Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2H57D
ISIN: LU1681042864
Aktienfonds All Cap, USA
Aktueller Preis (25. 09. 2023)
532,58 €
0,60 € / 0,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AMUNDI MSCI USA UCITS ETF - EUR (C)"},"ts":[[20180830,300.18],[20180831,300.86],[20180903,301.08],[20180904,302.45],[20180905,299.66],[20180906,298.46],[20180907,299.01],[20180910,299.1],[20180911,300.69],[20180912,299.82],[20180913,300.16],[20180914,300.52],[20180917,298.13],[20180918,299.47],[20180919,300.53],[20180920,300.78],[20180921,300.4],[20180924,298.64],[20180925,298.47],[20180926,298.39],[20180927,301.07],[20180928,302.67],[20181001,304.52],[20181002,305.15],[20181003,305.88],[20181004,303.75],[20181005,302.26],[20181008,303.01],[20181009,302.69],[20181010,291.15],[20181011,284.52],[20181012,288.57],[20181015,286.3],[20181016,292.63],[20181017,293.8],[20181018,290.54],[20181019,290.19],[20181022,289.64],[20181023,288.37],[20181024,280.93],[20181025,286.61],[20181026,281.89],[20181029,279.52],[20181030,284.6],[20181031,288.67],[20181101,290.2],[20181102,288.8],[20181105,289.67],[20181106,291.05],[20181107,295.75],[20181108,296.14],[20181109,295.29],[20181112,292.07],[20181113,290.91],[20181114,288.05],[20181115,290.95],[20181116,289.68],[20181119,283.29],[20181120,279.26],[20181121,280.68],[20181122,280.36],[20181123,280.1],[20181126,284.69],[20181127,286.71],[20181128,293.69],[20181129,290.25],[20181130,294.33],[20181203,296.98],[20181204,287.29],[20181205,287.55],[20181206,286.23],[20181207,279.33],[20181210,280.17],[20181211,281.32],[20181212,281.86],[20181213,282.21],[20181214,278.14],[20181217,271.36],[20181218,270.75],[20181219,265.25],[20181220,261.17],[20181221,255.78],[20181224,248.92],[20181227,263.78],[20181228,262.79],[20181231,265.14],[20190102,267.23],[20190103,259.91],[20190104,268.48],[20190107,269.25],[20190108,272.4],[20190109,271.99],[20190110,273.01],[20190111,274.01],[20190114,272.79],[20190115,276.54],[20190116,278.15],[20190117,280.67],[20190118,284.64],[20190121,284.67],[20190122,280.87],[20190123,280.88],[20190124,281.95],[20190125,283.36],[20190128,280.26],[20190129,280.31],[20190130,284.46],[20190131,285.78],[20190201,286.3],[20190204,289.24],[20190205,291.09],[20190206,291.26],[20190207,289.23],[20190208,290.21],[20190211,291.78],[20190212,294.98],[20190213,296.16],[20190214,295.8],[20190215,299.31],[20190218,298.16],[20190219,297.89],[20190220,298.05],[20190221,297.01],[20190222,299.23],[20190225,299.43],[20190226,298.9],[20190227,298.32],[20190228,297.43],[20190301,299.43],[20190304,299.93],[20190305,299.99],[20190306,297.69],[20190307,297.6],[20190308,296.91],[20190311,301.59],[20190312,301.14],[20190313,302.29],[20190314,302.22],[20190315,303.12],[20190318,303.96],[20190319,303.65],[20190320,302.62],[20190321,305.75],[20190322,301.92],[20190325,300.59],[20190326,303.89],[20190327,303.23],[20190328,304.85],[20190329,307.1],[20190401,310.87],[20190402,311.7],[20190403,311.35],[20190404,312.31],[20190405,313.59],[20190408,312.87],[20190409,310.7],[20190410,312.51],[20190411,311.93],[20190412,312.86],[20190415,312.82],[20190416,313.21],[20190417,312.35],[20190418,314.49],[20190423,318.7],[20190424,318.14],[20190425,319.61],[20190426,320.58],[20190429,320.83],[20190430,319.94],[20190502,317.56],[20190503,320.6],[20190506,319.02],[20190507,313.89],[20190508,313.04],[20190509,311.41],[20190510,312.24],[20190513,304.59],[20190514,308.04],[20190515,310.08],[20190516,313.69],[20190517,312.35],[20190520,310.05],[20190521,312.31],[20190522,312.16],[20190523,308.47],[20190524,307.46],[20190527,307.8],[20190528,305.75],[20190529,304.49],[20190530,305.58],[20190531,301.24],[20190603,298.76],[20190604,304.38],[20190605,306.12],[20190606,307.47],[20190607,309.22],[20190610,311.39],[20190611,311.24],[20190612,310.48],[20190613,313.15],[20190614,313.91],[20190617,314.24],[20190618,318.49],[20190619,318.66],[20190620,319.51],[20190621,318.19],[20190624,315.58],[20190625,312.73],[20190626,312.51],[20190627,314.06],[20190628,315.37],[20190701,319.6],[20190702,321.35],[20190703,324.31],[20190704,324.3],[20190705,325.5],[20190708,324.05],[20190709,324.93],[20190710,325.09],[20190711,325.75],[20190712,327.33],[20190715,327.15],[20190716,327.11],[20190717,325.06],[20190718,326.46],[20190719,324.34],[20190722,325.26],[20190723,329.6],[20190724,331.47],[20190725,329.19],[20190726,332.63],[20190729,331.86],[20190730,330.78],[20190731,327.46],[20190801,326.72],[20190802,322.91],[20190805,310.9],[20190806,314.96],[20190807,314.46],[20190808,320.94],[20190809,318.77],[20190812,314.42],[20190813,319.95],[20190814,311.66],[20190815,313.55],[20190816,318.28],[20190819,322.33],[20190820,320.08],[20190821,322.65],[20190822,322.82],[20190823,313.67],[20190826,316.94],[20190827,316.24],[20190828,318.97],[20190829,323.31],[20190830,325.12],[20190902,326.46],[20190903,324.36],[20190904,325.92],[20190905,329.76],[20190906,329.92],[20190909,329.49],[20190910,330.04],[20190911,333.8],[20190912,333.76],[20190913,331.86],[20190916,333.64],[20190917,332.98],[20190918,332.71],[20190919,332.83],[20190920,332.55],[20190923,333],[20190924,330.06],[20190925,333.33],[20190926,333.03],[20190927,331.01],[20190930,334.14],[20191001,329.54],[20191002,322.89],[20191003,324.43],[20191004,329.16],[20191007,327.27],[20191008,323.19],[20191009,325.53],[20191010,326.6],[20191011,329.64],[20191014,329.52],[20191015,332.43],[20191016,331.24],[20191017,330.25],[20191018,328.24],[20191021,330.28],[20191022,329.5],[20191023,330.88],[20191024,332.06],[20191025,333.88],[20191028,335.7],[20191029,334.68],[20191030,335.56],[20191031,333.53],[20191101,336.41],[20191104,338.02],[20191105,340.03],[20191106,340.26],[20191107,342.27],[20191108,343.98],[20191111,342.99],[20191112,344.22],[20191113,344.59],[20191114,345.21],[20191115,346.35],[20191118,345.65],[20191119,345.62],[20191120,344.95],[20191121,344.08],[20191122,346.17],[20191125,349.58],[20191126,350.27],[20191127,352.26],[20191128,352.03],[20191129,349.98],[20191202,345.43],[20191203,342.89],[20191204,344.87],[20191205,345.28],[20191206,349.75],[20191209,348],[20191210,347.02],[20191211,348.09],[20191212,349.93],[20191213,349.43],[20191216,351.97],[20191217,351.54],[20191218,352.3],[20191219,354.23],[20191220,357.01],[20191223,357.25],[20191224,357.16],[20191227,356.67],[20191230,353.34],[20191231,353.74],[20200102,357.54],[20200103,356.31],[20200106,356.8],[20200107,357.44],[20200108,359.95],[20200109,362.97],[20200110,361.63],[20200113,363.58],[20200114,363.49],[20200115,363.14],[20200116,366.55],[20200117,369.44],[20200120,369.86],[20200121,368.47],[20200122,369.45],[20200123,370.9],[20200124,368.27],[20200127,362.94],[20200128,367.03],[20200129,366.84],[20200130,366.86],[20200131,358.92],[20200203,362.55],[20200204,368.85],[20200205,373.72],[20200206,375.82],[20200207,374.31],[20200210,378.5],[20200211,379.6],[20200212,382.76],[20200213,384.05],[20200214,384.98],[20200217,385.52],[20200218,384.79],[20200219,387.81],[20200220,386.08],[20200221,380.28],[20200224,367.43],[20200225,355.97],[20200226,354.43],[20200227,335.1],[20200228,332.4],[20200302,342.91],[20200303,332.09],[20200304,347.07],[20200305,334.04],[20200306,324.69],[20200309,296.93],[20200310,313.47],[20200311,299.79],[20200312,276.1],[20200313,301.64],[20200316,263.43],[20200317,283.2],[20200318,271.6],[20200319,276.92],[20200320,265.45],[20200323,256.14],[20200324,279.28],[20200325,281.83],[20200326,294.22],[20200327,283.53],[20200330,293.62],[20200331,290.43],[20200401,278.69],[20200402,286.44],[20200403,283.72],[20200406,304.