Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2H567
ISIN: LU1681042609
Aktienfonds All Cap, Europa
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (14. 05. 2021)
264,35 €
0,39 € / 0,15%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AMUNDI MSCI EUROPE UCITS ETF - EUR (C)"},"ts":[[20180322,206.61],[20180323,204.77],[20180326,203.37],[20180327,205.88],[20180328,206.89],[20180329,207.83],[20180403,206.84],[20180404,206],[20180405,211.05],[20180406,210.51],[20180409,210.79],[20180410,212.57],[20180411,211.34],[20180412,212.76],[20180413,213.01],[20180416,212.33],[20180417,214.1],[20180418,214.75],[20180419,214.87],[20180420,214.9],[20180423,215.67],[20180424,215.77],[20180425,214.28],[20180426,216.4],[20180427,217.05],[20180430,217.53],[20180502,218.68],[20180503,217.15],[20180504,218.72],[20180507,220.2],[20180508,220.47],[20180509,221.98],[20180510,222.04],[20180511,222.38],[20180514,222.44],[20180515,222.6],[20180516,223.06],[20180517,224.57],[20180518,224.12],[20180521,224.98],[20180522,225.6],[20180523,223.02],[20180524,221.77],[20180525,222.05],[20180528,221.48],[20180529,218.57],[20180530,219.32],[20180531,217.93],[20180601,220.05],[20180604,220.71],[20180605,220.01],[20180606,219.94],[20180607,219.54],[20180608,219.11],[20180611,220.73],[20180612,220.44],[20180613,220.82],[20180614,223.6],[20180615,221.39],[20180618,219.61],[20180619,218.09],[20180620,218.64],[20180621,216.76],[20180622,219.17],[20180625,214.53],[20180626,214.72],[20180627,216.4],[20180628,214.82],[20180629,216.45],[20180702,214.68],[20180703,216.44],[20180704,216.6],[20180705,217.52],[20180706,217.96],[20180709,219.27],[20180710,220.22],[20180711,217.41],[20180712,219.08],[20180713,219.49],[20180716,218.77],[20180717,219.3],[20180718,220.56],[20180719,220.12],[20180720,219.76],[20180723,219.4],[20180724,221.27],[20180725,220.67],[20180726,222.43],[20180727,223.33],[20180730,222.7],[20180731,223.19],[20180801,222.12],[20180802,220.35],[20180803,221.84],[20180806,221.58],[20180807,222.65],[20180808,222.21],[20180809,222.64],[20180810,220.2],[20180813,219.65],[20180814,219.68],[20180815,216.67],[20180816,217.8],[20180817,217.64],[20180820,218.9],[20180821,219.39],[20180822,219.29],[20180823,218.93],[20180824,219.06],[20180827,220.2],[20180828,220.14],[20180829,220.77],[20180830,220.09],[20180831,218.21],[20180903,218.44],[20180904,216.93],[20180905,214.54],[20180906,213.34],[20180907,213.54],[20180910,214.47],[20180911,214.33],[20180912,215.31],[20180913,215.12],[20180914,215.83],[20180917,216.09],[20180918,216.35],[20180919,217.17],[20180920,218.74],[20180921,219.81],[20180924,218.59],[20180925,219.63],[20180926,220.3],[20180927,221.19],[20180928,219.36],[20181001,219.77],[20181002,218.68],[20181003,219.79],[20181004,217.52],[20181005,215.66],[20181008,213.4],[20181009,213.87],[20181010,210.54],[20181011,206.4],[20181012,205.89],[20181015,206.25],[20181016,209.34],[20181017,208.51],[20181018,207.44],[20181019,207.34],[20181022,206.46],[20181023,203.39],[20181024,202.84],[20181025,203.89],[20181026,202.38],[20181029,204.1],[20181030,204.15],[20181031,207.68],[20181101,208.5],[20181102,209.02],[20181105,208.8],[20181106,208.13],[20181107,210.28],[20181108,210.72],[20181109,210.02],[20181112,208.06],[20181113,209.47],[20181114,208.27],[20181115,206.36],[20181116,205.99],[20181119,204.46],[20181120,202.14],[20181121,204.5],[20181122,203.09],[20181123,203.77],[20181126,206.36],[20181127,205.87],[20181128,205.88],[20181129,206.22],[20181130,205.89],[20181203,208.03],[20181204,206.49],[20181205,204.02],[20181206,197.73],[20181207,199.03],[20181210,195.3],[20181211,198.28],[20181212,201.61],[20181213,201.34],[20181214,200.07],[20181217,197.8],[20181218,196.16],[20181219,196.72],[20181220,193.93],[20181221,193.94],[20181224,193.13],[20181227,189.91],[20181228,193.72],[20181231,194.53],[20190102,194.27],[20190103,192.5],[20190104,197.95],[20190107,197.46],[20190108,199.11],[20190109,200.15],[20190110,200.87],[20190111,201],[20190114,200.07],[20190115,200.77],[20190116,201.69],[20190117,201.76],[20190118,205.48],[20190121,205.08],[20190122,204.2],[20190123,204.04],[20190124,204.54],[20190125,205.77],[20190128,203.79],[20190129,205.43],[20190130,206.29],[20190131,206.57],[20190201,207.2],[20190204,207.33],[20190205,210.34],[20190206,210.66],[20190207,207.57],[20190208,206.42],[20190211,208.17],[20190212,209.13],[20190213,210.37],[20190214,209.84],[20190215,212.8],[20190218,213.21],[20190219,212.81],[20190220,214.24],[20190221,213.79],[20190222,214.25],[20190225,214.79],[20190226,215.53],[20190227,214.95],[20190228,215.14],[20190301,215.94],[20190304,216.59],[20190305,216.92],[20190306,216.84],[20190307,216.26],[20190308,214.28],[20190311,215.96],[20190312,215.8],[20190313,217.14],[20190314,218.86],[20190315,220.35],[20190318,221.03],[20190319,222.33],[20190320,220.29],[20190321,220.35],[20190322,217.68],[20190325,216.69],[20190326,218.33],[20190327,218.44],[20190328,218.19],[20190329,219.6],[20190401,222.25],[20190402,223.04],[20190403,225.18],[20190404,224.75],[20190405,225.05],[20190408,224.76],[20190409,223.71],[20190410,224.34],[20190411,224.58],[20190412,224.98],[20190415,225.43],[20190416,226.07],[20190417,226.41],[20190418,226.96],[20190423,227.63],[20190424,227.31],[20190425,226.99],[20190426,227.52],[20190429,227.83],[20190430,228.02],[20190502,226.87],[20190503,227.78],[20190506,225.99],[20190507,222.86],[20190508,223.26],[20190509,219.99],[20190510,220.6],[20190513,218.03],[20190514,220.28],[20190515,221.41],[20190516,224.34],[20190517,223.6],[20190520,221.57],[20190521,222.82],[20190522,222.55],[20190523,219.49],[20190524,220.73],[20190527,221.27],[20190528,220.84],[20190529,217.8],[20190530,218.74],[20190531,216.98],[20190603,217.92],[20190604,219.17],[20190605,219.93],[20190606,219.94],[20190607,221.97],[20190610,222.48],[20190611,224],[20190612,223.28],[20190613,223.64],[20190614,222.74],[20190617,222.54],[20190618,226.37],[20190619,226.47],[20190620,227.31],[20190621,226.48],[20190624,225.95],[20190625,225.7],[20190626,225.04],[20190627,225.1],[20190628,226.6],[20190701,228.3],[20190702,229.18],[20190703,231.06],[20190704,231.31],[20190705,229.65],[20190708,229.51],[20190709,228.42],[20190710,227.96],[20190711,227.65],[20190712,227.7],[20190715,228.16],[20190716,228.97],[20190717,228.11],[20190718,227.62],[20190719,227.84],[20190722,228.17],[20190723,230.45],[20190724,230.54],[20190725,229.24],[20190726,229.96],[20190729,230.16],[20190730,226.87],[20190731,227.26],[20190801,228.22],[20190802,222.57],[20190