Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2H567
ISIN: LU1681042609
Aktienfonds All Cap, Europa
Aktueller Preis (20. 06. 2025)
360,22 €
-0,34 € / -0,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1681042609","name":"Amundi MSCI Europe ESG Broad Transit UCITS ETF DR - EUR (C)","currency":"EUR"},"ts":[[20200622,215.78],[20200623,218.63],[20200624,212.52],[20200625,214.14],[20200626,213.24],[20200629,214.2],[20200630,214.39],[20200701,214.86],[20200702,219.12],[20200703,217.34],[20200706,220.81],[20200707,219.45],[20200708,218.09],[20200709,216.43],[20200710,218.34],[20200713,220.52],[20200714,218.85],[20200715,222.6],[20200716,221.56],[20200717,221.9],[20200720,223.45],[20200721,224.13],[20200722,222.06],[20200723,222.17],[20200724,218.41],[20200727,217.67],[20200728,218.52],[20200729,218.39],[20200730,213.61],[20200731,211.46],[20200803,215.8],[20200804,215.7],[20200805,216.59],[20200806,215.08],[20200807,215.62],[20200810,216.4],[20200811,220.09],[20200812,222.7],[20200813,221.35],[20200814,218.68],[20200817,219.38],[20200818,218.2],[20200819,219.67],[20200820,217.33],[20200821,216.96],[20200824,220.46],[20200825,219.76],[20200826,221.66],[20200827,220.21],[20200828,219.04],[20200831,217.66],[20200901,216.88],[20200902,220.47],[20200903,217.57],[20200904,215.19],[20200907,218.68],[20200908,216.21],[20200909,219.83],[20200910,218.54],[20200911,218.84],[20200914,219.12],[20200915,220.57],[20200916,221.86],[20200917,220.65],[20200918,219.16],[20200921,212.16],[20200922,212.6],[20200923,213.84],[20200924,211.67],[20200925,211.45],[20200928,216.09],[20200929,214.93],[20200930,214.57],[20201001,214.99],[20201002,215.56],[20201005,217.33],[20201006,217.46],[20201007,217.21],[20201008,218.93],[20201009,220.15],[20201012,221.63],[20201013,220.5],[20201014,220.27],[20201015,215.65],[20201016,218.49],[20201019,217.96],[20201020,217.35],[20201021,214.47],[20201022,214.26],[20201023,215.67],[20201026,211.94],[20201027,209.86],[20201028,203.72],[20201029,203.48],[20201030,203.81],[20201102,207.15],[20201103,211.95],[20201104,216.23],[20201105,218.31],[20201106,217.9],[20201109,226.93],[20201110,229.13],[20201111,231.53],[20201112,229.53],[20201113,229.58],[20201116,232.31],[20201117,231.82],[20201118,232.82],[20201119,231.07],[20201120,232.21],[20201123,231.81],[20201124,234.17],[20201125,234],[20201126,233.71],[20201127,234.62],[20201130,232.21],[20201201,233.67],[20201202,233.72],[20201203,233.7],[20201204,235.16],[20201207,234.46],[20201208,234.98],[20201209,235.74],[20201210,234.81],[20201211,232.95],[20201214,233.86],[20201215,234.41],[20201216,236.39],[20201217,237.03],[20201218,236.27],[20201221,230.68],[20201222,233.3],[20201223,235.76],[20201224,235.99],[20201228,237.52],[20201229,239.23],[20201230,238.45],[20201231,237.71],[20210104,239.39],[20210105,238.99],[20210106,242.36],[20210107,243.61],[20210108,245.23],[20210111,243.66],[20210112,243.82],[20210113,244.01],[20210114,245.81],[20210115,243.38],[20210118,243.78],[20210119,243.36],[20210120,245.06],[20210121,245.07],[20210122,243.73],[20210125,241.8],[20210126,243.2],[20210127,240.52],[20210128,240.53],[20210129,235.94],[20210201,238.83],[20210202,241.81],[20210203,242.66],[20210204,244.06],[20210205,244],[20210208,244.72],[20210209,244.62],[20210210,244.1],[20210211,245.09],[20210212,246.76],[20210215,250.11],[20210216,249.93],[20210217,248.25],[20210218,246.36],[20210219,247.59],[20210222,246.56],[20210223,245.55],[20210224,246.68],[20210225,246.06],[20210226,241.92],[20210301,246.31],[20210302,246.86],[20210303,247.05],[20210304,246.62],[20210305,244.84],[20210308,249.84],[20210309,251.61],[20210310,252.68],[20210311,253.92],[20210312,253.34],[20210315,253.28