Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2H57U
ISIN: LU1681046261
Rentenfonds Staatsanleihen gemischte Laufzeiten, Euroland
Aktueller Preis (25. 04. 2024)
211,50 €
-0,65 € / -0,31%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1681046261","name":"AMUNDI EUR GOVERNMENT TILTED GREEN BOND UCITS ETF Acc","currency":"EUR"},"ts":[[20190426,236.35],[20190429,236.29],[20190430,236.35],[20190502,236.41],[20190503,236.48],[20190506,236.46],[20190507,236.83],[20190508,236.83],[20190509,236.47],[20190510,236.4],[20190513,236.5],[20190514,236.52],[20190515,236.88],[20190516,237.21],[20190517,237.38],[20190520,237],[20190521,236.91],[20190522,237.13],[20190523,237.39],[20190524,237.9],[20190527,237.78],[20190528,237.86],[20190529,238.48],[20190530,238.35],[20190531,238.9],[20190603,239.37],[20190604,239.85],[20190605,240.13],[20190606,240.7],[20190607,241.91],[20190610,241],[20190611,241.39],[20190612,241.09],[20190613,241.35],[20190614,242.03],[20190617,241.78],[20190618,244.04],[20190619,243.4],[20190620,244.06],[20190621,243.31],[20190624,243.78],[20190625,244.22],[20190626,244.04],[20190627,244.1],[20190628,244.36],[20190701,245.51],[20190702,245.82],[20190703,247.45],[20190704,247.49],[20190705,246.37],[20190708,246.35],[20190709,246.03],[20190710,245.48],[20190711,244.64],[20190712,243.96],[20190715,245.06],[20190716,245.51],[20190717,246.1],[20190718,246.61],[20190719,246.44],[20190722,246.49],[20190723,246.71],[20190724,247.62],[20190725,247.17],[20190726,247.2],[20190729,247.54],[20190730,247.51],[20190731,248.45],[20190801,248.85],[20190802,249.53],[20190805,249.82],[20190806,250.39],[20190807,252.16],[20190808,250.58],[20190809,249.32],[20190812,249.94],[20190813,250.9],[20190814,252.07],[20190815,253.37],[20190816,253.46],[20190819,252.04],[20190820,253.02],[20190821,252.89],[20190822,252.17],[20190823,252.34],[20190826,252.57],[20190827,254.01],[20190828,255.15],[20190829,254.82],[20190830,254.6],[20190902,254.42],[20190903,255.32],[20190904,254.73],[20190905,252.64],[20190906,253.72],[20190909,252.03],[20190910,251.45],[20190911,251.97],[20190912,252.37],[20190913,250.53],[20190916,251.46],[20190917,250.85],[20190918,251.97],[20190919,251.84],[20190920,251.96],[20190923,253.63],[20190924,253.99],[20190925,253.66],[20190926,253.82],[20190927,253.55],[20190930,253.64],[20191001,253.15],[20191002,252.61],[20191003,253.56],[20191004,253.44],[20191007,253.2],[20191008,253.49],[20191009,252.81],[20191010,251.5],[20191011,251.08],[20191014,251.46],[20191015,250.79],[20191016,250.54],[20191017,250.79],[20191018,250.42],[20191021,249.47],[20191022,250.31],[20191023,250.6],[20191024,250.8],[20191025,250.17],[20191028,249.24],[20191029,249.68],[20191030,249.66],[20191031,250.73],[20191101,249.92],[20191104,249.47],[20191105,249.09],[20191106,249.26],[20191107,247.76],[20191108,247.62],[20191111,247.02],[20191112,247.06],[20191113,247.71],[20191114,247.75],[20191115,248.05],[20191118,248.3],[20191119,248.14],[20191120,248.42],[20191121,248.13],[20191122,248.52],[20191125,248.59],[20191126,248.86],[20191127,248.58],[20191128,248.43],[20191129,248.34],[20191202,246.73],[20191203,248.11],[20191204,247.81],[20191205,246.95],[20191206,246.86],[20191209,247.39],[20191210,247.4],[20191211,247.95],[20191212,247.09],[20191213,247.84],[20191216,247.74],[20191217,247.98],[20191218,247.14],[20191219,246.62],[20191220,246.82],[20191223,246.62],[20191224,246.62],[20191227,246.89],[20191230,245.84],[20191231,245.84],[20200102,246.4],[20200103,247.55],[20200106,247.54],[20200107,247.25],[20200108,246.88],[20200109,246.5],[20200110,246.86],[20200113,245.94],[20200114,246.22],[20200115,246.68],[20200116,246.48],[20200117,246.55],[20200120,246.76],[20200121,247.26],[20200122,247.46],[20200123,248.51],[20200124,248.83],[20200127,250.61],[20200128,250.32],[20200129,250.93],[20200130,251.53],[20200131,252.03],[20200203,251.64],[20200204,251.36],[20200205,250.7],[20200206,250.58],[20200207,251.08],[20200210,251.51],[20200211,251.06],[20200212,251.29],[20200213,251.71],[20200214,251.72],[20200217,251.85],[20200218,251.71],[20200219,251.93],[20200220,252.63],[20200221,252.89],[20200224,253.03],[20200225,253.2],[20200226,252.75],[20200227,252.46],[20200228,253.03],[20200302,253.18],[20200303,253.95],[20200304,254.51],[20200305,254.26],[20200306,254.87],[20200309,254.26],[20200310,253.57],[20200311,254.42],[20200312,252.05],[20200313,247.32],[20200316,243.63],[20200317,241.96],[20200318,239.42],[20200319,242.19],[20200320,245.18],[20200323,245.47],[20200324,243.94],[20200325,243.17],[20200326,246.16],[20200327,248.18],[20200330,248.03],[20200331,246.06],[20200401,246.04],[20200402,246.03],[20200403,245.55],[20200406,245.7],[20200407,244.11],[20200408,243.8],[20200409,244.79],[20200414,244.2],[20200415,244.64],[20200416,245.03],[20200417,245.29],[20200420,243.97],[20200421,242.73],[20200422,242],[20200423,243.23],[20200424,244.56],[20200427,245.29],[20200428,245.95],[20200429,246.43],[20200430,246.9],[20200504,246.88],[20200505,246.46],[20200506,244.93],[20200507,245.51],[20200508,246.05],[20200511,245.31],[20200512,245.38],[20200513,246.34],[20200514,246.27],[20200515,246.13],[20200518,245.87],[20200519,246.61],[20200520,246.84],[20200521,247.02],[20200522,246.87],[20200525,247.11],[20200526,246.79],[20200527,247.03],[20200528,247.85],[20200529,247.74],[20200601,247.54],[20200602,247.52],[20200603,246.56],[20200604,247.02],[20200605,246.12],[20200608,247],[20200609,246.45],[20200610,246.3],[20200611,247.8],[20200612,248.33],[20200615,248.49],[20200616,248.34],[20200617,248.61],[20200618,249.26],[20200619,249.66],[20200622,250.24],[20200623,249.67],[20200624,250.01],[20200625,250.59],[20200626,250.57],[20200629,250.51],[20200630,250.51],[20200701,249.47],[20200702,250.45],[20200703,250.24],[20200706,250.49],[20200707,250.73],[20200708,251],[20200709,251.26],[20200710,251.34],[20200713,250.34],[20200714,251.06],[20200715,250.91],[20200716,251.3],[20200717,251.05],[20200720,251.98],[20200721,251.94],[20200722,252.67],[20200723,252.87],[20200724,252.21],[20200727,252.91],[20200728,253.01],[20200729,252.9],[20200730,253.58],[20200731,253.02],[20200803,252.98],[20200804,254.06],[20200805,253.32],[20200806,254.03],[20200807,253.65],[20200810,254.31],[20200811,253.44],[20200812,252.94],[20200813,251.95],[20200814,252.19],[20200817,252.81],[20200818,253.09],[20200819,253.33],[20200820,253.82],[20200821,253.64],[20200824,253.34],[20200825,251.75],[20200826,251.88],[20200827,251.52],[20200828,251.56],[20200831,251.14],[20200901,251.61],[20200902,253.04],[20200903,252.95],[20200904,252.64],[20200907,252.2],[20200908,252.79],[20200909,252.54],[20200910,252.14],[20200911,253.04],[20200914,253.41],[20200915,253.45],[20200916,253.66],[20200917,254.1],[20200918,253.79],[20200921,254.58],[20200922,254.5],[20200923,254.72],[20200924,254.66],[20200925,254.74],[20200928,254.81],[20200929,255.41],[20200930,254.79],[20201001,254.95],[20201002,255.42],[20201005,255.16],[20201006,255.13],[20201007,254.8],[20201008,255.57],[20201009,256.12],[20201012,256.39],[20201013,256.84],[20201014,257.09],[20201015,257.25],[20201016,257.5],[20201019,257.04],[20201020,256.71],[20201021,256.38],[20201022,255.38],[20201023,255.84],[20201026,256.25],[20201027,256.87],[20201028,256.6],[20201029,257.27],[20201030,257.34],[20201102,257.34],[20201103,257.39],[20201104,257.94],[20201105,257.89],[20201106,257.55],[20201109,255.35],[20201110,255.2],[20201111,255.73],[20201112,256.41],[20201