805,217.33],[20190806,216.36],[20190807,216.86],[20190808,220.75],[20190809,218.93],[20190812,218.24],[20190813,219.46],[20190814,215.85],[20190815,215.41],[20190816,218.12],[20190819,220.59],[20190820,219.03],[20190821,221.7],[20190822,220.89],[20190823,219.09],[20190826,219.08],[20190827,220.43],[20190828,220.12],[20190829,222.45],[20190830,223.98],[20190902,224.75],[20190903,224.26],[20190904,226.29],[20190905,228.02],[20190906,228.7],[20190909,228.1],[20190910,228.51],[20190911,230.35],[20190912,230.76],[20190913,231.4],[20190916,230.1],[20190917,229.96],[20190918,229.96],[20190919,231.43],[20190920,232.11],[20190923,230.41],[20190924,230.32],[20190925,229.05],[20190926,230.46],[20190927,231.59],[20190930,232.39],[20191001,229.33],[20191002,223.13],[20191003,223.17],[20191004,224.74],[20191007,226.36],[20191008,223.85],[20191009,224.81],[20191010,226.28],[20191011,231.36],[20191014,230.25],[20191015,232.69],[20191016,232.34],[20191017,232.16],[20191018,231.43],[20191021,232.88],[20191022,233.18],[20191023,233.42],[20191024,234.86],[20191025,235.22],[20191028,235.74],[20191029,235.38],[20191030,235.66],[20191031,234.38],[20191101,236.01],[20191104,238.38],[20191105,238.92],[20191106,239.42],[20191107,240.27],[20191108,239.61],[20191111,239.55],[20191112,240.48],[20191113,239.84],[20191114,239.02],[20191115,239.96],[20191118,239.89],[20191119,239.58],[20191120,238.57],[20191121,237.72],[20191122,238.81],[20191125,241.25],[20191126,241.36],[20191127,242.12],[20191128,241.84],[20191129,240.71],[20191202,236.99],[20191203,235.37],[20191204,238.09],[20191205,237.76],[20191206,240.59],[20191209,240.05],[20191210,239.46],[20191211,240.02],[20191212,240.81],[20191213,243.28],[20191216,246.65],[20191217,245.16],[20191218,244.89],[20191219,245.33],[20191220,247.26],[20191223,247.18],[20191224,247.58],[20191227,248.02],[20191230,245.84],[20191231,245.67],[20200102,247.95],[20200103,247.3],[20200106,246.42],[20200107,246.96],[20200108,247.41],[20200109,248.06],[20200110,247.74],[20200113,247.29],[20200114,248],[20200115,248.09],[20200116,248.64],[20200117,251.01],[20200120,250.68],[20200121,250.28],[20200122,250.04],[20200123,248.36],[20200124,250.44],[20200127,244.81],[20200128,246.84],[20200129,247.84],[20200130,245.35],[20200131,242.57],[20200203,243.04],[20200204,246.95],[20200205,250],[20200206,251.2],[20200207,250.53],[20200210,250.66],[20200211,252.86],[20200212,254.46],[20200213,254.37],[20200214,253.89],[20200217,254.73],[20200218,253.75],[20200219,255.87],[20200220,253.75],[20200221,252.4],[20200224,242.91],[20200225,238.66],[20200226,238.71],[20200227,230.05],[20200228,222.02],[20200302,222.37],[20200303,225.25],[20200304,228.56],[20200305,225.39],[20200306,217.09],[20200309,200.67],[20200310,198.58],[20200311,197.07],[20200312,174.28],[20200313,176.82],[20200316,168.39],[20200317,172.55],[20200318,165.68],[20200319,170.95],[20200320,173.82],[20200323,166.49],[20200324,180.71],[20200325,186.41],[20200326,191.13],[20200327,184.69],[20200330,187.25],[20200331,190.24],[20200401,184.85],[20200402,185.71],[20200403,183.97],[20200406,190.7],[20200407,194.07],[20200408,193.99],[20200409,196.88],[20200414,198.1],[20200415,191.69],[20200416,192.82],[20200417,197.86],[20200420,199.15],[20200421,192.34],[20200422,195.99],[20200423,197.78],[20200424,195.64],[20200427,199.4],[20200428,202.83],[20200429,206.46],[20200430,201.98],[20200504,195.13],[20200505,199.47],[20200506,198.72],[20200507,200.96],[20200508,202.75],[20200511,201.98],[20200512,202.59],[20200513,198.55],[20200514,194.4],[20200515,195.24],[20200518,203.35],[20200519,201.89],[20200520,203.9],[20200521,202.38],[20200522,202.22],[20200525,205.11],[20200526,207.3],[20200527,208.03],[20200528,211.25],[20200529,208.01],[20200601,210.27],[20200602,213.57],[20200603,219.04],[20200604,217.43],[20200605,222.75],[20200608,222.23],[20200609,219.57],[20200610,218.83],[20200611,209.94],[20200612,210.55],[20200615,209.91],[20200616,215.94],[20200617,217.59],[20200618,216.03],[20200619,217.39],[20200622,215.78],[20200623,218.63],[20200624,212.52],[20200625,214.14],[20200626,213.24],[20200629,214.2],[20200630,214.39],[20200701,214.86],[20200702,219.12],[20200703,217.34],[20200706,220.81],[20200707,219.45],[20200708,218.09],[20200709,216.43],[20200710,218.34],[20200713,220.52],[20200714,218.85],[20200715,222.6],[20200716,221.56],[20200717,221.9],[20200720,223.45],[20200721,224.13],[20200722,222.06],[20200723,222.17],[20200724,218.41],[20200727,217.67],[20200728,218.52],[20200729,218.39],[20200730,213.61],[20200731,211.46],[20200803,215.8],[20200804,215.7],[20200805,216.59],[20200806,215.08],[20200807,215.62],[20200810,216.4],[20200811,220.09],[20200812,222.7],[20200813,221.35],[20200814,218.68],[20200817,219.38],[20200818,218.2],[20200819,219.67],[20200820,217.33],[20200821,216.96],[20200824,220.46],[20200825,219.76],[20200826,221.66],[20200827,220.21],[20200828,219.04],[20200831,217.66],[20200901,216.88],[20200902,220.47],[20200903,217.57],[20200904,215.19],[20200907,218.68],[20200908,216.21],[20200909,219.83],[20200910,218.54],[20200911,218.84],[20200914,219.12],[20200915,220.57],[20200916,221.86],[20200917,220.65],[20200918,219.16],[20200921,212.16],[20200922,212.6],[20200923,213.84],[20200924,211.67],[20200925,211.45],[20200928,216.09],[20200929,214.93],[20200930,214.57],[20201001,214.99],[20201002,215.56],[20201005,217.33],[20201006,217.46],[20201007,217.21],[20201008,218.93],[20201009,220.15],[20201012,221.63],[20201013,220.5],[20201014,220.27],[20201015,215.65],[20201016,218.49],[20201019,217.96],[20201020,217.35],[20201021,214.47],[20201022,214.26],[20201023,215.67],[20201026,211.94],[20201027,209.86],[20201028,203.72],[20201029,203.48],[20201030,203.81],[20201102,207.15],[20201103,211.95],[20201104,216.23],[20201105,218.31],[20201106,217.9],[20201109,226.93],[20201110,229.13],[20201111,231.53],[20201112,229.53],[20201113,229.58],[20201116,232.31],[20201117,231.82],[20201118,232.82],[20201119,231.07],[20201120,232.21],[20201123,231.81],[20201124,234.17],[20201125,234],[20201126,233.71],[20201127,234.62],[20201130,232.21],[20201201,233.67],[20201202,233.72],[20201203,233.7],[20201204,235.16],[20201207,234.46],[20201208,234.98],[20201209,235.74],[20201210,234.81],[20201211,232.95],[20201214,233.86],[20201215,234.41],[20201216,236.39],[20201217,237.03],[20201218,236.27],[20201221,230.68],[20201222,233.3],[20201223,235.76],[20201224,235.99],[20201228,237.52],[20201229,239.23],[20201230,238.45],[20201231,237.71],[20210104,239.39],[20210105,238.99],[20210