Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2H567
ISIN: LU1681042609
Aktienfonds All Cap, Europa
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (26. 01. 2020)
228,22 €
0,42 € / 0,18%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AMUNDI MSCI EUROPE UCITS ETF - EUR (C)"},"ts":[[20180322,206.61],[20180323,204.77],[20180326,203.37],[20180327,205.88],[20180328,206.89],[20180329,207.83],[20180403,206.84],[20180404,206],[20180405,211.05],[20180406,210.51],[20180409,210.79],[20180410,212.57],[20180411,211.34],[20180412,212.76],[20180413,213.01],[20180416,212.33],[20180417,214.1],[20180418,214.75],[20180419,214.87],[20180420,214.9],[20180423,215.67],[20180424,215.77],[20180425,214.28],[20180426,216.4],[20180427,217.05],[20180430,217.53],[20180502,218.68],[20180503,217.15],[20180504,218.72],[20180507,220.2],[20180508,220.47],[20180509,221.98],[20180510,222.04],[20180511,222.38],[20180514,222.44],[20180515,222.6],[20180516,223.06],[20180517,224.57],[20180518,224.12],[20180521,224.98],[20180522,225.6],[20180523,223.02],[20180524,221.77],[20180525,222.05],[20180528,221.48],[20180529,218.57],[20180530,219.32],[20180531,217.93],[20180601,220.05],[20180604,220.71],[20180605,220.01],[20180606,219.94],[20180607,219.54],[20180608,219.11],[20180611,220.73],[20180612,220.44],[20180613,220.82],[20180614,223.6],[20180615,221.39],[20180618,219.61],[20180619,218.09],[20180620,218.64],[20180621,216.76],[20180622,219.17],[20180625,214.53],[20180626,214.72],[20180627,216.4],[20180628,214.82],[20180629,216.45],[20180702,214.68],[20180703,216.44],[20180704,216.6],[20180705,217.52],[20180706,217.96],[20180709,219.27],[20180710,220.22],[20180711,217.41],[20180712,219.08],[20180713,219.49],[20180716,218.77],[20180717,219.3],[20180718,220.56],[20180719,220.12],[20180720,219.76],[20180723,219.4],[20180724,221.27],[20180725,220.67],[20180726,222.43],[20180727,223.33],[20180730,222.7],[20180731,223.19],[20180801,222.12],[20180802,220.35],[20180803,221.84],[20180806,221.58],[20180807,222.65],[20180808,222.21],[20180809,222.64],[20180810,220.2],[20180813,219.65],[20180814,219.68],[20180815,216.67],[20180816,217.8],[20180817,217.64],[20180820,218.9],[20180821,219.39],[20180822,219.29],[20180823,218.93],[20180824,219.06],[20180827,220.2],[20180828,220.14],[20180829,220.77],[20180830,220.09],[20180831,218.21],[20180903,218.44],[20180904,216.93],[20180905,214.54],[20180906,213.34],[20180907,213.54],[20180910,214.47],[20180911,214.33],[20180912,215.31],[20180913,215.12],[20180914,215.83],[20180917,216.09],[20180918,216.35],[20180919,217.17],[20180920,218.74],[20180921,219.81],[20180924,218.59],[20180925,219.63],[20180926,220.3],[20180927,221.19],[20180928,219.36],[20181001,219.77],[20181002,218.68],[20181003,219.79],[20181004,217.52],[20181005,215.66],[20181008,213.4],[20181009,213.87],[20181010,210.54],[20181011,206.4],[20181012,205.89],[20181015,206.25],[20181016,209.34],[20181017,208.51],[20181018,207.44],[20181019,207.34],[20181022,206.46],[20181023,203.39],[20181024,202.84],[20181025,203.89],[20181026,202.38],[20181029,204.1],[20181030,204.15],[20181031,207.68],[20181101,208.5],[20181102,209.02],[20181105,208.8],[20181106,208.13],[20181107,210.28],[20181108,210.72],[20181109,210.02],[20181112,208.06],[20181113,209.47],[20181114,208.27],[20181115,206.36],[20181116,205.99],[20181119,204.46],[20181120,202.14],[20181121,204.5],[20181122,203.09],[20181123,203.77],[20181126,206.36],[20181127,205.87],[20181128,205.88],[20181129,206.22],[20181130,205.89],[20181203,208.03],[20181204,206.49],[20181205,204.02],[20181206,197.73],[20181207,199.03],[20181210,195.3],[20181211,198.28],[20181212,201.61],[20181213,201.34],[20181214,200.07],[20181217,197.8],[20181218,196.16],[20181219,196.72],[20181220,193.93],[20181221,193.94],[20181224,193.13],[20181227,189.91],[20181228,193.72],[20181231,194.53],[20190102,194.27],[20190103,192.5],[20190104,197.95],[20190107,197.46],[20190108,199.11],[20190109,200.15],[20190110,200.87],[20190111,201],[20190114,200.07],[20190115,200.77],[20190116,201.69],[20190117,201.76],[20190118,205.48],[20190121,205.08],[20190122,204.2],[20190123,204.04],[20190124,204.54],[20190125,205.77],[20190128,203.79],[20190129,205.43],[20190130,206.29],[20190131,206.57],[20190201,207.2],[20190204,207.33],[20190205,210.34],[20190206,210.66],[20190207,207.57],[20190208,206.42],[20190211,208.17],[20190212,209.13],[20190213,210.37],[20190214,209.84],[20190215,212.8],[20190218,213.21],[20190219,212.81],[20190220,214.24],[20190221,213.79],[20190222,214.25],[20190225,214.79],[20190226,215.53],[20190227,214.95],[20190228,215.14],[20190301,215.94],[20190304,216.59],[20190305,216.92],[20190306,216.84],[20190307,216.26],[20190308,214.28],[20190311,215.96],[20190312,215.8],[20190313,217.14],[20190314,218.86],[20190315,220.35],[20190318,221.03],[20190319,222.33],[20190320,220.29],[20190321,220.35],[20190322,217.68],[20190325,216.69],[20190326,218.33],[20190327,218.44],[20190328,218.19],[20190329,219.6],[20190401,222.25],[20190402,223.04],[20190403,225.18],[20190404,224.75],[20190405,225.05],[20190408,224.76],[20190409,223.71],[20190410,224.34],[20190411,224.58],[20190412,224.98],[20190415,225.43],[20190416,226.07],[20190417,226.41],[20190418,226.96],[20190423,227.63],[20190424,227.31],[20190425,226.99],[20190426,227.52],[20190429,227.83],[20190430,228.02],[20190502,226.87],[20190503,227.78],[20190506,225.99],[20190507,222.86],[20190508,223.26],[20190509,219.99],[20190510,220.6],[20190513,218.03],[20190514,220.28],[20190515,221.41],[20190516,224.34],[20190517,223.6],[20190520,221.57],[20190521,222.82],[20190522,222.55],[20190523,219.49],[20190524,220.73],[20190527,221.27],[20190528,220.84],[20190529,217.8],[20190530,218.74],[20190531,216.98],[20