113,256.93],[20201116,257.13],[20201117,257.56],[20201118,257.51],[20201119,257.58],[20201120,257.71],[20201123,257.57],[20201124,257.62],[20201125,257.58],[20201126,257.78],[20201127,257.8],[20201130,257.54],[20201201,256.39],[20201202,256.5],[20201203,257.18],[20201204,256.88],[20201207,257.65],[20201208,258.23],[20201209,258.2],[20201210,258.09],[20201211,258.83],[20201214,258.61],[20201215,258.78],[20201216,257.8],[20201217,258.1],[20201218,257.79],[20201221,257.73],[20201222,258],[20201223,256.94],[20201224,256.93],[20201228,257.53],[20201229,257.87],[20201230,257.83],[20201231,257.83],[20210104,258.1],[20210105,257.87],[20210106,257.55],[20210107,257.45],[20210108,257.63],[20210111,257.02],[20210112,255.92],[20210113,257.2],[20210114,257.24],[20210115,257.13],[20210118,256.75],[20210119,256.9],[20210120,256.81],[20210121,255.63],[20210122,255.74],[20210125,256.7],[20210126,256.62],[20210127,256.66],[20210128,256.86],[20210129,256.16],[20210201,256.35],[20210202,255.63],[20210203,255.63],[20210204,255.64],[20210205,255.38],[20210208,255.43],[20210209,255.59],[20210210,255.39],[20210211,255.83],[20210212,254.89],[20210215,254.01],[20210216,253.61],[20210217,253.31],[20210218,252.57],[20210219,252.21],[20210222,252.93],[20210223,252.27],[20210224,251.34],[20210225,250.11],[20210226,251.24],[20210301,252.8],[20210302,252.53],[20210303,251.61],[20210304,251.79],[20210305,251.37],[20210308,251.38],[20210309,251.88],[20210310,252.12],[20210311,252.9],[20210312,252],[20210315,252.56],[20210316,252.47],[20210317,251.22],[20210318,251],[20210319,251.56],[20210322,251.72],[20210323,252.48],[20210324,252.85],[20210325,253.24],[20210326,252.74],[20210329,251.88],[20210330,251.28],[20210331,251.57],[20210401,252.29],[20210406,251.67],[20210407,251.68],[20210408,251.91],[20210409,251.11],[20210412,250.98],[20210413,250.61],[20210414,250.33],[20210415,251.08],[20210416,250.52],[20210419,250.16],[20210420,250.38],[20210421,250.7],[20210422,250.8],[20210423,250.32],[20210426,250.35],[20210427,250.11],[20210428,249.82],[20210429,248.63],[20210430,248.81],[20210503,249.1],[20210504,249.71],[20210505,249.23],[20210506,249.03],[20210507,248.57],[20210510,248.59],[20210511,247.52],[20210512,246.92],[20210513,246.52],[20210514,246.45],[20210517,246.13],[20210518,246.3],[20210519,246.14],[20210520,246.73],[20210521,247.05],[20210524,247.37],[20210525,248.25],[20210526,249.1],[20210527,248.39],[20210528,248.54],[20210531,248.5],[20210601,248.61],[20210602,249.02],[20210603,248.65],[20210604,249.19],[20210607,248.76],[20210608,249.33],[20210609,250.03],[20210610,249.79],[20210611,250.56],[20210614,250.08],[20210615,249.77],[20210616,249.79],[20210617,249.39],[20210618,249.46],[20210621,249.13],[20210622,249.01],[20210623,249.1],[20210624,249.31],[20210625,248.26],[20210628,249],[20210629,248.96],[20210630,249.78],[20210701,249.91],[20210702,250.48],[20210705,250.06],[20210706,251.23],[20210707,251.71],[20210708,251.65],[20210709,251.23],[20210712,251.51],[20210713,251.76],[20210714,251.99],[20210715,252.2],[20210716,252.71],[20210719,253.29],[20210720,253.69],[20210721,253.22],[20210722,253.87],[20210723,254.02],[20210726,253.98],[20210727,254.18],[20210728,254.19],[20210729,254.34],[20210730,254.43],[20210802,255.01],[20210803,255.21],[20210804,255.12],[20210805,255.81],[20210806,254.86],[20210809,255.02],[20210810,255.34],[20210811,255],[20210812,255.17],[20210813,255.2],[20210816,255.25],[20210817,255.12],[20210818,255.35],[20210819,255.48],[20210820,255.68],[20210823,255.21],[20210824,255.18],[20210825,253.67],[20210826,253.57],[20210827,253.64],[20210830,254.06],[20210831,252.89],[20210901,252.76],[20210902,253.11],[20210903,252.71],[20210906,252.91],[20210907,251.81],[20210908,252.07],[20210909,253.1],[20210910,252.57],[20210913,252.51],[20210914,252.85],[20210915,252.27],[20210916,252.11],[20210917,251.66],[20210920,252.15],[20210921,252.5],[20210922,252.65],[20210923,251.45],[20210924,250.66],[20210927,250.51],[20210928,249.95],[20210929,250.39],[20210930,249.85],[20211001,250.4],[20211004,250.15],[20211005,249.67],[20211006,249.49],[20211007,249.75],[20211008,249.16],[20211011,248.67],[20211012,248.41],[20211013,249.25],[20211014,250.26],[20211015,249.91],[20211018,249.74],[20211019,248.87],[20211020,249.08],[20211021,248.64],[20211022,248.89],[20211025,249.2],[20211026,249.1],[20211027,250.29],[20211028,249.54],[20211029,247.99],[20211101,247.82],[20211102,249.56],[20211103,249.81],[20211104,250.82],[20211105,252],[20211108,251.53],[20211109,252.61],[20211110,251.57],[20211111,251.04],[20211112,251.26],[20211115,250.99],[20211116,250.9],[20211117,250.63],[20211118,251.59],[20211119,252.66],[20211122,251.78],[20211123,250.2],[20211124,249.58],[20211125,250.29],[20211126,251.92],[20211129,251.71],[20211130,252.41],[20211201,251.93],[20211202,252.87],[20211203,252.95],[20211206,253.43],[20211207,253.23],[20211208,251.75],[20211209,252.51],[20211210,252.76],[20211213,253.51],[20211214,253.25],[20211215,253.1],[20211216,252.24],[20211217,253.04],[20211220,252.83],[20211221,251.15],[20211222,250.75],[20211223,249.66],[20211224,249.67],[20211227,249.47],[20211228,249.63],[20211229,248.54],[20211230,248.31],[20211231,248.32],[20220103,247.65],[20220104,247.67],[20220105,247.5],[20220106,246.87],[20220107,246.47],[20220110,246.64],[20220111,246.36],[20220112,247.09],[20220113,247.86],[20220114,247.03],[20220117,246.51],[20220118,246.32],[20220119,245.96],[20220120,246.55],[20220121,247.08],[20220124,247.5],[20220125,247.19],[20220126,246.41],[20220127,246.7],[20220128,246.41],[20220131,245.61],[20220201,244.9],[20220202,245],[20220203,242.84],[20220204,241.04],[20220207,240.15],[20220208,239.5],[20220209,240.32],[20220210,239.05],[20220211,238.65],[20220214,238.76],[20220215,237.9],[20220216,238.69],[20220217,239.61],[20220218,239.86],[20220221,239.29],[20220222,238.93],[20220223,239.18],[20220224,240.36],[20220225,239.73],[20220228,240.63],[20220301,245.06],[20220302,243.64],[20220303,243.25],[20220304,244.87],[20220307,244.35],[20220308,242.66],[20220309,240.97],[20220310,238.99],[20220311,238.85],[20220314,237.25],[20220315,237.83],[20220316,237.4],[20220317,237.46],[20220318,237.85],[20220321,236.44],[20220322,235.46],[20220323,235.96],[20220324,235.55],[20220325,235],[20220328,234.74],[20220329,233.68],[20220330,233.31],[20220331,235],[20220401,233.91],[20220404,234.58],[20220405,232.25],[20220406,231.33],[20220407,231.03],[20220408,230.66],[20220411,229.39],[20220412,229.63],[20220413,230.23],[20220414,228.85],[20220415,228.85],[20220418,228.85],[20220419,227.39],[20220420,228.61],[20220421,227.53],[20220422,226.68],[20220425,228.15],[20220426,228.86],[20220427,228.62],[20220428,226.71],[20220429,225.92],[20220502,225.38],[20220503,225.75],[20220504,224.89],[20220505,224.02],[20220506,222.17],[20220509,222.7],[20220510,224.4],[20220511,224.95],[20220512,227.33],[20220513,225.83],[20220516,225.88],[20220517,224.26],[20220518,224.69],[20220519,225.56],[20220520,224.69],[20220523,223.73],[20220524,224.28],[20220525,224.51],[20220526,223.89],[20220527,224.48],[20220530,223.14],[20220531,221.65],[20220601,220.79],[20220602,219.56],[20220603,218.46],[20220606,217.72],[20220607,218.85],[20220608,217.83],[20220609,215.87],[20220610,214.41],[20220613,211.68],[20220614,210.17],[20220615,212.45],[20220616,211.73],[20220617,213],[20220620,211.97],[20220621,211.4],[20220622,213.88],[20220623,216.59],[20220624,216.27],[20220627,214.97],[20220628,213.