],[20210316,255.42],[20210317,254.47],[20210318,255.71],[20210319,253.67],[20210322,254.22],[20210323,253.63],[20210324,253.68],[20210325,253.69],[20210326,256.05],[20210329,256.54],[20210330,258.32],[20210331,257.65],[20210401,259.16],[20210406,261.02],[20210407,260.44],[20210408,262.06],[20210409,262.34],[20210412,261.2],[20210413,261.35],[20210414,261.88],[20210415,263.14],[20210416,265.6],[20210419,265.64],[20210420,260.63],[20210421,262.5],[20210422,264.23],[20210423,263.86],[20210426,264.46],[20210427,264.37],[20210428,264.49],[20210429,263.88],[20210430,263.09],[20210503,264.6],[20210504,261],[20210505,265.95],[20210506,265.88],[20210507,268.25],[20210510,268.66],[20210511,263.33],[20210512,264.35],[20210513,264.08],[20210514,267.29],[20210517,267.31],[20210518,267.68],[20210519,263.58],[20210520,267.08],[20210521,268.65],[20210524,269.14],[20210525,269.13],[20210526,269.16],[20210527,269.78],[20210528,271.35],[20210531,269.94],[20210601,271.94],[20210602,272.85],[20210603,272.67],[20210604,273.67],[20210607,274.43],[20210608,274.64],[20210609,274.95],[20210610,275.13],[20210611,276.97],[20210614,277.48],[20210615,278.01],[20210616,278.6],[20210617,278.42],[20210618,273.88],[20210621,275.86],[20210622,276.53],[20210623,274.57],[20210624,277.1],[20210625,277.49],[20210628,275.74],[20210629,276.61],[20210630,274.5],[20210701,276.13],[20210702,276.75],[20210705,277.65],[20210706,276.17],[20210707,278.33],[20210708,273.67],[20210709,277.34],[20210712,279.24],[20210713,279.35],[20210714,279.18],[20210715,276.48],[20210716,275.58],[20210719,269.28],[20210720,270.64],[20210721,275.05],[20210722,276.34],[20210723,279.43],[20210726,279.22],[20210727,277.69],[20210728,279.5],[20210729,280.98],[20210730,279.6],[20210802,281.19],[20210803,281.83],[20210804,283.46],[20210805,284.56],[20210806,284.66],[20210809,285.21],[20210810,286.19],[20210811,287.38],[20210812,287.99],[20210813,288.51],[20210816,286.93],[20210817,287.21],[20210818,287.45],[20210819,283.14],[20210820,284.05],[20210823,285.91],[20210824,285.88],[20210825,285.82],[20210826,284.94],[20210827,286.11],[20210830,286.26],[20210831,285.1],[20210901,286.51],[20210902,287.49],[20210903,285.82],[20210906,287.81],[20210907,286.52],[20210908,283.6],[20210909,283.23],[20210910,282.53],[20210913,283.4],[20210914,283.39],[20210915,281.23],[20210916,282.35],[20210917,279.77],[20210920,275.18],[20210921,278.17],[20210922,280.91],[20210923,283.49],[20210924,281.03],[20210927,280.67],[20210928,274.94],[20210929,276.7],[20210930,276.59],[20211001,275.4],[20211004,274.39],[20211005,277.57],[20211006,274.77],[20211007,279.23],[20211008,278.59],[20211011,278.86],[20211012,278.61],[20211013,280.37],[20211014,283.63],[20211015,285.8],[20211018,284.37],[20211019,285.29],[20211020,286.21],[20211021,285.98],[20211022,287.29],[20211025,287.53],[20211026,289.67],[20211027,288.58],[20211028,289.26],[20211029,289.51],[20211101,291.65],[20211102,292.08],[20211103,293.16],[20211104,294.16],[20211105,294.31],[20211108,294.35],[20211109,293.88],[20211110,294.58],[20211111,295.6],[20211112,296.46],[20211115,297.54],[20211116,298.09],[20211117,298.64],[20211118,297.27],[20211119,296.1],[20211122,295.91],[20211123,292.32],[20211124,292.71],[20211125,293.9],[20211126,283.01],[20211129,284.94],[20211130,282.32],[20211201,287.19],[20211202,284.05],[20211203,282.57],[20211206,286.42],[20211207,293.32],[20211208,291.66],[20211209,291.36],[20211210,290.57],[20211213,289.37],[20211214,286.96],[20211215,287.72],[20211216,291.33],[20211217,289.61],[20211220,285.68],[20211221,289.78],[20211222,292.35],[20211223,295.24],[20211224,294.92],[20211227,296.69],[20211228,298.51],[20211229,298.06],[20211230,298.44],[20211