190603,217.92],[20190604,219.17],[20190605,219.93],[20190606,219.94],[20190607,221.97],[20190610,222.48],[20190611,224],[20190612,223.28],[20190613,223.64],[20190614,222.74],[20190617,222.54],[20190618,226.37],[20190619,226.47],[20190620,227.31],[20190621,226.48],[20190624,225.95],[20190625,225.7],[20190626,225.04],[20190627,225.1],[20190628,226.6],[20190701,228.3],[20190702,229.18],[20190703,231.06],[20190704,231.31],[20190705,229.65],[20190708,229.51],[20190709,228.42],[20190710,227.96],[20190711,227.65],[20190712,227.7],[20190715,228.16],[20190716,228.97],[20190717,228.11],[20190718,227.62],[20190719,227.84],[20190722,228.17],[20190723,230.45],[20190724,230.54],[20190725,229.24],[20190726,229.96],[20190729,230.16],[20190730,226.87],[20190731,227.26],[20190801,228.22],[20190802,222.57],[20190805,217.33],[20190806,216.36],[20190807,216.86],[20190808,220.75],[20190809,218.93],[20190812,218.24],[20190813,219.46],[20190814,215.85],[20190815,215.41],[20190816,218.12],[20190819,220.59],[20190820,219.03],[20190821,221.7],[20190822,220.89],[20190823,219.09],[20190826,219.08],[20190827,220.43],[20190828,220.12],[20190829,222.45],[20190830,223.98],[20190902,224.75],[20190903,224.26],[20190904,226.29],[20190905,228.02],[20190906,228.7],[20190909,228.1],[20190910,228.51],[20190911,230.35],[20190912,230.76],[20190913,231.4],[20190916,230.1],[20190917,229.96],[20190918,229.96],[20190919,231.43],[20190920,232.11],[20190923,230.41],[20190924,230.32],[20190925,229.05],[20190926,230.46],[20190927,231.59],[20190930,232.39],[20191001,229.33],[20191002,223.13],[20191003,223.17],[20191004,224.74],[20191007,226.36],[20191008,223.85],[20191009,224.81],[20191010,226.28],[20191011,231.36],[20191014,230.25],[20191015,232.69],[20191016,232.34],[20191017,232.16],[20191018,231.43],[20191021,232.88],[20191022,233.18],[20191023,233.42],[20191024,234.86],[20191025,235.22],[20191028,235.74],[20191029,235.38],[20191030,235.66],[20191031,234.38],[20191101,236.01],[20191104,238.38],[20191105,238.92],[20191106,239.42],[20191107,240.27],[20191108,239.61],[20191111,239.55],[20191112,240.48],[20191113,239.84],[20191114,239.02],[20191115,239.96],[20191118,239.89],[20191119,239.58],[20191120,238.57],[20191121,237.72],[20191122,238.81],[20191125,241.25],[20191126,241.36],[20191127,242.12],[20191128,241.84],[20191129,240.71],[20191202,236.99],[20191203,235.37],[20191204,238.09],[20191205,237.76],[20191206,240.59],[20191209,240.05],[20191210,239.46],[20191211,240.02],[20191212,240.81],[20191213,243.28],[20191216,246.65],[20191217,245.16],[20191218,244.89],[20191219,245.33],[20191220,247.26],[20191223,247.18],[20191224,247.58],[20191227,248.02],[20191230,245.84],[20191231,245.67],[20200102,247.95],[20200103,247.3],[20200106,246.42],[20200107,246.96],[20200108,247.41],[20200109,248.06],[20200110,247.74],[20200113,247.29],[20200114,248],[20200115,248.09]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20150117,3098.05],[20150118,3098.05],[20150119,3118.16],[20150120,3138.39],[20150121,3149.18],[20150122,3186.07],[20150123,3246.94],[20150124,3246.94],[20150125,3246.94],[20150126,3268.72],[20150127,3251.97],[20150128,3249.96],[20150129,3249.8],[20150130,3241.48],[20150131,3241.41],[20150201,3241.41],[20150202,3236.19],[20150203,3261.18],[20150204,3269.78],[20150205,3279.78],[20150206,3282.82],[20150207,3282.82],[20150208,3282.82],[20150209,3264.62],[20150210,3281.42],[20150211,3280.81],[20150212,3302.23],[20150213,3319.3],[20150214,3319.3],[20150215,3319.3],[20150216,3318.35],[20150217,3320.12],[20150218,3345.26],[20150219,3357.61],[20150220,3367.17],[20150221,3367.17],[20150222,3367.17],[20150223,3387.99],[20150224,3401.54],[20150225,3405.23],[20150226,3428.03],[20150227,3443.85],[20150228,3443.91],[20150301,3443.91],[20150302,3443.6],[20150303,3426.2],[20150304,3429.02],[20150305,3461.92],[20150306,3474.04],[20150307,3474.04],[20150308,3474.04],[20150309,3467.17],[20150310,3447.69],[20150311,3482.21],[20150312,3494.72],[20150313,3502.03],[20150314,3502.03],[20150315,3502.03],[20150316,3531.1],[20150317,3514.84],[20150318,3515.76],[20150319,3531.82],[20150320,3553.35],[20150321,3553.35],[20150322,3553.35],[20150323,3540.55],[20150324,3548.27],[20150325,3523.84],[20150326,3486.19],[20150327,3498.31],[20150328,3498.31],[20150329,3498.31],[20150330,3526.84],[20150331,3519.94],[20150401,3526.35],[20150402,3525.25],[20150403,3525.04],[20150404,3525.04],[20150405,3525.04],[20150406,3525.56],[20150407,3566.22],[20150408,3578.11],[20150409,3608.15],[20150410,3644.2],[20150411,3644.2],[20150412,3644.2],[20150413,3655.31],[20150414,3646.19],[20150415,3659.93],[20150416,3640.91],[20150417,3589.75],[20150418,3589.75],[20150419,3589.75],[20150420,3599.31],[20150421,3624.92],[20150422,3621.86],[20150423,3610.71],[20150424,3619.74],[20150425,3619.74],[20150426,3619.74],[20150427,3643.73],[20150428,3609.64],[20150429,3553.47],[20150430,3521.94],[20150501,3521.13],[20150502,3521.13],[20150503,3521.13],[20150504,3527.74],[20150505,3506.17],[20150506,3473.66],[20150507,3465.07],[20150508,3539.45],[20150509,3539.45],[20150510,3539.45],[20150511,3573.07],[20150512,3538.89],[20150513,3541.35],[20150514,3544.34],[20150515,3553.96],[20150516,3553.96],[20150517,3553.96],[20150518,3557.28],[20150519,3608.2],[20150520,3625.52],[20150521,3638.58],[20150522,3641],[20150523,3641],[20150524,3641],[20150525,3640.3],[20150526,3619.71],[20150527,3642.83],[20150528,3641.18],[20150529,3599.71],[20150530,3599.71],[20150531,3599.46],[20150601,3589.98],[20150602,3564.73],[20150603,3559.31],[20150604,3537.28],[20150605,3501.19],[20150606,3501.19],[20150607,3501.19],[20150608,3474.32],[20150609,3452.28],[20150610,3491.68],[20150611,3523.91],[20150612,3502.54],[20150613,3502.54],[20150614,