Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2H567
ISIN: LU1681042609
Aktienfonds All Cap, Europa
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (12. 12. 2019)
228,22 €
0,42 € / 0,18%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AMUNDI MSCI EUROPE UCITS ETF - EUR (C)"},"ts":[[20180322,206.61],[20180323,204.77],[20180326,203.37],[20180327,205.88],[20180328,206.89],[20180329,207.83],[20180403,206.84],[20180404,206],[20180405,211.05],[20180406,210.51],[20180409,210.79],[20180410,212.57],[20180411,211.34],[20180412,212.76],[20180413,213.01],[20180416,212.33],[20180417,214.1],[20180418,214.75],[20180419,214.87],[20180420,214.9],[20180423,215.67],[20180424,215.77],[20180425,214.28],[20180426,216.4],[20180427,217.05],[20180430,217.53],[20180502,218.68],[20180503,217.15],[20180504,218.72],[20180507,220.2],[20180508,220.47],[20180509,221.98],[20180510,222.04],[20180511,222.38],[20180514,222.44],[20180515,222.6],[20180516,223.06],[20180517,224.57],[20180518,224.12],[20180521,224.98],[20180522,225.6],[20180523,223.02],[20180524,221.77],[20180525,222.05],[20180528,221.48],[20180529,218.57],[20180530,219.32],[20180531,217.93],[20180601,220.05],[20180604,220.71],[20180605,220.01],[20180606,219.94],[20180607,219.54],[20180608,219.11],[20180611,220.73],[20180612,220.44],[20180613,220.82],[20180614,223.6],[20180615,221.39],[20180618,219.61],[20180619,218.09],[20180620,218.64],[20180621,216.76],[20180622,219.17],[20180625,214.53],[20180626,214.72],[20180627,216.4],[20180628,214.82],[20180629,216.45],[20180702,214.68],[20180703,216.44],[20180704,216.6],[20180705,217.52],[20180706,217.96],[20180709,219.27],[20180710,220.22],[20180711,217.41],[20180712,219.08],[20180713,219.49],[20180716,218.77],[20180717,219.3],[20180718,220.56],[20180719,220.12],[20180720,219.76],[20180723,219.4],[20180724,221.27],[20180725,220.67],[20180726,222.43],[20180727,223.33],[20180730,222.7],[20180731,223.19],[20180801,222.12],[20180802,220.35],[20180803,221.84],[20180806,221.58],[20180807,222.65],[20180808,222.21],[20180809,222.64],[20180810,220.2],[20180813,219.65],[20180814,219.68],[20180815,216.67],[20180816,217.8],[20180817,217.64],[20180820,218.9],[20180821,219.39],[20180822,219.29],[20180823,218.93],[20180824,219.06],[20180827,220.2],[20180828,220.14],[20180829,220.77],[20180830,220.09],[20180831,218.21],[20180903,218.44],[20180904,216.93],[20180905,214.54],[20180906,213.34],[20180907,213.54],[20180910,214.47],[20180911,214.33],[20180912,215.31],[20180913,215.12],[20180914,215.83],[20180917,216.09],[20180918,216.35],[20180919,217.17],[20180920,218.74],[20180921,219.81],[20180924,218.59],[20180925,219.63],[20180926,220.3],[20180927,221.19],[20180928,219.36],[20181001,219.77],[20181002,218.68],[20181003,219.79],[20181004,217.52],[20181005,215.66],[20181008,213.4],[20181009,213.87],[20181010,210.54],[20181011,206.4],[20181012,205.89],[20181015,206.25],[20181016,209.34],[20181017,208.51],[20181018,207.44],[20181019,207.34],[20181022,206.46],[20181023,203.39],[20181024,202.84],[20181025,203.89],[20181026,202.38],[20181029,204.1],[20181030,204.15],[20181031,207.68],[20181101,208.5],[20181102,209.02],[20181105,208.8],[20181106,208.13],[20181107,210.28],[20181108,210.72],[20181109,210.02],[20181112,208.06],[20181113,209.47],[20181114,208.27],[20181115,206.36],[20181116,205.99],[20181119,204.46],[20181120,202.14],[20181121,204.5],[20181122,203.09],[20181123,203.77],[20181126,206.36],[20181127,205.87],[20181128,205.88],[20181129,206.22],[20181130,205.89],[20181203,208.03],[20181204,206.49],[20181205,204.02],[20181206,197.73],[20181207,199.03],[20181210,195.3],[20181211,198.28],[20181212,201.61],[20181213,201.34],[20181214,200.07],[20181217,197.8],[20181218,196.16],[20181219,196.72],[20181220,193.93],[20181221,193.94],[20181224,193.13],[20181227,189.91],[20181228,193.72],[20181231,194.53],[20190102,194.27],[20190103,192.5],[20190104,197.95],[20190107,197.46],[20190108,199.11],[20190109,200.15],[20190110,200.87],[20190111,201],[20190114,200.07],[20190115,200.77],[20190116,201.69],[20190117,201.76],[20190118,205.48],[20190121,205.08],[20190122,204.2],[20190123,204.04],[20190124,204.54],[20190125,205.77],[20190128,203.79],[20190129,205.43],[20190130,206.29],[20190131,206.57],[20190201,207.2],[20190204,207.33],[20190205,210.34],[20190206,210.66],[20190207,207.57],[20190208,206.42],[20190211,208.17],[20190212,209.13],[20190213,210.37],[20190214,209.84],[20190215,212.8],[20190218,213.21],[20190219,212.81],[20190220,214.24],[20190221,213.79],[20190222,214.25],[20190225,214.79],[20190226,215.53],[20190227,214.95],[20190228,215.14],[20190301,215.94],[20190304,216.59],[20190305,216.92],[20190306,216.84],[20190307,216.26],[20190308,214.28],[20190311,215.96],[20190312,215.8],[20190313,217.14],[20190314,218.86],[20190315,220.35],[20190318,221.03],[20190319,222.33],[20190320,220.29],[20190321,220.35],[20190322,217.68],[20190325,216.69],[20190326,218.33],[20190327,218.44],[20190328,218.19],[20190329,219.6],[20190401,222.25],[20190402,223.04],[20190403,225.18],[20190404,224.75],[20190405,225.05],[20190408,224.76],[20190409,223.71],[20190410,224.34],[20190411,224.58],[20190412,224.98],[20190415,225.43],[20190416,226.07],[20190417,226.41],[20190418,226.96],[20190423,227.63],[20190424,227.31],[20190425,226.99],[20190426,227.52],[20190429,227.83],[20190430,228.02],[20190502,226.87],[20190503,227.78],[20190506,225.99],[20190507,222.86],[20190508,223.26],[20190509,219.99],[20190510,220.6],[20190513,218.03],[20190514,220.28],[20190515,221.41],[20190516,224.34],[20190517,223.6],[20190520,221.57],[20190521,222.82],[20190522,222.55],[20190523,219.49],[20190524,220.73],[20