231,297.9],[20220103,299.38],[20220104,302.03],[20220105,302.21],[20220106,298.54],[20220107,297.64],[20220110,293.45],[20220111,295.99],[20220112,297.9],[20220113,297.97],[20220114,295.25],[20220117,297.31],[20220118,294.67],[20220119,295.24],[20220120,296.71],[20220121,291.41],[20220124,280.56],[20220125,282.64],[20220126,287.39],[20220127,289.39],[20220128,286.48],[20220131,288.37],[20220201,292.04],[20220202,293.23],[20220203,288.25],[20220204,284.56],[20220207,286.59],[20220208,286.58],[20220209,291.41],[20220210,290.69],[20220211,289.15],[20220214,283.92],[20220215,287.89],[20220216,288.06],[20220217,286.27],[20220218,284.09],[20220221,280.51],[20220222,280.66],[20220223,280],[20220224,271.06],[20220225,280],[20220228,279.68],[20220301,272.78],[20220302,274.93],[20220303,270.18],[20220304,260.67],[20220307,256.72],[20220308,255.79],[20220309,268.05],[20220310,263.63],[20220311,266.11],[20220314,269.7],[20220315,268.84],[20220316,277.42],[20220317,278.77],[20220318,281.39],[20220321,281.41],[20220322,283.83],[20220323,280.48],[20220324,279.92],[20220325,280.06],[20220328,280.72],[20220329,285.94],[20220330,284.38],[20220331,281.74],[20220401,283.33],[20220404,285.24],[20220405,285.71],[20220406,281.4],[20220407,281.08],[20220408,284.79],[20220411,283.41],[20220412,282.31],[20220413,282.37],[20220414,284.4],[20220415,284.4],[20220418,284.4],[20220419,282.06],[20220420,284.7],[20220421,285.82],[20220422,280.98],[20220425,276.45],[20220426,274.15],[20220427,276.35],[20220428,277.88],[20220429,279.86],[20220502,276.14],[20220503,277.44],[20220504,274.48],[20220505,272.29],[20220506,267],[20220509,259.43],[20220510,261.27],[20220511,265.52],[20220512,263.92],[20220513,269.42],[20220516,269.49],[20220517,272.69],[20220518,269.56],[20220519,265.74],[20220520,267.73],[20220523,271.41],[20220524,268.67],[20220525,270.33],[20220526,272.24],[20220527,276.17],[20220530,278.13],[20220531,276.05],[20220601,273.09],[20220602,274.6],[20220603,273.86],[20220606,276.31],[20220607,275.32],[20220608,273.29],[20220609,269.82],[20220610,262.78],[20220613,256.85],[20220614,253.38],[20220615,257.39],[20220616,251.82],[20220617,252.35],[20220620,254.53],[20220621,255.22],[20220622,253.7],[20220623,251.4],[20220624,258.44],[20220627,259.78],[20220628,260.4],[20220629,258.59],[20220630,254.66],[20220701,254.77],[20220704,255.97],[20220705,251.81],[20220706,256.12],[20220707,260.64],[20220708,261.99],[20220711,261.01],[20220712,262.23],[20220713,259.63],[20220714,255.93],[20220715,260.3],[20220718,262.51],[20220719,265.9],[20220720,265.26],[20220721,266.64],[20220722,267.51],[20220725,267.87],[20220726,267.68],[20220727,268.48],[20220728,272.08],[20220729,275.84],[20220801,275.59],[20220802,274.39],[20220803,275.49],[20220804,276.15],[20220805,273.72],[20220808,275.66],[20220809,273.75],[20220810,276.74],[20220811,276.77],[20220812,277.16],[20220815,278.47],[20220816,278.63],[20220817,276.03],[20220818,277.14],[20220819,275.07],[20220822,272.37],[20220823,270.83],[20220824,271.3],[20220825,272.1],[20220826,267.31],[20220829,264.96],[20220830,263.31],[20220831,260.26],[20220901,255.53],[20220902,260.45],[20220905,258.43],[20220906,258.82],[20220907,257.64],[20220908,258.82],[20220909,262.9],[20220912,267.4],[20220913,263.07],[20220914,260.42],[20220915,258.76],[20220916,255.02],[20220919,254.78],[20220920,251.58],[20220921,254.03],[20220922,249.4],[20220923,243.87],[20220926,242.79],[20220927,242.16],[20220928,242.89],[20220929,238.49],[20220930,241.45],[20221003,243.16],[20221004,250.66],[20221005,247.7],[20221006,246.15],[20221007,242.91],[20221010,242.2],[20221011,240.52],[20221012,239.02],[20221013,240.79],[20221014,242.28],[20221017,246.84],[20