64],[20220629,215.67],[20220630,217.38],[20220701,219.92],[20220704,217.81],[20220705,219.74],[20220706,220.41],[20220707,218.65],[20220708,218.45],[20220711,219.54],[20220712,221.75],[20220713,221.11],[20220714,219.91],[20220715,220.99],[20220718,219.95],[20220719,219.32],[20220720,219.15],[20220721,218.81],[20220722,221.98],[20220725,222.11],[20220726,223.51],[20220727,223.4],[20220728,225.58],[20220729,226.16],[20220801,227.47],[20220802,227.16],[20220803,226.05],[20220804,227.35],[20220805,225.65],[20220808,225.97],[20220809,225.01],[20220810,225.94],[20220811,224.51],[20220812,223.96],[20220815,225.45],[20220816,223.73],[20220817,221.99],[20220818,222.06],[20220819,219.73],[20220822,218.79],[20220823,218.04],[20220824,217.31],[20220825,218.21],[20220826,216.75],[20220829,215.42],[20220830,214.91],[20220831,214.55],[20220901,213.47],[20220902,214.7],[20220905,213.84],[20220906,213.78],[20220907,214.59],[20220908,213.14],[20220909,212.19],[20220912,213.34],[20220913,212.35],[20220914,212.55],[20220915,212.34],[20220916,211.6],[20220919,211.57],[20220920,209.28],[20220921,210.04],[20220922,209.11],[20220923,208.12],[20220926,207.29],[20220927,205.06],[20220928,205.74],[20220929,204.97],[20220930,206.24],[20221003,209.42],[20221004,210.15],[20221005,207.58],[20221006,206.68],[20221007,204.81],[20221010,203.81],[20221011,204.03],[20221012,202.79],[20221013,203.37],[20221014,202.82],[20221017,203.82],[20221018,204.18],[20221019,203.04],[20221020,202.8],[20221021,202.23],[20221024,203.86],[20221025,206.44],[20221026,207.09],[20221027,209.4],[20221028,208.37],[20221031,206.78],[20221101,207.29],[20221102,207.14],[20221103,205.73],[20221104,205.06],[20221107,204.89],[20221108,205.76],[20221109,206.97],[20221110,209.9],[20221111,207.17],[20221114,207.2],[20221115,208.54],[20221116,209.98],[20221117,209.8],[20221118,210.44],[20221121,210.59],[20221122,210.66],[20221123,212.05],[20221124,213.43],[20221125,211.36],[20221128,211.1],[20221129,212.41],[20221130,211.8],[20221201,213.85],[20221202,213.26],[20221205,213.26],[20221206,214.26],[20221207,214.67],[20221208,214.18],[20221209,212.43],[20221212,212.5],[20221213,212.88],[20221214,212.04],[20221215,209.24],[20221216,207.67],[20221219,207.12],[20221220,205.54],[20221221,205.59],[20221222,205.03],[20221223,204.43],[20221227,202.77],[20221228,202.62],[20221229,203.32],[20221230,201.79],[20230102,203.43],[20230103,204.49],[20230104,206.44],[20230105,205.72],[20230106,207.33],[20230109,206.97],[20230110,206.2],[20230111,208.04],[20230112,208.73],[20230113,208.56],[20230116,208.53],[20230117,209.98],[20230118,211.78],[20230119,210.97],[20230120,208.88],[20230123,208.38],[20230124,209.18],[20230125,209.01],[20230126,208.17],[20230127,207.64],[20230130,206.74],[20230131,206.91],[20230201,206.75],[20230202,211.01],[20230203,208.67],[20230206,207.48],[20230207,207.25],[20230208,206.36],[20230209,207.23],[20230210,206.22],[20230213,206.29],[20230214,205.6],[20230215,204.69],[20230216,204.38],[20230217,204.87],[20230220,204.72],[20230221,203.35],[20230222,203.55],[20230223,204.28],[20230224,203.35],[20230227,202.85],[20230228,202.03],[20230301,200.99],[20230302,200.61],[20230303,200.95],[20230306,201.08],[20230307,201.26],[20230308,202.3],[20230309,202.04],[20230310,204.33],[20230313,206.93],[20230314,204.42],[20230315,208.67],[20230316,207.53],[20230317,209.36],[20230320,209.45],[20230321,207.33],[20230322,206.48],[20230323,208.43],[20230324,209.43],[20230327,208.31],[20230328,207.06],[20230329,207],[20230330,206.18],[20230331,206.99],[20230403,207.96],[20230404,207.53],[20230405,208.8],[20230406,208.78],[20230411,206.87],[20230412,206.08],[20230413,206],[20230414,205.17],[20230417,204.47],[20230418,205],[20230419,204.32],[20230420,204.91],[20230421,204.34],[20230424,204.43],[20230425,205.97],[20230426,205.92],[20230427,204.89],[20230428,206.78],[20230502,207.39],[20230503,207.53],[20230504,208.12],[20230505,206.9],[20230508,206.37],[20230509,206.13],[20230510,206.92],[20230511,207.87],[20230512,207.25],[20230515,206.76],[20230516,206.13],[20230517,206.38],[20230518,204.64],[20230519,205.13],[20230522,204.71],[20230523,204.56],[20230524,204.8],[20230525,204.36],[20230526,203.56],[20230529,205.17],[20230530,206.58],[20230531,207.64],[20230601,207.97],[20230602,207.62],[20230605,206.63],[20230606,206.68],[20230607,205.93],[20230608,206.24],[20230609,207.13],[20230612,207.31],[20230613,206.81],[20230614,206.25],[20230615,205.74],[20230616,206.86],[20230621,207.05],[20230622,206.24],[20230623,207.96],[20230626,208.51],[20230627,207.86],[20230628,208.27],[20230629,207.16],[20230630,207.3],[20230703,206.86],[20230704,206.33],[20230705,206.36],[20230706,204.36],[20230707,204.35],[20230710,204.13],[20230711,203.78],[20230712,205.1],[20230713,206.4],[20230714,206.29],[20230717,206.42],[20230718,208.28],[20230719,207.63],[20230720,206.81],[20230721,207.32],[20230724,207.76],[20230725,207.43],[20230726,206.79],[20230727,206.93],[20230728,206.84],[20230731,206.92],[20230801,205.93],[20230802,206.13],[20230803,205.62],[20230807,205.57],[20230808,207.33],[20230809,206.93],[20230810,206.5],[20230811,205.4],[20230814,205.09],[20230815,204.42],[20230816,204.75],[20230817,204.14],[20230818,205],[20230821,203.91],[20230823,206.71],[20230824,206.7],[20230825,206.08],[20230828,205.87],[20230829,206.67],[20230830,206.49],[20230831,207.57],[20230901,206.52],[20230904,205.84],[20230905,205.37],[20230906,204.68],[20230907,205.24],[20230908,205.56],[20230911,204.85],[20230912,204.84],[20230913,204.49],[20230914,205.63],[20230915,204.21],[20230918,203.51],[20230919,203.42],[20230920,203.95],[20230921,203.57],[20230922,203.29],[20230925,202.48],[20230926,202.19],[20230927,201.75],[20230928,199.96],[20230929,201.94],[20231002,200.97],[20231003,200.1],[20231004,200.26],[20231005,200.93],[20231006,200.65],[20231009,202.06],[20231010,202.38],[20231011,203.42],[20231012,202.57],[20231013,202.78],[20231016,202.36],[20231017,201.12],[20231018,200.38],[20231019,200.61],[20231020,201.18],[20231023,201.51],[20231024,201.84],[20231025,201.13],[20231026,201.7],[20231031,202.61],[20231101,203.18],[20231102,204.08],[20231107,204.98],[20231108,205.71],[20231109,205.38],[20231110,204.65],[20231113,204.55],[20231114,206.38],[20231115,206.12],[20231116,207.15],[20231117,206.92],[20231120,206.74],[20231121,207.42],[20231122,207.46],[20231123,206.71],[20231124,206.49],[20231127,207.73],[20231128,208.35],[20231129,209.43],[20231130,208.87],[20231201,210.34],[20231204,210.72],[20231205,212.51],[20231206,213.18],[20231207,213.34],[20231208,212.13],[20231211,212.03],[20231212,212.67],[20231213,213.65],[20231214,214.84],[20231215,216.26],[20231218,215.54],[20231219,216.78],[20231220,217.5],[20231221,217.81],[20231222,217.87],[20231227,218.78],[20231228,218.06],[20231229,216.6],[20240102,216.16],[20240103,216.3],[20240104,215.09],[20240105,214.8],[20240108,214.82],[20240109,214.09],[20240110,213.84],[20240111,213.95],[20240112,214.86],[20240115,214.29],[20240116,213.91],[20240117,212.91],[20240118,212.75],[20240119,213.01],[20240122,213.57],[20240123,212.66],[20240124,212.75],[20240125,213.76],[20240126,213.47],[20240129,214.49],[20240130,213.73],[20240131,215.41],[20240201,215.81],[20240202,214.13],[20240205,212.88],[20240206,213.28],[20240207,213.2],[20240208,212.38],[20240209,212.04],[20240212,212.46],[20240213,212.22],[20240214,213.01],[20240215,213.26],[20240216,212.71],[20240219,212.5],[20240220,213.08],[20240221,212.16],[20240222,212.44],[20240223,213.36],[20240226,212.45],[20240227,212.12],[20240228,212.16],[20240229,212.9],[20240301,212.86],[20240304,213],[20240305,214.45],[20240306,214.51],[20240307,215.12],[20240311,215.07],[20240312,214.99],[20240313,214.7],[20240314,213.72],[20240315,213.48],[20240318,213.5],[20240319,213.63],[20240320,213.6],[20240321,214.08],[20240322,214.97],[20240325,214.21],[20240326,214.55],[20240327,215.31],[20240328,215.09],[20240402,213.37],[20240403,213.29],[20240404,214.41],[20240405,213.56],[20240408,213.33],[20240409,214.47],[20240410,213.73],[20240411,212.83],[20240412,214.67],[20240415,213.37],[20240416,212.48],[20240417,212.91],[20240418,212.71],[20240419,212.45],[20240422,212.98],[20240423,212.88],[20240424,211.5]]}