190527,221.27],[20190528,220.84],[20190529,217.8],[20190530,218.74],[20190531,216.98],[20190603,217.92],[20190604,219.17],[20190605,219.93],[20190606,219.94],[20190607,221.97],[20190610,222.48],[20190611,224],[20190612,223.28],[20190613,223.64],[20190614,222.74],[20190617,222.54],[20190618,226.37],[20190619,226.47],[20190620,227.31],[20190621,226.48],[20190624,225.95],[20190625,225.7],[20190626,225.04],[20190627,225.1],[20190628,226.6],[20190701,228.3],[20190702,229.18],[20190703,231.06],[20190704,231.31],[20190705,229.65],[20190708,229.51],[20190709,228.42],[20190710,227.96],[20190711,227.65],[20190712,227.7],[20190715,228.16],[20190716,228.97],[20190717,228.11],[20190718,227.62],[20190719,227.84],[20190722,228.17],[20190723,230.45],[20190724,230.54],[20190725,229.24],[20190726,229.96],[20190729,230.16],[20190730,226.87],[20190731,227.26],[20190801,228.22],[20190802,222.57],[20190805,217.33],[20190806,216.36],[20190807,216.86],[20190808,220.75],[20190809,218.93],[20190812,218.24],[20190813,219.46],[20190814,215.85],[20190815,215.41],[20190816,218.12],[20190819,220.59],[20190820,219.03],[20190821,221.7],[20190822,220.89],[20190823,219.09],[20190826,219.08],[20190827,220.43],[20190828,220.12],[20190829,222.45],[20190830,223.98],[20190902,224.75],[20190903,224.26],[20190904,226.29],[20190905,228.02],[20190906,228.7],[20190909,228.1],[20190910,228.51],[20190911,230.35],[20190912,230.76],[20190913,231.4],[20190916,230.1],[20190917,229.96],[20190918,229.96],[20190919,231.43],[20190920,232.11],[20190923,230.41],[20190924,230.32],[20190925,229.05],[20190926,230.46],[20190927,231.59],[20190930,232.39],[20191001,229.33],[20191002,223.13],[20191003,223.17],[20191004,224.74],[20191007,226.36],[20191008,223.85],[20191009,224.81],[20191010,226.28],[20191011,231.36],[20191014,230.25],[20191015,232.69],[20191016,232.34],[20191017,232.16],[20191018,231.43],[20191021,232.88],[20191022,233.18],[20191023,233.42],[20191024,234.86],[20191025,235.22],[20191028,235.74],[20191029,235.38],[20191030,235.66],[20191031,234.38],[20191101,236.01],[20191104,238.38],[20191105,238.92],[20191106,239.42],[20191107,240.27],[20191108,239.61],[20191111,239.55],[20191112,240.48],[20191113,239.84],[20191114,239.02]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20141115,2921.13],[20141116,2921.13],[20141117,2927.12],[20141118,2947.79],[20141119,2951.42],[20141120,2945.9],[20141121,2989.24],[20141122,2989.24],[20141123,2989.24],[20141124,3005.11],[20141125,3011.67],[20141126,3011.4],[20141127,3018.68],[20141128,3016.55],[20141129,3016.55],[20141130,3016.55],[20141201,3008.53],[20141202,3016.6],[20141203,3031.68],[20141204,3015.81],[20141205,3041.77],[20141206,3041.77],[20141207,3041.77],[20141208,3036.32],[20141209,2988.9],[20141210,2970.78],[20141211,2963.31],[20141212,2916.18],[20141213,2916.18],[20141214,2916.18],[20141215,2867.27],[20141216,2864.33],[20141217,2881.88],[20141218,2949.22],[20141219,2971.27],[20141220,2971.27],[20141221,2971.27],[20141222,2989.95],[20141223,3004.62],[20141224,3004.58],[20141225,3004.58],[20141226,3004.72],[20141227,3004.72],[20141228,3004.72],[20141229,3006.99],[20141230,2992.97],[20141231,2997.12],[20150101,2997.12],[20150102,2994.06],[20150103,2994.06],[20150104,2994.06],[20150105,2955.19],[20150106,2930.55],[20150107,2932.6],[20150108,2985.08],[20150109,2981.64],[20150110,2981.64],[20150111,2981.64],[20150112,2986.53],[20150113,3018.61],[20150114,2999.11],[20150115,3039.24],[20150116,3071.87],[20150117,3071.87],[20150118,3071.87],[20150119,3091.74],[20150120,3111.74],[20150121,3122.52],[20150122,3159.12],[20150123,3219.37],[20150124,3219.37],[20150125,3219.37],[20150126,3240.93],[20150127,3224.29],[20150128,3222.3],[20150129,3222.05],[20150130,3213.79],[20150131,3213.72],[20150201,3213.72],[20150202,3208.6],[20150203,3233.41],[20150204,3241.99],[20150205,3251.86],[20150206,3254.94],[20150207,3254.94],[20150208,3254.94],[20150209,3236.84],[20150210,3253.47],[20150211,3252.86],[20150212,3274.04],[20150213,3291.04],[20150214,3291.04],[20150215,3291.04],[20150216,3290.11],[20150217,3291.94],[20150218,3316.8],[20150219,3329.04],[20150220,3338.49],[20150221,3338.49],[20150222,3338.49],[20150223,3359.07],[20150224,3372.52],[20150225,3376.17],[20150226,3398.79],[20150227,3414.54],[20150228,3414.6],[20150301,3414.6],[20150302,3414.29],[20150303,3396.97],[20150304,3399.92],[20150305,3432.5],[20150306,3444.48],[20150307,3444.48],[20150308,3444.48],[20150309,3437.67],[20150310,3418.27],[20150311,3452.47],[20150312,3464.86],[20150313,3472.16],[20150314,3472.16],[20150315,3472.16],[20150316,3500.89],[20150317,3484.8],[20150318,3485.68],[20150319,3501.58],[20150320,3522.98],[20150321,3522.98],[20150322,3522.98],[20150323,3510.34],[20150324,3517.94],[20150325,3493.66],[20150326,3456.51],[20150327,3468.36],[20150328,3468.36],[20150329,3468.36],[20150330,3496.67],[20150331,3489.85],[20150401,3496.17],[20150402,3495.1],[20150403,3494.89],[20150404,3494.89],[20150405,3494.89],[20150406,3495.41],[20150407,3535.71],[20150408,3547.5],[20150409,3577.31],[20150410,3613.02],[20150411,3613.02],[20150412,3613.02],[20150413,3624.04],[20150414,3614.97],[20150415,3628.58],[20150416,3609.78],[20150417,3559.09],[20150418,3559.09],[20150419,3559.09],[20150420,3568.53],[20150421,3593.96],[20150422,3590.94],[20150423,3579.96],[20150424,3588.9],[20150425,3588.9],[20150426,3588.9],[20150427,3612.71],[20150428,3578.92],[20150429,3523.13],[20150430,3492.02],[20150501,3491.03],[20150502,3491.03],[20150503,3491.03],[20150504,3497.64],[20150505,3476.13],[20150506,3444.02],[20150507,3435.58],[20150508,3509.34],[20150509,3509.34],[20150510,3509.34],[20150511,3