106,242.36],[20210107,243.61],[20210108,245.23],[20210111,243.66],[20210112,243.82],[20210113,244.01],[20210114,245.81],[20210115,243.38],[20210118,243.78],[20210119,243.36],[20210120,245.06],[20210121,245.07],[20210122,243.73],[20210125,241.8],[20210126,243.2],[20210127,240.52],[20210128,240.53],[20210129,235.94],[20210201,238.83],[20210202,241.81],[20210203,242.66],[20210204,244.06],[20210205,244],[20210208,244.72],[20210209,244.62],[20210210,244.1],[20210211,245.09],[20210212,246.76],[20210215,250.11],[20210216,249.93],[20210217,248.25],[20210218,246.36],[20210219,247.59],[20210222,246.56],[20210223,245.55],[20210224,246.68],[20210225,246.06],[20210226,241.92],[20210301,246.31],[20210302,246.86],[20210303,247.05],[20210304,246.62],[20210305,244.84],[20210308,249.84],[20210309,251.61],[20210310,252.68],[20210311,253.92],[20210312,253.34],[20210315,253.28],[20210316,255.42],[20210317,254.47],[20210318,255.71],[20210319,253.67],[20210322,254.22],[20210323,253.63],[20210324,253.68],[20210325,253.69],[20210326,256.05],[20210329,256.54],[20210330,258.32],[20210331,257.65],[20210401,259.16],[20210406,261.02],[20210407,260.44],[20210408,262.06],[20210409,262.34],[20210412,261.2],[20210413,261.35],[20210414,261.88],[20210415,263.14],[20210416,265.6],[20210419,265.64],[20210420,260.63],[20210421,262.5],[20210422,264.23],[20210423,263.86],[20210426,264.46],[20210427,264.37],[20210428,264.49],[20210429,263.88],[20210430,263.09],[20210503,264.6],[20210504,261],[20210505,265.95],[20210506,265.88],[20210507,268.25],[20210510,268.66],[20210511,263.33]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20160512,3209.59],[20160513,3209.87],[20160514,3209.87],[20160515,3209.87],[20160516,3210.95],[20160517,3219.49],[20160518,3233.38],[20160519,3219.95],[20160520,3245.29],[20160521,3245.29],[20160522,3245.29],[20160523,3246.39],[20160524,3293.25],[20160525,3335.46],[20160526,3341.04],[20160527,3351.44],[20160528,3351.44],[20160529,3351.44],[20160530,3356.85],[20160531,3346.73],[20160601,3319.12],[20160602,3320.08],[20160603,3305.73],[20160604,3305.73],[20160605,3305.73],[20160606,3302.29],[20160607,3331.71],[20160608,3323.95],[20160609,3299.82],[20160610,3235.24],[20160611,3235.24],[20160612,3235.24],[20160613,3175.25],[20160614,3120.92],[20160615,3132.22],[20160616,3110.69],[20160617,3142.7],[20160618,3142.7],[20160619,3142.7],[20160620,3237.33],[20160621,3264.95],[20160622,3276.76],[20160623,3298.4],[20160624,3143.86],[20160625,3143.86],[20160626,3143.86],[20160627,3013.22],[20160628,3050.03],[20160629,3123.16],[20160630,3159.93],[20160701,3189.47],[20160702,3189.47],[20160703,3189.47],[20160704,3176.54],[20160705,3128.12],[20160706,3081.03],[20160707,3102.82],[20160708,3139.07],[20160709,3139.07],[20160710,3139.07],[20160711,3187.66],[20160712,3223.55],[20160713,3228.42],[20160714,3245.11],[20160715,3241.36],[20160716,3241.36],[20160717,3241.36],[20160718,3249.9],[20160719,3240.93],[20160720,3267.04],[20160721,3268.01],[20160722,3267.97],[20160723,3267.97],[20160724,3267.97],[20160725,3275.77],[20160726,3278.27],[20160727,3293.13],[20160728,3276.99],[20160729,3282.27],[20160730,3282.27],[20160731,3282.27],[20160801,3275.03],[20160802,3242.1],[20160803,3231.84],[20160804,3249.44],[20160805,3277.26],[20160806,3277.26],[20160807,3277.26],[20160808,3286.09],[20160809,3308.7],[20160810,3310.25],[20160811,3330.99],[20160812,3333.55],[20160813,3333.55],[20160814,3333.55],[20160815,3333.34],[20160816,3312.31],[20160817,3287.12],[20160818,3300.43],[20160819,3285],[20160820,3285],[20160821,3285],[20160822,3286.4],[20160823,3308.32],[20160824,3321.17],[20160825,3299.74],[20160826,3306.09],[20160827,3306.09],[20160828,3306.09],[20160829,3306.3],[20160830,3318.42],[20160831,3312.5],[20160901,3314.67],[20160902,3351.85],[20160903,3351.85],[20160904,3351.85],[20160905,3369.02],[20160906,3365.19],[20160907,3369.07],[20160908,3362.66],[20160909,3331.91],[20160910,3331.91],[20160911,3331.91],[20160912,3296.6],[20160913,3277.97],[20160914,3270.35],[20160915,3278.5],[20160916,3267.95],[20160917,3267.95],[20160918,3267.95],[20160919,3290.63],[20160920,3294.65],[20160921,3307.14],[20160922,3345.66],[20160923,3334.63],[20160924,3334.63],[20160925,3334.63],[20160926,3293.61],[20160927,3284.89],[20160928,3306.78],[20160929,3312.39],[20160930,3306.9],[20161001,3306.9],[20161002,3306.9],[20161003,3312.09],[20161004,3336.38],[20161005,3324.26],[20161006,3314.15],[20161007,3285.99],[20161008,3285.99],[20161009,3285.99],[20161010,3295.31],[20161011,3290.71],[20161012,3278.16],[20161013,3251.8],[20161014,3282.07],[20161015,3282.07],[20161016,3282.07],[20161017,3267.17],[20161018,3299.52],[20161019,3312.45],[20161020,3318.04],[20161021,3320.3],[20161022,3320.3],[20161023,3320.3],[20161024,3323.03],[20161025,3313.87],[20161026,3295.78],[20161027,3294.57],[20161028,3286.86],[20161029,3286.86],[20161030,3286.86],[20161031,3275.59],[20161101,3265.15],[20161102,3215.09],[20161103,3211.19],[20161104,3184.06],[20161105,3184.06],[20161106,3184.06],[20161107,3216.6],[20161108,3228.87],[20161109,3255.4],[20161110,3266.79],[20161111,3250.02],[20161112,3250.02],[20161113,3250.02],[20161114,3249.3],[20161115,3257.33],[20161116,3258.89],[20161117,3271.25],[20161118,3272.03],[20161119,3272.03],[20161120,3272.03],[20161121,3277.67],[20161122,3286.98],[20161123,3282.22],[20161124,3290.57],[20161125,3297.61],[20161126,3297.61],[20161127,3297.61],[20161128,3281.02],[20161129,3284.28],[20161130,3294.8],[20161201,3284.78],[20161202,3268.4],[20161203,3268.4],[20161204,3268.4],[20161205,3285.65],[20161206,3304.39],[20161207,3330.59],[20161208,3358.64],[20161209,3394.2],[20161210,3394.2],[20161211,3394.2],[20161212,3391.26],[20161213,3412.07],[20161214,3403.88],[20161215,3422.39],[20161216,3437.32],[20161217,3437.32],[20161218,3437.32],[20161219,3438.7],[20161220,3450.91],[20161221,3448.87],[20161222,3445.28],[20161223,3447.58],[20161224,3447.58],[20161225,3447.58],[20161226,3447.62],[20161227,3451.71],[20161228,3459.66],[20161229,3455.29],[20161230,3457.99],[20161231,3458],[20170101,3458],[20170102,3470.66],[20170103,3498.6],[20170104,3496.07],[20170105,3499.12],[20170106,3496.73],[20170107,3496.73],[20170108,3496.73],[20170109,3483.9],[20170110,3483.97],[20170111,3493.05],[20170112,3477.55],[20170113,3496.52],[20170114,3496.52],[20170115,3496.52],[20170116,3484.25],[20170117,3475.58],[20170118,3476.13],[20170119,3478.36],[20170120,3477.62],[20170121,3477.62],[20170122,3477.62],[20170123,3467],[20170124,3470.66],[20170125,3505.93],[20170126,3519.33],[20170127,3512