{"meta":{"id":"911-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Euroland Euro","currency":"EUR"},"ts":[[20190426,1016.25],[20190427,1016.25],[20190428,1016.25],[20190429,1016.22],[20190430,1016.25],[20190501,1016.28],[20190502,1016.51],[20190503,1016.68],[20190504,1016.68],[20190505,1016.68],[20190506,1016.8],[20190507,1018.08],[20190508,1018.33],[20190509,1017.67],[20190510,1016.79],[20190511,1016.79],[20190512,1016.79],[20190513,1017.22],[20190514,1017.46],[20190515,1018.6],[20190516,1019.71],[20190517,1020.6],[20190518,1020.6],[20190519,1020.6],[20190520,1019.34],[20190521,1018.82],[20190522,1019.53],[20190523,1020.59],[20190524,1022.12],[20190525,1022.12],[20190526,1022.12],[20190527,1022.42],[20190528,1022.59],[20190529,1024.66],[20190530,1024.41],[20190531,1026.08],[20190601,1026.08],[20190602,1026.08],[20190603,1027.74],[20190604,1029.44],[20190605,1030.83],[20190606,1032.55],[20190607,1036.49],[20190608,1036.49],[20190609,1036.49],[20190610,1035.33],[20190611,1034.85],[20190612,1034.27],[20190613,1035],[20190614,1037.24],[20190615,1037.24],[20190616,1037.24],[20190617,1036.77],[20190618,1044.04],[20190619,1043.04],[20190620,1045.19],[20190621,1042.65],[20190622,1042.65],[20190623,1042.65],[20190624,1043.98],[20190625,1045.45],[20190626,1044.94],[20190627,1045.13],[20190628,1045.89],[20190629,1045.89],[20190630,1045.89],[20190701,1049.44],[20190702,1051.31],[20190703,1056.68],[20190704,1057.36],[20190705,1053.77],[20190706,1053.77],[20190707,1053.77],[20190708,1053.01],[20190709,1051.99],[20190710,1049.95],[20190711,1047.56],[20190712,1044.87],[20190713,1044.87],[20190714,1044.87],[20190715,1048],[20190716,1049.76],[20190717,1052],[20190718,1053.85],[20190719,1053.87],[20190720,1053.87],[20190721,1053.87],[20190722,1053.96],[20190723,1054.79],[20190724,1057.64],[20190725,1056.81],[20190726,1056.61],[20190727,1056.61],[20190728,1056.61],[20190729,1057.65],[20190730,1057.68],[20190731,1060.66],[20190801,1062.01],[20190802,1064.65],[20190803,1064.65],[20190804,1064.65],[20190805,1066.08],[20190806,1067.91],[20190807,1073.31],[20190808,1069.52],[20190809,1065.54],[20190810,1065.54],[20190811,1065.54],[20190812,1066.8],[20190813,1069.65],[20190814,1073.82],[20190815,1077.11],[20190816,1078.94],[20190817,1078.94],[20190818,1078.94],[20190819,1074.83],[20190820,1077.32],[20190821,1077.07],[20190822,1074.65],[20190823,1075.24],[20190824,1075.24],[20190825,1075.24],[20190826,1075.64],[20190827,1080.16],[20190828,1084.24],[20190829,1083.58],[20190830,1082.73],[20190831,1082.73],[20190901,1082.73],[20190902,1082],[20190903,1084.39],[20190904,1082.65],[20190905,1076.01],[20190906,1078.57],[20190907,1078.57],[20190908,1078.57],[20190909,1074.15],[20190910,1071.34],[20190911,1072.32],[20190912,1073.67],[20190913,1068.01],[20190914,1068.01],[20190915,1068.01],[20190916,1069.79],[20190917,1068.28],[20190918,1071.5],[20190919,1071.35],[20190920,1071.72],[20190921,1071.72],[20190922,1071.72],[20190923,1077.03],[20190924,1078.75],[20190925,1078.19],[20190926,1078.12],[20190927,1077.69],[20190928,1077.69],[20190929,1077.69],[20190930,1077.55],[20191001,1076.31],[20191002,1074.46],[20191003,1076.77],[20191004,1077.36],[20191005,1077.36],[20191006,1077.36],[20191007,1076.36],[20191008,1077.23],[20191009,1075.08],[20191010,1070.27],[20191011,1068.28],[20191012,1068.28],[20191013,1068.28],[20191014,1069.3],[20191015,1067.64],[20191016,1066.4],[20191017,1066.89],[20191018,1065.74],[20191019,1065.74],[20191020,1065.74],[20191021,1062.58],[20191022,1064.54],[20191023,1065.98],[20191024,1066.78],[20191025,1064.64],[20191026,1064.64],[20191027,1064.64],[20191028,1061.36],[20191029,1062.37],[20191030,1062.56],[20191031,1066.06],[20191101,1064.75],[20191102,1064.75],[20191103,1064.75],[20191104,1062.06],[20191105,1060.42],[20191106,1060.91],[20191107,1055.83],[20191108,1054.89],[20191109,1054.89],[20191110,1054.89],[20191111,1053.38],[20191112,1053.14],[20191113,1055.14],[20191114,1055.97],[20191115,1056.61],[20191116,1056.61],[20191117,1056.61],[20191118,1057.34],[20191119,1056.9],[20191120,1057.8],[20191121,1056.72],[20191122,1058.18],[20191123,1058.18],[20191124,1058.18],[20191125,1058.36],[20191126,1059.28],[20191127,1058.72],[20191128,1057.99],[20191129,1057.69],[20191130,1057.69],[20191201,1057.69],[20191202,1052.38],[20191203,1056.23],[20191204,1055.73],[20191205,1052.66],[20191206,1052.28],[20191207,1052.28],[20191208,1052.28],[20191209,1054.01],[20191210,1054.17],[20191211,1055.97],[20191212,1053.53],[20191213,1055.45],[20191214,1055.45],[20191215,1055.45],[20191216,1055.28],[20191217,1055.91],[20191218,1053.61],[20191219,1051.57],[20191220,1051.94],[20191221,1051.94],[20191222,1051.94],[20191223,1051.49],[20191224,1051.5],[20191225,1051.5],[20191226,1051.51],[20191227,1052.6],[20191228,1052.6],[20191229,1052.6],[20191230,1049.03],[20191231,1049.06],[20200101,1049.06],[20200102,1050.29],[20200103,1054.2],[20200104,1054.2],[20200105,1054.2],[20200106,1054.22],[20200107,1053.86],[20200108,1052.31],[20200109,1050.69],[20200110,1051.71],[20200111,1051.71],[20200112,1051.71],[20200113,1048.99],[20200114,1049.42],[20200115,1050.99],[20200116,1050.73],[20200117,1050.94],[20200118,1050.94],[20200119,1050.94],[20200120,1051.56],[20200121,1053.18],[20200122,1053.99],[20200123,1057.5],[20200124,1058.92],[20200125,1058.92],[20200126,1058.92],[20200127,1064.74],[20200128,1064.26],[20200129,1066.19],[20200130,1068.32],[20200131,1070.34],[20200201,1070.34],[20200202,1070.34],[20200203,1069.52],[20200204,1068.19],[20200205,1065.94],[20200206,1065.31],[20200207,1067.04],[20200208,1067.04],[20200209,1067.04],[20200210,1068.53],[20200211,1067.42],[20200212,1067.88],[20200213,1069.14],[20200214,1069.46],[20200215,1069.46],[20200216,1069.46],[20200217,1069.8],[20200218,1069.6],[20200219,1070.27],[20200220,1072.43],[20200221,1073.36],[20200222,1073.36],[20200223,1073.36],[20200224,1074.16],[20200225,1074.95],[20200226,1073.48],[20200227,1072.7],[20200228,1074.82],[20200229,1074.82],[20200301,1074.82],[20200302,1075.62],[20200303,1078.65],[20200304,1080.15],[20200305,1079.67],[20200306,1081.44],[20200307,1081.44],[20200308,1081.44],[20200309,1080.86],[20200310,1077.94],[20200311,1080.37],[20200312,1067.62],[20200313,1055.88],[20200314,1055.88],[20200315,1055.88],[20200316,1042.5],[20200317,1035.43],[20200318,1025.68],[20200319,1033.24],[20200320,1043.64],[20200321,1043.64],[20200322,1043.64],[20200323,1044.7],[20200324,1040.29],[20200325,1037.23],[20200326,1048.07],[20200327,1054.32],[20200328,1054.32],[20200329,1054.32],[20200330,1054.21],[20200331,1048.82],[20200401,1047.55],[20200402,1047.2],[20200403,1046.32],[20200404,1046.32],[20200405,1046.32],[20200406,1045.86],[20200407,1040.31],[20200408,1038.49],[20200409,1041.6],[20200