221018,247.88],[20221019,246.45],[20221020,246.71],[20221021,244.76],[20221024,248.41],[20221025,252.77],[20221026,254.15],[20221027,253.45],[20221028,253.39],[20221031,254.19],[20221101,255.18],[20221102,254.88],[20221103,252.26],[20221104,257.1],[20221107,258.1],[20221108,260.71],[20221109,260.27],[20221110,268.53],[20221111,268.8],[20221114,269.36],[20221115,270.11],[20221116,267.54],[20221117,266.55],[20221118,269.8],[20221121,270.03],[20221122,271.44],[20221123,273.28],[20221124,274.57],[20221125,274.36],[20221128,272.48],[20221129,271.86],[20221130,273.39],[20221201,276.06],[20221202,275.8],[20221205,274.51],[20221206,272.92],[20221207,271.12],[20221208,270.5],[20221209,273.03],[20221212,271.2],[20221213,275],[20221214,275.05],[20221215,267.24],[20221216,263.94],[20221219,264.41],[20221220,263.18],[20221221,267.42],[20221222,264.89],[20221223,264.9],[20221227,265.14],[20221228,264.95],[20221229,266.68],[20221230,263.27],[20230102,265.75],[20230103,269.07],[20230104,273.5],[20230105,273.01],[20230106,276.03],[20230109,278.41],[20230110,276.74],[20230111,277.68],[20230112,279.34],[20230113,280.8],[20230116,282.31],[20230117,283.6],[20230118,284.31],[20230119,279.94],[20230120,280.7],[20230123,282.28],[20230124,281.68],[20230125,281.21],[20230126,282.24],[20230127,282.84],[20230130,282.42],[20230131,281.97],[20230201,281.93],[20230202,285.14],[20230203,285.96],[20230206,283.87],[20230207,283.93],[20230208,284.76],[20230209,286.63],[20230210,283.65],[20230213,286.16],[20230214,286.17],[20230215,287.39],[20230216,287.95],[20230217,287.61],[20230220,287.84],[20230221,287.16],[20230222,286.37],[20230223,286.35],[20230224,283.23],[20230227,286.36],[20230228,285.57],[20230301,283.33],[20230302,284.98],[20230303,287.31],[20230306,287.52],[20230307,285.25],[20230308,285.49],[20230309,284.99],[20230310,281.02],[20230313,274.57],[20230314,278.67],[20230315,271.32],[20230316,275.08],[20230317,271.66],[20230320,274.54],[20230321,278.08],[20230322,278.57],[20230323,278.29],[20230324,274.94],[20230327,277.9],[20230328,277.46],[20230329,281.05],[20230330,284.14],[20230331,286.28],[20230403,285.71],[20230404,285.67],[20230405,285.19],[20230406,286.66],[20230411,288.28],[20230412,288.81],[20230413,290.28],[20230414,291.76],[20230417,291.69],[20230418,292.71],[20230419,292.47],[20230420,292.29],[20230421,293.42],[20230424,293.57],[20230425,292.72],[20230426,290.14],[20230427,291.14],[20230428,292.6],[20230502,290.1],[20230503,291.23],[20230504,290.23],[20230505,293.05],[20230508,294.49],[20230509,293.7],[20230510,292.41],[20230511,292.86],[20230512,293.96],[20230515,294.88],[20230516,293.68],[20230517,293],[20230518,294.18],[20230519,296.08],[20230522,296.41],[20230523,294.59],[20230524,289.2],[20230525,288.68],[20230526,291.85],[20230529,291.52],[20230530,289.56],[20230531,286.67],[20230601,288.64],[20230602,292.78],[20230605,291.37],[20230607,292.15],[20230608,292.07],[20230609,291.46],[20230612,291.99],[20230613,293.72],[20230614,294.72],[20230615,294.07],[20230616,295.53],[20230620,290.76],[20230621,288.72],[20230622,287.65],[20230623,286.8],[20230626,286.5],[20230627,286.95],[20230628,289.11],[20230629,289.31],[20230630,292.79],[20230703,292],[20230704,292.37],[20230705,290.33],[20230706,283.61],[20230707,283.7],[20230710,284],[20230711,286.19],[20230712,290.58],[20230713,292.5],[20230714,292.45],[20230717,290.41],[20230718,292.19],[20230719,292.92],[20230720,294.15],[20230721,295.02],[20230724,295.19],[20230725,296.67],[20230726,294.83],[20230727,298.59],[20230728,297.88],[20230731,297.93],[20230801,295.3],[20230802,291.29],[20230803,289.24],[20230804,289.92],[20230807,290.27],[20230808,289.95],[20230809,290.86],[20230810,293.4],[20230