Emerging Markets Index ist ein Aktienindex, der die Wertentwicklung von Unternehmen mit hoher und mittlerer Marktkapitalisierung aus Schwellenländern weltweit abbildet.
Die fünf größten Wertpapierbestände in diesem Fonds
| Taiwan Semiconductor Manufac | 6,69% |
| TENCENT HOLDINGS LTD | 4,29% |
| ALIBABA GROUP HOLDING LTD | 3,84% |
| Samsung Electronics | 3,81% |
| MEITUAN-CLASS B | 1,32% |
Wertverlauf der letzten fünf Jahre
| 04.2018 - 09.2018 | -11.3963 | -7.252300 |
| 09.2018 - 09.2019 | 1.9563 | 9.218300 |
| 09.2019 - 09.2020 | 10.64 | -0.609600 |
| 09.2020 - 09.2021 | 16.1505 | 20.032400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,61% | 16,88% | k.A. | k.A. |
| Sharpe Ratio | 1,92 | 0,55 | k.A. | k.A. |
| Tracking Error | 2,28% | 2,31% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,06 | 0,98 | k.A. | k.A. |
| Treynor Ratio | 20,92 | 9,46 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (21. 09. 2021)
| Taiwan Semiconductor Manufac | 6,69% |
| TENCENT HOLDINGS LTD | 4,29% |
| ALIBABA GROUP HOLDING LTD | 3,84% |
| Samsung Electronics | 3,81% |
| MEITUAN-CLASS B | 1,32% |
| Reliance Industries Ltd | 1,10% |
| Infosys Ltd | 0,98% |
| Vale | 0,95% |
| CHINA CONSTRUCT BANK | 0,86% |
| Jd.Com Inc-Adr | 0,83% |
Länderverteilung (21. 09. 2021)
| China | 33,70% |
| Taiwan | 14,94% |
| Südkorea | 12,88% |
| Indien | 11,67% |
| Emerging Markets | 5,41% |
| Brasilien | 5,08% |
| Russland | 3,62% |
| Südafrika | 3,20% |
| Saudi-Arabien | 3,19% |
| Mexiko | 1,97% |
Branchenverteilung (21. 09. 2021)
| Informationstechnologie | 21,30% |
| Finanzen | 19,33% |
| Konsumgüter zyklisch | 14,96% |
| Telekommunikationsdienstleister | 10,47% |
| Grundstoffe | 8,97% |
| Konsumgüter nicht-zyklisch | 5,82% |
| Energie | 5,35% |
| Industrie / Investitionsgüter | 5,03% |
| Gesundheit / Healthcare | 4,77% |
| gewerbliche Dienstleistungen | 2,19% |
Assetverteilung (21. 09. 2021)
| Aktien | 100,00% |
Währungsverteilung (21. 09. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3720KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 371KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5621KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5612KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,10% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,20% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Amundi Asset Management |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 18.04.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 4.020,77 Mio. EUR |