410,1041.66],[20200411,1041.66],[20200412,1041.66],[20200413,1041.66],[20200414,1040.98],[20200415,1041.91],[20200416,1043.13],[20200417,1044.39],[20200418,1044.39],[20200419,1044.39],[20200420,1039.98],[20200421,1036.68],[20200422,1032.79],[20200423,1036.27],[20200424,1041.14],[20200425,1041.14],[20200426,1041.14],[20200427,1043.6],[20200428,1045.66],[20200429,1047.41],[20200430,1051.72],[20200501,1051.76],[20200502,1051.76],[20200503,1051.76],[20200504,1050.1],[20200505,1048.69],[20200506,1043.6],[20200507,1044.84],[20200508,1046.27],[20200509,1046.27],[20200510,1046.27],[20200511,1045.04],[20200512,1045.31],[20200513,1048.25],[20200514,1047.92],[20200515,1047.25],[20200516,1047.25],[20200517,1047.25],[20200518,1046.7],[20200519,1048.67],[20200520,1049.82],[20200521,1050.36],[20200522,1051.1],[20200523,1051.1],[20200524,1051.1],[20200525,1051.39],[20200526,1049.73],[20200527,1051.28],[20200528,1053.56],[20200529,1054.8],[20200530,1054.8],[20200531,1054.8],[20200601,1053.81],[20200602,1053],[20200603,1049.72],[20200604,1050.93],[20200605,1048.97],[20200606,1048.97],[20200607,1048.97],[20200608,1051.23],[20200609,1050.17],[20200610,1048.99],[20200611,1053.84],[20200612,1055.8],[20200613,1055.8],[20200614,1055.8],[20200615,1056.3],[20200616,1057.01],[20200617,1057.33],[20200618,1059.07],[20200619,1060.25],[20200620,1060.25],[20200621,1060.25],[20200622,1062.65],[20200623,1061.61],[20200624,1062.16],[20200625,1063.63],[20200626,1064.24],[20200627,1064.24],[20200628,1064.24],[20200629,1063.97],[20200630,1064.05],[20200701,1060.09],[20200702,1063.05],[20200703,1062.95],[20200704,1062.95],[20200705,1062.95],[20200706,1063.55],[20200707,1064.24],[20200708,1065.32],[20200709,1066.35],[20200710,1066.65],[20200711,1066.65],[20200712,1066.65],[20200713,1063.39],[20200714,1065.56],[20200715,1065.77],[20200716,1067.14],[20200717,1066.41],[20200718,1066.41],[20200719,1066.41],[20200720,1068.87],[20200721,1069.26],[20200722,1071.61],[20200723,1072.42],[20200724,1070.19],[20200725,1070.19],[20200726,1070.19],[20200727,1072.18],[20200728,1072.75],[20200729,1072.34],[20200730,1074.81],[20200731,1073.74],[20200801,1073.74],[20200802,1073.74],[20200803,1073.11],[20200804,1076.31],[20200805,1074.25],[20200806,1076.11],[20200807,1075.83],[20200808,1075.83],[20200809,1075.83],[20200810,1077.04],[20200811,1074.43],[20200812,1072.58],[20200813,1069.08],[20200814,1069.31],[20200815,1069.31],[20200816,1069.31],[20200817,1071.71],[20200818,1072.77],[20200819,1073.76],[20200820,1075],[20200821,1074.66],[20200822,1074.66],[20200823,1074.66],[20200824,1074.05],[20200825,1069.01],[20200826,1068.26],[20200827,1067.45],[20200828,1067.28],[20200829,1067.28],[20200830,1067.28],[20200831,1066.36],[20200901,1067.1],[20200902,1071.91],[20200903,1073.48],[20200904,1071.77],[20200905,1071.77],[20200906,1071.77],[20200907,1070.18],[20200908,1071.92],[20200909,1070.94],[20200910,1069.47],[20200911,1072.26],[20200912,1072.26],[20200913,1072.26],[20200914,1073.71],[20200915,1073.91],[20200916,1074.85],[20200917,1076.05],[20200918,1075.31],[20200919,1075.31],[20200920,1075.31],[20200921,1077.68],[20200922,1077.98],[20200923,1077.89],[20200924,1077.61],[20200925,1078.19],[20200926,1078.19],[20200927,1078.19],[20200928,1078.5],[20200929,1080.02],[20200930,1078.5],[20201001,1079.12],[20201002,1080.25],[20201003,1080.25],[20201004,1080.25],[20201005,1079.24],[20201006,1079.17],[20201007,1078.56],[20201008,1080.41],[20201009,1082.44],[20201010,1082.44],[20201011,1082.44],[20201012,1084.01],[20201013,1085.15],[20201014,1086.32],[20201015,1086.92],[20201016,1088.39],[20201017,1088.39],[20201018,1088.39],[20201019,1086.9],[20201020,1085.62],[20201021,1084.31],[20201022,1081.73],[20201023,1082.45],[20201024,1082.45],[20201025,1082.45],[20201026,1083.37],[20201027,1085.91],[20201028,1085.35],[20201029,1087.31],[20201030,1087.17],[20201031,1087.17],[20201101,1087.17],[20201102,1087.4],[20201103,1087.61],[20201104,1089.3],[20201105,1089.59],[20201106,1088.68],[20201107,1088.68],[20201108,1088.68],[20201109,1081.81],[20201110,1079.85],[20201111,1081.36],[20201112,1083.81],[20201113,1085.41],[20201114,1085.41],[20201115,1085.41],[20201116,1086.17],[20201117,1087.48],[20201118,1087.39],[20201119,1087.99],[20201120,1088.61],[20201121,1088.61],[20201122,1088.61],[20201123,1088.16],[20201124,1087.97],[20201125,1088.16],[20201126,1089],[20201127,1089.08],[20201128,1089.08],[20201129,1089.08],[20201130,1088.02],[20201201,1084.44],[20201202,1084.35],[20201203,1086.65],[20201204,1086.14],[20201205,1086.14],[20201206,1086.14],[20201207,1088.25],[20201208,1090.06],[20201209,1090.45],[20201210,1090.3],[20201211,1092.67],[20201212,1092.67],[20201213,1092.67],[20201214,1092.16],[20201215,1092.11],[20201216,1089.56],[20201217,1089.82],[20201218,1089.06],[20201219,1089.06],[20201220,1089.06],[20201221,1089.32],[20201222,1089.91],[20201223,1086.85],[20201224,1086.97],[20201225,1086.97],[20201226,1086.97],[20201227,1086.97],[20201228,1087.48],[20201229,1089.22],[20201230,1089.01],[20201231,1089.05],[20210101,1089.05],[20210102,1089.05],[20210103,1089.05],[20210104,1090.19],[20210105,1089.62],[20210106,1088.04],[20210107,1087.57],[20210108,1088.43],[20210109,1088.43],[20210110,1088.43],[20210111,1086.47],[20210112,1082.65],[20210113,1086.2],[20210114,1086.84],[20210115,1086.63],[20210116,1086.63],[20210117,1086.63],[20210118,1085.14],[20210119,1085.81],[20210120,1085.57],[20210121,1082.03],[20210122,1081.84],[20210123,1081.84],[20210124,1081.84],[20210125,1084.92],[20210126,1084.98],[20210127,1085.23],[20210128,1085.22],[20210129,1083.35],[20210130,1083.35],[20210131,1083.35],[20210201,1083.38],[20210202,1081.49],[20210203,1081.21],[20210204,1081],[20210205,1080.7],[20210206,1080.7],[20210207,1080.7],[20210208,1080.54],[20210209,1080.86],[20210210,1080.35],[20210211,1081.63],[20210212,1079.33],[20210213,1079.33],[20210214,1079.33],[20210215,1076.17],[20210216,1074.03],[20210217,1073.4],[20210218,1070.66],[20210219,1069.24],[20210220,1069.24],[20210221,1069.24],[20210222,1071.09],[20210223,1069.01],[20210224,1066.57],[20210225,1062.07],[20210226,1064.56],[20210227,1064.56],[20210228,1064.56],[20210301,1070.15],[20210302,1070.29],[20210303,1066.83],[20210304,1067.02],[20210305,1065.99],[20210306,1065.99],[20210307,1065.99],[20210308,1065.47],[20210309,1067.49],[20210310,1068.12],[20210311,1070.65],[20210312,1068.35],[20210313,1068.35],[20210314,1068.35],[20210315,1070.03],[20210316,1069.97],[20210317,1065.95],[20210318,1064.36],[20210319,1066],[20210320,1066],[20210321,1066],[20210322,1066.92],[20210323,1069.24],[20210324,1070.61],[20210325,1072.08],[20210326,1070.51],[20210327,1070.51],[20210328,1070.51],[20210329,1068.11],[20210330,1065.4],[20210331,1066.43],[20210401,1068.45],[20210402,1068.48],[20210403,1068.48],[20210404,1068.48],[20210405,1068.48],[20210406,1066.87],[20210407,1066.82],[20210408,1067.77],[20210409,1065.11],[20210410,1065.11],[20210411,1065.11],[20210412,1064.44],[20210413,1063.76],[20210414,1062.32],[20210415,1064.05],[20210416,1062.96],[20210417,1062.96],[20210418,1062.96],[20210419,1061.26],[20210420,1061.86],[20210421,1062.96],[20210422,1063.06],[20210423,1062.19],[20210424,1062.19],[20210425,1062.19],[20210426,1061.91],[20210427,1061.06],[20210428,1059.98],[20210429,1057.01],[20210430,1056.83],[20210501,1056.83],[20210502,1056.83],[20210503,1057.36],[20210504,1059.55],[20210505,1058.57],[20210506,1057.95],[20210507,1056.28],[20210508,1056.28],[20210509,1056.28],[20210510,1056