811,290.27],[20230814,290.86],[20230815,288.24],[20230816,287.99],[20230817,285.8],[20230818,283.98],[20230821,283.93],[20230823,287.34],[20230824,286.17],[20230825,286.01],[20230828,288.5],[20230829,291.51],[20230830,291.08],[20230831,290.21],[20230901,290.01],[20230904,289.74],[20230905,288.91],[20230906,287.4],[20230907,287.07],[20230908,287.71],[20230911,288.56],[20230912,288],[20230913,287.24],[20230914,291.59],[20230915,292.34],[20230918,289.06],[20230919,288.66],[20230920,291.61],[20230921,287.95],[20230922,286.9],[20230925,284.91],[20230926,283.18],[20230927,282.46],[20230928,283.47],[20230929,284.81],[20231002,281.79],[20231003,278.68],[20231004,278.65],[20231005,279.41],[20231006,281.83],[20231009,280.75],[20231010,286.17],[20231011,286.6],[20231012,286.8],[20231013,284.01],[20231016,284.41],[20231017,283.94],[20231018,280.69],[20231019,277.55],[20231020,273.72],[20231023,273.52],[20231024,274.84],[20231025,275.16],[20231026,274.01],[20231031,274.71],[20231101,276.57],[20231102,280.76],[20231107,280.66],[20231108,281.51],[20231109,283.87],[20231110,280.71],[20231113,282.72],[20231114,286.38],[20231115,287.59],[20231116,285.98],[20231117,288.9],[20231120,289.25],[20231121,289.04],[20231122,290.25],[20231123,290.96],[20231124,291.99],[20231127,291.07],[20231128,290.1],[20231129,291.55],[20231130,293.48],[20231201,296.47],[20231204,296.37],[20231205,297.45],[20231206,299.13],[20231207,298.42],[20231208,300.43],[20231211,301.46],[20231212,301],[20231213,301.09],[20231214,303.66],[20231215,303.48],[20231218,302.5],[20231219,303.79],[20231220,304.39],[20231221,303.73],[20231222,304.18],[20231227,304.86],[20231228,304.54],[20231229,305.13],[20240102,304.56],[20240103,301.76],[20240104,304.09],[20240105,303.24],[20240108,304.52],[20240109,304.18],[20240110,303.94],[20240111,301.77],[20240112,303.99],[20240115,302.53],[20240116,301.96],[20240118,300.44],[20240119,299.76],[20240122,302.38],[20240123,301.49],[20240124,304.97],[20240125,305.79],[20240126,309.27],[20240129,309.71],[20240131,310.15],[20240201,308.72],[20240202,308.88],[20240205,308.87],[20240206,310.45],[20240207,309.95],[20240208,308.7],[20240209,308.37],[20240212,309.9],[20240213,306.99],[20240214,308.52],[20240215,310.77],[20240216,312.88],[20240219,313.38],[20240220,313.58],[20240221,313.2],[20240222,316.16],[20240223,317.4],[20240226,316.31],[20240227,317.04],[20240228,315.77],[20240229,316.06],[20240301,317.56],[20240304,317.62],[20240305,317],[20240306,317.77],[20240307,321.97],[20240308,322.14],[20240311,321.09],[20240312,324.1],[20240313,324.6],[20240314,324.02],[20240315,322.68],[20240318,321.94],[20240319,322.03],[20240320,322.18],[20240321,325.01],[20240322,325.31],[20240325,325.5],[20240326,326.22],[20240327,326.84],[20240328,327.44],[20240402,324.42],[20240403,325.39],[20240404,325.91],[20240405,323.12],[20240408,324.3],[20240409,322.59],[20240410,323.01],[20240411,321.99],[20240412,322.5],[20240415,322.81],[20240416,318.18],[20240417,318.23],[20240418,319.44],[20240419,319.44],[20240422,321.95],[20240423,325.61],[20240424,324.35],[20240425,322.68],[20240426,326.52],[20240429,326.84],[20240430,325.11],[20240502,324.33],[20240503,326.14],[20240506,327.98],[20240507,332.08],[20240508,333.5],[20240509,334.46],[20240510,337.32],[20240513,337.77],[20240514,338.45],[20240515,340.07],[20240516,339.98],[20240517,339.51],[20240520,340.36],[20240521,340.33],[20240522,339.19],[20240523,339.14],[20240524,338.61],[20240527,339.73],[20240528,337.78],[20240529,334.23],[20240530,335.98],[20240531,337.06],[20240603,337.99],[20240604,336.77],[20240605,339.81],[20240606,342.39],[20240607,341.71],[20240610,340.78],[20240611,337.57],[20240612,341.42],[20240613,337.26],[