.74],[20170128,3512.74],[20170129,3512.74],[20170130,3487.26],[20170131,3466.66],[20170201,3483.71],[20170202,3483.36],[20170203,3496.74],[20170204,3496.74],[20170205,3496.74],[20170206,3481.11],[20170207,3484.11],[20170208,3491.64],[20170209,3510.89],[20170210,3521.73],[20170211,3521.73],[20170212,3521.73],[20170213,3544.43],[20170214,3549.07],[20170215,3558.77],[20170216,3554.11],[20170217,3549.42],[20170218,3549.42],[20170219,3549.42],[20170220,3556.27],[20170221,3574.85],[20170222,3578.7],[20170223,3576.19],[20170224,3550.23],[20170225,3550.23],[20170226,3550.23],[20170227,3544.56],[20170228,3549.74],[20170301,3591.23],[20170302,3601.25],[20170303,3596.27],[20170304,3596.27],[20170305,3596.27],[20170306,3583.43],[20170307,3576.06],[20170308,3576.79],[20170309,3578.15],[20170310,3586.67],[20170311,3586.67],[20170312,3586.67],[20170313,3594.25],[20170314,3587.6],[20170315,3597.1],[20170316,3619.4],[20170317,3628.12],[20170318,3628.12],[20170319,3628.12],[20170320,3627.54],[20170321,3613.89],[20170322,3590.31],[20170323,3611.21],[20170324,3615.04],[20170325,3615.04],[20170326,3615.04],[20170327,3602.39],[20170328,3617.54],[20170329,3630.44],[20170330,3649.14],[20170331,3660.63],[20170401,3660.63],[20170402,3660.63],[20170403,3657.19],[20170404,3656.45],[20170405,3659.84],[20170406,3663.15],[20170407,3668.29],[20170408,3668.29],[20170409,3668.29],[20170410,3673.79],[20170411,3674.53],[20170412,3679.71],[20170413,3671.58],[20170414,3671.59],[20170415,3671.59],[20170416,3671.59],[20170417,3671.68],[20170418,3641.66],[20170419,3644.44],[20170420,3651.31],[20170421,3654],[20170422,3654],[20170423,3654],[20170424,3715.35],[20170425,3733.7],[20170426,3745.3],[20170427,3747.62],[20170428,3748.4],[20170429,3748.4],[20170430,3748.42],[20170501,3748.26],[20170502,3768.06],[20170503,3771.34],[20170504,3791.06],[20170505,3814.3],[20170506,3814.3],[20170507,3814.3],[20170508,3818.17],[20170509,3833.29],[20170510,3839.29],[20170511,3829.37],[20170512,3833.8],[20170513,3833.8],[20170514,3833.8],[20170515,3840.76],[20170516,3843.23],[20170517,3810.57],[20170518,3780.75],[20170519,3801.87],[20170520,3801.87],[20170521,3801.87],[20170522,3806.09],[20170523,3814.33],[20170524,3820.34],[20170525,3820.35],[20170526,3815.63],[20170527,3815.63],[20170528,3815.63],[20170529,3814.99],[20170530,3813.09],[20170531,3811.92],[20170601,3826.43],[20170602,3840.14],[20170603,3840.14],[20170604,3840.14],[20170605,3839.04],[20170606,3814.3],[20170607,3812.59],[20170608,3810.04],[20170609,3816.93],[20170610,3816.93],[20170611,3816.93],[20170612,3788.9],[20170613,3802.97],[20170614,3805.78],[20170615,3786.75],[20170616,3801.57],[20170617,3801.57],[20170618,3801.57],[20170619,3830.16],[20170620,3819.24],[20170621,3806.22],[20170622,3803.79],[20170623,3800.56],[20170624,3800.56],[20170625,3800.56],[20170626,3809.38],[20170627,3782.19],[20170628,3770.9],[20170629,3736.23],[20170630,3722.32],[20170701,3722.32],[20170702,3722.32],[20170703,3744.02],[20170704,3744.4],[20170705,3749.02],[20170706,3729.42],[20170707,3723.6],[20170708,3723.6],[20170709,3723.6],[20170710,3737.01],[20170711,3723.76],[20170712,3758.83],[20170713,3780.17],[20170714,3787.15],[20170715,3787.15],[20170716,3787.15],[20170717,3791.4],[20170718,3763.76],[20170719,3776.99],[20170720,3775.37],[20170721,3741.63],[20170722,3741.63],[20170723,3741.63],[20170724,3723.52],[20170725,3734.79],[20170726,3753.64],[20170727,3755.85],[20170728,3725.58],[20170729,3725.58],[20170730,3725.58],[20170731,3721.31],[20170801,3733.45],[20170802,3729.64],[20170803,3727.73],[20170804,3748.89],[20170805,3748.89],[20170806,3748.89],[20170807,3754.86],[20170808,3758.11],[20170809,3739.83],[20170810,3713.82],[20170811,3676.45],[20170812,3676.45],[20170813,3676.45],[20170814,3702.8],[20170815,3706.14],[20170816,3733.54],[20170817,3724.59],[20170818,3697.17],[20170819,3697.17],[20170820,3697.17],[20170821,3685.16],[20170822,3704.52],[20170823,3696.82],[20170824,3699.43],[20170825,3697.32],[20170826,3697.32],[20170827,3697.32],[20170828,3683.57],[20170829,3641.38],[20170830,3660.21],[20170831,3689.16],[20170901,3711.07],[20170902,3711.07],[20170903,3711.07],[20170904,3699.29],[20170905,3696.8],[20170906,3692.36],[20170907,3704.23],[20170908,3707.27],[20170909,3707.27],[20170910,3707.27],[20170911,3739.78],[20170912,3760.67],[20170913,3760.44],[20170914,3764.76],[20170915,3757.1],[20170916,3757.1],[20170917,3757.1],[20170918,3766.47],[20170919,3769.3],[20170920,3768.95],[20170921,3775.52],[20170922,3779.94],[20170923,3779.94],[20170924,3779.94],[20170925,3786.47],[20170926,3786.98],[20170927,3798.14],[20170928,3806.6],[20170929,3821.11],[20170930,3821.16],[20171001,3821.16],[20171002,3841.89],[20171003,3847.55],[20171004,3848.17],[20171005,3851.34],[20171006,3843.08],[20171007,3843.08],[20171008,3843.08],[20171009,3844.35],[20171010,3844.76],[20171011,3845.74],[20171012,3849.18],[20171013,3858.36],[20171014,3858.36],[20171015,3858.36],[20171016,3858.41],[20171017,3851.68],[20171018,3858.8],[20171019,3836.9],[20171020,3842.87],[20171021,3842.87],[20171022,3842.87],[20171023,3850.51],[20171024,3840.96],[20171025,3829.36],[20171026,3852.13],[20171027,3877.79],[20171028,3877.79],[20171029,3877.79],[20171030,3886.41],[20171031,3893.9],[20171101,3902.08],[20171102,3896.41],[20171103,3901.53],[20171104,3901.53],[20171105,3901.53],[20171106,3908.43],[20171107,3898.62],[20171108,3888.19],[20171109,3854.72],[20171110,3836.11],[20171111,3836.11],[20171112,3836.11],[20171113,3809.83],[20171114,3794.33],[20171115,3768.15],[20171116,3795.01],[20171117,3791.12],[20171118,3791.12],[20171119,3791.12],[20171120,3806.92],[20171121,3827.75],[20171122,3825.46],[20171123,3821.65],[20171124,3819.43],[20171125,3819.43],[20171126,3819.43],[20171127,3805.3],[20171128,3817.15],[20171129,3831.01],[20171130,3824.93],[20171201,3800.57],[20171202,3800.57],[20171203,3800.57],[20171204,3822.7],[20171205,3818.6],[20171206,3812.97],[20171207,3818.27],[20171208,3840.41],[20171209,3840.41],[20171210,3840.41],[20171211,3839.93],[20171212,3854.94],[20171213,3854.31],[20171214,3841.31],[20171215,3830.13],[20171216,3830.13],[20171217,3830.13],[20171218,3865.7],[20171219,3865.49],[20171220,3847.4],[20171221,3852.65],[20171222,3856.57],[20171223,3856.57],[20171224,3856.57],[20171225,3856.57],[20171226,3856.51],[20171227,3858.33],[20171228,3856.38],[20171229,3851.77],[20171230,3851.77],[20171231,3851.69],[20180101,3851.72],[20180102,3844.43],[20180103,3862.61],[20180104,3892.45],[20180105,3925.9],[20180106,3925.9],[20180107,3925.9],[20180