542.63],[20150512,3508.77],[20150513,3511.12],[20150514,3514.08],[20150515,3523.6],[20150516,3523.6],[20150517,3523.6],[20150518,3526.98],[20150519,3577.38],[20150520,3594.55],[20150521,3607.5],[20150522,3609.84],[20150523,3609.84],[20150524,3609.84],[20150525,3609.19],[20150526,3588.66],[20150527,3611.64],[20150528,3609.92],[20150529,3568.77],[20150530,3568.77],[20150531,3568.53],[20150601,3559.13],[20150602,3534.08],[20150603,3528.68],[20150604,3506.91],[20150605,3471.12],[20150606,3471.12],[20150607,3471.12],[20150608,3444.45],[20150609,3422.56],[20150610,3461.58],[20150611,3493.53],[20150612,3472.42],[20150613,3472.42],[20150614,3472.42],[20150615,3424.1],[20150616,3424.84],[20150617,3421.43],[20150618,3415.77],[20150619,3435.12],[20150620,3435.12],[20150621,3435.12],[20150622,3490.47],[20150623,3517.3],[20150624,3529.49],[20150625,3525.22],[20150626,3524.22],[20150627,3524.22],[20150628,3524.22],[20150629,3456.07],[20150630,3414.69],[20150701,3449.59],[20150702,3442.43],[20150703,3426.25],[20150704,3426.25],[20150705,3426.25],[20150706,3391.44],[20150707,3352.62],[20150708,3334],[20150709,3386.8],[20150710,3451.2],[20150711,3451.2],[20150712,3451.2],[20150713,3513.33],[20150714,3530.91],[20150715,3550.66],[20150716,3594.43],[20150717,3602.78],[20150718,3602.78],[20150719,3602.78],[20150720,3616.05],[20150721,3594.41],[20150722,3570.27],[20150723,3553.91],[20150724,3535.78],[20150725,3535.78],[20150726,3535.78],[20150727,3467.61],[20150728,3480.31],[20150729,3508.35],[20150730,3526.33],[20150731,3531.63],[20150801,3531.63],[20150802,3531.63],[20150803,3554.63],[20150804,3557.15],[20150805,3588.68],[20150806,3576.78],[20150807,3548.04],[20150808,3548.04],[20150809,3548.04],[20150810,3554.72],[20150811,3521.67],[20150812,3440.83],[20150813,3461.93],[20150814,3460.4],[20150815,3460.4],[20150816,3460.4],[20150817,3465.78],[20150818,3475.5],[20150819,3435.65],[20150820,3370.21],[20150821,3283.18],[20150822,3283.18],[20150823,3283.18],[20150824,3124.51],[20150825,3197.31],[20150826,3182.92],[20150827,3254.14],[20150828,3270.29],[20150829,3270.29],[20150830,3270.29],[20150831,3272.59],[20150901,3205.15],[20150902,3202.47],[20150903,3258.51],[20150904,3213.28],[20150905,3213.28],[20150906,3213.28],[20150907,3211.82],[20150908,3248.14],[20150909,3286.93],[20150910,3261.26],[20150911,3229.76],[20150912,3229.76],[20150913,3229.76],[20150914,3212.66],[20150915,3221.44],[20150916,3261.84],[20150917,3266.59],[20150918,3222.76],[20150919,3222.76],[20150920,3222.76],[20150921,3236.44],[20150922,3170.86],[20150923,3160.36],[20150924,3109.2],[20150925,3162.66],[20150926,3162.66],[20150927,3162.66],[20150928,3123.63],[20150929,3093.46],[20150930,3145.89],[20151001,3153.52],[20151002,3158.65],[20151003,3158.65],[20151004,3158.65],[20151005,3225.94],[20151006,3253.86],[20151007,3261],[20151008,3262.05],[20151009,3271.74],[20151010,3271.74],[20151011,3271.74],[20151012,3261.58],[20151013,3236.26],[20151014,3217.23],[20151015,3247.6],[20151016,3269.16],[20151017,3269.16],[20151018,3269.16],[20151019,3280.39],[20151020,3272.48],[20151021,3274.6],[20151022,3312.62],[20151023,3379.56],[20151024,3379.56],[20151025,3379.73],[20151026,3379.51],[20151027,3357.17],[20151028,3371.34],[20151029,3378.5],[20151030,3378.13],[20151031,3378.11],[20151101,3378.11],[20151102,3392.22],[20151103,3401.9],[20151104,3419.04],[20151105,3413.29],[20151106,3415.93],[20151107,3415.93],[20151108,3415.93],[20151109,3398.33],[20151110,3391.5],[20151111,3409.67],[20151112,3378.23],[20151113,3346.9],[20151114,3346.9],[20151115,3346.9],[20151116,3351.53],[20151117,3412.14],[20151118,3419.92],[20151119,3437.65],[20151120,3440.44],[20151121,3440.44],[20151122,3440.44],[20151123,3431.79],[20151124,3394.63],[20151125,3428.63],[20151126,3457.18],[20151127,3461.67],[20151128,3461.67],[20151129,3461.67],[20151130,3474.59],[20151201,3474.02],[20151202,3474.19],[20151203,3411.18],[20151204,3371.05],[20151205,3371.05],[20151206,3371.05],[20151207,3389.67],[20151208,3343.39],[20151209,3319.84],[20151210,3307.39],[20151211,3256.65],[20151212,3256.65],[20151213,3256.65],[20151214,3214.58],[20151215,3261.82],[20151216,3285.96],[20151217,3321.75],[20151218,3299.15],[20151219,3299.15],[20151220,3299.15],[20151221,3276.16],[20151222,3260.54],[20151223,3318.69],[20151224,3320.43],[20151225,3320.43],[20151226,3320.43],[20151227,3320.43],[20151228,3321.97],[20151229,3350.92],[20151230,3351.24],[20151231,3343.28],[20160101,3343.27],[20160102,3343.27],[20160103,3343.27],[20160104,3270.04],[20160105,3271.71],[20160106,3243.17],[20160107,3175.05],[20160108,3147.09],[20160109,3147.09],[20160110,3147.09],[20160111,3124.66],[20160112,3147.4],[20160113,3158.42],[20160114,3105.96],[20160115,3040.7],[20160116,3040.7],[20160117,3040.7],[20160118,3016.63],[20160119,3047.7],[20160120,2974.84],[20160121,2996.25],[20160122,3081.36],[20160123,3081.36],[20160124,3081.36],[20160125,3081.8],[20160126,3090.87],[20160127,3103.7],[20160128,3078.9],[20160129,3116.35],[20160130,3116.35],[20160131,3116.35],[20160201,3126.85],[20160202,3084.15],[20160203,3044.78],[20160204,3024.6],[20160205,3005.34],[20160206,3005.34],[20160207,3005.34],[20160208,2911.96],[20160209,2858.95],[20160210,2894.03],[20160211,2820.26],[20160212,2856.43],[20160213,2856.43],[20160214,2856.7],[20160215,2937.49],[20160216,2942.68],[20160217,2997.64],[20160218,3024.2],[20160219,3006.89],[20160220,3006.89],[20160221,3006.89],[20160222,3041.41],[20160223,3026.62],[20160224,2967.33],[20160225,3002.51],[20160226,3042.9],[20160227,3042.9],[20160228,3042.9],[20160229,3059.33],[20160301,3103.2],[20160302,3119.9],[20160303,3116.67],[20160304,3129.91],