20240614,334.11],[20240617,334.3],[20240618,336.74],[20240619,336.06],[20240620,339.33],[20240621,336.68],[20240625,338.5],[20240626,336.85],[20240627,335.34],[20240628,334.55],[20240701,335.34],[20240702,333.69],[20240703,335.94],[20240704,337.66],[20240705,337.16],[20240708,337.22],[20240709,334.32],[20240710,337.19],[20240711,339.2],[20240712,342.32],[20240715,338.74],[20240717,336.03],[20240718,334.73],[20240722,335.69],[20240723,336.58],[20240724,334.6],[20240725,332.85],[20240726,335.86],[20240729,335.13],[20240730,336.34],[20240731,338.99],[20240801,334.89],[20240802,325.37],[20240805,318.44],[20240806,319.54],[20240807,324.12],[20240808,324.55],[20240809,326.44],[20240812,326.17],[20240813,328.29],[20240814,329.96],[20240815,334.14],[20240816,334.94],[20240819,337.09],[20240820,336.02],[20240821,337.06],[20240822,338.4],[20240823,340.06],[20240826,339.82],[20240827,340.64],[20240828,341.75],[20240829,344.5],[20240830,345.04],[20240902,345.18],[20240903,342.09],[20240904,338.73],[20240905,336.93],[20240906,333.58],[20240909,336.18],[20240910,334.32],[20240911,334.49],[20240912,336.89],[20240913,339.24],[20240916,339.06],[20240917,340.42],[20240918,338.52],[20240919,342.82],[20240920,338.33],[20240923,339.64],[20240924,341.99],[20240925,341.68],[20240926,346.62],[20240927,348.3],[20240930,344.93],[20241001,343.23],[20241002,343.08],[20241003,339.76],[20241004,341.32],[20241007,341.84],[20241008,340.2],[20241009,342.69],[20241010,342.41],[20241011,344.34],[20241014,346.22],[20241015,343.71],[20241016,342.91],[20241017,345.51],[20241018,346.27],[20241021,343.74],[20241022,342.74],[20241023,341.78],[20241024,341.56],[20241025,341.27],[20241028,342.94],[20241029,341.07],[20241030,336.72],[20241031,332.3],[20241101,335.93],[20241104,334.68],[20241105,335.06],[20241106,332.85],[20241107,334.42],[20241108,332.64],[20241111,336.37],[20241113,329.74],[20241114,333.5],[20241115,331.1],[20241118,330.98],[20241119,329.83],[20241120,329.83],[20241121,331.33],[20241122,335.45],[20241125,335.8],[20241126,334],[20241127,333.13],[20241128,334.5],[20241202,338.86],[20241203,340.09],[20241204,341.35],[20241205,343.19],[20241206,343.6],[20241209,343.97],[20241210,342.38],[20241211,343.37],[20241212,343.01],[20241213,341.35],[20241216,340.99],[20241217,339.71],[20241218,339.78],[20241219,334.56],[20241220,331.58],[20241224,332.83],[20241227,335.18],[20241230,333.63],[20241231,335.33],[20250102,337.11],[20250103,335.15],[20250106,338.54],[20250107,339.58],[20250108,338.96],[20250109,340.45],[20250110,337.08],[20250113,335.19],[20250114,334.92],[20250115,339.51],[20250116,342.96],[20250117,345.22],[20250120,345.32],[20250121,346.7],[20250122,348.07],[20250123,349.33],[20250124,349.27],[20250127,349.17],[20250128,350.17],[20250129,352.15],[20250130,354.87],[20250131,355.19],[20250203,352.11],[20250204,352.81],[20250205,354.46],[20250206,358.93],[20250207,357.31],[20250210,359.3],[20250211,359.8],[20250212,359.95],[20250213,364.25],[20250214,363.35],[20250217,364.87],[20250218,366.03],[20250219,362.88],[20250220,362.71],[20250221,364.91],[20250224,364.19],[20250225,364.79],[20250226,368.53],[20250227,366.56],[20250228,366.69],[20250303,369.04],[20250304,361.61],[20250305,364.26],[20250306,363.82],[20250307,362.4],[20250310,357.6],[20250311,351.54],[20250312,353.8],[20250313,353.47],[20250314,356.77],[20250317,359.79],[20250318,361.88],[20250319,362.66],[20250320,361.52],[20250321,359.49],[20250324,359.26],[20250325,361.36],[20250326,358.47],[20250327,357.48],[20250328,355.31],[20250331,350],[20250401,353.51],[20250402,352.25],[20250403,342.9],[20250404,326.72],[20250407,312.14],[20250408,320.14],[20250409,309.63],[20250410,320.74],[20250411,320.