108,3943.31],[20180109,3959.47],[20180110,3947.31],[20180111,3936.89],[20180112,3942.54],[20180113,3942.54],[20180114,3942.54],[20180115,3940.24],[20180116,3944.62],[20180117,3941.46],[20180118,3947.57],[20180119,3966.97],[20180120,3966.97],[20180121,3966.97],[20180122,3978.69],[20180123,3985.72],[20180124,3973.21],[20180125,3951.09],[20180126,3960.99],[20180127,3960.99],[20180128,3960.99],[20180129,3958.86],[20180130,3929.18],[20180131,3918.88],[20180201,3907.98],[20180202,3860.43],[20180203,3860.43],[20180204,3860.43],[20180205,3798.86],[20180206,3724.37],[20180207,3762.31],[20180208,3732.16],[20180209,3679.83],[20180210,3679.83],[20180211,3679.83],[20180212,3708.34],[20180213,3697.59],[20180214,3722.68],[20180215,3751.85],[20180216,3783.57],[20180217,3783.57],[20180218,3783.57],[20180219,3775.66],[20180220,3785.55],[20180221,3791.74],[20180222,3787.28],[20180223,3794.35],[20180224,3794.35],[20180225,3794.35],[20180226,3811.34],[20180227,3806.96],[20180228,3791.64],[20180301,3747.13],[20180302,3680.95],[20180303,3680.95],[20180304,3680.95],[20180305,3693.05],[20180306,3713.81],[20180307,3719.63],[20180308,3751.5],[20180309,3774.01],[20180310,3774.01],[20180311,3774.01],[20180312,3786.77],[20180313,3764.27],[20180314,3751.43],[20180315,3761.79],[20180316,3770.61],[20180317,3770.61],[20180318,3770.61],[20180319,3747.1],[20180320,3751.44],[20180321,3749.58],[20180322,3705.98],[20180323,3671.05],[20180324,3671.05],[20180325,3671.05],[20180326,3654.53],[20180327,3679.05],[20180328,3685.48],[20180329,3704.58],[20180330,3704.55],[20180331,3704.55],[20180401,3704.55],[20180402,3703.78],[20180403,3690.34],[20180404,3671.47],[20180405,3736.71],[20180406,3744.13],[20180407,3744.13],[20180408,3744.13],[20180409,3746.95],[20180410,3770.77],[20180411,3760.03],[20180412,3776.21],[20180413,3788.09],[20180414,3788.09],[20180415,3788.09],[20180416,3780.82],[20180417,3801.39],[20180418,3815.9],[20180419,3821.18],[20180420,3819.55],[20180421,3819.55],[20180422,3819.55],[20180423,3827.36],[20180424,3830.37],[20180425,3802.07],[20180426,3827.09],[20180427,3843.31],[20180428,3843.31],[20180429,3843.31],[20180430,3850.8],[20180501,3849.92],[20180502,3873.04],[20180503,3861.94],[20180504,3873.59],[20180505,3873.59],[20180506,3873.59],[20180507,3892.94],[20180508,3907.69],[20180509,3927],[20180510,3927.91],[20180511,3937.15],[20180512,3937.15],[20180513,3937.15],[20180514,3935.44],[20180515,3937.15],[20180516,3942.24],[20180517,3961.14],[20180518,3961.86],[20180519,3961.86],[20180520,3961.86],[20180521,3965.22],[20180522,3982.27],[20180523,3950.13],[20180524,3934.52],[20180525,3934.49],[20180526,3934.49],[20180527,3934.49],[20180528,3929.21],[20180529,3881.91],[20180530,3883.2],[20180531,3877.04],[20180601,3902.03],[20180602,3902.03],[20180603,3902.03],[20180604,3916.12],[20180605,3916.3],[20180606,3912.27],[20180607,3909.7],[20180608,3898.68],[20180609,3898.68],[20180610,3898.68],[20180611,3918.29],[20180612,3921.98],[20180613,3929.33],[20180614,3957.68],[20180615,3944.11],[20180616,3944.11],[20180617,3944.11],[20180618,3911.77],[20180619,3882.84],[20180620,3888.91],[20180621,3863.59],[20180622,3882.78],[20180623,3882.78],[20180624,3882.78],[20180625,3831.05],[20180626,3819.9],[20180627,3833.67],[20180628,3812.07],[20180629,3831.29],[20180630,3831.35],[20180701,3831.35],[20180702,3807.19],[20180703,3827.06],[20180704,3829.1],[20180705,3841.95],[20180706,3847.61],[20180707,3847.61],[20180708,3847.61],[20180709,3869.86],[20180710,3889.3],[20180711,3854.61],[20180712,3871.48],[20180713,3880.08],[20180714,3880.08],[20180715,3880.08],[20180716,3874.42],[20180717,3878.98],[20180718,3898.48],[20180719,3891.61],[20180720,3882.26],[20180721,3882.26],[20180722,3882.26],[20180723,3873.07],[20180724,3897.64],[20180725,3895.93],[20180726,3914.93],[20180727,3934.08],[20180728,3934.08],[20180729,3934.08],[20180730,3927.63],[20180731,3927.98],[20180801,3917.49],[20180802,3891.27],[20180803,3907.11],[20180804,3907.11],[20180805,3907.11],[20180806,3908.85],[20180807,3921.78],[20180808,3915.75],[20180809,3919.52],[20180810,3890.73],[20180811,3890.73],[20180812,3890.73],[20180813,3877.67],[20180814,3877.05],[20180815,3858],[20180816,3844.56],[20180817,3842.73],[20180818,3842.73],[20180819,3842.73],[20180820,3862.05],[20180821,3873.91],[20180822,3874.7],[20180823,3873.42],[20180824,3875.4],[20180825,3875.36],[20180826,3875.36],[20180827,3888.41],[20180828,3896.79],[20180829,3902.39],[20180830,3895.26],[20180831,3871.71],[20180901,3871.71],[20180902,3871.71],[20180903,3869.01],[20180904,3845.94],[20180905,3809.57],[20180906,3787.12],[20180907,3780.52],[20180908,3780.52],[20180909,3780.52],[20180910,3797.52],[20180911,3796.54],[20180912,3812.2],[20180913,3811.17],[20180914,3819.45],[20180915,3819.45],[20180916,3819.45],[20180917,3824.68],[20180918,3830.14],[20180919,3838.74],[20180920,3856.1],[20180921,3871.06],[20180922,3871.06],[20180923,3871.06],[20180924,3857.5],[20180925,3867.57],[20180926,3873.9],[20180927,3880.82],[20180928,3861.95],[20180929,3861.95],[20180930,3861.87],[20181001,3866.03],[20181002,3849.06],[20181003,3859.09],[20181004,3830.59],[20181005,3795.14],[20181006,3795.14],[20181007,3795.14],[20181008,3751.99],[20181009,3745.75],[20181010,3696.74],[20181011,3625.86],[20181012,3617.75],[20181013,3617.75],[20181014,3617.75],[20181015,3611.17],[20181016,3658.72],[20181017,3661.77],[20181018,3647.84],[20181019,3630.55],[20181020,3630.55],[20181021,3630.55],[20181022,3618.48],[20181023,3562.64],[20181024,3548.54],[20181025,3555.38],[20181026,3531.25],[20181027,3531.25],[20181028,3531.25],[20181029,3559.92],[20181030,3560.86],[20181031,3614.8],[20181101,3622.53],[20181102,3654.19],[20181103,3654.19],[20181104,3654.19],[20181105,3646.6],[20181106,3635.23],[20181107,3664.71],[20181108,3674.4],[20181109,3662.3],[20181110,3662.3],[20181111,3662.3],[20181112,3632.98],[20181113,3638.68],[20181114,3627.25],[20181115,3594.06],[20181116,3583.17],[20181117,3583.17],[20181118,3583.17],[20181119,3561.2],[20181120,3513.94],[20181121,3534.38],[20181122,3525.88],[20181123,3531.32],[20181124,3531.32],[20181125,3531.32],[20181126,3568.7],[20181127,3566.22],[20181128,3570.53],[20181129,3576.95],[20181130,3568.49],[20181201,3568.49],[20181202,3568.49],[20181203,3601.98],[20181204,3577.52],[20181205,3541.76],[20181206,3451],[20181207,3453.34],[20181208,3453.34],[20181209,3453.34],[20181210,3401.51],[20181211,3428.05],[20181212,3475.65],[20181213,3477.34],[20181214,3456.02],[20181215,3456.02],[20181216,3456.02],[20181217,3418.39],[20181218,3393.3],[