[20160305,3129.85],[20160306,3129.85],[20160307,3123.75],[20160308,3100.09],[20160309,3110.62],[20160310,3087.37],[20160311,3123.92],[20160312,3123.92],[20160313,3123.92],[20160314,3152.34],[20160315,3132.17],[20160316,3132.04],[20160317,3126.78],[20160318,3137.51],[20160319,3137.51],[20160320,3137.51],[20160321,3134.06],[20160322,3127.43],[20160323,3132.99],[20160324,3101.02],[20160325,3101.01],[20160326,3101.01],[20160327,3101.01],[20160328,3101.22],[20160329,3104.04],[20160330,3139.89],[20160331,3122.11],[20160401,3087.84],[20160402,3087.84],[20160403,3087.84],[20160404,3096.22],[20160405,3052.37],[20160406,3060.06],[20160407,3052.76],[20160408,3072.45],[20160409,3072.45],[20160410,3072.45],[20160411,3086.16],[20160412,3094.81],[20160413,3152.2],[20160414,3167.35],[20160415,3159.37],[20160416,3159.37],[20160417,3159.37],[20160418,3164.02],[20160419,3201.88],[20160420,3210.18],[20160421,3201.68],[20160422,3194.9],[20160423,3194.9],[20160424,3194.9],[20160425,3183.97],[20160426,3186.87],[20160427,3196.17],[20160428,3196.44],[20160429,3160.38],[20160430,3160.38],[20160501,3160.38],[20160502,3152.26],[20160503,3114.08],[20160504,3087.32],[20160505,3089.42],[20160506,3083.3],[20160507,3083.3],[20160508,3083.3],[20160509,3099.49],[20160510,3121],[20160511,3112.2],[20160512,3108.86],[20160513,3108.61],[20160514,3108.61],[20160515,3108.61],[20160516,3109.58],[20160517,3118.21],[20160518,3131.47],[20160519,3118.45],[20160520,3143.36],[20160521,3143.36],[20160522,3143.36],[20160523,3144.03],[20160524,3189.14],[20160525,3230.36],[20160526,3235.18],[20160527,3245.51],[20160528,3245.51],[20160529,3245.51],[20160530,3250.57],[20160531,3240.86],[20160601,3213.79],[20160602,3214.67],[20160603,3200.58],[20160604,3200.58],[20160605,3200.58],[20160606,3197.16],[20160607,3226.03],[20160608,3218.53],[20160609,3195.41],[20160610,3132.96],[20160611,3132.96],[20160612,3132.96],[20160613,3075.01],[20160614,3022.62],[20160615,3033.51],[20160616,3012.42],[20160617,3043.95],[20160618,3043.95],[20160619,3043.95],[20160620,3135.6],[20160621,3162.21],[20160622,3173.8],[20160623,3195.47],[20160624,3044.96],[20160625,3044.96],[20160626,3044.96],[20160627,2918.7],[20160628,2954.18],[20160629,3024.7],[20160630,3060.37],[20160701,3088.86],[20160702,3088.86],[20160703,3088.86],[20160704,3076.35],[20160705,3029.64],[20160706,2983.9],[20160707,3005.14],[20160708,3040.07],[20160709,3040.07],[20160710,3040.07],[20160711,3086.93],[20160712,3122.12],[20160713,3126.94],[20160714,3143.3],[20160715,3138.92],[20160716,3138.92],[20160717,3138.92],[20160718,3147.17],[20160719,3138.31],[20160720,3163.32],[20160721,3164.32],[20160722,3164.25],[20160723,3164.25],[20160724,3164.25],[20160725,3171.8],[20160726,3174.02],[20160727,3188.69],[20160728,3173.2],[20160729,3178.06],[20160730,3178.06],[20160731,3178.06],[20160801,3171.25],[20160802,3139.37],[20160803,3129.53],[20160804,3146.3],[20160805,3173.32],[20160806,3173.32],[20160807,3173.32],[20160808,3181.98],[20160809,3203.73],[20160810,3205.36],[20160811,3225.26],[20160812,3227.98],[20160813,3227.98],[20160814,3227.98],[20160815,3227.85],[20160816,3207.55],[20160817,3183.17],[20160818,3195.95],[20160819,3181.21],[20160820,3181.21],[20160821,3181.21],[20160822,3182.62],[20160823,3203.73],[20160824,3216.37],[20160825,3195.3],[20160826,3201.24],[20160827,3201.24],[20160828,3201.24],[20160829,3201.6],[20160830,3213.29],[20160831,3207.38],[20160901,3209.57],[20160902,3244.84],[20160903,3244.84],[20160904,3244.84],[20160905,3261.71],[20160906,3258.11],[20160907,3261.61],[20160908,3255.6],[20160909,3226.44],[20160910,3226.44],[20160911,3226.44],[20160912,3191.89],[20160913,3174.27],[20160914,3166.46],[20160915,3174.31],[20160916,3164.53],[20160917,3164.53],[20160918,3164.53],[20160919,3186.06],[20160920,3190.21],[20160921,3202.52],[20160922,3239.45],[20160923,3228.73],[20160924,3228.73],[20160925,3228.73],[20160926,3189.13],[20160927,3180.63],[20160928,3201.97],[20160929,3207.4],[20160930,3201.89],[20161001,3201.89],[20161002,3201.89],[20161003,3207.01],[20161004,3230.7],[20161005,3218.75],[20161006,3209.26],[20161007,3181.9],[20161008,3181.9],[20161009,3181.9],[20161010,3190.84],[20161011,3186.92],[20161012,3174.86],[20161013,3149.14],[20161014,3178.68],[20161015,3178.68],[20161016,3178.68],[20161017,3164.25],[20161018,3195.29],[20161019,3207.93],[20161020,3213.41],[20161021,3215.63],[20161022,3215.63],[20161023,3215.63],[20161024,3218.57],[20161025,3209.81],[20161026,3192.61],[20161027,3191.58],[20161028,3184.45],[20161029,3184.45],[20161030,3184.45],[20161031,3173.82],[20161101,3163.64],[20161102,3115.48],[20161103,3111.51],[20161104,3085.21],[20161105,3085.21],[20161106,3085.21],[20161107,3116.68],[20161108,3128.18],[20161109,3153.52],[20161110,3165.38],[20161111,3148.97],[20161112,3148.97],[20161113,3148.97],[20161114,3148.22],[20161115,3155.56],[20161116,3157.35],[20161117,3169.08],[20161118,3169.78],[20161119,3169.78],[20161120,3169.78],[20161121,3174.96],[20161122,3184.37],[20161123,3179.83],[20161124,3187.94],[20161125,3194.52],[20161126,3194.52],[20161127,3194.52],[20161128,3178.65],[20161129,3181.52],[20161130,3191.79],[20161201,3182.5],[20161202,3166.68],[20161203,3166.68],[20161204,3166.68],[20161205,3183.43],[20161206,3201.53],[20161207,3226.97],[20161208,3254.27],[20161209,3288.29],[20161210,3288.29],[20161211,3288.29],[20161212,3285.72],[20161213,3305.77],[20161214,3298.28],[20161215,3316.06],[20161216,3330.54],[20161217,3330.54],[20161218,3330.54],[20161219,3331.7],[20161220,3343.28],[20161221,3341.47],[20161222,3338.03],[20161223,3340.06],[20161224,3340.06],[20161225,3340.06],[20161226,3340.1],[20161227,3344