3502.54],[20150615,3453.83],[20150616,3454.55],[20150617,3451.09],[20150618,3445.33],[20150619,3464.97],[20150620,3464.97],[20150621,3464.97],[20150622,3520.76],[20150623,3547.93],[20150624,3560.14],[20150625,3555.89],[20150626,3554.84],[20150627,3554.84],[20150628,3554.84],[20150629,3486.16],[20150630,3444.49],[20150701,3479.71],[20150702,3472.44],[20150703,3456.13],[20150704,3456.13],[20150705,3456.13],[20150706,3421.01],[20150707,3381.96],[20150708,3363.06],[20150709,3416.27],[20150710,3481.26],[20150711,3481.26],[20150712,3481.26],[20150713,3543.94],[20150714,3561.62],[20150715,3581.54],[20150716,3625.73],[20150717,3634.17],[20150718,3634.17],[20150719,3634.17],[20150720,3647.62],[20150721,3625.83],[20150722,3601.4],[20150723,3584.9],[20150724,3566.7],[20150725,3566.7],[20150726,3566.7],[20150727,3497.9],[20150728,3510.66],[20150729,3538.92],[20150730,3557.1],[20150731,3562.49],[20150801,3562.49],[20150802,3562.49],[20150803,3585.69],[20150804,3588.32],[20150805,3620.14],[20150806,3608.15],[20150807,3579.12],[20150808,3579.12],[20150809,3579.12],[20150810,3585.84],[20150811,3552.57],[20150812,3470.98],[20150813,3492.33],[20150814,3490.72],[20150815,3490.72],[20150816,3490.72],[20150817,3496.19],[20150818,3505.99],[20150819,3465.85],[20150820,3399.81],[20150821,3312.07],[20150822,3312.07],[20150823,3312.07],[20150824,3152.01],[20150825,3225.42],[20150826,3210.86],[20150827,3282.61],[20150828,3298.86],[20150829,3298.86],[20150830,3298.86],[20150831,3301.16],[20150901,3233.29],[20150902,3230.58],[20150903,3287.11],[20150904,3241.48],[20150905,3241.48],[20150906,3241.48],[20150907,3239.98],[20150908,3276.72],[20150909,3315.87],[20150910,3289.9],[20150911,3258.07],[20150912,3258.07],[20150913,3258.07],[20150914,3240.91],[20150915,3249.66],[20150916,3290.36],[20150917,3295.16],[20150918,3250.96],[20150919,3250.96],[20150920,3250.96],[20150921,3264.74],[20150922,3198.61],[20150923,3187.98],[20150924,3136.35],[20150925,3190.27],[20150926,3190.27],[20150927,3190.27],[20150928,3150.94],[20150929,3120.54],[20150930,3173.41],[20151001,3181.2],[20151002,3186.43],[20151003,3186.43],[20151004,3186.43],[20151005,3254.22],[20151006,3282.4],[20151007,3289.58],[20151008,3290.59],[20151009,3300.46],[20151010,3300.46],[20151011,3300.46],[20151012,3290.2],[20151013,3264.57],[20151014,3245.4],[20151015,3276.02],[20151016,3297.76],[20151017,3297.76],[20151018,3297.76],[20151019,3309.14],[20151020,3301.24],[20151021,3303.37],[20151022,3341.59],[20151023,3409.31],[20151024,3409.31],[20151025,3409.48],[20151026,3409.5],[20151027,3387.05],[20151028,3401.18],[20151029,3408.51],[20151030,3408.16],[20151031,3408.14],[20151101,3408.14],[20151102,3422.37],[20151103,3432.09],[20151104,3449.48],[20151105,3443.68],[20151106,3446.36],[20151107,3446.36],[20151108,3446.36],[20151109,3428.82],[20151110,3421.77],[20151111,3440.17],[20151112,3408.64],[20151113,3376.97],[20151114,3376.97],[20151115,3376.97],[20151116,3381.57],[20151117,3442.5],[20151118,3450.58],[20151119,3468.43],[20151120,3471.21],[20151121,3471.21],[20151122,3471.21],[20151123,3462.53],[20151124,3425.09],[20151125,3459.18],[20151126,3488.1],[20151127,3492.66],[20151128,3492.66],[20151129,3492.66],[20151130,3505.7],[20151201,3505.18],[20151202,3505.29],[20151203,3442.1],[20151204,3401.28],[20151205,3401.28],[20151206,3401.28],[20151207,3420.15],[20151208,3373.62],[20151209,3349.81],[20151210,3337.21],[20151211,3286.16],[20151212,3286.16],[20151213,3286.16],[20151214,3243.73],[20151215,3291.08],[20151216,3315.6],[20151217,3351.63],[20151218,3328.94],[20151219,3328.94],[20151220,3328.94],[20151221,3305.84],[20151222,3289.97],[20151223,3348.43],[20151224,3350.39],[20151225,3350.39],[20151226,3350.39],[20151227,3350.39],[20151228,3351.94],[20151229,3381.02],[20151230,3381.53],[20151231,3373.5],[20160101,3373.49],[20160102,3373.49],[20160103,3373.49],[20160104,3299.65],[20160105,3300.99],[20160106,3272.41],[20160107,3203.71],[20160108,3175.62],[20160109,3175.62],[20160110,3175.62],[20160111,3152.89],[20160112,3175.81],[20160113,3186.97],[20160114,3133.93],[20160115,3067.96],[20160116,3067.96],[20160117,3067.96],[20160118,3043.49],[20160119,3074.83],[20160120,3001.46],[20160121,3022.7],[20160122,3108.85],[20160123,3108.85],[20160124,3108.85],[20160125,3109.56],[20160126,3118.67],[20160127,3131.65],[20160128,3106.76],[20160129,3144.3],[20160130,3144.3],[20160131,3144.3],[20160201,3155.2],[20160202,3112.35],[20160203,3072.54],[20160204,3052.07],[20160205,3032.68],[20160206,3032.68],[20160207,3032.68],[20160208,2938.6],[20160209,2884.85],[20160210,2920.03],[20160211,2846.07],[20160212,2881.99],[20160213,2881.99],[20160214,2882.27],[20160215,2963.72],[20160216,2969.27],[20160217,3024.51],[20160218,3051.56],[20160219,3034.16],[20160220,3034.16],[20160221,3034.16],[20160222,3068.78],[20160223,3054.1],[20160224,2994.37],[20160225,3029.48],[20160226,3070.48],[20160227,3070.48],[20160228,3070.48],[20160229,3086.9],[20160301,3131.1],[20160302,3148.03],[20160303,3144.81],[20160304,3158.06],[20160305,3158],[20160306,3158],[20160307,3151.95],[20160308,3128.09],[20160309,3138.56],[20160310,3115.32],[20160311,3151.87],[20160312,3151.87],[20160313,3151.87],[20160314,3180.7],[20160315,3160.53],[20160316,3160.29],[20160317,3155.02],[20160318,3165.82],[20160319,3165.82],[20160320,3165.82],[20160321,3162.33],[20160322,3155.66],[20160323,3161.22],[20160324,3129.09],[20160325,3129.09],[20160326,3129.09],[20160327,3129.09],[20160328,3129.29],[20160329,3131.98],[20160330,3168.11],[20160331,3150.43],[20160401,3115.95],[20160402,3115.95],[20160403,3115.95],[20160404,3124.22],[20160405,3080.19],[20160406,3087.73],[20160407,3080.49],[20160408,3100.18],[20160409,3100.18],[20160410,3100.18],[20160411,3114.07],[