34],[20200407,301.26],[20200408,312.26],[20200409,314.85],[20200414,320.44],[20200415,315.33],[20200416,318.78],[20200417,326.25],[20200420,320.77],[20200421,311.38],[20200422,319.62],[20200423,319.49],[20200424,324.44],[20200427,328.72],[20200428,327.2],[20200429,335.4],[20200430,329.13],[20200504,322.51],[20200505,327.9],[20200506,327.17],[20200507,331.92],[20200508,334.7],[20200511,336.31],[20200512,327.95],[20200513,323.13],[20200514,327.71],[20200515,328.92],[20200518,338.07],[20200519,331.91],[20200520,336.13],[20200521,335.18],[20200522,337.73],[20200525,337.64],[20200526,338.96],[20200527,344.27],[20200528,341.02],[20200529,340.73],[20200601,341.83],[20200602,343.2],[20200603,346.72],[20200604,341.45],[20200605,350.98],[20200608,355.62],[20200609,351.26],[20200610,349.9],[20200611,328.71],[20200612,336.9],[20200615,339.27],[20200616,346.76],[20200617,346.15],[20200618,346.6],[20200619,345.96],[20200622,346.24],[20200623,345.03],[20200624,337.85],[20200625,343.59],[20200626,335.71],[20200629,339.18],[20200630,345.02],[20200701,346.04],[20200702,348.72],[20200703,348.29],[20200706,351.67],[20200707,349.09],[20200708,350.73],[20200709,350.12],[20200710,353.03],[20200713,347.69],[20200714,351.47],[20200715,354.12],[20200716,352.43],[20200717,353.92],[20200720,356.81],[20200721,355.62],[20200722,354.43],[20200723,349.77],[20200724,346.5],[20200727,344.93],[20200728,343.92],[20200729,347.02],[20200730,345.34],[20200731,347.06],[20200803,352.35],[20200804,353.04],[20200805,351.53],[20200806,354.8],[20200807,356.36],[20200810,357.66],[20200811,354.72],[20200812,358.77],[20200813,357.44],[20200814,357.61],[20200817,357.98],[20200818,357.36],[20200819,356.34],[20200820,359.51],[20200821,362.71],[20200824,365.01],[20200825,366.03],[20200826,370.19],[20200827,371.7],[20200828,370.77],[20200831,368.77],[20200901,371.8],[20200902,380.88],[20200903,367.07],[20200904,365.12],[20200907,364.23],[20200908,354.45],[20200909,361.43],[20200910,353.43],[20200911,354.7],[20200914,358.61],[20200915,361.48],[20200916,360.4],[20200917,357.84],[20200918,352.68],[20200921,352.62],[20200922,357.31],[20200923,349.57],[20200924,351.51],[20200925,358.16],[20200928,363.18],[20200929,358.9],[20200930,361.96],[20201001,364.14],[20201002,361.13],[20201005,365.3],[20201006,360.37],[20201007,367.61],[20201008,370.94],[20201009,372.19],[20201012,378.28],[20201013,378.48],[20201014,375.59],[20201015,376.95],[20201016,376.2],[20201019,368.24],[20201020,368.25],[20201021,365.97],[20201022,369.29],[20201023,370.32],[20201026,364.1],[20201027,362.68],[20201028,352.52],[20201029,359.51],[20201030,354.82],[20201102,359.47],[20201103,363.12],[20201104,372.23],[20201105,375.99],[20201106,374.61],[20201109,379.3],[20201110,378.54],[20201111,383.87],[20201112,378.65],[20201113,383.22],[20201116,387],[20201117,384.48],[20201118,380.61],[20201119,383.67],[20201120,380.86],[20201123,384.44],[20201124,388.63],[20201125,387.61],[20201126,387.56],[20201127,387.35],[20201130,385.34],[20201201,387.05],[20201202,386.03],[20201203,383.64],[20201204,387.68],[20201207,387.69],[20201208,389.68],[20201209,386.82],[20201210,385.52],[20201211,385.72],[20201214,384.03],[20201215,388.05],[20201216,387.67],[20201217,388.6],[20201218,388.08],[20201221,387.44],[20201222,388.6],[20201223,387.96],[20201224,389.32],[20201228,390.95],[20201229,389.1],[20201230,387.89],[20201231,392.13],[20210104,385.25],[20210105,387.96],[20210106,389.71],[20210107,396.69],[20210108,399.08],[20210111,400],[20210112,400.2],[20210113,400.93],[20210114,400.27],[20210115,398.79],[20210118,399.37],[20210119,400.92],[20210120,407.3],[20210121,405.88],[20210122,404.04],[20210125,406.8],[20210126,404.43],[20210127,396.22],[20210128,399.53],[20210129,391.18],[20210201,399.85],[20210202,407.61],[20210203,408.36],[20210204,414.15],[20210205,414.49],[20210208,416.78],[20210209,414.84],[20210210,413.7],[20210211,414.65],[20210212,417.15],[20210215,416.69],[20210216,416.66],[20210217,419.18],[20210218,415.96],[20210219,413.71],[20210222,409.17],[20210223,408.68],[20210224,414.07],[20210225,400.2],[20210226,401.63],[20210301,414.41],[20210302,410.31],[20210303,403.57],[20210304,398.74],[20210305,410.64],[20210308,409.42],[20210309,415.35],[20210310,417.23],[20210311,420.12],[20210312,421.2],[20210315,425.03],[20210316,424.99],[20210317,425.8],[20210318,418.06],[20210319,418.71],[20210322,421.07],[20210323,419.87],[20210324,418.36],[20210325,422.35],[20210326,428.45],[20210329,428.93],[20210330,429.05],[20210331,430.27],[20210401,435.29],[20210406,438.3],[20210407,436.53],[20210408,438.98],[20210409,442.53],[20210412,441.84],[20210413,443.13],[20210414,439.58],[20210415,444.65],[20210416,445.59],[20210419,441.53],[20210420,437.45],[20210421,442.24],[20210422,438.74],[20210423,442.73],[20210426,442.59],[20210427,442.45],[20210428,441.68],[20210429,443.41],[20210430,442.87],[20210503,442.36],[20210504,440.44],[20210505,441.37],[20210506,442.35],[20210507,442.76],[20210510,437.12],[20210511,433.77],[20210512,427.22],[20210513,432.2],[20210514,436.84],[20210517,435.16],[20210518,429.21],[20210519,428.2],[20210520,433.25],[20210521,433.8],[20210524,437.15],[20210525,435.36],[20210526,437.32],[20210527,438.38],[20210528,439.6],[20210531,437.99],[20210601,437.03],[20210602,439.03],[20210603,439.65],[20210604,442.8],[20210607,441.98],[20210608,442.14],[20210609,441.33],[20210610,444.2],[20210611,447.57],[20210614,448.14],[20210615,446.83],[20210616,444.85],[20210617,451.91],[20210618,449.6],[20210621,453.51],[20210622,456.64],[20210623,454.46],[20210624,458.05],[20210625,458.6],[20210628,460.89],[20210629,461.98],[20210630,464.01],[20210701,465.82],[20210702,470.28],[20210705,469.55],[20210706,470.27],[20210707,472.8],[20210708,466.57],[20210709,471.47],[20210712,472.68],[20210713,472.56],[20210714,472.96],[20210715,471.48],[20210716,468.66],[20210719,461.85],[20210720,470.83],[20210721,473.62],[20210722,474.6],[20210723,480.95],[20210726,479.91],[20210727,476.78],[20210728,478.09],[20210729,476.58],[20210730,474.91],[20210802,473.29],[20210803,477.82],[20210804,476.55],[20210805,479.84],[20210806,483.4],[20210809,483.79],[20210810,484.97],[20210811,485.14],[20210812,487.1],[20210813,485.21],[20210816,486.29],[20210817,485.91],[20210818,481.04],[20210819,482.67],[20210820,486.85],[20210823,488.66],[20210824,488.82],[20210825,490.36],[20210826,487.39],[20210827,490.4],[20210830,492.08],[20210831,490.96],[20210901,489.27],[20210902,490.16],[20210903,489.67],[20210906,490.48],[20210907,489.42],[20210908,489.93],[20210909,487.64],[20210910,483.2],[20210913,485.01],[20210914,481.86],[20210915,486.01],[20210916,487.86],[20210917,484.76],[20210920,476.78],[20210921,476.74],[20210922,480.94],[20210923,485.95],[20210924,487.97],[20210927,486.79],[20210928,477.52],[20210929,480.41],[20210930,476.32],[20211001,481.3],[20211004,473.45],[20211005,479.85],[20211006,484.11],[20211007,487.72],[20211008,486.01],[20211011,482.74],[20211012,482.97],[20211013,483.95],[20211014,491.54],[20211015,494.39],[20211018,496.47],[20211019,498.32],[20211020,499.98],[20211021,501.82],[20211022,500.81],[20211025,504.65],[20211026,506.27],[20211027,503.17],[20211028,504.7],[20211029,510.19],[20211101,510.41],[20211102,512.64],[20211103,515.73],[20211104,519.64],[20211105,520.82],[20211108,520.05],[20211109,518.7],[20211110,516.9],[20211111,519.42],[20211112,524.71],[20211115,525.82],[20211116,531.34],[20211117,531.79],[20211118,531.43],[20211119,531.94],[20211122,532.69],[20211123,532.36],[20211124,537.14],[20211125,536.49],[20211126,519.89],[20211129,528.72],[