.29],[20210511,1052.95],[20210512,1050.46],[20210513,1049.85],[20210514,1048.89],[20210515,1048.89],[20210516,1048.89],[20210517,1047.59],[20210518,1047.7],[20210519,1047.51],[20210520,1048.94],[20210521,1050.75],[20210522,1050.75],[20210523,1050.75],[20210524,1051.08],[20210525,1054.03],[20210526,1056.93],[20210527,1055.24],[20210528,1055.62],[20210529,1055.62],[20210530,1055.62],[20210531,1055.73],[20210601,1055.97],[20210602,1056.98],[20210603,1056.29],[20210604,1057.6],[20210605,1057.6],[20210606,1057.6],[20210607,1056.65],[20210608,1058.14],[20210609,1060.49],[20210610,1060.27],[20210611,1062.43],[20210612,1062.43],[20210613,1062.43],[20210614,1061.2],[20210615,1060.05],[20210616,1060.43],[20210617,1059.08],[20210618,1058.97],[20210619,1058.97],[20210620,1058.97],[20210621,1057.69],[20210622,1056.91],[20210623,1057.2],[20210624,1057.91],[20210625,1055.07],[20210626,1055.07],[20210627,1055.07],[20210628,1056.74],[20210629,1056.74],[20210630,1059.18],[20210701,1059.94],[20210702,1061.98],[20210703,1061.98],[20210704,1061.98],[20210705,1060.75],[20210706,1064.27],[20210707,1066.41],[20210708,1066.54],[20210709,1064.96],[20210710,1064.96],[20210711,1064.96],[20210712,1065.62],[20210713,1066.38],[20210714,1067.25],[20210715,1068.07],[20210716,1069.6],[20210717,1069.6],[20210718,1069.6],[20210719,1071.52],[20210720,1073.14],[20210721,1071.79],[20210722,1073.69],[20210723,1074.56],[20210724,1074.56],[20210725,1074.56],[20210726,1074.41],[20210727,1075.28],[20210728,1075.3],[20210729,1075.54],[20210730,1076.07],[20210731,1076.07],[20210801,1076.07],[20210802,1078.07],[20210803,1078.89],[20210804,1079.07],[20210805,1080.94],[20210806,1078],[20210807,1078],[20210808,1078],[20210809,1078.26],[20210810,1079.05],[20210811,1078.16],[20210812,1078.56],[20210813,1078.74],[20210814,1078.74],[20210815,1078.74],[20210816,1078.78],[20210817,1078.5],[20210818,1079.22],[20210819,1079.63],[20210820,1080.29],[20210821,1080.29],[20210822,1080.29],[20210823,1078.93],[20210824,1078.77],[20210825,1074.27],[20210826,1073.02],[20210827,1073.34],[20210828,1073.34],[20210829,1073.34],[20210830,1074.24],[20210831,1071.16],[20210901,1070.07],[20210902,1071.11],[20210903,1069.82],[20210904,1069.82],[20210905,1069.82],[20210906,1070.1],[20210907,1066.82],[20210908,1067.1],[20210909,1070.42],[20210910,1069.1],[20210911,1069.1],[20210912,1069.1],[20210913,1068.73],[20210914,1069.62],[20210915,1067.95],[20210916,1067.13],[20210917,1065.66],[20210918,1065.66],[20210919,1065.66],[20210920,1067.17],[20210921,1068.29],[20210922,1068.78],[20210923,1065.11],[20210924,1062.11],[20210925,1062.11],[20210926,1062.11],[20210927,1061.31],[20210928,1059.53],[20210929,1060.67],[20210930,1059],[20211001,1060.7],[20211002,1060.7],[20211003,1060.7],[20211004,1060.05],[20211005,1058.42],[20211006,1057.6],[20211007,1058.21],[20211008,1056.5],[20211009,1056.5],[20211010,1056.5],[20211011,1054.44],[20211012,1053.24],[20211013,1055.77],[20211014,1059.44],[20211015,1058.78],[20211016,1058.78],[20211017,1058.78],[20211018,1057.53],[20211019,1054.75],[20211020,1055.32],[20211021,1054.13],[20211022,1054.32],[20211023,1054.32],[20211024,1054.32],[20211025,1055.38],[20211026,1055.26],[20211027,1059.13],[20211028,1056.91],[20211029,1051.92],[20211030,1051.92],[20211031,1051.92],[20211101,1051.54],[20211102,1056.43],[20211103,1057.83],[20211104,1061.37],[20211105,1065.76],[20211106,1065.76],[20211107,1065.76],[20211108,1064.37],[20211109,1067.61],[20211110,1064.46],[20211111,1062.32],[20211112,1063.07],[20211113,1063.07],[20211114,1063.07],[20211115,1062.24],[20211116,1061.74],[20211117,1061.13],[20211118,1063.8],[20211119,1067.8],[20211120,1067.8],[20211121,1067.8],[20211122,1065.39],[20211123,1059.66],[20211124,1057.43],[20211125,1059.1],[20211126,1064.65],[20211127,1064.65],[20211128,1064.65],[20211129,1064.26],[20211130,1066.68],[20211201,1065.11],[20211202,1068.11],[20211203,1068.91],[20211204,1068.91],[20211205,1068.91],[20211206,1070.34],[20211207,1069.81],[20211208,1065.1],[20211209,1066.83],[20211210,1067.69],[20211211,1067.69],[20211212,1067.69],[20211213,1070.03],[20211214,1069.51],[20211215,1068.91],[20211216,1066.52],[20211217,1068.64],[20211218,1068.64],[20211219,1068.64],[20211220,1068.18],[20211221,1062.79],[20211222,1060.93],[20211223,1057.25],[20211224,1057.33],[20211225,1057.33],[20211226,1057.33],[20211227,1056.58],[20211228,1056.64],[20211229,1053.04],[20211230,1052.04],[20211231,1052.04],[20220101,1052.04],[20220102,1052.04],[20220103,1050.68],[20220104,1049.54],[20220105,1048.99],[20220106,1046.94],[20220107,1045.36],[20220108,1045.36],[20220109,1045.36],[20220110,1045.41],[20220111,1044.44],[20220112,1046.67],[20220113,1049.17],[20220114,1046.9],[20220115,1046.9],[20220116,1046.9],[20220117,1044.91],[20220118,1044.09],[20220119,1042.88],[20220120,1044.58],[20220121,1046.61],[20220122,1046.61],[20220123,1046.61],[20220124,1048.09],[20220125,1047.12],[20220126,1044.83],[20220127,1045.06],[20220128,1044.17],[20220129,1044.17],[20220130,1044.17],[20220131,1041.08],[20220201,1038.66],[20220202,1038.22],[20220203,1030.04],[20220204,1024.47],[20220205,1024.47],[20220206,1024.47],[20220207,1020.86],[20220208,1018.12],[20220209,1020.69],[20220210,1016.61],[20220211,1014.8],[20220212,1014.8],[20220213,1014.8],[20220214,1014.93],[20220215,1012.23],[20220216,1014.76],[20220217,1017.86],[20220218,1019.27],[20220219,1019.27],[20220220,1019.27],[20220221,1017.88],[20220222,1015.65],[20220223,1016.18],[20220224,1020.21],[20220225,1017.99],[20220226,1017.99],[20220227,1017.99],[20220228,1021.43],[20220301,1037.22],[20220302,1033.08],[20220303,1031.04],[20220304,1036.79],[20220305,1036.79],[20220306,1036.79],[20220307,1034.54],[20220308,1028.45],[20220309,1022.03],[20220310,1014.51],[20220311,1013.88],[20220312,1013.88],[20220313,1013.88],[20220314,1008.43],[20220315,1010.24],[20220316,1008.47],[20220317,1008.45],[20220318,1009.91],[20220319,1009.91],[20220320,1009.91],[20220321,1005.1],[20220322,1001.34],[20220323,1002.74],[20220324,1000.87],[20220325,998.58],[20220326,998.58],[20220327,998.58],[20220328,997.52],[20220329,993.88],[20220330,991.78],[20220331,997.73],[20220401,995.28],[20220402,995.28],[20220403,995.28],[20220404,997.34],[20220405,989.81],[20220406,985.85],[20220407,984.16],[20220408,982.85],[20220409,982.85],[20220410,982.85],[20220411,977.87],[20220412,978.54],[20220413,980.23],[20220414,976.02],[20220415,975.94],[20220416,975.94],[20220417,975.94],[20220418,975.95],[20220419,970.94],[20220420,974.31],[20220421,970.72],[20220422,967.67],[20220423,967.67],[20220424,967.67],[20220425,972.39],[20220426,975.12],[20220427,974.61],[20220428,968.26],[20220429,964.99],[20220430,964.99],[20220501,964.99],[20220502,963.38],[20220503,963.39],[20220504,960.74],[20220505,957.99],[20220506,951.13],[20220507,951.13],[20220508,951.13],[20220509,952.02],[20220510,958.1],[20220511,960.43],[20220512,969.02],[20220513,964.83],[20220514,964.83],[20220515,964.83],[20220516,964.67],[20220517,958.87],[20220518,959.31],[20220519,962.67],[20220520,960.67],[20220521,960.67],[20220522,960.67],[20220523,957.18],[20220524,958.65],[20220525,959.6],[20220526,958.27],[20220527,959.33],[20220528,959.33],[20220529,959.33],[20220530,954.9],[20220531,949.38],[20220601,945.86],[20220602,943],[20220603,940.64],[20220604,940.64],[20220605,940.64],[20220606,937.4],[20220607,937.85],[20220608,934.73],[20220609,928.01],[20220610,922.03],[20220611,922.03],[20220612,922.03],[20220613,911.63],[20220614,904