.03],[20161228,3351.44],[20161229,3347.56],[20161230,3349.96],[20161231,3349.97],[20170101,3349.97],[20170102,3362.51],[20170103,3389.18],[20170104,3386.54],[20170105,3389.45],[20170106,3387.15],[20170107,3387.15],[20170108,3387.15],[20170109,3375],[20170110,3375.17],[20170111,3384.02],[20170112,3369.32],[20170113,3387.29],[20170114,3387.29],[20170115,3387.29],[20170116,3375.76],[20170117,3367.01],[20170118,3367.22],[20170119,3369.81],[20170120,3369.43],[20170121,3369.43],[20170122,3369.43],[20170123,3359.28],[20170124,3362.59],[20170125,3396.7],[20170126,3409.96],[20170127,3403.38],[20170128,3403.38],[20170129,3403.38],[20170130,3378.92],[20170131,3359.06],[20170201,3375.18],[20170202,3374.87],[20170203,3387.53],[20170204,3387.53],[20170205,3387.53],[20170206,3372.55],[20170207,3375.13],[20170208,3382.21],[20170209,3400.75],[20170210,3411.41],[20170211,3411.41],[20170212,3411.41],[20170213,3433.38],[20170214,3438.26],[20170215,3447.26],[20170216,3442.86],[20170217,3437.63],[20170218,3437.63],[20170219,3437.63],[20170220,3444.3],[20170221,3462.23],[20170222,3465.92],[20170223,3463.68],[20170224,3438.77],[20170225,3438.77],[20170226,3438.77],[20170227,3433.14],[20170228,3437.85],[20170301,3477.65],[20170302,3487.47],[20170303,3482.57],[20170304,3482.57],[20170305,3482.57],[20170306,3470.12],[20170307,3463.08],[20170308,3464.29],[20170309,3465.52],[20170310,3473.68],[20170311,3473.68],[20170312,3473.68],[20170313,3480.71],[20170314,3474.47],[20170315,3483.47],[20170316,3505.12],[20170317,3513.56],[20170318,3513.56],[20170319,3513.56],[20170320,3513.04],[20170321,3499.7],[20170322,3476.8],[20170323,3496.92],[20170324,3500.89],[20170325,3500.89],[20170326,3500.89],[20170327,3488.58],[20170328,3503.13],[20170329,3515.64],[20170330,3533.78],[20170331,3545.23],[20170401,3545.23],[20170402,3545.23],[20170403,3541.97],[20170404,3540.74],[20170405,3544.35],[20170406,3547.41],[20170407,3552.56],[20170408,3552.56],[20170409,3552.56],[20170410,3557.95],[20170411,3558.61],[20170412,3563.67],[20170413,3556.18],[20170414,3556.18],[20170415,3556.18],[20170416,3556.18],[20170417,3556.26],[20170418,3527.19],[20170419,3529.43],[20170420,3535.88],[20170421,3538.7],[20170422,3538.7],[20170423,3538.7],[20170424,3597.51],[20170425,3615.67],[20170426,3626.81],[20170427,3629.35],[20170428,3629.48],[20170429,3629.48],[20170430,3629.49],[20170501,3629.3],[20170502,3648.07],[20170503,3651.48],[20170504,3670.14],[20170505,3692.43],[20170506,3692.43],[20170507,3692.43],[20170508,3696.47],[20170509,3710.77],[20170510,3716.45],[20170511,3706.87],[20170512,3710.81],[20170513,3710.81],[20170514,3710.81],[20170515,3717.19],[20170516,3719.62],[20170517,3687.95],[20170518,3659.01],[20170519,3679.39],[20170520,3679.39],[20170521,3679.39],[20170522,3683.41],[20170523,3691.07],[20170524,3696.71],[20170525,3696.73],[20170526,3692.01],[20170527,3692.01],[20170528,3692.01],[20170529,3691.22],[20170530,3689.32],[20170531,3688.06],[20170601,3701.7],[20170602,3714.75],[20170603,3714.75],[20170604,3714.75],[20170605,3713.64],[20170606,3689.65],[20170607,3688.05],[20170608,3685.81],[20170609,3692.34],[20170610,3692.34],[20170611,3692.34],[20170612,3665.75],[20170613,3679.06],[20170614,3681.94],[20170615,3663.45],[20170616,3677.52],[20170617,3677.52],[20170618,3677.52],[20170619,3705.12],[20170620,3694.99],[20170621,3682.14],[20170622,3679.81],[20170623,3676.65],[20170624,3676.65],[20170625,3676.65],[20170626,3685.28],[20170627,3658.85],[20170628,3647.87],[20170629,3614.68],[20170630,3601.15],[20170701,3601.15],[20170702,3601.15],[20170703,3621.81],[20170704,3621.15],[20170705,3625.34],[20170706,3606.61],[20170707,3600.95],[20170708,3600.95],[20170709,3600.95],[20170710,3613.76],[20170711,3601.41],[20170712,3634.84],[20170713,3655.83],[20170714,3662.46],[20170715,3662.46],[20170716,3662.46],[20170717,3666.73],[20170718,3640.24],[20170719,3652.95],[20170720,3651.69],[20170721,3619.2],[20170722,3619.2],[20170723,3619.2],[20170724,3601.42],[20170725,3612.44],[20170726,3630.41],[20170727,3632.74],[20170728,3603.45],[20170729,3603.45],[20170730,3603.45],[20170731,3599.39],[20170801,3610.97],[20170802,3607.19],[20170803,3605.05],[20170804,3625.27],[20170805,3625.27],[20170806,3625.27],[20170807,3631.12],[20170808,3634.03],[20170809,3616.55],[20170810,3591.85],[20170811,3555.45],[20170812,3555.45],[20170813,3555.45],[20170814,3580.51],[20170815,3583.63],[20170816,3610.03],[20170817,3601.81],[20170818,3575.01],[20170819,3575.01],[20170820,3575.01],[20170821,3563.69],[20170822,3582.32],[20170823,3575.2],[20170824,3577.77],[20170825,3575.82],[20170826,3575.82],[20170827,3575.82],[20170828,3561.93],[20170829,3521.42],[20170830,3539.34],[20170831,3567.39],[20170901,3588.56],[20170902,3588.56],[20170903,3588.56],[20170904,3577.5],[20170905,3575.35],[20170906,3570.83],[20170907,3582.49],[20170908,3585.13],[20170909,3585.13],[20170910,3585.13],[20170911,3616.37],[20170912,3636.65],[20170913,3636.73],[20170914,3640.85],[20170915,3633.54],[20170916,3633.54],[20170917,3633.54],[20170918,3642.53],[20170919,3645.06],[20170920,3644.79],[20170921,3651.04],[20170922,3655.12],[20170923,3655.12],[20170924,3655.12],[20170925,3661.6],[20170926,3662.27],[20170927,3672.92],[20170928,3681.06],[20170929,3694.65],[20170930,3694.7],[20171001,3694.7],[20171002,3714.69],[20171003,3720.16],[20171004,3721],[20171005,3724.03],[20171006,3716.31],[20171007,3716.31],[20171008,3716.31],[20171009,3717.3],[20171010,3717.78],[20171011,3718.67],[20171012,3721.87],[20171013,3730.46],[20171014,3730.46],[20171015,3730.46],[20171016,3730.87],[20171017,3724.61],[20171018,3731.25],[20171019,3710.31],[20171020,3716.05