20211130,519.14],[20211201,508.53],[20211202,516.72],[20211203,513.29],[20211206,519.54],[20211207,531.87],[20211208,530.06],[20211209,527.71],[20211210,531.28],[20211213,527.74],[20211214,523.71],[20211215,533.44],[20211216,525.49],[20211217,522.49],[20211220,515.72],[20211221,526.64],[20211222,528.99],[20211223,533.09],[20211224,532.12],[20211227,539.69],[20211228,539.86],[20211229,537.9],[20211230,537.57],[20211231,534.03],[20220103,540.96],[20220104,539.05],[20220105,526.49],[20220106,527.93],[20220107,523.15],[20220110,523.86],[20220111,528.11],[20220112,525.7],[20220113,515.74],[20220114,517.27],[20220117,518.66],[20220118,511.53],[20220119,506.52],[20220120,500.9],[20220121,491.11],[20220124,494.42],[20220125,489.3],[20220126,487.8],[20220127,490.82],[20220128,502.5],[20220131,510.99],[20220201,512.95],[20220202,514.86],[20220203,496.5],[20220204,498.84],[20220207,497.01],[20220208,502.32],[20220209,509.76],[20220210,499.01],[20220211,491.99],[20220214,494.35],[20220215,500.5],[20220216,500.31],[20220217,489.07],[20220218,486.33],[20220221,486.57],[20220222,481.49],[20220223,472.78],[20220224,489.89],[20220225,495.03],[20220228,494.86],[20220301,491.27],[20220302,503.63],[20220303,500.33],[20220304,502.4],[20220307,489.04],[20220308,485.59],[20220309,491.02],[20220310,489.91],[20220311,485.34],[20220314,480.54],[20220315,491.22],[20220316,502.06],[20220317,503.4],[20220318,512.67],[20220321,512.08],[20220322,519.56],[20220323,514.16],[20220324,521.37],[20220325,524.52],[20220328,529.33],[20220329,530],[20220330,523.34],[20220331,516.92],[20220401,523.1],[20220404,529.67],[20220405,525.27],[20220406,520.58],[20220407,523.04],[20220408,523.17],[20220411,513.41],[20220412,512.76],[20220413,520.28],[20220414,517.01],[20220415,517.01],[20220418,517.01],[20220419,524.73],[20220420,520.07],[20220421,512.83],[20220422,501.88],[20220425,508.31],[20220426,496.38],[20220427,503.47],[20220428,516.09],[20220429,495.68],[20220502,500.07],[20220503,501.49],[20220504,515.93],[20220505,497.75],[20220506,491.9],[20220509,477.67],[20220510,478.3],[20220511,469.73],[20220512,475.77],[20220513,488.89],[20220516,485.93],[20220517,489.6],[20220518,470.77],[20220519,465.24],[20220520,466.71],[20220523,470.22],[20220524,463.05],[20220525,469.89],[20220526,477.79],[20220527,490.3],[20220530,487.15],[20220531,486.85],[20220601,485.24],[20220602,492.7],[20220603,484.2],[20220606,485.82],[20220607,491.35],[20220608,485.01],[20220609,476.81],[20220610,467.96],[20220613,453.91],[20220614,452.85],[20220615,459.82],[20220616,440.8],[20220617,443.9],[20220620,440.57],[20220621,450.16],[20220622,448.29],[20220623,456.01],[20220624,469.43],[20220627,465.57],[20220628,459.53],[20220629,460.64],[20220630,457.4],[20220701,465.25],[20220704,463.8],[20220705,473.49],[20220706,477.09],[20220707,485.81],[20220708,485.17],[20220711,483.5],[20220712,480.58],[20220713,475.65],[20220714,479.35],[20220715,484.68],[20220718,475.34],[20220719,486.04],[20220720,491.19],[20220721,497.22],[20220722,490.23],[20220725,491.35],[20220726,489.28],[20220727,502.97],[20220728,507.39],[20220729,512.6],[20220801,507.48],[20220802,508.2],[20220803,520.03],[20220804,515.75],[20220805,517.46],[20220808,514.38],[20220809,511.51],[20220810,516.44],[20220811,516.41],[20220812,530.68],[20220815,535.36],[20220816,537.01],[20220817,533.68],[20220818,536.58],[20220819,533.91],[20220822,526.41],[20220823,524.25],[20220824,525.7],[20220825,533.94],[20220826,514.08],[20220829,512.22],[20220830,506.37],[20220831,499.18],[20220901,506.22],[20220902,496.42],[20220905,501.78],[20220906,500.5],[20220907,507.57],[20220908,510.87],[20220909,514.63],[20220912,515.61],[20220913,499.01],[20220914,501.8],[20220915,496.28],[20220916,490.54],[20220919,494.78],[20220920,489.96],[20220921,487.23],[20220922,485.71],[20220923,482.67],[20220926,480.39],[20220927,480.98],[20220928,490.18],[20220929,473.06],[20220930,464.68],[20221003,475.74],[20221004,483.85],[20221005,487.83],[20221006,483.78],[20221007,472.62],[20221010,472.85],[20221011,469.22],[20221012,468.21],[20221013,479.16],[20221014,465.76],[20221017,475.42],[20221018,479.31],[20221019,478.74],[20221020,472.59],[20221021,485.93],[20221024,486.98],[20221025,491.66],[20221026,483.69],[20221027,483.31],[20221028,497.39],[20221031,497.02],[20221101,495.69],[20221102,482.94],[20221103,483.46],[20221104,482.92],[20221107,482.39],[20221108,481.91],[20221109,473.4],[20221110,492.88],[20221111,490.89],[20221114,486.11],[20221115,489.08],[20221116,482.86],[20221117,484.65],[20221118,485.41],[20221121,488.99],[20221122,493.49],[20221123,492.26],[20221124,490.61],[20221125,490.59],[20221128,483.39],[20221129,484.48],[20221130,502.75],[20221201,493.47],[20221202,493.43],[20221205,481.7],[20221206,475.71],[20221207,474.84],[20221208,476.72],[20221209,473.41],[20221212,481.14],[20221213,479.47],[20221214,476.24],[20221215,464.05],[20221216,460.39],[20221219,457.61],[20221220,455.58],[20221221,463.52],[20221222,457.36],[20221223,459.36],[20221227,455.87],[20221228,451.67],[20221229,457.72],[20221230,456.32],[20230102,456.32],[20230103,459.39],[20230104,460.95],[20230105,459.13],[20230106,465.86],[20230109,459.73],[20230110,463.58],[20230111,468.61],[20230112,468.04],[20230113,469.07],[20230116,469.24],[20230117,469.52],[20230118,461.01],[20230119,459.17],[20230120,466.29],[20230123,470.61],[20230124,469.67],[20230125,468.44],[20230126,475.94],[20230127,478.04],[20230130,470.32],[20230131,477.79],[20230201,480.32],[20230202,486.86],[20230203,485.26],[20230206,487.76],[20230207,495.86],[20230208,488.91],[20230209,482.8],[20230210,487.57],[20230213,491.21],[20230214,491.48],[20230215,495.52],[20230216,488.82],[20230217,487.63],[20230220,486.53],[20230221,476.81],[20230222,478.81],[20230223,482.75],[20230224,480.04],[20230227,478.86],[20230228,477.36],[20230301,472.19],[20230302,478.54],[20230303,486.98],[20230306,483.37],[20230307,480.27],[20230308,482.43],[20230309,472.57],[20230310,460.1],[20230313,457.48],[20230314,465.68],[20230315,470.67],[20230316,475.15],[20230317,468.73],[20230320,469.47],[20230321,473.71],[20230322,464.82],[20230323,462],[20230324,469.93],[20230327,469.98],[20230328,466.95],[20230329,473.83],[20230330,473.06],[20230331,482.27],[20230403,482.74],[20230404,476.3],[20230405,477.31],[20230406,478.48],[20230411,479.63],[20230412,474.75],[20230413,478.12],[20230414,478.84],[20230417,484.47],[20230418,482.89],[20230419,482.97],[20230420,479.2],[20230421,479.69],[20230424,477.54],[20230425,471.95],[20230426,467.36],[20230427,477.81],[20230428,480.39],[20230502,477.2],[20230503,470.82],[20230504,469.74],[20230505,478.23],[20230508,478.34],[20230509,478.8],[20230510,480.38],[20230511,482.03],[20230512,483.66],[20230515,485.21],[20230516,481.79],[20230517,489.78],[20230518,496.97],[20230519,495.33],[20230522,495.17],[20230523,490.54],[20230524,487.81],[20230525,493.3],[20230526,501.11],[20230529,500.95],[20230530,500.16],[20230531,500.43],[20230601,502.17],[20230602,509.95],[20230605,509.65],[20230606,511.95],[20230607,508.94],[20230608,509.17],[20230609,510.34],[20230612,515.74],[20230613,516.77],[20230614,514.76],[20230615,518.46],[20230616,515.84],[20230620,514.45],[20230621,509.12],[20230622,510.81],[20230623,510.42],[20230626,506.97],[20230627,511.03],[20230628,513.38],[20230629,516.16],[20230630,521.41],[20230703,522.33],[20230704,522.55],[20230705,522.86],[20230706,518.77],[20230707,513.71],[20230710,513.88],[20230711,517.08],[20230712,514.73],[20230713,516.06],[20230714,513.19],[20230717,515.95],[20230718,519.43],[20230719,522.86],[20230720,520