.79],[20220615,912.09],[20220616,909.71],[20220617,914.16],[20220618,914.16],[20220619,914.16],[20220620,911.07],[20220621,908.53],[20220622,916.27],[20220623,923.97],[20220624,927.29],[20220625,927.29],[20220626,927.29],[20220627,922.37],[20220628,917.1],[20220629,923.67],[20220630,930.92],[20220701,940.53],[20220702,940.53],[20220703,940.53],[20220704,934.06],[20220705,940.17],[20220706,943.28],[20220707,937.48],[20220708,935.68],[20220709,935.68],[20220710,935.68],[20220711,939.79],[20220712,947.58],[20220713,946.26],[20220714,942.49],[20220715,945.37],[20220716,945.37],[20220717,945.37],[20220718,941.64],[20220719,938.91],[20220720,938.8],[20220721,938.69],[20220722,949.55],[20220723,949.55],[20220724,949.55],[20220725,951.22],[20220726,956.28],[20220727,956.01],[20220728,963.88],[20220729,966.73],[20220730,966.73],[20220731,966.73],[20220801,970.9],[20220802,970.13],[20220803,966.17],[20220804,970.16],[20220805,963.9],[20220806,963.9],[20220807,963.9],[20220808,964.61],[20220809,961.99],[20220810,964.75],[20220811,960.2],[20220812,958.02],[20220813,958.02],[20220814,958.02],[20220815,961.4],[20220816,957.83],[20220817,950.76],[20220818,949.94],[20220819,941.78],[20220820,941.78],[20220821,941.78],[20220822,937.22],[20220823,934.46],[20220824,931.66],[20220825,934.47],[20220826,930.01],[20220827,930.01],[20220828,930.01],[20220829,925.99],[20220830,922.38],[20220831,920.64],[20220901,917.41],[20220902,921.06],[20220903,921.06],[20220904,921.06],[20220905,918.46],[20220906,917.45],[20220907,919.94],[20220908,914.76],[20220909,912.09],[20220910,912.09],[20220911,912.09],[20220912,915.59],[20220913,912.06],[20220914,912.64],[20220915,911.42],[20220916,909.04],[20220917,909.04],[20220918,909.04],[20220919,908.3],[20220920,900.13],[20220921,901.87],[20220922,898.47],[20220923,895.02],[20220924,895.02],[20220925,895.02],[20220926,890.51],[20220927,882.59],[20220928,884.98],[20220929,882.6],[20220930,886.23],[20221001,886.23],[20221002,886.23],[20221003,897.63],[20221004,901.33],[20221005,892.78],[20221006,888.84],[20221007,882.24],[20221008,882.24],[20221009,882.24],[20221010,877.2],[20221011,877.07],[20221012,873.62],[20221013,875.24],[20221014,873.86],[20221015,873.86],[20221016,873.86],[20221017,876.64],[20221018,877.87],[20221019,873.65],[20221020,872.04],[20221021,870.14],[20221022,870.14],[20221023,870.14],[20221024,876.16],[20221025,885.35],[20221026,887.77],[20221027,896.68],[20221028,893.6],[20221029,893.6],[20221030,893.6],[20221031,888.45],[20221101,889.35],[20221102,889.09],[20221103,883.8],[20221104,881.2],[20221105,881.2],[20221106,881.2],[20221107,880.25],[20221108,883.06],[20221109,887.86],[20221110,898.44],[20221111,891.19],[20221112,891.19],[20221113,891.19],[20221114,890.16],[20221115,894.46],[20221116,900.1],[20221117,899.83],[20221118,901.54],[20221119,901.54],[20221120,901.54],[20221121,902.46],[20221122,902.81],[20221123,907.17],[20221124,912.56],[20221125,905.97],[20221126,905.97],[20221127,905.97],[20221128,904.34],[20221129,908.74],[20221130,907.5],[20221201,914.59],[20221202,913.39],[20221203,913.39],[20221204,913.39],[20221205,913.1],[20221206,916.48],[20221207,918.16],[20221208,916.62],[20221209,910.58],[20221210,910.58],[20221211,910.58],[20221212,910.16],[20221213,911.25],[20221214,908.72],[20221215,898.92],[20221216,892.09],[20221217,892.09],[20221218,892.09],[20221219,889.89],[20221220,884.07],[20221221,883.66],[20221222,881.4],[20221223,879.71],[20221224,879.71],[20221225,879.71],[20221226,879.71],[20221227,876.58],[20221228,872.59],[20221229,874.87],[20221230,870.75],[20221231,870.75],[20230101,870.75],[20230102,872.37],[20230103,879.01],[20230104,885.94],[20230105,883.9],[20230106,889.25],[20230107,889.25],[20230108,889.25],[20230109,888.54],[20230110,885.74],[20230111,891.89],[20230112,895.4],[20230113,895.31],[20230114,895.31],[20230115,895.31],[20230116,894.73],[20230117,899.63],[20230118,906.2],[20230119,904.03],[20230120,896.74],[20230121,896.74],[20230122,896.74],[20230123,894.12],[20230124,896.59],[20230125,896.89],[20230126,893.69],[20230127,891.5],[20230128,891.5],[20230129,891.5],[20230130,887.95],[20230131,888.52],[20230201,888.28],[20230202,902.39],[20230203,896.29],[20230204,896.29],[20230205,896.29],[20230206,891.22],[20230207,889.53],[20230208,886.63],[20230209,889.61],[20230210,886.18],[20230211,886.18],[20230212,886.18],[20230213,885.8],[20230214,883.19],[20230215,879.79],[20230216,878.42],[20230217,879.96],[20230218,879.96],[20230219,879.96],[20230220,879.79],[20230221,874.86],[20230222,874.94],[20230223,877.35],[20230224,874.35],[20230225,874.35],[20230226,874.35],[20230227,872.12],[20230228,868.68],[20230301,864.89],[20230302,863.19],[20230303,864.31],[20230304,864.31],[20230305,864.31],[20230306,864.58],[20230307,865.43],[20230308,868.7],[20230309,868.45],[20230310,876.52],[20230311,876.52],[20230312,876.52],[20230313,887.24],[20230314,879.37],[20230315,893.69],[20230316,890.55],[20230317,896.21],[20230318,896.21],[20230319,896.21],[20230320,898.02],[20230321,890.37],[20230322,886.26],[20230323,892.99],[20230324,897.66],[20230325,897.66],[20230326,897.66],[20230327,893.58],[20230328,889.02],[20230329,888.25],[20230330,885.18],[20230331,887.8],[20230401,887.8],[20230402,887.8],[20230403,891.29],[20230404,890.5],[20230405,895.16],[20230406,895.66],[20230407,895.65],[20230408,895.65],[20230409,895.65],[20230410,895.64],[20230411,888.75],[20230412,885.2],[20230413,884.69],[20230414,881.68],[20230415,881.68],[20230416,881.68],[20230417,878.95],[20230418,880.1],[20230419,877.74],[20230420,879.82],[20230421,878.29],[20230422,878.29],[20230423,878.29],[20230424,878.05],[20230425,883.43],[20230426,884.19],[20230427,880.63],[20230428,886.94],[20230429,886.94],[20230430,886.94],[20230501,886.94],[20230502,889.68],[20230503,890.84],[20230504,893.15],[20230505,889.22],[20230506,889.22],[20230507,889.22],[20230508,887.85],[20230509,886.58],[20230510,888.52],[20230511,892.32],[20230512,890.34],[20230513,890.34],[20230514,890.34],[20230515,888.44],[20230516,886.18],[20230517,886.39],[20230518,882.71],[20230519,881.2],[20230520,881.2],[20230521,881.2],[20230522,880.15],[20230523,879.34],[20230524,879.92],[20230525,878.16],[20230526,875.54],[20230527,875.54],[20230528,875.54],[20230529,877.63],[20230530,886.23],[20230531,890.58],[20230601,892.11],[20230602,890.84],[20230603,890.84],[20230604,890.84],[20230605,887.17],[20230606,886.61],[20230607,883.74],[20230608,884.81],[20230609,887.47],[20230610,887.47],[20230611,887.47],[20230612,888.51],[20230613,886.62],[20230614,884.49],[20230615,882.08],[20230616,885.21],[20230617,885.21],[20230618,885.21],[20230619,882.26],[20230620,887.06],[20230621,886.69],[20230622,883.51],[20230623,888.31],[20230624,888.31],[20230625,888.31],[20230626,892.36],[20230627,890.25],[20230628,891.55],[20230629,887.44],[20230630,887.33],[20230701,887.33],[20230702,887.33],[20230703,885.89],[20230704,884.05],[20230705,883.94],[20230706,876.28],[20230707,875.5],[20230708,875.5],[20230709,875.5],[20230710,874.84],[20230711,873.91],[20230712,878.65],[20230713,884.14],[20230714,884],[20230715,884],[20230716,884],[20230717,884.6],[20230718,891.21],[20230719,889.88],[20230720,886.46],[20230721,887.62],[20230722,887.62],[20230723,887.62],[20230724,889.75],[20230725,888.81],[20230726,886.4],[20230727,886.8],[20230728,886.54],[20230729,886.54],[20230730,886.54],[20230731,886.69],[20230801,883.55],[20230802,884.03],[20230803,881.85],[20230804,882.61],[20230805,882.61],[20230