20160412,3122.77],[20160413,3180.5],[20160414,3195.94],[20160415,3187.95],[20160416,3187.95],[20160417,3187.95],[20160418,3192.54],[20160419,3230.67],[20160420,3239.12],[20160421,3230.53],[20160422,3223.66],[20160423,3223.66],[20160424,3223.66],[20160425,3212.64],[20160426,3215.51],[20160427,3224.89],[20160428,3225.17],[20160429,3189.01],[20160430,3189.01],[20160501,3189.01],[20160502,3180.63],[20160503,3142.23],[20160504,3115.17],[20160505,3117.39],[20160506,3111.21],[20160507,3111.21],[20160508,3111.21],[20160509,3127.41],[20160510,3149.07],[20160511,3140.28],[20160512,3136.91],[20160513,3136.57],[20160514,3136.57],[20160515,3136.57],[20160516,3137.56],[20160517,3146.3],[20160518,3159.61],[20160519,3146.66],[20160520,3171.61],[20160521,3171.61],[20160522,3171.61],[20160523,3172.44],[20160524,3217.94],[20160525,3259.36],[20160526,3264.3],[20160527,3274.65],[20160528,3274.65],[20160529,3274.65],[20160530,3279.78],[20160531,3270.08],[20160601,3242.78],[20160602,3243.65],[20160603,3229.51],[20160604,3229.51],[20160605,3229.51],[20160606,3226.05],[20160607,3255.14],[20160608,3247.62],[20160609,3224.3],[20160610,3161.33],[20160611,3161.33],[20160612,3161.33],[20160613,3102.87],[20160614,3050.02],[20160615,3060.95],[20160616,3039.67],[20160617,3071.47],[20160618,3071.47],[20160619,3071.47],[20160620,3163.89],[20160621,3190.75],[20160622,3202.46],[20160623,3224.38],[20160624,3072.58],[20160625,3072.58],[20160626,3072.58],[20160627,2945.12],[20160628,2980.81],[20160629,3051.94],[20160630,3087.96],[20160701,3116.78],[20160702,3116.78],[20160703,3116.78],[20160704,3104.17],[20160705,3057.01],[20160706,3010.88],[20160707,3032.3],[20160708,3067.49],[20160709,3067.49],[20160710,3067.49],[20160711,3114.82],[20160712,3150.37],[20160713,3155.27],[20160714,3171.75],[20160715,3167.37],[20160716,3167.37],[20160717,3167.37],[20160718,3175.7],[20160719,3166.78],[20160720,3191.97],[20160721,3193.01],[20160722,3192.95],[20160723,3192.95],[20160724,3192.95],[20160725,3200.62],[20160726,3202.85],[20160727,3217.66],[20160728,3202.13],[20160729,3206.99],[20160730,3206.99],[20160731,3206.99],[20160801,3200.16],[20160802,3168.02],[20160803,3158.06],[20160804,3174.97],[20160805,3202.22],[20160806,3202.22],[20160807,3202.22],[20160808,3211.01],[20160809,3232.94],[20160810,3234.62],[20160811,3254.68],[20160812,3257.43],[20160813,3257.43],[20160814,3257.43],[20160815,3257.3],[20160816,3236.85],[20160817,3212.25],[20160818,3225.15],[20160819,3210.29],[20160820,3210.29],[20160821,3210.29],[20160822,3211.73],[20160823,3233.01],[20160824,3245.77],[20160825,3224.52],[20160826,3230.51],[20160827,3230.51],[20160828,3230.51],[20160829,3230.85],[20160830,3242.63],[20160831,3236.66],[20160901,3238.87],[20160902,3274.39],[20160903,3274.39],[20160904,3274.39],[20160905,3291.46],[20160906,3287.83],[20160907,3291.37],[20160908,3285.33],[20160909,3255.9],[20160910,3255.9],[20160911,3255.9],[20160912,3221.01],[20160913,3203.28],[20160914,3195.4],[20160915,3203.29],[20160916,3193.46],[20160917,3193.46],[20160918,3193.46],[20160919,3215.16],[20160920,3219.36],[20160921,3231.78],[20160922,3269.01],[20160923,3258.24],[20160924,3258.24],[20160925,3258.24],[20160926,3218.31],[20160927,3209.7],[20160928,3231.22],[20160929,3236.72],[20160930,3231.17],[20161001,3231.17],[20161002,3231.17],[20161003,3236.37],[20161004,3260.25],[20161005,3248.24],[20161006,3238.62],[20161007,3211.05],[20161008,3211.05],[20161009,3211.05],[20161010,3220.02],[20161011,3216.09],[20161012,3203.98],[20161013,3178.04],[20161014,3207.8],[20161015,3207.8],[20161016,3207.8],[20161017,3193.28],[20161018,3224.58],[20161019,3237.33],[20161020,3242.87],[20161021,3245.11],[20161022,3245.11],[20161023,3245.11],[20161024,3248.09],[20161025,3239.26],[20161026,3221.89],[20161027,3220.79],[20161028,3213.58],[20161029,3213.58],[20161030,3213.58],[20161031,3202.89],[20161101,3192.59],[20161102,3144.05],[20161103,3140.06],[20161104,3113.49],[20161105,3113.49],[20161106,3113.49],[20161107,3145.22],[20161108,3156.82],[20161109,3182.33],[20161110,3194.38],[20161111,3177.78],[20161112,3177.78],[20161113,3177.78],[20161114,3177.02],[20161115,3184.4],[20161116,3186.23],[20161117,3198.03],[20161118,3198.8],[20161119,3198.8],[20161120,3198.8],[20161121,3204.01],[20161122,3213.58],[20161123,3209],[20161124,3217.18],[20161125,3223.81],[20161126,3223.81],[20161127,3223.81],[20161128,3207.83],[20161129,3210.72],[20161130,3221.06],[20161201,3211.7],[20161202,3195.75],[20161203,3195.75],[20161204,3195.75],[20161205,3212.64],[20161206,3230.88],[20161207,3256.53],[20161208,3284.07],[20161209,3318.38],[20161210,3318.38],[20161211,3318.38],[20161212,3315.81],[20161213,3335.96],[20161214,3328.4],[20161215,3346.29],[20161216,3360.91],[20161217,3360.91],[20161218,3360.91],[20161219,3362.07],[20161220,3373.74],[20161221,3371.93],[20161222,3368.47],[20161223,3370.54],[20161224,3370.54],[20161225,3370.54],[20161226,3370.58],[20161227,3374.54],[20161228,3382.05],[20161229,3378.13],[20161230,3380.53],[20161231,3380.54],[20170101,3380.54],[20170102,3393.14],[20170103,3420.14],[20170104,3417.46],[20170105,3420.4],[20170106,3418.08],[20170107,3418.08],[20170108,3418.08],[20170109,3405.82],[20170110,3406],[20170111,3414.94],[20170112,3400.15],[20170113,3418.25],[20170114,3418.25],[20170115,3418.25],[20170116,3406.67],[20170117,3397.82],[20170118,3398.01],[20170119,3400.65],[20170120,3400.25],[20170121,3400.25],[20170122,3400.25],[20170123,3390.04],[20170124,3393.44],[20170125,3427.83],[20170126,3441.21],[20170127,3434.59],[20170128,3434.59],[20170129,3434.59],[20170130,3409.93],[20170131,3389.91],[20170201,3406.14],[20170202,3405.86],[20170203,3418.59],[20170204,3418.59],[20170205,3418.59],[20170206,3403.48],[20170207,3406.1],[20170