.97],[20230721,522.75],[20230724,526.27],[20230725,529.51],[20230726,528.61],[20230727,528.61],[20230728,531.99],[20230731,533.55],[20230801,534.3],[20230802,529.07],[20230803,527.6],[20230807,525.93],[20230808,526.2],[20230809,520.66],[20230810,519.22],[20230811,520.76],[20230814,527.01],[20230815,519.26],[20230816,516.89],[20230817,513.6],[20230818,514.47],[20230821,517.36],[20230822,517.73],[20230823,523.74],[20230824,516.83],[20230825,523.72],[20230828,525.3],[20230829,532.02],[20230830,529.41]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA"},"ts":[[20180831,1092.73],[20180901,1092.73],[20180902,1092.73],[20180903,1094.01],[20180904,1098.83],[20180905,1093.14],[20180906,1085.85],[20180907,1084.99],[20180908,1084.99],[20180909,1084.99],[20180910,1089.99],[20180911,1092.13],[20180912,1092.38],[20180913,1094.24],[20180914,1090.6],[20180915,1090.6],[20180916,1090.6],[20180917,1086.81],[20180918,1088.08],[20180919,1091.46],[20180920,1090.65],[20180921,1092.51],[20180922,1092.51],[20180923,1092.51],[20180924,1086.98],[20180925,1085.06],[20180926,1085.62],[20180927,1089.71],[20180928,1100.98],[20180929,1100.98],[20180930,1100.98],[20181001,1101.73],[20181002,1105.81],[20181003,1106.58],[20181004,1102.07],[20181005,1095.12],[20181006,1095.12],[20181007,1095.12],[20181008,1095.07],[20181009,1095.9],[20181010,1061.91],[20181011,1033.41],[20181012,1041.13],[20181013,1041.13],[20181014,1041.13],[20181015,1037.08],[20181016,1054.07],[20181017,1061.34],[20181018,1051.91],[20181019,1051.44],[20181020,1051.44],[20181021,1051.44],[20181022,1044.95],[20181023,1038.92],[20181024,1022.34],[20181025,1028.94],[20181026,1021.62],[20181027,1021.62],[20181028,1021.62],[20181029,1016.51],[20181030,1025.38],[20181031,1043.77],[20181101,1046.4],[20181102,1044],[20181103,1044],[20181104,1044],[20181105,1050.11],[20181106,1052.08],[20181107,1064.91],[20181108,1071.91],[20181109,1069.9],[20181110,1069.9],[20181111,1069.9],[20181112,1060.45],[20181113,1056.38],[20181114,1047.56],[20181115,1051.98],[20181116,1052.52],[20181117,1052.52],[20181118,1052.52],[20181119,1031.9],[20181120,1013.52],[20181121,1017.11],[20181122,1017.39],[20181123,1017.62],[20181124,1017.62],[20181125,1017.62],[20181126,1029.68],[20181127,1035.61],[20181128,1057.98],[20181129,1051.94],[20181130,1060.75],[20181201,1060.75],[20181202,1060.75],[20181203,1074.25],[20181204,1043.29],[20181205,1040.88],[20181206,1035.87],[20181207,1018.61],[20181208,1018.61],[20181209,1018.61],[20181210,1008.86],[20181211,1014.92],[20181212,1021.91],[20181213,1018.6],[20181214,1010.17],[20181215,1010.17],[20181216,1010.17],[20181217,985.3],[20181218,979.45],[20181219,965.77],[20181220,946.03],[20181221,931.27],[20181222,931.27],[20181223,931.27],[20181224,917.17],[20181225,917.17],[20181226,920.65],[20181227,950.38],[20181228,949.81],[20181229,949.81],[20181230,949.81],[20181231,955.84],[20190101,955.84],[20190102,960.97],[20190103,948.01],[20190104,967.56],[20190105,967.56],[20190106,967.56],[20190107,974.91],[20190108,985.4],[20190109,989.42],[20190110,986.79],[20190111,988.84],[20190112,988.84],[20190113,988.84],[20190114,989.22],[20190115,1000.58],[20190116,1007.35],[20190117,1013.29],[20190118,1025.71],[20190119,1025.71],[20190120,1025.71],[20190121,1028.18],[20190122,1019.4],[20190123,1017.92],[20190124,1021.35],[20190125,1029.08],[20190126,1029.08],[20190127,1029.08],[20190128,1017.45],[20190129,1015.94],[20190130,1025.77],[20190131,1031.25],[20190201,1035.33],[20190202,1035.33],[20190203,1035.33],[20190204,1043.12],[20190205,1050.53],[20190206,1051.96],[20190207,1048.11],[20190208,1047.36],[20190209,1047.36],[20190210,1047.36],[20190211,1052.94],[20190212,1065.16],[20190213,1069.66],[20190214,1070.83],[20190215,1081.36],[20190216,1081.36],[20190217,1081.36],[20190218,1080.28],[20190219,1080.72],[20190220,1078.81],[20190221,1074.87],[20190222,1082.94],[20190223,1082.94],[20190224,1082.94],[20190225,1083.31],[20190226,1081.31],[20190227,1078.96],[20190228,1075.02],[20190301,1083.25],[20190302,1083.25],[20190303,1083.25],[20190304,1084.4],[20190305,1082.45],[20190306,1078.25],[20190307,1072.91],[20190308,1072.79],[20190309,1073.21],[20190310,1073.21],[20190311,1084.58],[20190312,1086.77],[20190313,1090.6],[20190314,1091.34],[20190315,1094.28],[20190316,1094.28],[20190317,1094.28],[20190318,1095.31],[20190319,1095.16],[20190320,1090.58],[20190321,1097.46],[20190322,1088.88],[20190323,1088.88],[20190324,1088.88],[20190325,1083.06],[20190326,1093.13],[20190327,1092.1],[20190328,1098.72],[20190329,1104.21],[20190330,1104.21],[20190331,1104.21],[20190401,1116.14],[20190402,1120.85],[20190403,1119.96],[20190404,1123.81],[20190405,1127.3],[20190406,1127.3],[20190407,1127.3],[20190408,1126.81],[20190409,1118.89],[20190410,1122.25],[20190411,1124.02],[20190412,1125.46],[20190413,1125.46],[20190414,1125.46],[20190415,1125.99],[20190416,1127.43],[20190417,1124.31],[20190418,1129.38],[20190419,1129.43],[20190420,1129.43],[20190421,1129.43],[20190422,1129.52],[20190423,1139.6],[20190424,1143.13],[20190425,1149.68],[20190426,1152.9],[20190427,1152.9],[20190428,1152.9],[20190429,1154.39],[20190430,1149.17],[20190501,1145.8],[20190502,1139.56],[20190503,1152.85],[20190504,1152.85],[20190505,1152.85],[20190506,1147.52],[20190507,1131.75],[20190508,1126.13],[20190509,1123.93],[20190510,1122.66],[20190511,1122.66],[20190512,1122.66],[20190513,1098.96],[20190514,1105.86],[20190515,1115.56],[20190516,1125.26],[20190517,1123.34],[20190518,1123.34],[20190519,1123.34],[20190520,1116.43],[20190521,1124.35],[20190522,1122.03],[20190523,1111.68],[20190524,1108.13],[20190525,1108.13],[20190526,1108.13],[20190527,1107.7],[20190528,1101.32],[20190529,1095.08],[20190530,1097.13],[20190531,1085.03],[20190601,1085.03],[20190602,1085.03],[20190603,1079.24],[20190604,1091.88],[20190605,1101.57],[20190606,1106.58],[20190607,1116.05],[20190608,1116.05],[20190609,1116.05],[20190610,1117.68],[20190611,1118.59],[20190612,1115.91],[20190613,1123.26],[20190614,1123.82],[20190615,1123.82],[20190616,1123.82],[20190617,1126.95],[20190618,1141],[20190619,1143.38],[20190620,1144.23],[20190621,1141.95],[20190622,1141.95],[20190623,1141.95],[20190624,1137.91],[20190625,1129.61],[20190626,1126.41],[20190627,1130.55],[20190628,1136.48],[20190629,1136.48],[20190630,1136.5],[20190701,1146.8],[20190702,1149.6],[20190703,1158.11],[20190704,1159.13],[20190705,1158.51],[20190706,1158.51],[20190707,1158.51],[20190708,1153.95],[20190709,1154.6],[20190710,1159.09],[20190711,1160.97],[20190712,1165.89],[20190713,1165.89],[20190714,1165.89],[20190715,1166.97],[20190716,1164.95],[20190717,1158.69],[20190718,1160.23],[20190719,1156.8],[20190720,1156.8],[20190721,1156.8],[20190722,1157.52],[20190723,1176.86],[20190724,1186.57],[20190725,1182.5],[20190726,1189.75],[20190727,1189.75],[20190728,1189.75],[20190729,1188.21],[20190730,1186.18],[20190731,1176.86],[20190801,1168.09],[20190802,1155.62],[20190803,1155.62],[20190804,1155.62],[20190805,1125.03],[20190806,1127.07],[20190807,1126.05],[20190808,1146.55],[20190809,1142.85],[20190810,1142.85],[20190811,1142.85],[20190812,1130.24],[20190813,1140.55],[20190814,1117.64],[20190815,1119.27],[20190816,1138.91],[20190817,1138.91],[20190818,1138.91],[20190819,1150.24],[20190820,1146.91],[20190821,1152.19],[20190822,1154.51],[20190823,1132.44],[20190824,1132.44],[20190825,1132.44],[20190826,1132.28],[20190827,1132.25],[20190828,1138.29],[20190829,1153.93],[20190830,1160.02],[20190831,1160.02],[20190901,1160.02],[20190902,1162.15],[20190903,1162.29],[20190904,1164.02],[20190905,1175.05],[20190906,1180.27],[20190