72],[20250414,329.05],[20250415,334.38],[20250416,333.61],[20250417,333.3],[20250422,334.86],[20250423,341.08],[20250424,342.53],[20250425,343.98],[20250428,345.81],[20250429,347.16],[20250430,349.32],[20250502,355.25],[20250505,356.37],[20250506,355.62],[20250507,353.88],[20250508,355.19],[20250509,357.02],[20250512,361.8],[20250513,361.93],[20250514,361.52],[20250515,363.87],[20250516,365.71],[20250519,366.67],[20250520,369.41],[20250521,369.32],[20250522,367.12],[20250523,363.77],[20250526,367.18],[20250527,368.24],[20250528,365.73],[20250529,365.31],[20250530,365.93],[20250602,365.57],[20250603,365.58],[20250604,367.7],[20250605,368.17],[20250606,369.94],[20250609,369.53],[20250610,369.58],[20250611,368.39],[20250612,366.94],[20250613,363.55],[20250616,364.75],[20250617,361.46],[20250618,360.22]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20200620,3618.61],[20200621,3618.61],[20200622,3603.24],[20200623,3622.65],[20200624,3566.29],[20200625,3570.75],[20200626,3573.95],[20200627,3573.95],[20200628,3573.95],[20200629,3575.74],[20200630,3585.06],[20200701,3594.89],[20200702,3649.97],[20200703,3641.05],[20200704,3641.05],[20200705,3641.05],[20200706,3680.89],[20200707,3669.13],[20200708,3653.34],[20200709,3636.32],[20200710,3650.58],[20200711,3650.58],[20200712,3650.58],[20200713,3682.64],[20200714,3664.45],[20200715,3711.11],[20200716,3706.43],[20200717,3710.15],[20200718,3710.15],[20200719,3710.15],[20200720,3735.41],[20200721,3756.26],[20200722,3730.5],[20200723,3730.86],[20200724,3675.32],[20200725,3675.32],[20200726,3675.32],[20200727,3661.77],[20200728,3668.02],[20200729,3671.31],[20200730,3606.19],[20200731,3582.08],[20200801,3582.08],[20200802,3582.08],[20200803,3625.84],[20200804,3633.85],[20200805,3653.3],[20200806,3636.23],[20200807,3643.3],[20200808,3643.3],[20200809,3643.3],[20200810,3654.54],[20200811,3704.71],[20200812,3739.19],[20200813,3732.86],[20200814,3694.2],[20200815,3694.2],[20200816,3694.2],[20200817,3702.28],[20200818,3692.07],[20200819,3702.95],[20200820,3676.72],[20200821,3671.39],[20200822,3671.39],[20200823,3671.39],[20200824,3718.18],[20200825,3721],[20200826,3743.19],[20200827,3731.86],[20200828,3713.74],[20200829,3713.74],[20200830,3713.74],[20200831,3700.15],[20200901,3683.91],[20200902,3734.57],[20200903,3707.28],[20200904,3661.46],[20200905,3661.46],[20200906,3661.46],[20200907,3694.63],[20200908,3666.89],[20200909,3711.39],[20200910,3704.8],[20200911,3703.74],[20200912,3703.74],[20200913,3703.74],[20200914,3711.42],[20200915,3732.19],[20200916,3751.18],[20200917,3738.41],[20200918,3723.76],[20200919,3723.76],[20200920,3723.76],[20200921,3621.75],[20200922,3615.08],[20200923,3633.21],[20200924,3603.07],[20200925,3592.49],[20200926,3592.49],[20200927,3592.49],[20200928,3657.56],[20200929,3655.1],[20200930,3652.14],[20201001,3663.15],[20201002,3665.61],[20201003,3665.61],[20201004,3665.61],[20201005,3695.47],[20201006,3699.72],[20201007,3698.14],[20201008,3722.43],[20201009,3743.48],[20201010,3743.48],[20201011,3743.48],[20201012,3769.71],[20201013,3760.03],[20201014,3758.53],[20201015,3692.62],[20201016,3719.54],[20201017,3719.54],[20201018,3719.54],[20201019,3717],[20201020,3705.88],[20201021,3665.84],[20201022,3652.84],[20201023,3669.06],[20201024,3669.06],[20201025,3669.06],[20201026,3616.58],[20201027,3574.71],[20201028,3481.09],[20201029,3466.8],[20201030,3467.83],[20201031,3467.83],[20201101,3467.83],[20201102,3514.93],[20201103,3583.84],[20201104,3649.38],[20201105,3699.71],[20201106,3698.08],[20201107,3698.08],[20201108,3698.08],[20201109,3808.9],[20201110,3841.37],[20201111,3874.88],[20201112,3862.86],[20201113,3863.69],[20201114,3863.69],[20201115,3863.69],[20201116,3900.38],