20181219,3395.4],[20181220,3354.69],[20181221,3342.69],[20181222,3342.69],[20181223,3342.69],[20181224,3337.16],[20181225,3337.16],[20181226,3337.27],[20181227,3295.33],[20181228,3337.23],[20181229,3337.23],[20181230,3337.23],[20181231,3348.43],[20190101,3348.43],[20190102,3353.9],[20190103,3332.29],[20190104,3394.75],[20190105,3394.75],[20190106,3394.75],[20190107,3412.25],[20190108,3441.43],[20190109,3466.6],[20190110,3470.63],[20190111,3476.21],[20190112,3476.21],[20190113,3476.21],[20190114,3459.2],[20190115,3466.9],[20190116,3484.73],[20190117,3489.69],[20190118,3538.85],[20190119,3538.85],[20190120,3538.85],[20190121,3544.26],[20190122,3534.78],[20190123,3533.86],[20190124,3540.54],[20190125,3561.42],[20190126,3561.42],[20190127,3561.42],[20190128,3538.21],[20190129,3553.04],[20190130,3563.16],[20190131,3565.65],[20190201,3572.71],[20190202,3572.71],[20190203,3572.71],[20190204,3576.41],[20190205,3616.79],[20190206,3630.24],[20190207,3592.57],[20190208,3561.75],[20190209,3561.75],[20190210,3561.75],[20190211,3580.4],[20190212,3599.58],[20190213,3618.64],[20190214,3618.51],[20190215,3649.76],[20190216,3649.76],[20190217,3649.76],[20190218,3665.35],[20190219,3662.37],[20190220,3679.14],[20190221,3677.08],[20190222,3683.7],[20190223,3683.7],[20190224,3683.7],[20190225,3690.98],[20190226,3699.56],[20190227,3691.84],[20190228,3692.6],[20190301,3711.97],[20190302,3711.97],[20190303,3711.97],[20190304,3724.62],[20190305,3726.13],[20190306,3724.53],[20190307,3708.42],[20190308,3679.7],[20190309,3679.6],[20190310,3679.6],[20190311,3696.72],[20190312,3702.56],[20190313,3718.2],[20190314,3745.01],[20190315,3767.79],[20190316,3767.79],[20190317,3767.79],[20190318,3777.63],[20190319,3797.64],[20190320,3775.19],[20190321,3766.19],[20190322,3733.51],[20190323,3733.51],[20190324,3733.51],[20190325,3708.81],[20190326,3730.13],[20190327,3735],[20190328,3734.5],[20190329,3751.9],[20190330,3751.9],[20190331,3751.96],[20190401,3791.4],[20190402,3809.58],[20190403,3841.94],[20190404,3842.28],[20190405,3845.5],[20190406,3845.5],[20190407,3845.5],[20190408,3840.64],[20190409,3825.7],[20190410,3829.15],[20190411,3836.06],[20190412,3843.54],[20190413,3843.54],[20190414,3843.54],[20190415,3852.86],[20190416,3864.22],[20190417,3867.59],[20190418,3876.41],[20190419,3876.57],[20190420,3876.57],[20190421,3876.57],[20190422,3876.42],[20190423,3884.33],[20190424,3886.19],[20190425,3879.86],[20190426,3885.32],[20190427,3885.34],[20190428,3885.34],[20190429,3890.65],[20190430,3892.23],[20190501,3892.03],[20190502,3875.21],[20190503,3883.49],[20190504,3883.49],[20190505,3883.49],[20190506,3858.91],[20190507,3817.85],[20190508,3809.64],[20190509,3786.61],[20190510,3772.09],[20190511,3772.09],[20190512,3772.09],[20190513,3732.35],[20190514,3753.77],[20190515,3768.81],[20190516,3810.74],[20190517,3810.23],[20190518,3810.23],[20190519,3810.23],[20190520,3781.27],[20190521,3795.6],[20190522,3797.22],[20190523,3751.41],[20190524,3763.14],[20190525,3763.14],[20190526,3763.14],[20190527,3768.8],[20190528,3767.45],[20190529,3721.67],[20190530,3725.83],[20190531,3704.54],[20190601,3704.54],[20190602,3704.54],[20190603,3707.13],[20190604,3727.77],[20190605,3746.03],[20190606,3749.75],[20190607,3777.21],[20190608,3777.21],[20190609,3777.21],[20190610,3779.01],[20190611,3811.9],[20190612,3803.79],[20190613,3810.62],[20190614,3795.11],[20190615,3795.11],[20190616,3795.11],[20190617,3790.71],[20190618,3836.9],[20190619,3847.54],[20190620,3858.94],[20190621,3852.2],[20190622,3852.2],[20190623,3852.2],[20190624,3842.06],[20190625,3836.88],[20190626,3828.93],[20190627,3828.52],[20190628,3849.84],[20190629,3849.84],[20190630,3849.99],[20190701,3880.99],[20190702,3892.5],[20190703,3921.14],[20190704,3929.28],[20190705,3907.25],[20190706,3907.25],[20190707,3907.25],[20190708,3899.54],[20190709,3879.51],[20190710,3873.2],[20190711,3870.62],[20190712,3870.56],[20190713,3870.56],[20190714,3870.56],[20190715,3877.06],[20190716,3886.91],[20190717,3879],[20190718,3862.47],[20190719,3864.02],[20190720,3864.02],[20190721,3864.02],[20190722,3869.9],[20190723,3900.97],[20190724,3909.9],[20190725,3898.65],[20190726,3902.3],[20190727,3902.3],[20190728,3902.3],[20190729,3904.06],[20190730,3855.42],[20190731,3852.15],[20190801,3864.88],[20190802,3795.35],[20190803,3795.35],[20190804,3795.35],[20190805,3716.37],[20190806,3693.85],[20190807,3694.77],[20190808,3743.04],[20190809,3728],[20190810,3728],[20190811,3728],[20190812,3712.64],[20190813,3719.36],[20190814,3676.65],[20190815,3668.38],[20190816,3692.31],[20190817,3692.31],[20190818,3692.31],[20190819,3732.62],[20190820,3721.74],[20190821,3755.11],[20190822,3749.97],[20190823,3731.65],[20190824,3731.65],[20190825,3731.65],[20190826,3721.39],[20190827,3737.11],[20190828,3730.5],[20190829,3763.4],[20190830,3791.42],[20190831,3791.48],[20190901,3791.48],[20190902,3803.66],[20190903,3796.41],[20190904,3824.26],[20190905,3852.24],[20190906,3863.11],[20190907,3863.11],[20190908,3863.11],[20190909,3858.82],[20190910,3855.47],[20190911,3885.75],[20190912,3895.07],[20190913,3908.53],[20190914,3908.53],[20190915,3908.53],[20190916,3893.83],[20190917,3889.04],[20190918,3890.81],[20190919,3907.76],[20190920,3919.21],[20190921,3919.21],[20190922,3919.21],[20190923,3893.73],[20190924,3892.42],[20190925,3863.95],[20190926,3885.95],[20190927,3902.66],[20190928,3902.66],[20190929,3902.66],[20190930,3914.62],[20191001,3885.69],[20191002,3795.03],[20191003,3781.68],[20191004,3798.54],[20191005,3798.54],[20191006,3798.54],[20191007,3822.88],[20191008,3793.05],[20191009,3799.58],[20191010,3816.62],[20191011,3890.91],[20191012,3890.91],[20191013,3890.91],[20191014,3889.24],[20191015,3921.99],[20191016,3925.14],[20191017,3926.35],[20191018,3914.68],[20191019,3914.68],[20191020,3914.68],[20191021,3931.12],[20191022,3936.38],[20191023,3936.8],[20191024,3957.14],[20191025,3961.37],[20191026,3961.37],[20191027,3961.37],[20191028,3974.86],[20191029,3972.52],[20191030,3975.15],[20191031,3961.27],[20191101,3971.13],[20191102,3971.13],[20191103,3971.13],[20191104,4016.19],[20191105,4027.3],[20191106,4035.53],[20191107,4052.53],[20191108,4048.28],[20191109,4048.28],[20191110,4048.28],[20191111,4047.82],[20191112,4059.87],[20191113,4050.7],[20191114,4042.46],[20191115,4052.47],[20191116,4052.47],[20191117,4052.47],[20191118,4054.6],[20191119,4054.48],[20191120,4034.37],[20191121,4020.46],[20191122,4035.07],[20191123,4035.07],[20191124,4035.07],[20191125,4069.31],[20191126,4079.86],[20191127,4092.89],[20191128,4090.39],[20191129,4078.32],[20