907,1180.27],[20190908,1180.27],[20190909,1179.42],[20190910,1177.62],[20190911,1189.26],[20190912,1197.08],[20190913,1184.66],[20190914,1184.66],[20190915,1184.66],[20190916,1188.34],[20190917,1190.28],[20190918,1187.42],[20190919,1187.13],[20190920,1187.05],[20190921,1187.05],[20190922,1187.05],[20190923,1189.73],[20190924,1180.98],[20190925,1184.9],[20190926,1188.61],[20190927,1183.56],[20190928,1183.56],[20190929,1183.56],[20190930,1191.2],[20191001,1179.75],[20191002,1155.31],[20191003,1157.25],[20191004,1169.02],[20191005,1169.02],[20191006,1169.02],[20191007,1165.82],[20191008,1149.98],[20191009,1156.7],[20191010,1159.6],[20191011,1171.44],[20191012,1171.44],[20191013,1171.44],[20191014,1171.58],[20191015,1182.95],[20191016,1179.77],[20191017,1174.87],[20191018,1168.48],[20191019,1168.48],[20191020,1168.48],[20191021,1170.76],[20191022,1172.72],[20191023,1174.18],[20191024,1176.84],[20191025,1183.52],[20191026,1183.52],[20191027,1183.52],[20191028,1191.19],[20191029,1192.14],[20191030,1192.96],[20191031,1184.59],[20191101,1191.23],[20191102,1191.23],[20191103,1191.23],[20191104,1198.79],[20191105,1203.6],[20191106,1205.63],[20191107,1210.73],[20191108,1217.72],[20191109,1217.72],[20191110,1217.72],[20191111,1216.1],[20191112,1220.73],[20191113,1221.83],[20191114,1224.13],[20191115,1228.06],[20191116,1228.06],[20191117,1228.06],[20191118,1226.6],[20191119,1225.41],[20191120,1224.21],[20191121,1218.57],[20191122,1224.33],[20191123,1224.33],[20191124,1224.33],[20191125,1237.98],[20191126,1241.31],[20191127,1247.35],[20191128,1248.03],[20191129,1246.18],[20191130,1246.18],[20191201,1246.18],[20191202,1231.6],[20191203,1217.68],[20191204,1223.16],[20191205,1223.79],[20191206,1233.66],[20191207,1233.66],[20191208,1233.66],[20191209,1233.84],[20191210,1231.33],[20191211,1233.91],[20191212,1237.49],[20191213,1235.28],[20191214,1235.28],[20191215,1235.28],[20191216,1245.51],[20191217,1244.94],[20191218,1249.66],[20191219,1253.65],[20191220,1262.66],[20191221,1262.66],[20191222,1262.66],[20191223,1266.06],[20191224,1265.92],[20191225,1265.92],[20191226,1266.32],[20191227,1262.93],[20191228,1262.93],[20191229,1262.93],[20191230,1252.59],[20191231,1250.71],[20200101,1250.71],[20200102,1261.94],[20200103,1261.08],[20200104,1261.08],[20200105,1261.08],[20200106,1258.14],[20200107,1259.76],[20200108,1270.57],[20200109,1279.12],[20200110,1279.72],[20200111,1279.72],[20200112,1279.72],[20200113,1282.47],[20200114,1283.94],[20200115,1283.57],[20200116,1290.11],[20200117,1301.79],[20200118,1301.79],[20200119,1301.79],[20200120,1303.09],[20200121,1298.65],[20200122,1302.7],[20200123,1302.49],[20200124,1299.84],[20200125,1299.84],[20200126,1299.84],[20200127,1280.52],[20200128,1290.83],[20200129,1291.82],[20200130,1290.68],[20200131,1270.74],[20200201,1270.74],[20200202,1270.74],[20200203,1274.72],[20200204,1294.86],[20200205,1311.45],[20200206,1318.24],[20200207,1315.94],[20200208,1315.94],[20200209,1315.94],[20200210,1324.53],[20200211,1335.56],[20200212,1341.7],[20200213,1347.07],[20200214,1352.12],[20200215,1352.12],[20200216,1352.12],[20200217,1352.8],[20200218,1352.43],[20200219,1359.89],[20200220,1359.06],[20200221,1344.15],[20200222,1344.15],[20200223,1344.15],[20200224,1302.23],[20200225,1264.93],[20200226,1248.19],[20200227,1192.42],[20200228,1168.52],[20200229,1168.52],[20200301,1168.52],[20200302,1195.58],[20200303,1179.99],[20200304,1211.82],[20200305,1179.09],[20200306,1139.94],[20200307,1139.94],[20200308,1139.94],[20200309,1051.58],[20200310,1087.23],[20200311,1053.39],[20200312,969.14],[20200313,1033.16],[20200314,1033.16],[20200315,1033.16],[20200316,935.45],[20200317,969.05],[20200318,939.04],[20200319,953.74],[20200320,935.6],[20200321,935.6],[20200322,935.6],[20200323,894.79],[20200324,960.12],[20200325,984.13],[20200326,1021.77],[20200327,999.24],[20200328,999.24],[20200329,999.24],[20200330,1016.96],[20200331,1016.09],[20200401,975.4],[20200402,988.99],[20200403,990.04],[20200404,990.04],[20200405,990.04],[20200406,1046.68],[20200407,1051.6],[20200408,1078.53],[20200409,1101.66],[20200410,1101.68],[20200411,1101.68],[20200412,1101.68],[20200413,1100.43],[20200414,1109.82],[20200415,1094.01],[20200416,1098.49],[20200417,1130.11],[20200418,1130.11],[20200419,1130.11],[20200420,1117.41],[20200421,1088.91],[20200422,1102.03],[20200423,1114.08],[20200424,1123.32],[20200425,1123.32],[20200426,1123.32],[20200427,1139.87],[20200428,1138.59],[20200429,1166.48],[20200430,1153.08],[20200501,1138.89],[20200502,1138.89],[20200503,1138.89],[20200504,1116.4],[20200505,1137.99],[20200506,1136.11],[20200507,1151.59],[20200508,1162.16],[20200509,1162.16],[20200510,1162.16],[20200511,1167.61],[20200512,1146.1],[20200513,1122.4],[20200514,1134.3],[20200515,1142.19],[20200516,1142.19],[20200517,1142.19],[20200518,1173.38],[20200519,1155.81],[20200520,1169.61],[20200521,1164],[20200522,1170.64],[20200523,1170.64],[20200524,1170.64],[20200525,1171.36],[20200526,1180.58],[20200527,1193.09],[20200528,1191.23],[20200529,1183.28],[20200530,1183.28],[20200531,1183.28],[20200601,1186.44],[20200602,1193.82],[20200603,1207.75],[20200604,1200.54],[20200605,1217.63],[20200606,1217.63],[20200607,1217.63],[20200608,1236.93],[20200609,1227.1],[20200610,1213],[20200611,1157.47],[20200612,1164.85],[20200613,1164.85],[20200614,1164.85],[20200615,1175.06],[20200616,1195.41],[20200617,1200.43],[20200618,1200.9],[20200619,1199.98],[20200620,1199.98],[20200621,1199.98],[20200622,1201.72],[20200623,1198.47],[20200624,1174.5],[20200625,1187.93],[20200626,1168.85],[20200627,1168.85],[20200628,1168.85],[20200629,1170.64],[20200630,1195.63],[20200701,1201.51],[20200702,1202.98],[20200703,1205.11],[20200704,1205.11],[20200705,1205.11],[20200706,1214.06],[20200707,1208.02],[20200708,1213.38],[20200709,1203.49],[20200710,1217.77],[20200711,1217.77],[20200712,1217.77],[20200713,1207.08],[20200714,1210.67],[20200715,1220.25],[20200716,1219.84],[20200717,1223.11],[20200718,1223.11],[20200719,1223.11],[20200720,1228.34],[20200721,1234.09],[20200722,1226.15],[20200723,1218.33],[20200724,1203.06],[20200725,1203.06],[20200726,1203.06],[20200727,1195.87],[20200728,1193.53],[20200729,1204.27],[20200730,1198.8],[20200731,1194.67],[20200801,1194.67],[20200802,1194.67],[20200803,1213.45],[20200804,1215.8],[20200805,1214.38],[20200806,1219.85],[20200807,1225.96],[20200808,1225.96],[20200809,1225.96],[20200810,1233.07],[20200811,1226.3],[20200812,1238.15],[20200813,1232.4],[20200814,1233.48],[20200815,1233.48],[20200816,1233.48],[20200817,1233.83],[20200818,1230.36],[20200819,1224.63],[20200820,1232.66],[20200821,1243.05],[20200822,1243.05],[20200823,1243.05],[20200824,1246.92],[20200825,1254.04],[20200826,1266.04],[20200827,1269.82],[20200828,1265.93],[20200829,1265.93],[20200830,1265.93],[20200831,1261.18],[20200901,1263.31],[20200902,1293.03],[20200903,1265.75],[20200904,1246.55],[20200905,1246.55],[20200906,1246.55],[20200907,1246.29],[20200908,1221.87],[20200909,1238.74],[20200910,1220.09],[20200911,1216.87],[20200912,1216.87],[20200913,1216.87],[20200914,1230.46],[20200915,1236.8],[20200916,1237.8],[20200917,1233.3],[20200918,1220.8],[20200919,1220.8],[20200920,1220.8],[20200921,1208.84],[20200922,1221.95],[20200923,1207.55],[20200924,1208.29],[20200925,1224.45],[20200926,1224.45],[20200927,1224.45],[20200928,1242.59],[20200929,1236.45],[20200930,1243.26],[20201001,1247.19],[20201002,1241.62],[20201003,1241.62],[20201004,1241.62],[20201005,1255.23],[20201006,1244.32],[20201007,1262.32],[20201008,1274.93],[20201009,1281.65],[20201010,1281.65],[20201011,1281.65],[20201012