806,882.61],[20230807,881.79],[20230808,888.04],[20230809,887.1],[20230810,885.51],[20230811,881.25],[20230812,881.25],[20230813,881.25],[20230814,879.82],[20230815,877.87],[20230816,878.18],[20230817,875.86],[20230818,879.03],[20230819,879.03],[20230820,879.03],[20230821,875.48],[20230822,878.13],[20230823,885.48],[20230824,886.19],[20230825,883.8],[20230826,883.8],[20230827,883.8],[20230828,883.02],[20230829,885.65],[20230830,885.14],[20230831,889.15],[20230901,886.01],[20230902,886.01],[20230903,886.01],[20230904,883.28],[20230905,881.4],[20230906,878.82],[20230907,880.45],[20230908,881.66],[20230909,881.66],[20230910,881.66],[20230911,879.44],[20230912,879.02],[20230913,877.68],[20230914,881.5],[20230915,877.06],[20230916,877.06],[20230917,877.06],[20230918,874.25],[20230919,873.43],[20230920,875.1],[20230921,873.8],[20230922,872.99],[20230923,872.99],[20230924,872.99],[20230925,870.21],[20230926,869.09],[20230927,867.48],[20230928,860.98],[20230929,867.25],[20230930,867.25],[20231001,867.25],[20231002,864.25],[20231003,861.11],[20231004,861.41],[20231005,863.87],[20231006,863.18],[20231007,863.18],[20231008,863.18],[20231009,868.17],[20231010,869.76],[20231011,873.58],[20231012,870.8],[20231013,871.47],[20231014,871.47],[20231015,871.47],[20231016,869.84],[20231017,865.3],[20231018,862.31],[20231019,862.46],[20231020,864.75],[20231021,864.75],[20231022,864.75],[20231023,865.93],[20231024,867.86],[20231025,865.34],[20231026,867.4],[20231027,868.49],[20231028,868.49],[20231029,868.49],[20231030,870.09],[20231031,871.3],[20231101,872.81],[20231102,876.54],[20231103,880.36],[20231104,880.36],[20231105,880.36],[20231106,876.83],[20231107,879.9],[20231108,882.71],[20231109,881.74],[20231110,878.81],[20231111,878.81],[20231112,878.81],[20231113,878.26],[20231114,884.34],[20231115,884.28],[20231116,887.55],[20231117,887.4],[20231118,887.4],[20231119,887.4],[20231120,886.58],[20231121,888.89],[20231122,889.36],[20231123,886.57],[20231124,885.33],[20231125,885.33],[20231126,885.33],[20231127,889.8],[20231128,892.59],[20231129,896.94],[20231130,895.55],[20231201,900.56],[20231202,900.56],[20231203,900.56],[20231204,902.6],[20231205,908.71],[20231206,911.65],[20231207,912.73],[20231208,908.21],[20231209,908.21],[20231210,908.21],[20231211,907.7],[20231212,909.86],[20231213,913.4],[20231214,918.18],[20231215,923.43],[20231216,923.43],[20231217,923.43],[20231218,921.6],[20231219,925.34],[20231220,928.35],[20231221,929.61],[20231222,929.93],[20231223,929.93],[20231224,929.93],[20231225,929.92],[20231226,929.94],[20231227,933.27],[20231228,931.2],[20231229,926.45],[20231230,926.45],[20231231,926.39],[20240101,926.39],[20240102,923.94],[20240103,924.45],[20240104,920.1],[20240105,918.18],[20240106,918.18],[20240107,918.18],[20240108,918.31],[20240109,915.98],[20240110,914.99],[20240111,915.47],[20240112,918.68],[20240113,918.68],[20240114,918.68],[20240115,916.88],[20240116,915.48],[20240117,911.69],[20240118,910.66],[20240119,911.18],[20240120,911.18],[20240121,911.18],[20240122,913.5],[20240123,910.67],[20240124,910.77],[20240125,914.09],[20240126,913.78],[20240127,913.78],[20240128,913.78],[20240129,917.36],[20240130,915.25],[20240131,920.66],[20240201,922.26],[20240202,916.88],[20240203,916.88],[20240204,916.88],[20240205,912.11],[20240206,912.86],[20240207,912.59],[20240208,909.75],[20240209,908.12],[20240210,908.12],[20240211,908.12],[20240212,909.47],[20240213,908.58],[20240214,911.16],[20240215,912.26],[20240216,909.94],[20240217,909.94],[20240218,909.94],[20240219,909.25],[20240220,911.22],[20240221,908.21],[20240222,908.43],[20240223,911.79],[20240224,911.79],[20240225,911.79],[20240226,909.15],[20240227,907.61],[20240228,907.53],[20240229,910.02],[20240301,910.19],[20240302,910.19],[20240303,910.19],[20240304,911.02],[20240305,916.04],[20240306,916.66],[20240307,918.85],[20240308,921.05],[20240309,921.05],[20240310,921.05],[20240311,919.36],[20240312,918.58],[20240313,917.48],[20240314,914],[20240315,912.69],[20240316,912.69],[20240317,912.69],[20240318,912.55],[20240319,913.11],[20240320,913.15],[20240321,914.92],[20240322,918.29],[20240323,918.29],[20240324,918.29],[20240325,916.03],[20240326,916.95],[20240327,919.83],[20240328,919.27],[20240329,919.25],[20240330,919.25],[20240331,919.25],[20240401,919.26],[20240402,913.55],[20240403,912.78],[20240404,916.37],[20240405,914],[20240406,914],[20240407,914],[20240408,912.57],[20240409,916.41],[20240410,914.01],[20240411,910.87],[20240412,917.06],[20240413,917.06],[20240414,917.06],[20240415,912.98],[20240416,909.41],[20240417,910.51],[20240418,909.85],[20240419,908.87],[20240420,908.87],[20240421,908.87],[20240422,910.51],[20240423,910.49],[20240424,905.68],[20240425,901.67]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.035,82€ |
| 2021 | 1.066,01€ |
| 2022 | 963,51€ |
| 2023 | 868,92€ |
| 2024 | 898,97€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,61% |
| 3 M | -0,59% |
| 6 M | 4,79% |
| lfd. Jahr | -2,35% |
| 1 Jahr | 3,46% |
| 3 Jahre | -15,51% |
| 5 Jahre | -10,42% |
| 10 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 63 k.A. |
| Entwicklung p.a. | -1,49% |
| Wertentwicklung seit Auflage | -8,71% |
Das Ziel besteht darin, die Wertentwicklung des Bloomberg Euro Treasury Green Bond Tilted Index abzubilden. Der Index basiert auf dem Euro Treasury 50bn Bond Index und misst die Wertentwicklung von auf EUR lautenden, festverzinslichen Staatsanleihen mit Investment-Grade-Rating. Der Index ist so ausgerichtet, dass an einem Neugewichtungsdatum mindestens 30% des Marktwerts des Index auf Wertpapiere entfallen, die als grüne Anleihen eingestuft sind, und der verbleibende Prozentsatz auf nicht-grüne Anleihen, und die Risikoprofile des Index und des Hauptindex sind vergleichbar.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 3.5815 | 2.317200 |
| 04.2020 - 04.2021 | 2.9152 | 2.501400 |
| 04.2021 - 04.2022 | -9.6157 | -8.973200 |
| 04.2022 - 04.2023 | -9.8171 | -9.521500 |
| 04.2023 - 04.2024 | 3.4584 | 3.669600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,95% | 7,81% | 6,78% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 41 k.A. |
| Sharpe Ratio | 0,07 | -0,77 | -0,32 | k.A. |
| Tracking Error | 0,56% | 0,86% | 0,81% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 63 k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,08 | 1,10 | 1,11 | k.A. |
| Treynor Ratio | 0,37 | -5,48 | -1,97 | k.A. |
Die 10 größten Wertpapierbestände (25. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (25. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (25. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (25. 04. 2024)
| Staatsanleihen | 97,55% |
| Geldmarkt/Kasse | 2,45% |
Währungsverteilung (25. 04. 2024)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 10380KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 129KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 29300KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6757KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
| Managementgebühr p.a. | 0,07% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 0,14% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Staatsanleihen gemischte Laufzeiten |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Euroland Euro |
| Fondsmanager: | Frau Stéphanie Pless Herr Fadil Hannane Herr Fabrice Degni Yace |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 05.04.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.539,50 Mio. EUR |