],[20171021,3716.05],[20171022,3716.05],[20171023,3723.64],[20171024,3714.6],[20171025,3703.58],[20171026,3725.05],[20171027,3749.71],[20171028,3749.71],[20171029,3749.71],[20171030,3758.33],[20171031,3765.61],[20171101,3773.57],[20171102,3768.58],[20171103,3773.32],[20171104,3773.32],[20171105,3773.32],[20171106,3779.96],[20171107,3770.51],[20171108,3760.08],[20171109,3728.46],[20171110,3710.4],[20171111,3710.4],[20171112,3710.4],[20171113,3685.14],[20171114,3670.18],[20171115,3644.33],[20171116,3670.17],[20171117,3666.76],[20171118,3666.76],[20171119,3666.76],[20171120,3681.86],[20171121,3701.69],[20171122,3699.85],[20171123,3695.79],[20171124,3693.63],[20171125,3693.63],[20171126,3693.63],[20171127,3680.06],[20171128,3690.93],[20171129,3704.62],[20171130,3699.17],[20171201,3675.43],[20171202,3675.43],[20171203,3675.43],[20171204,3696.57],[20171205,3692.56],[20171206,3686.99],[20171207,3692.35],[20171208,3713.76],[20171209,3713.76],[20171210,3713.76],[20171211,3713.65],[20171212,3727.84],[20171213,3727.46],[20171214,3715.21],[20171215,3704.12],[20171216,3704.12],[20171217,3704.12],[20171218,3738.47],[20171219,3738.74],[20171220,3721.38],[20171221,3726.03],[20171222,3730.11],[20171223,3730.11],[20171224,3730.11],[20171225,3730.11],[20171226,3730.04],[20171227,3731.84],[20171228,3730.19],[20171229,3725.53],[20171230,3725.53],[20171231,3725.46],[20180101,3725.49],[20180102,3718.37],[20180103,3736.07],[20180104,3764.55],[20180105,3797.11],[20180106,3797.11],[20180107,3797.11],[20180108,3814.13],[20180109,3829.42],[20180110,3817.85],[20180111,3807.78],[20180112,3813.32],[20180113,3813.32],[20180114,3813.32],[20180115,3811.2],[20180116,3815.49],[20180117,3812.2],[20180118,3817.84],[20180119,3836.35],[20180120,3836.35],[20180121,3836.35],[20180122,3847.55],[20180123,3854.25],[20180124,3842.12],[20180125,3820.56],[20180126,3829.99],[20180127,3829.99],[20180128,3829.99],[20180129,3828.05],[20180130,3799.03],[20180131,3788.92],[20180201,3778.5],[20180202,3732.81],[20180203,3732.81],[20180204,3732.81],[20180205,3673.41],[20180206,3601.77],[20180207,3637.93],[20180208,3609.09],[20180209,3558.71],[20180210,3558.71],[20180211,3558.71],[20180212,3585.5],[20180213,3575.09],[20180214,3598.96],[20180215,3627.53],[20180216,3657.96],[20180217,3657.96],[20180218,3657.96],[20180219,3650.52],[20180220,3660.04],[20180221,3666.36],[20180222,3662.03],[20180223,3669.17],[20180224,3669.17],[20180225,3669.17],[20180226,3685.55],[20180227,3681.45],[20180228,3666.75],[20180301,3623.63],[20180302,3559.76],[20180303,3559.76],[20180304,3559.76],[20180305,3571.2],[20180306,3591.37],[20180307,3596.67],[20180308,3626.75],[20180309,3648.94],[20180310,3648.94],[20180311,3648.94],[20180312,3661.4],[20180313,3639.96],[20180314,3627.33],[20180315,3637.29],[20180316,3645.7],[20180317,3645.7],[20180318,3645.7],[20180319,3622.96],[20180320,3626.93],[20180321,3625.66],[20180322,3583.99],[20180323,3550.04],[20180324,3550.04],[20180325,3550.04],[20180326,3534.12],[20180327,3557.47],[20180328,3563.15],[20180329,3581.81],[20180330,3581.79],[20180331,3581.79],[20180401,3581.79],[20180402,3581.11],[20180403,3568.41],[20180404,3550.2],[20180405,3612.95],[20180406,3620.57],[20180407,3620.57],[20180408,3620.57],[20180409,3622.97],[20180410,3646.12],[20180411,3636.26],[20180412,3651.81],[20180413,3663.5],[20180414,3663.5],[20180415,3663.5],[20180416,3656.34],[20180417,3676.24],[20180418,3690.4],[20180419,3695.48],[20180420,3694.18],[20180421,3694.18],[20180422,3694.18],[20180423,3701.66],[20180424,3704.38],[20180425,3677.35],[20180426,3701.02],[20180427,3716.91],[20180428,3716.91],[20180429,3716.91],[20180430,3724.4],[20180501,3723.58],[20180502,3745.99],[20180503,3735.22],[20180504,3746.28],[20180505,3746.28],[20180506,3746.28],[20180507,3765.29],[20180508,3779.31],[20180509,3798],[20180510,3798.78],[20180511,3808.04],[20180512,3808.04],[20180513,3808.04],[20180514,3806.66],[20180515,3808.13],[20180516,3813.23],[20180517,3831.69],[20180518,3832.24],[20180519,3832.24],[20180520,3832.24],[20180521,3835.65],[20180522,3851.96],[20180523,3820.92],[20180524,3805.79],[20180525,3805.75],[20180526,3805.75],[20180527,3805.75],[20180528,3800.57],[20180529,3755.17],[20180530,3756.42],[20180531,3750.87],[20180601,3774.08],[20180602,3774.08],[20180603,3774.08],[20180604,3787.92],[20180605,3788.52],[20180606,3784.72],[20180607,3782.25],[20180608,3771.53],[20180609,3771.53],[20180610,3771.53],[20180611,3790.29],[20180612,3793.68],[20180613,3800.72],[20180614,3827.7],[20180615,3814.96],[20180616,3814.96],[20180617,3814.96],[20180618,3783.69],[20180619,3755.51],[20180620,3761.5],[20180621,3736.8],[20180622,3755.03],[20180623,3755.03],[20180624,3755.03],[20180625,3705.62],[20180626,3694.56],[20180627,3707.72],[20180628,3687.34],[20180629,3706.01],[20180630,3706.07],[20180701,3706.07],[20180702,3682.54],[20180703,3701.47],[20180704,3703.06],[20180705,3715.44],[20180706,3720.64],[20180707,3720.64],[20180708,3720.64],[20180709,3742.47],[20180710,3761.47],[20180711,3728.09],[20180712,3744],[20180713,3752.58],[20180714,3752.58],[20180715,3752.58],[20180716,3747.04],[20180717,3751.22],[20180718,3770.14],[20180719,3763.62],[20180720,3754.44],[20180721,3754.44],[20180722,3754.44],[20180723,3745.67],[20180724,3769.68],[20180725,3767.98],[20180726,3786.31],[20180727,3804.52],[20180728,3804.52],[20180729,3804.52],[20180730,3798.29],[20180731,3798.6],[20180801,3788.25],[20180802,3762.65],[20180803,3777.47],[20180804,3777.47],[20180805,3777.47],[20180806,3779.34],[20180807,3791.85],[20180808,3786.39],[20180809,3790.29],[20180810,3762.71],[20180811,3762.71],[20180812,3762.71],[20180813,3749.99],[20180814