,1295.95],[20201013,1296.28],[20201014,1293.28],[20201015,1294.33],[20201016,1292.6],[20201017,1292.6],[20201018,1292.6],[20201019,1272.64],[20201020,1270.2],[20201021,1263.69],[20201022,1270.94],[20201023,1273.04],[20201024,1273.04],[20201025,1273.04],[20201026,1256.39],[20201027,1247.29],[20201028,1219.4],[20201029,1229.07],[20201030,1218.04],[20201031,1218.04],[20201101,1218.04],[20201102,1237.64],[20201103,1253.01],[20201104,1274.94],[20201105,1287.83],[20201106,1286.83],[20201107,1286.83],[20201108,1286.83],[20201109,1302.38],[20201110,1305.91],[20201111,1316.88],[20201112,1305.95],[20201113,1317.66],[20201114,1317.66],[20201115,1317.66],[20201116,1331.14],[20201117,1323.15],[20201118,1314.23],[20201119,1320.41],[20201120,1313.18],[20201121,1313.18],[20201122,1313.18],[20201123,1318.65],[20201124,1339.19],[20201125,1337.13],[20201126,1336.91],[20201127,1337.9],[20201128,1337.9],[20201129,1337.9],[20201130,1326.42],[20201201,1337.46],[20201202,1328.56],[20201203,1321.92],[20201204,1332.26],[20201205,1332.26],[20201206,1332.26],[20201207,1335.39],[20201208,1340.1],[20201209,1334.43],[20201210,1330.74],[20201211,1327.76],[20201212,1327.76],[20201213,1327.76],[20201214,1322.32],[20201215,1335.49],[20201216,1334.6],[20201217,1337.68],[20201218,1335.23],[20201219,1335.23],[20201220,1335.23],[20201221,1336.95],[20201222,1332.08],[20201223,1339.68],[20201224,1340.23],[20201225,1340.23],[20201226,1340.23],[20201227,1340.23],[20201228,1342.35],[20201229,1336.96],[20201230,1336.78],[20201231,1344.13],[20210101,1344.13],[20210102,1344.13],[20210103,1344.13],[20210104,1328.2],[20210105,1335.57],[20210106,1341.44],[20210107,1366.84],[20210108,1377.48],[20210109,1377.48],[20210110,1377.48],[20210111,1382.34],[20210112,1384.39],[20210113,1384.29],[20210114,1387.56],[20210115,1379.29],[20210116,1379.29],[20210117,1379.29],[20210118,1380.71],[20210119,1385.86],[20210120,1403.87],[20210121,1398.82],[20210122,1394.22],[20210123,1394.22],[20210124,1394.22],[20210125,1397.67],[20210126,1394.78],[20210127,1366.13],[20210128,1376.55],[20210129,1353.46],[20210130,1353.46],[20210131,1353.46],[20210201,1373.27],[20210202,1398.67],[20210203,1405.35],[20210204,1421.51],[20210205,1430.71],[20210206,1430.71],[20210207,1430.71],[20210208,1437.73],[20210209,1430.82],[20210210,1428.98],[20210211,1429.95],[20210212,1439.63],[20210213,1439.63],[20210214,1439.63],[20210215,1439.85],[20210216,1437.38],[20210217,1444.31],[20210218,1435.76],[20210219,1430.63],[20210220,1430.63],[20210221,1430.63],[20210222,1420.44],[20210223,1414.85],[20210224,1428.72],[20210225,1395.88],[20210226,1395.41],[20210227,1395.41],[20210228,1395.41],[20210301,1430.69],[20210302,1428.15],[20210303,1408.04],[20210304,1388.32],[20210305,1416.89],[20210306,1416.89],[20210307,1416.89],[20210308,1426.73],[20210309,1439.27],[20210310,1449.69],[20210311,1456.16],[20210312,1463.19],[20210313,1463.19],[20210314,1463.19],[20210315,1474.13],[20210316,1473.2],[20210317,1475.42],[20210318,1459.03],[20210319,1457.61],[20210320,1457.61],[20210321,1457.61],[20210322,1461.61],[20210323,1456.04],[20210324,1453.64],[20210325,1460.14],[20210326,1485.81],[20210327,1485.81],[20210328,1485.81],[20210329,1485.48],[20210330,1488.31],[20210331,1495.15],[20210401,1508.95],[20210402,1509.15],[20210403,1509.15],[20210404,1509.15],[20210405,1510.73],[20210406,1521.33],[20210407,1512.33],[20210408,1519.31],[20210409,1526.85],[20210410,1526.85],[20210411,1526.85],[20210412,1527.11],[20210413,1530.58],[20210414,1521.02],[20210415,1532.43],[20210416,1537.07],[20210417,1537.07],[20210418,1537.07],[20210419,1524.71],[20210420,1511.68],[20210421,1526.96],[20210422,1516.55],[20210423,1525.83],[20210424,1525.83],[20210425,1525.83],[20210426,1528.84],[20210427,1529.26],[20210428,1530.22],[20210429,1530.87],[20210430,1526.71],[20210501,1526.71],[20210502,1526.71],[20210503,1530.58],[20210504,1525.74],[20210505,1529.18],[20210506,1529.05],[20210507,1541.06],[20210508,1541.06],[20210509,1541.06],[20210510,1518.63],[20210511,1504.17],[20210512,1482.25],[20210513,1491.88],[20210514,1510.99],[20210515,1510.99],[20210516,1510.99],[20210517,1508.74],[20210518,1491.26],[20210519,1483.68],[20210520,1499.51],[20210521,1504.64],[20210522,1504.64],[20210523,1504.64],[20210524,1509.17],[20210525,1505.08],[20210526,1511.65],[20210527,1518.35],[20210528,1526.94],[20210529,1526.94],[20210530,1526.94],[20210531,1524.32],[20210601,1517.49],[20210602,1523.04],[20210603,1518.94],[20210604,1536.73],[20210605,1536.73],[20210606,1536.73],[20210607,1533.5],[20210608,1531.57],[20210609,1527.61],[20210610,1534.94],[20210611,1544.98],[20210612,1544.98],[20210613,1544.98],[20210614,1547.12],[20210615,1545.02],[20210616,1536.27],[20210617,1553.84],[20210618,1541.95],[20210619,1541.95],[20210620,1541.95],[20210621,1558.04],[20210622,1566.48],[20210623,1561.72],[20210624,1570.65],[20210625,1575.67],[20210626,1575.67],[20210627,1575.67],[20210628,1582.4],[20210629,1586.54],[20210630,1588.34],[20210701,1595.14],[20210702,1611.05],[20210703,1611.05],[20210704,1611.05],[20210705,1609.84],[20210706,1606.2],[20210707,1611.3],[20210708,1595.08],[20210709,1609.04],[20210710,1609.04],[20210711,1609.04],[20210712,1615.39],[20210713,1611.88],[20210714,1614.35],[20210715,1609.49],[20210716,1600.93],[20210717,1600.93],[20210718,1600.93],[20210719,1580.07],[20210720,1599.67],[20210721,1614.87],[20210722,1617.68],[20210723,1633.42],[20210724,1633.42],[20210725,1633.42],[20210726,1634.27],[20210727,1625.59],[20210728,1626.27],[20210729,1625.64],[20210730,1617.86],[20210731,1617.86],[20210801,1617.86],[20210802,1615.91],[20210803,1624.08],[20210804,1622.64],[20210805,1631.03],[20210806,1640.8],[20210807,1640.8],[20210808,1640.8],[20210809,1645.26],[20210810,1652.48],[20210811,1656.91],[20210812,1657.5],[20210813,1656.27],[20210814,1656.27],[20210815,1656.27],[20210816,1656.18],[20210817,1648.6],[20210818,1640.44],[20210819,1640.37],[20210820,1654.98],[20210821,1654.98],[20210822,1654.98],[20210823,1662.59],[20210824,1665.74],[20210825,1671.13],[20210826,1659.76],[20210827,1670.77],[20210828,1670.77],[20210829,1670.77],[20210830,1671.87],[20210831,1666.24],[20210901,1667.83],[20210902,1669.02],[20210903,1665.11],[20210904,1665.11],[20210905,1665.11],[20210906,1665.62],[20210907,1659],[20210908,1660.02],[20210909,1653.64],[20210910,1643.14],[20210911,1643.14],[20210912,1643.14],[20210913,1650.41],[20210914,1638.55],[20210915,1647.09],[20210916,1655.41],[20210917,1643.12],[20210918,1643.12],[20210919,1643.12],[20210920,1624.03],[20210921,1619],[20210922,1631.99],[20210923,1652.86],[20210924,1655.61],[20210925,1655.61],[20210926,1655.61],[20210927,1655.39],[20210928,1628.71],[20210929,1630.64],[20210930,1624.24],[20211001,1631.83],[20211002,1631.83],[20211003,1631.83],[20211004,1613.63],[20211005,1628.75],[20211006,1640.97],[20211007,1657.22],[20211008,1653.3],[20211009,1653.3],[20211010,1653.3],[20211011,1644.73],[20211012,1642.02],[20211013,1645.94],[20211014,1666.78],[20211015,1678.65],[20211016,1678.65],[20211017,1678.65],[20211018,1683.32],[20211019,1687.68],[20211020,1699.53],[20211021,1702.94],[20211022,1703.5],[20211023,1703.5],[20211024,1703.5],[20211025,1711.12],[20211026,1712.46],[20211027,1701.23],[20211028,1714.79],[20211029,1714.38],[20211030,1714.38],[20211031,1714.38],[20211101,1723.31],[20211102,1731.88],[20211103,1743.59],[20211104,1753.07],[20211105,1765.31],[20211106,1765.31],[20211107,1765.31],[20211108,1760.5],[20211109,1757.79],[20211110,1749.88],[20211111,1762.06],[20211112,1776.12],[20211113,1776.12],[20211114,1776.12],[20211115,1779.83],[20211116