208,3413.21],[20170209,3431.91],[20170210,3442.7],[20170211,3442.7],[20170212,3442.7],[20170213,3464.9],[20170214,3469.87],[20170215,3478.94],[20170216,3474.52],[20170217,3469.21],[20170218,3469.21],[20170219,3469.21],[20170220,3475.94],[20170221,3493.98],[20170222,3497.7],[20170223,3495.48],[20170224,3470.29],[20170225,3470.29],[20170226,3470.29],[20170227,3464.63],[20170228,3469.43],[20170301,3509.57],[20170302,3519.48],[20170303,3514.52],[20170304,3514.52],[20170305,3514.52],[20170306,3501.98],[20170307,3494.88],[20170308,3496.06],[20170309,3497.29],[20170310,3505.51],[20170311,3505.51],[20170312,3505.51],[20170313,3512.63],[20170314,3506.32],[20170315,3515.4],[20170316,3537.27],[20170317,3545.78],[20170318,3545.78],[20170319,3545.78],[20170320,3545.27],[20170321,3531.81],[20170322,3508.68],[20170323,3528.96],[20170324,3532.97],[20170325,3532.97],[20170326,3532.97],[20170327,3520.54],[20170328,3535.21],[20170329,3547.81],[20170330,3566.12],[20170331,3577.66],[20170401,3577.66],[20170402,3577.66],[20170403,3574.43],[20170404,3573.18],[20170405,3576.83],[20170406,3579.93],[20170407,3585.12],[20170408,3585.12],[20170409,3585.12],[20170410,3590.6],[20170411,3591.28],[20170412,3596.37],[20170413,3588.83],[20170414,3588.83],[20170415,3588.83],[20170416,3588.83],[20170417,3588.92],[20170418,3559.6],[20170419,3561.85],[20170420,3568.39],[20170421,3571.22],[20170422,3571.22],[20170423,3571.22],[20170424,3630.54],[20170425,3648.89],[20170426,3660.12],[20170427,3662.65],[20170428,3662.83],[20170429,3662.83],[20170430,3662.84],[20170501,3662.65],[20170502,3681.57],[20170503,3685.01],[20170504,3703.76],[20170505,3726.22],[20170506,3726.22],[20170507,3726.22],[20170508,3730.36],[20170509,3744.74],[20170510,3750.49],[20170511,3740.8],[20170512,3744.75],[20170513,3744.75],[20170514,3744.75],[20170515,3751.21],[20170516,3753.63],[20170517,3721.7],[20170518,3692.43],[20170519,3713.04],[20170520,3713.04],[20170521,3713.04],[20170522,3717.1],[20170523,3724.84],[20170524,3730.54],[20170525,3730.56],[20170526,3725.85],[20170527,3725.85],[20170528,3725.85],[20170529,3725.04],[20170530,3723.12],[20170531,3721.83],[20170601,3735.61],[20170602,3748.79],[20170603,3748.79],[20170604,3748.79],[20170605,3747.67],[20170606,3723.5],[20170607,3721.91],[20170608,3719.65],[20170609,3726.22],[20170610,3726.22],[20170611,3726.22],[20170612,3699.39],[20170613,3712.84],[20170614,3715.77],[20170615,3697.06],[20170616,3711.26],[20170617,3711.26],[20170618,3711.26],[20170619,3739.1],[20170620,3728.89],[20170621,3715.94],[20170622,3713.57],[20170623,3710.37],[20170624,3710.37],[20170625,3710.37],[20170626,3719.07],[20170627,3692.43],[20170628,3681.33],[20170629,3647.9],[20170630,3634.26],[20170701,3634.26],[20170702,3634.26],[20170703,3655.13],[20170704,3654.51],[20170705,3658.74],[20170706,3639.87],[20170707,3634.15],[20170708,3634.15],[20170709,3634.15],[20170710,3647.09],[20170711,3634.68],[20170712,3668.34],[20170713,3689.55],[20170714,3696.27],[20170715,3696.27],[20170716,3696.27],[20170717,3700.62],[20170718,3673.92],[20170719,3686.68],[20170720,3685.43],[20170721,3652.64],[20170722,3652.64],[20170723,3652.64],[20170724,3634.69],[20170725,3645.8],[20170726,3663.96],[20170727,3666.32],[20170728,3636.79],[20170729,3636.79],[20170730,3636.79],[20170731,3632.71],[20170801,3644.38],[20170802,3640.61],[20170803,3638.44],[20170804,3658.82],[20170805,3658.82],[20170806,3658.82],[20170807,3664.76],[20170808,3667.7],[20170809,3650.05],[20170810,3625.15],[20170811,3588.39],[20170812,3588.39],[20170813,3588.39],[20170814,3613.68],[20170815,3616.83],[20170816,3643.48],[20170817,3635.2],[20170818,3608.15],[20170819,3608.15],[20170820,3608.15],[20170821,3596.74],[20170822,3615.51],[20170823,3608.36],[20170824,3610.94],[20170825,3609.01],[20170826,3609.01],[20170827,3609.01],[20170828,3595.08],[20170829,3554.11],[20170830,3572.2],[20170831,3600.52],[20170901,3621.9],[20170902,3621.9],[20170903,3621.9],[20170904,3610.76],[20170905,3608.61],[20170906,3604.02],[20170907,3615.79],[20170908,3618.47],[20170909,3618.47],[20170910,3618.47],[20170911,3649.98],[20170912,3670.47],[20170913,3670.54],[20170914,3674.73],[20170915,3667.35],[20170916,3667.35],[20170917,3667.35],[20170918,3676.41],[20170919,3678.97],[20170920,3678.69],[20170921,3684.98],[20170922,3689.13],[20170923,3689.13],[20170924,3689.13],[20170925,3695.66],[20170926,3696.32],[20170927,3707.04],[20170928,3715.23],[20170929,3728.97],[20170930,3729.02],[20171001,3729.02],[20171002,3749.11],[20171003,3754.72],[20171004,3755.56],[20171005,3758.63],[20171006,3750.84],[20171007,3750.84],[20171008,3750.84],[20171009,3751.85],[20171010,3752.34],[20171011,3753.25],[20171012,3756.52],[20171013,3765.21],[20171014,3765.21],[20171015,3765.21],[20171016,3765.63],[20171017,3759.29],[20171018,3766.02],[20171019,3744.85],[20171020,3750.65],[20171021,3750.65],[20171022,3750.65],[20171023,3758.31],[20171024,3749.21],[20171025,3738.13],[20171026,3759.8],[20171027,3784.66],[20171028,3784.66],[20171029,3784.66],[20171030,3793.38],[20171031,3800.67],[20171101,3808.72],[20171102,3803.72],[20171103,3808.47],[20171104,3808.47],[20171105,3808.47],[20171106,3815.15],[20171107,3805.64],[20171108,3795.07],[20171109,3763.18],[20171110,3744.92],[20171111,3744.92],[20171112,3744.92],[20171113,3719.39],[20171114,3704.31],[20171115,3678.19],[20171116,3704.28],[20171117,3700.84],[20171118,3700.84],[20171119,3700.84],[20171120,3716.04],[20171121,3736.07],[20171122,3734.23],[20171123,3730.11],[20171124,3727.93],[20171125,3727.93],[20171126,3727.93],[20171127,3714.23],[20171128,3725.15],[20171129,3738.96],[20171130,3733.47],[20171201,3709.61],[20171202,3709.61],[20171203,3709.61],[20171204,3730.94],[20171205,3726.86],[20171206,3721.21],[20