191130,4078.24],[20191201,4078.24],[20191202,4031.49],[20191203,3998.54],[20191204,4030.94],[20191205,4037.37],[20191206,4068.75],[20191207,4068.75],[20191208,4068.75],[20191209,4068.86],[20191210,4054.99],[20191211,4063.13],[20191212,4076.13],[20191213,4118.33],[20191214,4118.33],[20191215,4118.33],[20191216,4163.66],[20191217,4147.73],[20191218,4142.17],[20191219,4143.48],[20191220,4169.31],[20191221,4169.31],[20191222,4169.31],[20191223,4175.27],[20191224,4177.75],[20191225,4177.75],[20191226,4177.78],[20191227,4189.43],[20191228,4189.43],[20191229,4189.43],[20191230,4164.67],[20191231,4160],[20200101,4160],[20200102,4187.48],[20200103,4176.15],[20200104,4176.15],[20200105,4176.15],[20200106,4158.14],[20200107,4170.33],[20200108,4175.4],[20200109,4190.48],[20200110,4189.61],[20200111,4189.61],[20200112,4189.61],[20200113,4182.55],[20200114,4189.59],[20200115,4191.99],[20200116,4197.9],[20200117,4231.57],[20200118,4231.57],[20200119,4231.57],[20200120,4234.58],[20200121,4226.19],[20200122,4227.66],[20200123,4202.22],[20200124,4228.93],[20200125,4228.93],[20200126,4228.93],[20200127,4151.12],[20200128,4163.38],[20200129,4183.73],[20200130,4150.85],[20200131,4114.7],[20200201,4114.7],[20200202,4114.7],[20200203,4112.64],[20200204,4165.6],[20200205,4217.86],[20200206,4238.61],[20200207,4228.25],[20200208,4228.25],[20200209,4228.25],[20200210,4229.04],[20200211,4263.61],[20200212,4291.48],[20200213,4292.55],[20200214,4297.25],[20200215,4297.25],[20200216,4297.25],[20200217,4306.53],[20200218,4295.83],[20200219,4322.33],[20200220,4304.01],[20200221,4281.08],[20200222,4281.08],[20200223,4281.08],[20200224,4136.99],[20200225,4066.73],[20200226,4039.77],[20200227,3926.36],[20200228,3793.88],[20200229,3793.88],[20200301,3793.88],[20200302,3780.76],[20200303,3837.98],[20200304,3877.5],[20200305,3830.87],[20200306,3707.66],[20200307,3707.66],[20200308,3707.66],[20200309,3465.63],[20200310,3421.4],[20200311,3373.32],[20200312,3055.47],[20200313,3048.72],[20200314,3048.72],[20200315,3048.72],[20200316,2875.6],[20200317,2904.24],[20200318,2826.68],[20200319,2861.63],[20200320,2940.89],[20200321,2940.89],[20200322,2940.89],[20200323,2844.54],[20200324,3015.66],[20200325,3119.52],[20200326,3189.48],[20200327,3130.37],[20200328,3130.37],[20200329,3130.37],[20200330,3145.33],[20200331,3201.05],[20200401,3135.78],[20200402,3138.05],[20200403,3120.04],[20200404,3120.04],[20200405,3120.04],[20200406,3210.7],[20200407,3283.85],[20200408,3284.75],[20200409,3333.98],[20200410,3334.62],[20200411,3334.62],[20200412,3334.62],[20200413,3334.2],[20200414,3363.46],[20200415,3279.44],[20200416,3278.92],[20200417,3352.57],[20200418,3352.57],[20200419,3352.57],[20200420,3370.94],[20200421,3297.7],[20200422,3324.71],[20200423,3356.56],[20200424,3340.27],[20200425,3340.27],[20200426,3340.27],[20200427,3383.83],[20200428,3435.55],[20200429,3488.19],[20200430,3454.9],[20200501,3449.3],[20200502,3449.3],[20200503,3449.3],[20200504,3353.51],[20200505,3391.17],[20200506,3395.32],[20200507,3422.7],[20200508,3448.2],[20200509,3448.2],[20200510,3448.2],[20200511,3446.27],[20200512,3451.93],[20200513,3401.69],[20200514,3330.35],[20200515,3341.58],[20200516,3341.58],[20200517,3341.58],[20200518,3442.32],[20200519,3445.31],[20200520,3471.69],[20200521,3466.63],[20200522,3461.11],[20200523,3461.11],[20200524,3461.11],[20200525,3496],[20200526,3542.82],[20200527,3554.27],[20200528,3598.39],[20200529,3572.12],[20200530,3572.12],[20200531,3572.12],[20200601,3579.78],[20200602,3643.96],[20200603,3718.4],[20200604,3715.76],[20200605,3774.1],[20200606,3774.1],[20200607,3774.1],[20200608,3777],[20200609,3737.22],[20200610,3724],[20200611,3626.33],[20200612,3598.66],[20200613,3598.66],[20200614,3598.66],[20200615,3582.98],[20200616,3671.27],[20200617,3703.59],[20200618,3688.09],[20200619,3701.61],[20200620,3701.61],[20200621,3701.61],[20200622,3685.92],[20200623,3705.8],[20200624,3648.9],[20200625,3653.11],[20200626,3656.23],[20200627,3656.23],[20200628,3656.23],[20200629,3658.34],[20200630,3667.77],[20200701,3677.31],[20200702,3734.15],[20200703,3725.63],[20200704,3725.63],[20200705,3725.63],[20200706,3766.3],[20200707,3754.43],[20200708,3738.32],[20200709,3720.78],[20200710,3735.01],[20200711,3735.01],[20200712,3735.01],[20200713,3768.03],[20200714,3749.1],[20200715,3796.33],[20200716,3791.65],[20200717,3795.92],[20200718,3795.92],[20200719,3795.92],[20200720,3821.12],[20200721,3842.36],[20200722,3816.11],[20200723,3816.77],[20200724,3760.63],[20200725,3760.63],[20200726,3760.63],[20200727,3746.62],[20200728,3752.68],[20200729,3755.77],[20200730,3688.78],[20200731,3664.85],[20200801,3664.85],[20200802,3664.85],[20200803,3708.08],[20200804,3717.97],[20200805,3738.02],[20200806,3720.09],[20200807,3727.29],[20200808,3727.29],[20200809,3727.29],[20200810,3739.12],[20200811,3790.56],[20200812,3825.59],[20200813,3819.28],[20200814,3779.92],[20200815,3779.92],[20200816,3779.92],[20200817,3788.12],[20200818,3777.81],[20200819,3789.07],[20200820,3762.07],[20200821,3755.53],[20200822,3755.53],[20200823,3755.53],[20200824,3803.73],[20200825,3806.31],[20200826,3828.58],[20200827,3817.45],[20200828,3799.3],[20200829,3799.3],[20200830,3799.3],[20200831,3784.81],[20200901,3768.84],[20200902,3819.22],[20200903,3791.66],[20200904,3745.56],[20200905,3745.56],[20200906,3745.56],[20200907,3778.82],[20200908,3749.99],[20200909,3795.53],[20200910,3788.91],[20200911,3787.69],[20200912,3787.69],[20200913,3787.69],[20200914,3795.43],[20200915,3816.85],[20200916,3836.25],[20200917,3822.68],[20200918,3807.89],[20200919,3807.89],[20200920,3807.89],[20200921,3703.58],[20200922,3697.19],[20200923,3715.29],[20200924,3684.63],[20200925,3673],[20200926,3673],[20200927,3673],[20200928,3740.14],[20200929,3737.07],[20200930,3734.4],[20201001,3745.5],[20201002,3747.91],[20201003,3747.91],[20201004,3747.91],[20201005,3778.91],[20201006,3784.03],[20201007,3782.49],[20201008,3806.95],[20201009,3828.46],[20201010,3828.46],[20201011,3828.46],[20201012,3855.16],[20201013,3845.09],[20201014,3843.36],[20201015,3775.76],[20201016,3803.39],[20201017,3803.39],[20201018,3803.39],[20201019,3800.94],[20201020,3789.82],[20201021,3749.3],[20201022,3735.98],[20201023,3752.7],[20201024,3752.7],[20201025,3752.7],[20201026,3700.44],[20201027,3656.02],[20201028,3559.76],[20201029,3544.5],[20201030,3546.15],[20201031,3546.15],[20201101,3546.15],[20201102,3594.17],[20201103,3664.5],[20201104,3730.92],[20201105,3782.97],[20201106,3781.35],[20201107,3781.35],[20201108,3781.35],[20201109,3896.4],[20201110