,1796.77],[20211117,1798.54],[20211118,1793.95],[20211119,1800.14],[20211120,1800.14],[20211121,1800.14],[20211122,1793.95],[20211123,1794.56],[20211124,1805.04],[20211125,1805.07],[20211126,1760.33],[20211127,1760.33],[20211128,1760.33],[20211129,1774.45],[20211130,1733.44],[20211201,1718.34],[20211202,1731.68],[20211203,1727.88],[20211204,1727.88],[20211205,1727.88],[20211206,1742.14],[20211207,1782.37],[20211208,1781.81],[20211209,1771.1],[20211210,1784.29],[20211211,1784.29],[20211212,1784.29],[20211213,1773.14],[20211214,1754.75],[20211215,1779.19],[20211216,1764.51],[20211217,1748.39],[20211218,1748.39],[20211219,1748.39],[20211220,1734.64],[20211221,1757.86],[20211222,1774.45],[20211223,1786.22],[20211224,1786.13],[20211225,1786.13],[20211226,1786.13],[20211227,1798.81],[20211228,1799.58],[20211229,1810.04],[20211230,1805.06],[20211231,1801.93],[20220101,1801.93],[20220102,1801.93],[20220103,1800.77],[20220104,1811.9],[20220105,1777.03],[20220106,1770.95],[20220107,1764.94],[20220108,1764.94],[20220109,1764.94],[20220110,1754.35],[20220111,1767.18],[20220112,1769.1],[20220113,1737.7],[20220114,1733.62],[20220115,1733.62],[20220116,1733.62],[20220117,1735.99],[20220118,1716.14],[20220119,1704.54],[20220120,1688.07],[20220121,1655.01],[20220122,1655.01],[20220123,1655.01],[20220124,1657.16],[20220125,1645.01],[20220126,1643.05],[20220127,1649.54],[20220128,1676.27],[20220129,1676.27],[20220130,1676.27],[20220131,1708.72],[20220201,1710.12],[20220202,1715.12],[20220203,1684.94],[20220204,1664.8],[20220205,1664.8],[20220206,1664.8],[20220207,1665.82],[20220208,1680.5],[20220209,1703.99],[20220210,1682.36],[20220211,1656.17],[20220212,1656.17],[20220213,1656.17],[20220214,1657.26],[20220215,1676.99],[20220216,1674.81],[20220217,1646.04],[20220218,1634.29],[20220219,1634.29],[20220220,1634.29],[20220221,1632.9],[20220222,1618.88],[20220223,1593.2],[20220224,1626.94],[20220225,1657.6],[20220226,1657.6],[20220227,1657.6],[20220228,1661.12],[20220301,1645.82],[20220302,1677.21],[20220303,1677.2],[20220304,1679.5],[20220305,1679.5],[20220306,1679.5],[20220307,1640.2],[20220308,1622.68],[20220309,1644.8],[20220310,1629.68],[20220311,1625.92],[20220312,1625.92],[20220313,1625.92],[20220314,1616.21],[20220315,1636.74],[20220316,1675.52],[20220317,1686.03],[20220318,1711.12],[20220319,1711.12],[20220320,1711.12],[20220321,1710.73],[20220322,1730.42],[20220323,1717.14],[20220324,1734.14],[20220325,1740.35],[20220326,1740.35],[20220327,1740.35],[20220328,1756.02],[20220329,1761.79],[20220330,1745.66],[20220331,1725.83],[20220401,1734.57],[20220402,1734.57],[20220403,1734.57],[20220404,1752.92],[20220405,1743.05],[20220406,1728.83],[20220407,1734.29],[20220408,1738.92],[20220409,1738.92],[20220410,1738.92],[20220411,1712.28],[20220412,1710.72],[20220413,1728.64],[20220414,1710.09],[20220415,1709.97],[20220416,1709.97],[20220417,1709.97],[20220418,1709.54],[20220419,1737.74],[20220420,1737.9],[20220421,1710.4],[20220422,1673.77],[20220423,1673.77],[20220424,1673.77],[20220425,1683.15],[20220426,1658.58],[20220427,1671.35],[20220428,1714.19],[20220429,1664.72],[20220430,1664.72],[20220501,1664.72],[20220502,1664.19],[20220503,1668.05],[20220504,1707.88],[20220505,1660.56],[20220506,1636.01],[20220507,1636.01],[20220508,1636.01],[20220509,1607.82],[20220510,1590.8],[20220511,1569.48],[20220512,1583.99],[20220513,1625.59],[20220514,1625.59],[20220515,1625.59],[20220516,1617.09],[20220517,1628.58],[20220518,1579.56],[20220519,1563.52],[20220520,1560.23],[20220521,1560.23],[20220522,1560.23],[20220523,1567.97],[20220524,1546.97],[20220525,1569.9],[20220526,1583.08],[20220527,1627.13],[20220528,1627.13],[20220529,1627.13],[20220530,1628.53],[20220531,1623.47],[20220601,1614.26],[20220602,1634.8],[20220603,1617.03],[20220604,1617.03],[20220605,1617.03],[20220606,1619.86],[20220607,1639.21],[20220608,1618.95],[20220609,1586.89],[20220610,1561.78],[20220611,1561.78],[20220612,1561.78],[20220613,1518.71],[20220614,1509.85],[20220615,1529.26],[20220616,1489.26],[20220617,1480.02],[20220618,1480.02],[20220619,1480.02],[20220620,1478.52],[20220621,1500.71],[20220622,1504.26],[20220623,1516.77],[20220624,1561.44],[20220625,1561.44],[20220626,1561.44],[20220627,1557.15],[20220628,1536.33],[20220629,1533.64],[20220630,1534.63],[20220701,1545.17],[20220702,1545.17],[20220703,1545.17],[20220704,1544.79],[20220705,1566.81],[20220706,1590.27],[20220707,1612.27],[20220708,1615.04],[20220709,1615.04],[20220710,1615.04],[20220711,1609.51],[20220712,1604.49],[20220713,1590.67],[20220714,1591.15],[20220715,1610.76],[20220716,1610.76],[20220717,1610.76],[20220718,1595.41],[20220719,1612],[20220720,1632.86],[20220721,1647.69],[20220722,1638.56],[20220723,1638.56],[20220724,1638.56],[20220725,1631.24],[20220726,1631.6],[20220727,1660.12],[20220728,1685.06],[20220729,1695.53],[20220730,1695.53],[20220731,1695.53],[20220801,1689.41],[20220802,1682.08],[20220803,1708.05],[20220804,1711.25],[20220805,1704.31],[20220806,1704.31],[20220807,1704.31],[20220808,1711.03],[20220809,1694.23],[20220810,1721.02],[20220811,1714.48],[20220812,1746.29],[20220813,1746.29],[20220814,1746.29],[20220815,1759.46],[20220816,1782.62],[20220817,1765.43],[20220818,1766.8],[20220819,1766.39],[20220820,1766.39],[20220821,1766.39],[20220822,1741.19],[20220823,1744.47],[20220824,1746.92],[20220825,1764.08],[20220826,1713.86],[20220827,1713.86],[20220828,1713.86],[20220829,1698.93],[20220830,1673.86],[20220831,1664.74],[20220901,1662.1],[20220902,1652.26],[20220903,1652.26],[20220904,1652.26],[20220905,1654.76],[20220906,1653.89],[20220907,1683.39],[20220908,1681.97],[20220909,1700.1],[20220910,1700.1],[20220911,1700.1],[20220912,1701.66],[20220913,1641.87],[20220914,1661.28],[20220915,1647.87],[20220916,1634.11],[20220917,1634.11],[20220918,1634.11],[20220919,1637.15],[20220920,1621.49],[20220921,1612.68],[20220922,1596.02],[20220923,1589.77],[20220924,1589.77],[20220925,1589.77],[20220926,1589.51],[20220927,1587.72],[20220928,1622.68],[20220929,1578.12],[20220930,1552.77],[20221001,1552.77],[20221002,1552.77],[20221003,1579.25],[20221004,1611.27],[20221005,1609.59],[20221006,1606.64],[20221007,1574.26],[20221008,1574.26],[20221009,1574.26],[20221010,1574.01],[20221011,1558.32],[20221012,1556.73],[20221013,1577.93],[20221014,1560.14],[20221015,1560.14],[20221016,1560.14],[20221017,1584.78],[20221018,1592.37],[20221019,1588.25],[20221020,1572.63],[20221021,1609.44],[20221022,1609.44],[20221023,1609.44],[20221024,1613.82],[20221025,1636.78],[20221026,1608.89],[20221027,1602.61],[20221028,1643.78],[20221029,1643.78],[20221030,1643.78],[20221031,1646.72],[20221101,1642.17],[20221102,1611.09],[20221103,1613.89],[20221104,1612.27],[20221105,1612.27],[20221106,1612.27],[20221107,1606.68],[20221108,1615.74],[20221109,1585],[20221110,1664.51],[20221111,1635.4],[20221112,1635.4],[20221113,1635.4],[20221114,1623.86],[20221115,1625.15],[20221116,1609.98],[20221117,1613.68],[20221118,1616.55],[20221119,1616.55],[20221120,1616.55],[20221121,1629.93],[20221122,1642.77],[20221123,1646.13],[20221124,1642.37],[20221125,1640.78],[20221126,1640.78],[20221127,1640.78],[20221128,1609.4],[20221129,1617.46],[20221130,1654.62],[20221201,1652.35],[20221202,1637.72],[20221203,1637.72],[20221204,1637.72],[20221205,1606.11],[20221206,1592.98],[20221207,1586.09],[20221208,1597.47],[20221209,1583.73],[20221210,1583.73],[20221211,1583.73],[20221212,1599.66],[20221213,1616.87],[20221214,1595.15],[20221215,1561.22],[20221216,1543.55],[20221217,1543.55],[20221218,1543.55],[20221219,1532.38],[20221220,1530.7],[20221221,1546