171207,3726.61],[20171208,3748.2],[20171209,3748.2],[20171210,3748.2],[20171211,3748.05],[20171212,3762.37],[20171213,3762.03],[20171214,3749.69],[20171215,3738.48],[20171216,3738.48],[20171217,3738.48],[20171218,3773.2],[20171219,3773.48],[20171220,3756.03],[20171221,3760.69],[20171222,3764.81],[20171223,3764.81],[20171224,3764.81],[20171225,3764.81],[20171226,3764.74],[20171227,3766.56],[20171228,3764.91],[20171229,3760.2],[20171230,3760.2],[20171231,3760.12],[20180101,3760.15],[20180102,3753.02],[20180103,3770.94],[20180104,3799.67],[20180105,3832.59],[20180106,3832.59],[20180107,3832.59],[20180108,3849.68],[20180109,3865.13],[20180110,3853.46],[20180111,3843.25],[20180112,3848.88],[20180113,3848.88],[20180114,3848.88],[20180115,3846.73],[20180116,3851.08],[20180117,3847.81],[20180118,3853.53],[20180119,3872.26],[20180120,3872.26],[20180121,3872.26],[20180122,3883.55],[20180123,3890.24],[20180124,3878.02],[20180125,3856.2],[20180126,3865.72],[20180127,3865.72],[20180128,3865.72],[20180129,3863.77],[20180130,3834.5],[20180131,3824.31],[20180201,3813.9],[20180202,3767.82],[20180203,3767.82],[20180204,3767.82],[20180205,3707.84],[20180206,3635.61],[20180207,3672.11],[20180208,3642.95],[20180209,3592.16],[20180210,3592.16],[20180211,3592.16],[20180212,3619.17],[20180213,3608.66],[20180214,3632.78],[20180215,3661.66],[20180216,3692.39],[20180217,3692.39],[20180218,3692.39],[20180219,3684.92],[20180220,3694.54],[20180221,3700.89],[20180222,3696.55],[20180223,3703.7],[20180224,3703.7],[20180225,3703.7],[20180226,3720.21],[20180227,3716.07],[20180228,3701.27],[20180301,3657.71],[20180302,3593.25],[20180303,3593.25],[20180304,3593.25],[20180305,3604.78],[20180306,3625.25],[20180307,3630.57],[20180308,3660.99],[20180309,3683.41],[20180310,3683.41],[20180311,3683.41],[20180312,3696.01],[20180313,3674.38],[20180314,3661.65],[20180315,3671.72],[20180316,3680.17],[20180317,3680.17],[20180318,3680.17],[20180319,3657.26],[20180320,3661.26],[20180321,3659.99],[20180322,3617.95],[20180323,3583.71],[20180324,3583.71],[20180325,3583.71],[20180326,3567.66],[20180327,3591.2],[20180328,3596.85],[20180329,3615.65],[20180330,3615.63],[20180331,3615.63],[20180401,3615.63],[20180402,3614.94],[20180403,3602.14],[20180404,3583.68],[20180405,3647.01],[20180406,3654.68],[20180407,3654.68],[20180408,3654.68],[20180409,3657.09],[20180410,3680.45],[20180411,3670.49],[20180412,3686.18],[20180413,3697.99],[20180414,3697.99],[20180415,3697.99],[20180416,3690.79],[20180417,3710.86],[20180418,3725.15],[20180419,3730.3],[20180420,3728.98],[20180421,3728.98],[20180422,3728.98],[20180423,3736.53],[20180424,3739.27],[20180425,3711.92],[20180426,3735.8],[20180427,3751.88],[20180428,3751.88],[20180429,3751.88],[20180430,3759.4],[20180501,3758.58],[20180502,3781.23],[20180503,3770.43],[20180504,3781.56],[20180505,3781.56],[20180506,3781.56],[20180507,3800.68],[20180508,3814.93],[20180509,3833.75],[20180510,3834.57],[20180511,3843.93],[20180512,3843.93],[20180513,3843.93],[20180514,3842.53],[20180515,3843.97],[20180516,3849.15],[20180517,3867.78],[20180518,3868.36],[20180519,3868.36],[20180520,3868.36],[20180521,3871.85],[20180522,3888.27],[20180523,3856.97],[20180524,3841.74],[20180525,3841.7],[20180526,3841.7],[20180527,3841.7],[20180528,3836.46],[20180529,3790.64],[20180530,3791.89],[20180531,3786.33],[20180601,3809.8],[20180602,3809.8],[20180603,3809.8],[20180604,3823.81],[20180605,3824.46],[20180606,3820.65],[20180607,3818.13],[20180608,3807.31],[20180609,3807.31],[20180610,3807.31],[20180611,3826.22],[20180612,3829.64],[20180613,3836.74],[20180614,3863.92],[20180615,3851.1],[20180616,3851.1],[20180617,3851.1],[20180618,3819.56],[20180619,3791.08],[20180620,3797.07],[20180621,3772.1],[20180622,3790.44],[20180623,3790.44],[20180624,3790.44],[20180625,3740.65],[20180626,3729.47],[20180627,3742.73],[20180628,3722.09],[20180629,3740.94],[20180630,3741],[20180701,3741],[20180702,3717.22],[20180703,3736.31],[20180704,3737.8],[20180705,3750.3],[20180706,3755.48],[20180707,3755.48],[20180708,3755.48],[20180709,3777.53],[20180710,3796.75],[20180711,3763.1],[20180712,3779.17],[20180713,3787.78],[20180714,3787.78],[20180715,3787.78],[20180716,3782.23],[20180717,3786.47],[20180718,3805.55],[20180719,3798.92],[20180720,3789.51],[20180721,3789.51],[20180722,3789.51],[20180723,3780.63],[20180724,3804.87],[20180725,3803.17],[20180726,3821.78],[20180727,3840.1],[20180728,3840.1],[20180729,3840.1],[20180730,3833.77],[20180731,3834.06],[20180801,3823.63],[20180802,3797.84],[20180803,3812.79],[20180804,3812.79],[20180805,3812.79],[20180806,3814.71],[20180807,3827.34],[20180808,3821.85],[20180809,3825.81],[20180810,3798],[20180811,3798],[20180812,3798],[20180813,3785.24],[20180814,3784.68],[20180815,3765.64],[20180816,3752.51],[20180817,3750.63],[20180818,3750.63],[20180819,3750.63],[20180820,3769.65],[20180821,3780.95],[20180822,3781.87],[20180823,3780.51],[20180824,3782.26],[20180825,3782.22],[20180826,3782.22],[20180827,3795.17],[20180828,3803.61],[20180829,3808.74],[20180830,3802.42],[20180831,3779.45],[20180901,3779.45],[20180902,3779.45],[20180903,3776.29],[20180904,3753.99],[20180905,3718.6],[20180906,3696.85],[20180907,3690.01],[20180908,3690.01],[20180909,3690.01],[20180910,3706.4],[20180911,3705.47],[20180912,3720.71],[20180913,3719.83],[20180914,3728.07],[20180915,3728.07],[20180916,3728.07],[20180917,3733.01],[20180918,3738.68],[20180919,3747.44],[20180920,3764.4],[20180921,3778.77],[20180922,3778.77],[20180923,3778.77],[20180924,3765.82],[20180925,3775.55],[20180926,3781.43],[20180927,3787.94],[20180928,3770.18],[20180929,3770.18],[20180930,3770.11],[20181001,3774.4],[20181002,3757.74],[20181003,3767.54],[20181004,3739.71],[20181005,3705.12],[20181006