,3749.46],[20180815,3730.7],[20180816,3717.61],[20180817,3715.77],[20180818,3715.77],[20180819,3715.77],[20180820,3734.59],[20180821,3745.79],[20180822,3746.69],[20180823,3745.28],[20180824,3746.99],[20180825,3746.95],[20180826,3746.95],[20180827,3759.79],[20180828,3768.08],[20180829,3773.18],[20180830,3766.88],[20180831,3744.1],[20180901,3744.1],[20180902,3744.1],[20180903,3740.94],[20180904,3718.83],[20180905,3683.84],[20180906,3662.21],[20180907,3655.37],[20180908,3655.37],[20180909,3655.37],[20180910,3671.65],[20180911,3670.72],[20180912,3685.89],[20180913,3684.95],[20180914,3693.08],[20180915,3693.08],[20180916,3693.08],[20180917,3697.95],[20180918,3703.5],[20180919,3712.21],[20180920,3729.01],[20180921,3743.24],[20180922,3743.24],[20180923,3743.24],[20180924,3730.47],[20180925,3740.15],[20180926,3746],[20180927,3752.49],[20180928,3734.93],[20180929,3734.93],[20180930,3734.86],[20181001,3739.1],[20181002,3722.61],[20181003,3732.27],[20181004,3704.72],[20181005,3670.54],[20181006,3670.54],[20181007,3670.54],[20181008,3629.17],[20181009,3623.23],[20181010,3576.77],[20181011,3508.78],[20181012,3500.88],[20181013,3500.88],[20181014,3500.88],[20181015,3493.8],[20181016,3539.29],[20181017,3542.17],[20181018,3528.94],[20181019,3511.66],[20181020,3511.66],[20181021,3511.66],[20181022,3500.25],[20181023,3446.45],[20181024,3433.03],[20181025,3439.15],[20181026,3415.85],[20181027,3415.85],[20181028,3415.85],[20181029,3444.02],[20181030,3444.76],[20181031,3496.53],[20181101,3504.38],[20181102,3535.22],[20181103,3535.22],[20181104,3535.22],[20181105,3527.62],[20181106,3516.49],[20181107,3544.47],[20181108,3553.74],[20181109,3541.65],[20181110,3541.65],[20181111,3541.65],[20181112,3513.56],[20181113,3518.94],[20181114,3508.38],[20181115,3476.14],[20181116,3465.73],[20181117,3465.73],[20181118,3465.73],[20181119,3444.61],[20181120,3398.86],[20181121,3418.48],[20181122,3410.77],[20181123,3415.62],[20181124,3415.62],[20181125,3415.62],[20181126,3451.63],[20181127,3449.05],[20181128,3453.11],[20181129,3459.05],[20181130,3450.45],[20181201,3450.45],[20181202,3450.45],[20181203,3483.46],[20181204,3459.83],[20181205,3425.56],[20181206,3338.13],[20181207,3340.9],[20181208,3340.9],[20181209,3340.9],[20181210,3290.79],[20181211,3316.09],[20181212,3361.51],[20181213,3363.6],[20181214,3343.04],[20181215,3343.04],[20181216,3343.04],[20181217,3307.03],[20181218,3283.4],[20181219,3284.98],[20181220,3245.73],[20181221,3234.15],[20181222,3234.15],[20181223,3234.15],[20181224,3228.89],[20181225,3228.89],[20181226,3228.98],[20181227,3188.77],[20181228,3228.97],[20181229,3228.97],[20181230,3228.97],[20181231,3239.64],[20190101,3239.64],[20190102,3244.87],[20190103,3224.13],[20190104,3284.37],[20190105,3284.37],[20190106,3284.37],[20190107,3301.81],[20190108,3329.85],[20190109,3354.36],[20190110,3357.75],[20190111,3363.45],[20190112,3363.45],[20190113,3363.45],[20190114,3347.19],[20190115,3354.31],[20190116,3371.76],[20190117,3376.28],[20190118,3423.96],[20190119,3423.96],[20190120,3423.96],[20190121,3429.49],[20190122,3420.24],[20190123,3419.45],[20190124,3425.57],[20190125,3445.94],[20190126,3445.94],[20190127,3445.94],[20190128,3423.56],[20190129,3437.93],[20190130,3447.81],[20190131,3450.26],[20190201,3456.76],[20190202,3456.76],[20190203,3456.76],[20190204,3460.59],[20190205,3499.23],[20190206,3512.3],[20190207,3475.94],[20190208,3445.96],[20190209,3445.96],[20190210,3445.96],[20190211,3464.04],[20190212,3482.7],[20190213,3501.12],[20190214,3500.68],[20190215,3530.35],[20190216,3530.35],[20190217,3530.35],[20190218,3545.77],[20190219,3542.88],[20190220,3559.3],[20190221,3557.51],[20190222,3564.07],[20190223,3564.07],[20190224,3564.07],[20190225,3571.12],[20190226,3579.35],[20190227,3572.12],[20190228,3572.84],[20190301,3591.71],[20190302,3591.71],[20190303,3591.71],[20190304,3603.88],[20190305,3604.74],[20190306,3603.19],[20190307,3587.46],[20190308,3559.45],[20190309,3559.09],[20190310,3559.09],[20190311,3575.51],[20190312,3581.32],[20190313,3596.23],[20190314,3622.31],[20190315,3644.01],[20190316,3644.01],[20190317,3644.01],[20190318,3653.62],[20190319,3673.17],[20190320,3651.51],[20190321,3642.45],[20190322,3611.45],[20190323,3611.45],[20190324,3611.45],[20190325,3587.48],[20190326,3607.99],[20190327,3612.78],[20190328,3612.17],[20190329,3628.8],[20190330,3628.8],[20190331,3628.86],[20190401,3667.02],[20190402,3684.81],[20190403,3716.14],[20190404,3716.58],[20190405,3719.69],[20190406,3719.69],[20190407,3719.69],[20190408,3714.69],[20190409,3700.47],[20190410,3703.51],[20190411,3710.56],[20190412,3718.1],[20190413,3718.1],[20190414,3718.1],[20190415,3726.76],[20190416,3737.84],[20190417,3741.27],[20190418,3749.49],[20190419,3749.66],[20190420,3749.66],[20190421,3749.66],[20190422,3749.53],[20190423,3756.97],[20190424,3758.59],[20190425,3752.06],[20190426,3757.05],[20190427,3757.07],[20190428,3757.07],[20190429,3761.81],[20190430,3762.98],[20190501,3762.78],[20190502,3746.58],[20190503,3754.45],[20190504,3754.45],[20190505,3754.45],[20190506,3729.64],[20190507,3690.81],[20190508,3682.12],[20190509,3659.26],[20190510,3646.07],[20190511,3646.07],[20190512,3646.07],[20190513,3607.11],[20190514,3627.55],[20190515,3641.83],[20190516,3681.9],[20190517,3681.5],[20190518,3681.5],[20190519,3681.5],[20190520,3653.24],[20190521,3667.28],[20190522,3668.44],[20190523,3623.93],[20190524,3635.12],[20190525,3635.12],[20190526,3635.12],[20190527,3640.81],[20190528,3639.52],[20190529,3595.27],[20190530,3599.34],[20190531,3577.78],[20190601,3577.78],[20190602,3577.78],[20190603,3579.84],[20190604,3600.6],[20190605,3618.03],[20190606,3621.53],[20190607,3647.72],