.14],[20221222,1531.21],[20221223,1535.62],[20221224,1535.62],[20221225,1535.62],[20221226,1535.65],[20221227,1533.25],[20221228,1517.11],[20221229,1534.12],[20221230,1529.41],[20221231,1529.45],[20230101,1529.45],[20230102,1529.49],[20230103,1543.65],[20230104,1547.12],[20230105,1533.51],[20230106,1569.85],[20230107,1569.85],[20230108,1569.85],[20230109,1551.72],[20230110,1555.74],[20230111,1570.21],[20230112,1572.69],[20230113,1573.77],[20230114,1573.77],[20230115,1573.77],[20230116,1574.78],[20230117,1570.55],[20230118,1552.62],[20230119,1538.74],[20230120,1558.49],[20230121,1558.49],[20230122,1558.49],[20230123,1572.72],[20230124,1573.94],[20230125,1569.13],[20230126,1583.48],[20230127,1592.62],[20230128,1592.62],[20230129,1592.62],[20230130,1572.6],[20230131,1597.73],[20230201,1607.19],[20230202,1617.03],[20230203,1611.97],[20230204,1611.97],[20230205,1611.97],[20230206,1621.45],[20230207,1645.56],[20230208,1632.04],[20230209,1614.11],[20230210,1622.61],[20230211,1622.61],[20230212,1622.61],[20230213,1639.59],[20230214,1632.95],[20230215,1645.92],[20230216,1630.19],[20230217,1632.18],[20230218,1632.18],[20230219,1632.18],[20230220,1629.54],[20230221,1598.97],[20230222,1597.07],[20230223,1608.13],[20230224,1599],[20230225,1599],[20230226,1599],[20230227,1604.53],[20230228,1592.07],[20230301,1577.6],[20230302,1595.23],[20230303,1617.31],[20230304,1617.31],[20230305,1617.31],[20230306,1614.32],[20230307,1593.63],[20230308,1606.77],[20230309,1581.59],[20230310,1546.14],[20230311,1546.14],[20230312,1546.14],[20230313,1522.74],[20230314,1540.04],[20230315,1553.54],[20230316,1570.6],[20230317,1554.35],[20230318,1554.35],[20230319,1554.35],[20230320,1551.84],[20230321,1562.7],[20230322,1542.4],[20230323,1530.22],[20230324,1551.04],[20230325,1551.04],[20230326,1551.04],[20230327,1554.77],[20230328,1543.76],[20230329,1561.7],[20230330,1565.85],[20230331,1587.27],[20230401,1587.27],[20230402,1587.27],[20230403,1594.39],[20230404,1580.99],[20230405,1570.72],[20230406,1575.29],[20230407,1575.32],[20230408,1575.32],[20230409,1575.32],[20230410,1575.61],[20230411,1584.36],[20230412,1576.84],[20230413,1577.98],[20230414,1573.58],[20230415,1573.58],[20230416,1573.58],[20230417,1588.01],[20230418,1590.68],[20230419,1593.05],[20230420,1584.3],[20230421,1580.32],[20230422,1580.32],[20230423,1580.32],[20230424,1577.73],[20230425,1554.13],[20230426,1542.2],[20230427,1563.18],[20230428,1584.16],[20230429,1584.16],[20230430,1584.16],[20230501,1584.66],[20230502,1573.93],[20230503,1553.66],[20230504,1538.5],[20230505,1567.9],[20230506,1567.9],[20230507,1567.9],[20230508,1568.77],[20230509,1571.43],[20230510,1579.46],[20230511,1579.72],[20230512,1584.32],[20230513,1584.32],[20230514,1584.32],[20230515,1591.1],[20230516,1580.99],[20230517,1601.74],[20230518,1611],[20230519,1621.11],[20230520,1621.11],[20230521,1621.11],[20230522,1620.83],[20230523,1611.45],[20230524,1595.65],[20230525,1610.91],[20230526,1627.96],[20230527,1627.96],[20230528,1627.96],[20230529,1628.58],[20230530,1630.53],[20230531,1628.39],[20230601,1637.23],[20230602,1654.47],[20230603,1654.47],[20230604,1654.47],[20230605,1663.77],[20230606,1669.91],[20230607,1663.61],[20230608,1664.13],[20230609,1661.67],[20230610,1661.67],[20230611,1661.67],[20230612,1675.63],[20230613,1684.31],[20230614,1682.94],[20230615,1697.23],[20230616,1677.43],[20230617,1677.43],[20230618,1677.43],[20230619,1678.14],[20230620,1671.35],[20230621,1663.61],[20230622,1657.53],[20230623,1658.98],[20230624,1658.98],[20230625,1658.98],[20230626,1652.95],[20230627,1662.13],[20230628,1666.34],[20230629,1674.02],[20230630,1700.26],[20230701,1700.26],[20230702,1700.26],[20230703,1699.36],[20230704,1699.81],[20230705,1697.94],[20230706,1681.52],[20230707,1679.06],[20230708,1679.06],[20230709,1679.06],[20230710,1675.78],[20230711,1683.83],[20230712,1689.64],[20230713,1681.5],[20230714,1675.59],[20230715,1675.59],[20230716,1675.59],[20230717,1678.54],[20230718,1687.29],[20230719,1699.01],[20230720,1694.26],[20230721,1703.33],[20230722,1703.33],[20230723,1703.33],[20230724,1711.52],[20230725,1723.16],[20230726,1721.67],[20230727,1707.15],[20230728,1729.1],[20230729,1729.1],[20230730,1729.1],[20230731,1733.74],[20230801,1737.76],[20230802,1716.5],[20230803,1716.27],[20230804,1707.56],[20230805,1707.56],[20230806,1707.56],[20230807,1712.4],[20230808,1711.62],[20230809,1699.81],[20230810,1693.41],[20230811,1691.48],[20230812,1691.48],[20230813,1691.48],[20230814,1708.56],[20230815,1698.42],[20230816,1684.11],[20230817,1672.63],[20230818,1673.77],[20230819,1673.77],[20230820,1673.77],[20230821,1677.38],[20230822,1677.7],[20230823,1702.64],[20230824,1684.22],[20230825,1694.04],[20230826,1694.04],[20230827,1694.04],[20230828,1703.05],[20230829,1725.09],[20230830,1722.31],[20230831,1728.52]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.083,07€ |
| 2020 | 1.228,49€ |
| 2021 | 1.635,55€ |
| 2022 | 1.662,94€ |
| 2023 | 1.774,19€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,18% |
| 3 M | 6,42% |
| 6 M | 11,57% |
| lfd. Jahr | 16,71% |
| 1 Jahr | 6,69% |
| 3 Jahre | 44,42% |
| 5 Jahre | 77,02% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 14,08% |
| Wertentwicklung seit Auflage | 102,94% |
Das Anlageziel besteht darin, die Wertentwicklung des MSCI USA Index nachzubilden und den Tracking Error zwischen dem Nettoinventarwert des Fonds und der Wertentwicklung des Index zu minimieren. Der MSCI USA Index ist ein Aktienindex, der die führenden, auf dem US-Markt gehandelten Wertpapiere repräsentiert.
Die fünf größten Wertpapierbestände in diesem Fonds
| APPLE INC | 7,71% |
| Microsoft Corp | 6,09% |
| Amazon.com Inc | 3,03% |
| NVIDIA CORP | 2,59% |
| Tesla Inc | 1,89% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 8.3074 | 6.454600 |
| 08.2019 - 08.2020 | 13.4262 | 8.720200 |
| 08.2020 - 08.2021 | 33.1353 | 32.117500 |
| 08.2021 - 08.2022 | 1.6744 | -0.090000 |
| 08.2022 - 08.2023 | 6.6898 | 3.647700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,55% | 16,11% | 17,44% | k.A. |
| Sharpe Ratio | 0,11 | 0,93 | 0,74 | k.A. |
| Tracking Error | 3,03% | 2,85% | 2,33% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,13 | 1,09 | 1,03 | k.A. |
| Treynor Ratio | 1,68 | 13,83 | 12,58 | k.A. |
Die 10 größten Wertpapierbestände (25. 09. 2023)
| APPLE INC | 7,71% |
| Microsoft Corp | 6,09% |
| Amazon.com Inc | 3,03% |
| NVIDIA CORP | 2,59% |
| Tesla Inc | 1,89% |
| ALPHABET INC CL A | 1,82% |
| ALPHABET INC CL C | 1,66% |
| META PLATFORMS INC-CLASS A | 1,60% |
| UNITEDHEALTH GRP INC | 1,14% |
| BERKSHIRE HATHAWAY-B | 1,12% |
Länderverteilung (25. 09. 2023)
| USA | 100,00% |
Branchenverteilung (25. 09. 2023)
| Informationstechnologie | 28,23% |
| Gesundheit / Healthcare | 13,25% |
| Finanzen | 12,24% |
| Konsumgüter zyklisch | 10,84% |
| Industrie / Investitionsgüter | 8,99% |
| Telekommunikationsdienstleister | 8,40% |
| Konsumgüter nicht-zyklisch | 6,46% |
| Energie | 4,12% |
| Grundstoffe | 2,53% |
| gewerbliche Dienstleistungen | 2,48% |
Assetverteilung (25. 09. 2023)
| Aktien | 100,00% |
Währungsverteilung (25. 09. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 9777KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10656KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6757KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,18% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,28% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Amundi Asset Management |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 18.04.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 633,54 Mio. EUR |