,3705.12],[20181007,3705.12],[20181008,3663.27],[20181009,3657.25],[20181010,3610.13],[20181011,3541.58],[20181012,3533.68],[20181013,3533.68],[20181014,3533.68],[20181015,3526.4],[20181016,3572.42],[20181017,3575.29],[20181018,3561.94],[20181019,3544.31],[20181020,3544.31],[20181021,3544.31],[20181022,3532.72],[20181023,3478.3],[20181024,3464.69],[20181025,3470.95],[20181026,3447.43],[20181027,3447.43],[20181028,3447.43],[20181029,3475.9],[20181030,3476.61],[20181031,3528.98],[20181101,3536.91],[20181102,3568.12],[20181103,3568.12],[20181104,3568.12],[20181105,3560.33],[20181106,3549.09],[20181107,3577.34],[20181108,3586.72],[20181109,3574.42],[20181110,3574.42],[20181111,3574.42],[20181112,3546.03],[20181113,3551.55],[20181114,3540.95],[20181115,3508.4],[20181116,3497.85],[20181117,3497.85],[20181118,3497.85],[20181119,3476.48],[20181120,3430.24],[20181121,3450.2],[20181122,3442.29],[20181123,3447.22],[20181124,3447.22],[20181125,3447.22],[20181126,3483.61],[20181127,3480.98],[20181128,3485.12],[20181129,3491.13],[20181130,3482.46],[20181201,3482.46],[20181202,3482.46],[20181203,3515.75],[20181204,3491.8],[20181205,3457.28],[20181206,3368.85],[20181207,3371.72],[20181208,3371.72],[20181209,3371.72],[20181210,3321.03],[20181211,3346.69],[20181212,3392.65],[20181213,3394.7],[20181214,3373.9],[20181215,3373.9],[20181216,3373.9],[20181217,3337.43],[20181218,3313.65],[20181219,3315.3],[20181220,3275.61],[20181221,3263.95],[20181222,3263.95],[20181223,3263.95],[20181224,3258.58],[20181225,3258.58],[20181226,3258.67],[20181227,3218.09],[20181228,3258.73],[20181229,3258.73],[20181230,3258.73],[20181231,3269.51],[20190101,3269.51],[20190102,3274.73],[20190103,3253.48],[20190104,3314.47],[20190105,3314.47],[20190106,3314.47],[20190107,3332.17],[20190108,3360.54],[20190109,3385.4],[20190110,3388.81],[20190111,3394.49],[20190112,3394.49],[20190113,3394.49],[20190114,3378.07],[20190115,3385.3],[20190116,3403],[20190117,3407.53],[20190118,3455.62],[20190119,3455.62],[20190120,3455.62],[20190121,3461.14],[20190122,3451.84],[20190123,3450.99],[20190124,3457.23],[20190125,3477.92],[20190126,3477.92],[20190127,3477.92],[20190128,3455.35],[20190129,3469.83],[20190130,3479.76],[20190131,3482.15],[20190201,3488.79],[20190202,3488.79],[20190203,3488.79],[20190204,3492.54],[20190205,3531.59],[20190206,3544.77],[20190207,3507.85],[20190208,3477.52],[20190209,3477.52],[20190210,3477.52],[20190211,3495.83],[20190212,3514.66],[20190213,3533.28],[20190214,3532.85],[20190215,3562.92],[20190216,3562.92],[20190217,3562.92],[20190218,3578.46],[20190219,3575.58],[20190220,3592.19],[20190221,3590.31],[20190222,3596.95],[20190223,3596.95],[20190224,3596.95],[20190225,3604.16],[20190226,3612.51],[20190227,3605.13],[20190228,3605.81],[20190301,3624.93],[20190302,3624.93],[20190303,3624.93],[20190304,3637.29],[20190305,3638.14],[20190306,3636.46],[20190307,3620.49],[20190308,3592.31],[20190309,3591.94],[20190310,3591.94],[20190311,3608.53],[20190312,3614.48],[20190313,3629.59],[20190314,3655.86],[20190315,3677.81],[20190316,3677.81],[20190317,3677.81],[20190318,3687.48],[20190319,3707.21],[20190320,3685.3],[20190321,3676.19],[20190322,3644.71],[20190323,3644.71],[20190324,3644.71],[20190325,3620.53],[20190326,3641.21],[20190327,3646.04],[20190328,3645.38],[20190329,3662.27],[20190330,3662.27],[20190331,3662.32],[20190401,3700.98],[20190402,3718.89],[20190403,3750.66],[20190404,3751.06],[20190405,3754.21],[20190406,3754.21],[20190407,3754.21],[20190408,3749.12],[20190409,3734.69],[20190410,3737.84],[20190411,3744.98],[20190412,3752.74],[20190413,3752.74],[20190414,3752.74],[20190415,3761.48],[20190416,3772.71],[20190417,3776.26],[20190418,3784.51],[20190419,3784.68],[20190420,3784.68],[20190421,3784.68],[20190422,3784.55],[20190423,3792.06],[20190424,3793.65],[20190425,3787.01],[20190426,3792.05],[20190427,3792.08],[20190428,3792.08],[20190429,3796.92],[20190430,3798.06],[20190501,3797.86],[20190502,3781.51],[20190503,3789.41],[20190504,3789.41],[20190505,3789.41],[20190506,3764.33],[20190507,3725.3],[20190508,3716.64],[20190509,3693.12],[20190510,3679.98],[20190511,3679.98],[20190512,3679.98],[20190513,3640.54],[20190514,3661.26],[20190515,3675.7],[20190516,3716.09],[20190517,3715.57],[20190518,3715.57],[20190519,3715.57],[20190520,3686.95],[20190521,3701.13],[20190522,3702.34],[20190523,3657.36],[20190524,3668.64],[20190525,3668.64],[20190526,3668.64],[20190527,3674.4],[20190528,3673.18],[20190529,3628.38],[20190530,3632.67],[20190531,3610.95],[20190601,3610.95],[20190602,3610.95],[20190603,3613.03],[20190604,3633.95],[20190605,3651.54],[20190606,3654.93],[20190607,3681.41],[20190608,3681.41],[20190609,3681.41],[20190610,3683.25],[20190611,3715.75],[20190612,3707.76],[20190613,3714.48],[20190614,3699.21],[20190615,3699.21],[20190616,3699.21],[20190617,3694.87],[20190618,3739.24],[20190619,3749.88],[20190620,3760.92],[20190621,3754.52],[20190622,3754.52],[20190623,3754.52],[20190624,3744.4],[20190625,3739.3],[20190626,3731.95],[20190627,3731.87],[20190628,3752.4],[20190629,3752.4],[20190630,3752.53],[20190701,3783.11],[20190702,3793.9],[20190703,3821.72],[20190704,3829.66],[20190705,3808.32],[20190706,3808.32],[20190707,3808.32],[20190708,3800.36],[20190709,3780.74],[20190710,3774.83],[20190711,3772.15],[20190712,3772.54],[20190713,3772.54],[20190714,3772.54],[20190715,3779.05],[20190716,3788.67],[20190717,3781],[20190718,3765.11],[20190719,3766.78],[20190720,3766.78],[20190721,3766.78],[20190722,3772.86],[20190723,3803.04],[20190724,3812.48],[20190725,3801.45],[20190726,3804.57],[20190727,3804.57],[20190728,3804.57],[20190729,3805.9],[20190730,3758.53],[20190731,3755.02],[20190801,3767.1],[20190802,3699.58],[20190803,3699.58],[20190804,3699