[20190608,3647.72],[20190609,3647.72],[20190610,3649.52],[20190611,3681.52],[20190612,3673.52],[20190613,3680.2],[20190614,3665.02],[20190615,3665.02],[20190616,3665.02],[20190617,3660.74],[20190618,3704.63],[20190619,3715.17],[20190620,3726.16],[20190621,3719.75],[20190622,3719.75],[20190623,3719.75],[20190624,3709.77],[20190625,3704.64],[20190626,3697.35],[20190627,3697.21],[20190628,3717.46],[20190629,3717.46],[20190630,3717.58],[20190701,3747.98],[20190702,3758.67],[20190703,3786.27],[20190704,3794.15],[20190705,3773.03],[20190706,3773.03],[20190707,3773.03],[20190708,3765.16],[20190709,3745.74],[20190710,3739.95],[20190711,3737.33],[20190712,3737.64],[20190713,3737.64],[20190714,3737.64],[20190715,3744.04],[20190716,3753.55],[20190717,3746.02],[20190718,3730.32],[20190719,3731.94],[20190720,3731.94],[20190721,3731.94],[20190722,3737.91],[20190723,3767.78],[20190724,3777.04],[20190725,3766.09],[20190726,3769.14],[20190727,3769.14],[20190728,3769.14],[20190729,3770.45],[20190730,3723.47],[20190731,3719.97],[20190801,3731.83],[20190802,3664.97],[20190803,3664.97],[20190804,3664.97],[20190805,3588.07],[20190806,3566.71],[20190807,3567.1],[20190808,3613.33],[20190809,3599.16],[20190810,3599.16],[20190811,3599.16],[20190812,3583.96],[20190813,3590.48],[20190814,3549.65],[20190815,3541.62],[20190816,3563.9],[20190817,3563.9],[20190818,3563.9],[20190819,3603.11],[20190820,3593.03],[20190821,3625.27],[20190822,3620.56],[20190823,3602.92],[20190824,3602.92],[20190825,3602.92],[20190826,3592.67],[20190827,3607.66],[20190828,3601.01],[20190829,3632.55],[20190830,3660.05],[20190831,3660.11],[20190901,3660.11],[20190902,3671.78],[20190903,3664.54],[20190904,3691.42],[20190905,3718.96],[20190906,3729.76],[20190907,3729.76],[20190908,3729.76],[20190909,3726.32],[20190910,3723.38],[20190911,3752.91],[20190912,3761.7],[20190913,3775.09],[20190914,3775.09],[20190915,3775.09],[20190916,3761.6],[20190917,3756.23],[20190918,3757.95],[20190919,3773.89],[20190920,3785.03],[20190921,3785.03],[20190922,3785.03],[20190923,3760.4],[20190924,3758.8],[20190925,3731.14],[20190926,3752.25],[20190927,3768.48],[20190928,3768.48],[20190929,3768.48],[20190930,3780.02],[20191001,3753.12],[20191002,3665.64],[20191003,3652.16],[20191004,3667.44],[20191005,3667.44],[20191006,3667.44],[20191007,3690.75],[20191008,3662.4],[20191009,3668.3],[20191010,3684.73],[20191011,3756.72],[20191012,3756.72],[20191013,3756.72],[20191014,3755.54],[20191015,3786.96],[20191016,3790.76],[20191017,3792.23],[20191018,3780.8],[20191019,3780.8],[20191020,3780.8],[20191021,3796.73],[20191022,3801.58],[20191023,3801.91],[20191024,3821.53],[20191025,3825.86],[20191026,3825.86],[20191027,3825.86],[20191028,3839.21],[20191029,3837.18],[20191030,3839.15],[20191031,3825.35],[20191101,3834.86],[20191102,3834.86],[20191103,3834.86],[20191104,3878.46],[20191105,3889.18],[20191106,3896.79],[20191107,3913.43],[20191108,3909.15],[20191109,3909.15],[20191110,3909.15],[20191111,3908.47],[20191112,3920.23],[20191113,3911.31],[20191114,3903.28],[20191115,3896.41]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.075,07€ |
| 2019 | 1.104,59€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,04% |
| 3 M | 0,09% |
| 6 M | 10,14% |
| lfd. Jahr | 17,32% |
| 1 Jahr | 2,75% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 7,58% |
| Wertentwicklung seit Auflage | 10,46% |
Das Ziel dieses Fonds besteht darin, die Wertentwicklung des MSCI Europe Index nachzubilden und den Tracking Error zwischen dem Nettoinventarwert des Fonds und der Wertentwicklung des Index zu minimieren. Die im MSCI Europe-Index geführten Aktien stammen aus dem wichtigsten Wertpapieruniversum der Märkte von 15 europäischen Ländern. Der Fonds wurde am 22. März 2018 im Zuge eines Mergers aufgelegt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2018 - 08.2018 | 7.5065 | 5.622900 |
| 08.2018 - 08.2019 | 2.7459 | -1.586100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,38% | k.A. | k.A. | k.A. |
| Sharpe Ratio | 0,35 | k.A. | k.A. | k.A. |
| Tracking Error | 1,77% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,97 | k.A. | k.A. | k.A. |
| Treynor Ratio | 5,22 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (12. 12. 2019)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (12. 12. 2019)
| Großbritannien | 27,04% |
| Frankreich | 17,80% |
| Schweiz | 14,53% |
| Deutschland | 13,95% |
| Niederlande | 5,74% |
| Spanien | 4,85% |
| Schweden | 4,12% |
| Italien | 3,57% |
| Dänemark | 2,72% |
| Finnland | 1,58% |
Branchenverteilung (12. 12. 2019)
| Finanzen | 18,28% |
| Konsumgüter nicht-zyklisch | 14,91% |
| Industrie / Investitionsgüter | 13,24% |
| Gesundheit / Healthcare | 12,82% |
| Konsumgüter zyklisch | 9,34% |
| Energie | 7,95% |
| Grundstoffe | 7,35% |
| Informationstechnologie | 5,82% |
| Telekommunikationsdienstleister | 4,76% |
| gewerbliche Dienstleistungen | 4,10% |
Assetverteilung (12. 12. 2019)
| Aktien | 100,00% |
Währungsverteilung (12. 12. 2019)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2019)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2790KB
Wesentliche Anlegerinformationen (KID) (2019)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 351KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4463KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4248KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,05% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,15% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Amundi Asset Management |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 22.03.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.295,76 Mio. EUR |