,3930.11],[20201111,3964.66],[20201112,3951.83],[20201113,3952.94],[20201114,3952.94],[20201115,3952.94],[20201116,3990.99],[20201117,3987.05],[20201118,4002.25],[20201119,3984.17],[20201120,3998.83],[20201121,3998.83],[20201122,3998.83],[20201123,3998.74],[20201124,4022.61],[20201125,4024.92],[20201126,4025.01],[20201127,4040.57],[20201128,4040.57],[20201129,4040.57],[20201130,4021.87],[20201201,4036.94],[20201202,4029.13],[20201203,4026.61],[20201204,4046.95],[20201205,4046.95],[20201206,4046.95],[20201207,4039.43],[20201208,4045.9],[20201209,4061.1],[20201210,4045.91],[20201211,4015.73],[20201212,4015.73],[20201213,4015.73],[20201214,4034.29],[20201215,4045.25],[20201216,4076.9],[20201217,4096.05],[20201218,4092.5],[20201219,4092.5],[20201220,4092.5],[20201221,4010.46],[20201222,4043.67],[20201223,4081.54],[20201224,4084.79],[20201225,4085.01],[20201226,4085.01],[20201227,4085.01],[20201228,4110.92],[20201229,4142.49],[20201230,4139.31],[20201231,4130.56],[20210101,4130.5],[20210102,4130.5],[20210103,4130.5],[20210104,4157.08],[20210105,4148.99],[20210106,4186.18],[20210107,4215.92],[20210108,4243.39],[20210109,4243.39],[20210110,4243.39],[20210111,4222.52],[20210112,4221.99],[20210113,4227.04],[20210114,4250.43],[20210115,4217.66],[20210116,4217.66],[20210117,4217.66],[20210118,4218.82],[20210119,4219.32],[20210120,4243.95],[20210121,4252.81],[20210122,4226.87],[20210123,4226.87],[20210124,4226.87],[20210125,4199.32],[20210126,4213.01],[20210127,4167.31],[20210128,4163.28],[20210129,4114.37],[20210130,4114.37],[20210131,4114.37],[20210201,4149.67],[20210202,4198.29],[20210203,4220.67],[20210204,4237.65],[20210205,4247.34],[20210206,4247.34],[20210207,4247.34],[20210208,4261.5],[20210209,4256.12],[20210210,4251.53],[20210211,4264.06],[20210212,4288.3],[20210213,4288.3],[20210214,4288.3],[20210215,4335.73],[20210216,4341.22],[20210217,4314.73],[20210218,4281.49],[20210219,4293.98],[20210220,4293.98],[20210221,4293.98],[20210222,4276.53],[20210223,4249.38],[20210224,4265.47],[20210225,4263.63],[20210226,4208.71],[20210227,4208.71],[20210228,4208.71],[20210301,4261.53],[20210302,4280.63],[20210303,4279.07],[20210304,4259.37],[20210305,4236.74],[20210306,4236.74],[20210307,4236.74],[20210308,4289.65],[20210309,4335.96],[20210310,4356.67],[20210311,4381.58],[20210312,4373.7],[20210313,4373.7],[20210314,4373.7],[20210315,4376.46],[20210316,4403.5],[20210317,4391.96],[20210318,4403.03],[20210319,4381.56],[20210320,4381.56],[20210321,4381.56],[20210322,4385.04],[20210323,4377.3],[20210324,4374.96],[20210325,4372.03],[20210326,4412.43],[20210327,4412.43],[20210328,4412.43],[20210329,4424.98],[20210330,4449.28],[20210331,4451.01],[20210401,4474.93],[20210402,4475.37],[20210403,4475.37],[20210404,4475.37],[20210405,4477.11],[20210406,4507.68],[20210407,4500.77],[20210408,4520.3],[20210409,4529.1],[20210410,4529.1],[20210411,4529.1],[20210412,4513.5],[20210413,4519.94],[20210414,4525.22],[20210415,4543.24],[20210416,4577.04],[20210417,4577.04],[20210418,4577.04],[20210419,4583.06],[20210420,4517.28],[20210421,4525.95],[20210422,4555.72],[20210423,4556.66],[20210424,4556.66],[20210425,4556.66],[20210426,4569.71],[20210427,4567.59],[20210428,4569.14],[20210429,4562.23],[20210430,4546.28],[20210501,4546.28],[20210502,4546.28],[20210503,4560.06],[20210504,4521.27],[20210505,4575.14],[20210506,4577.76],[20210507,4614.1],[20210508,4614.1],[20210509,4614.1],[20210510,4622.34],[20210511,4544.5],[20210512,4525.94]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.076,34€ |
| 2019 | 1.069,36€ |
| 2020 | 979,13€ |
| 2021 | 1.276,52€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,21% |
| 3 M | 7,13% |
| 6 M | 15,17% |
| lfd. Jahr | 11,21% |
| 1 Jahr | 30,49% |
| 3 Jahre | 18,87% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 8,16% |
| Wertentwicklung seit Auflage | 27,95% |
Das Ziel dieses Fonds besteht darin, die Wertentwicklung des MSCI Europe Index nachzubilden und den Tracking Error zwischen dem Nettoinventarwert des Fonds und der Wertentwicklung des Index zu minimieren. Die im MSCI Europe-Index geführten Aktien stammen aus dem wichtigsten Wertpapieruniversum der Märkte von 15 europäischen Ländern. Der Fonds wurde am 22. März 2018 im Zuge eines Mergers aufgelegt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Nestle Sa-Reg | 3,21% |
| ASML HOLDING NV | 2,60% |
| ROCHE HLDG AG-GENUSS | 2,15% |
| LVMH MOET HENNESSY | 1,99% |
| Novartis | 1,77% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 05.2018 | 7.634 | 6.237700 |
| 05.2018 - 05.2019 | -0.6485 | -3.967000 |
| 05.2019 - 05.2020 | -8.4378 | -8.637400 |
| 05.2020 - 05.2021 | 30.373 | 31.866900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,34% | 16,89% | k.A. | k.A. |
| Sharpe Ratio | 1,88 | 0,41 | k.A. | k.A. |
| Tracking Error | 1,86% | 2,18% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,05 | 0,97 | k.A. | k.A. |
| Treynor Ratio | 29,23 | 7,21 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (14. 05. 2021)
| Nestle Sa-Reg | 3,21% |
| ASML HOLDING NV | 2,60% |
| ROCHE HLDG AG-GENUSS | 2,15% |
| LVMH MOET HENNESSY | 1,99% |
| Novartis | 1,77% |
| UNILEVER PLC (GBP) | 1,43% |
| SAP SE | 1,39% |
| ASTRAZENECA GBP | 1,26% |
| HSBC HOLDING PLC GBP | 1,20% |
| Siemens Ag-Reg | 1,20% |
Länderverteilung (14. 05. 2021)
| Großbritannien | 22,64% |
| Frankreich | 18,06% |
| Deutschland | 14,92% |
| Schweiz | 14,45% |
| Niederlande | 6,77% |
| Schweden | 5,75% |
| Spanien | 3,90% |
| Dänemark | 3,87% |
| Italien | 3,84% |
| Finnland | 1,62% |
Branchenverteilung (14. 05. 2021)
| Finanzen | 16,27% |
| Industrie / Investitionsgüter | 14,67% |
| Gesundheit / Healthcare | 13,50% |
| Konsumgüter nicht-zyklisch | 12,70% |
| Konsumgüter zyklisch | 12,02% |
| Grundstoffe | 8,51% |
| Informationstechnologie | 8,21% |
| gewerbliche Dienstleistungen | 4,51% |
| Energie | 4,35% |
| Telekommunikationsdienstleister | 3,94% |
Assetverteilung (14. 05. 2021)
| Aktien | 100,00% |
Währungsverteilung (14. 05. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3705KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 371KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5621KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4253KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,05% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,15% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Amundi Asset Management |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 22.03.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.639,47 Mio. EUR |