.58],[20190805,3621.92],[20190806,3600.33],[20190807,3600.86],[20190808,3647.59],[20190809,3633.13],[20190810,3633.13],[20190811,3633.13],[20190812,3617.8],[20190813,3624.46],[20190814,3583.11],[20190815,3574.97],[20190816,3597.59],[20190817,3597.59],[20190818,3597.59],[20190819,3637.14],[20190820,3626.9],[20190821,3659.53],[20190822,3654.75],[20190823,3636.77],[20190824,3636.77],[20190825,3636.77],[20190826,3626.49],[20190827,3641.72],[20190828,3635],[20190829,3666.8],[20190830,3694.58],[20190831,3694.63],[20190901,3694.63],[20190902,3706.39],[20190903,3699.12],[20190904,3726.21],[20190905,3754.05],[20190906,3764.97],[20190907,3764.97],[20190908,3764.97],[20190909,3761.45],[20190910,3758.43],[20190911,3788.18],[20190912,3797.19],[20190913,3810.69],[20190914,3810.69],[20190915,3810.69],[20190916,3796.94],[20190917,3791.58],[20190918,3793.32],[20190919,3809.43],[20190920,3820.61],[20190921,3820.61],[20190922,3820.61],[20190923,3795.77],[20190924,3794.1],[20190925,3766.33],[20190926,3787.54],[20190927,3803.94],[20190928,3803.94],[20190929,3803.94],[20190930,3815.54],[20191001,3788.21],[20191002,3699.9],[20191003,3686.45],[20191004,3701.98],[20191005,3701.98],[20191006,3701.98],[20191007,3725.46],[20191008,3696.82],[20191009,3702.78],[20191010,3719.46],[20191011,3792.02],[20191012,3792.02],[20191013,3792.02],[20191014,3790.82],[20191015,3822.57],[20191016,3826.25],[20191017,3827.53],[20191018,3816.08],[20191019,3816.08],[20191020,3816.08],[20191021,3832.17],[20191022,3837.02],[20191023,3837.33],[20191024,3857.13],[20191025,3861.66],[20191026,3861.66],[20191027,3861.66],[20191028,3875.11],[20191029,3873.04],[20191030,3875.05],[20191031,3861.1],[20191101,3870.74],[20191102,3870.74],[20191103,3870.74],[20191104,3914.74],[20191105,3925.63],[20191106,3933.24],[20191107,3950.15],[20191108,3945.8],[20191109,3945.8],[20191110,3945.8],[20191111,3945.17],[20191112,3956.91],[20191113,3947.97],[20191114,3940.1],[20191115,3949.78],[20191116,3949.78],[20191117,3949.78],[20191118,3952.05],[20191119,3952.1],[20191120,3932.33],[20191121,3918.84],[20191122,3933.03],[20191123,3933.03],[20191124,3933.03],[20191125,3966.07],[20191126,3977.03],[20191127,3989.86],[20191128,3987.55],[20191129,3975.63],[20191130,3975.56],[20191201,3975.56],[20191202,3930.1],[20191203,3897.5],[20191204,3928.96],[20191205,3935.79],[20191206,3966.2],[20191207,3966.2],[20191208,3966.2],[20191209,3966.3],[20191210,3952.69],[20191211,3960.19],[20191212,3972.9],[20191213,4014.53],[20191214,4014.53],[20191215,4014.53],[20191216,4058.59],[20191217,4043.63],[20191218,4038.2],[20191219,4039.27],[20191220,4063.87],[20191221,4063.87],[20191222,4063.87],[20191223,4069.78],[20191224,4072.11],[20191225,4072.11],[20191226,4072.14],[20191227,4083.56],[20191228,4083.56],[20191229,4083.56],[20191230,4059.6],[20191231,4055.19],[20200101,4055.19],[20200102,4081.2],[20200103,4070.14],[20200104,4070.14],[20200105,4070.14],[20200106,4052.76],[20200107,4064.79],[20200108,4069.62],[20200109,4084.13],[20200110,4083.24],[20200111,4083.24],[20200112,4083.24],[20200113,4076.16],[20200114,4082.38],[20200115,4083.64],[20200116,4089.08],[20200117,4118.02]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.075,07€ |
| 2019 | 1.104,59€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,04% |
| 3 M | 0,09% |
| 6 M | 10,14% |
| lfd. Jahr | 17,32% |
| 1 Jahr | 2,75% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 7,58% |
| Wertentwicklung seit Auflage | 10,46% |
Das Ziel dieses Fonds besteht darin, die Wertentwicklung des MSCI Europe Index nachzubilden und den Tracking Error zwischen dem Nettoinventarwert des Fonds und der Wertentwicklung des Index zu minimieren. Die im MSCI Europe-Index geführten Aktien stammen aus dem wichtigsten Wertpapieruniversum der Märkte von 15 europäischen Ländern. Der Fonds wurde am 22. März 2018 im Zuge eines Mergers aufgelegt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2018 - 08.2018 | 7.5065 | 5.622900 |
| 08.2018 - 08.2019 | 2.7459 | -1.586100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,38% | k.A. | k.A. | k.A. |
| Sharpe Ratio | 0,35 | k.A. | k.A. | k.A. |
| Tracking Error | 1,77% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,97 | k.A. | k.A. | k.A. |
| Treynor Ratio | 5,22 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (26. 01. 2020)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (26. 01. 2020)
| Großbritannien | 27,04% |
| Frankreich | 17,80% |
| Schweiz | 14,53% |
| Deutschland | 13,95% |
| Niederlande | 5,74% |
| Spanien | 4,85% |
| Schweden | 4,12% |
| Italien | 3,57% |
| Dänemark | 2,72% |
| Finnland | 1,58% |
Branchenverteilung (26. 01. 2020)
| Finanzen | 18,28% |
| Konsumgüter nicht-zyklisch | 14,91% |
| Industrie / Investitionsgüter | 13,24% |
| Gesundheit / Healthcare | 12,82% |
| Konsumgüter zyklisch | 9,34% |
| Energie | 7,95% |
| Grundstoffe | 7,35% |
| Informationstechnologie | 5,82% |
| Telekommunikationsdienstleister | 4,76% |
| gewerbliche Dienstleistungen | 4,10% |
Assetverteilung (26. 01. 2020)
| Aktien | 100,00% |
Währungsverteilung (26. 01. 2020)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2019)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2790KB
Wesentliche Anlegerinformationen (KID) (2019)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 351KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4463KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4248KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,05% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,15% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Amundi Asset Management |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 22.03.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.295,76 Mio. EUR |