[20201117,3895.67],[20201118,3910.21],[20201119,3892.74],[20201120,3907.16],[20201121,3907.16],[20201122,3907.16],[20201123,3906.43],[20201124,3928.89],[20201125,3930.53],[20201126,3930.46],[20201127,3945.89],[20201128,3945.89],[20201129,3945.89],[20201130,3927.69],[20201201,3942.37],[20201202,3934.66],[20201203,3931.31],[20201204,3951.23],[20201205,3951.23],[20201206,3951.23],[20201207,3944.51],[20201208,3951.07],[20201209,3965.61],[20201210,3950.84],[20201211,3921.75],[20201212,3921.75],[20201213,3921.75],[20201214,3939.26],[20201215,3950.03],[20201216,3980.71],[20201217,3998.96],[20201218,3995.41],[20201219,3995.41],[20201220,3995.41],[20201221,3916.16],[20201222,3948.48],[20201223,3985.53],[20201224,3988.27],[20201225,3988.27],[20201226,3988.27],[20201227,3988.27],[20201228,4013.86],[20201229,4045.03],[20201230,4041.25],[20201231,4032.77],[20210101,4032.77],[20210102,4032.77],[20210103,4032.77],[20210104,4058.52],[20210105,4050.63],[20210106,4086.35],[20210107,4115.16],[20210108,4142.63],[20210109,4142.63],[20210110,4142.63],[20210111,4122.55],[20210112,4121.8],[20210113,4126.98],[20210114,4149.78],[20210115,4117.21],[20210116,4117.21],[20210117,4117.21],[20210118,4118.5],[20210119,4119.09],[20210120,4143.46],[20210121,4151.91],[20210122,4126.87],[20210123,4126.87],[20210124,4126.87],[20210125,4099.98],[20210126,4113.92],[20210127,4069.35],[20210128,4065.69],[20210129,4016.9],[20210130,4016.9],[20210131,4016.9],[20210201,4052.32],[20210202,4100.05],[20210203,4121.24],[20210204,4137.83],[20210205,4146.71],[20210206,4146.71],[20210207,4146.71],[20210208,4160.32],[20210209,4155.04],[20210210,4150.03],[20210211,4162.77],[20210212,4186.5],[20210213,4186.5],[20210214,4186.5],[20210215,4231.76],[20210216,4236.85],[20210217,4210.78],[20210218,4179.14],[20210219,4191.52],[20210220,4191.52],[20210221,4191.52],[20210222,4173.52],[20210223,4146.31],[20210224,4161.22],[20210225,4158.95],[20210226,4106.2],[20210227,4106.2],[20210228,4106.2],[20210301,4157.67],[20210302,4176.41],[20210303,4173.83],[20210304,4154.14],[20210305,4131.3],[20210306,4131.3],[20210307,4131.3],[20210308,4183.24],[20210309,4228.91],[20210310,4249.29],[20210311,4273.32],[20210312,4265.27],[20210313,4265.27],[20210314,4265.27],[20210315,4268.3],[20210316,4295.46],[20210317,4283.83],[20210318,4294.74],[20210319,4273.22],[20210320,4273.22],[20210321,4273.22],[20210322,4276.75],[20210323,4269.25],[20210324,4267.28],[20210325,4264.89],[20210326,4303.95],[20210327,4303.95],[20210328,4303.95],[20210329,4315.83],[20210330,4339.67],[20210331,4341.38],[20210401,4365.97],[20210402,4366.36],[20210403,4366.36],[20210404,4366.36],[20210405,4367.79],[20210406,4398.12],[20210407,4390.47],[20210408,4410.1],[20210409,4419.08],[20210410,4419.08],[20210411,4419.08],[20210412,4403.4],[20210413,4410.31],[20210414,4414.87],[20210415,4432.87],[20210416,4466.07],[20210417,4466.07],[20210418,4466.07],[20210419,4471.29],[20210420,4407.65],[20210421,4417.13],[20210422,4446.04],[20210423,4447.05],[20210424,4447.05],[20210425,4447.05],[20210426,4459.14],[20210427,4458.31],[20210428,4458.55],[20210429,4451.3],[20210430,4436.11],[20210501,4436.11],[20210502,4436.11],[20210503,4449.89],[20210504,4411.05],[20210505,4464.08],[20210506,4466.7],[20210507,4502.22],[20210508,4502.22],[20210509,4502.22],[20210510,4508.82],[20210511,4432.76],[20210512,4432.36],[20210513,4430.79],[20210514,4469.43],[20210515,4469.43],[20210516,4469.43],[20210517,4480.4],[20210518,4489.35],[20210519,4433.78],[20210520,4474.56],[20210521,4505.41],[20210522,4505.41],[20210523,4505.41],[20210524,4507.16],[20210525,4520.41],[20210526,4520.06],[20210527,4528.48],[20210528,4553.41],[20210529,4553.41],[20210530,4553.41],[20210531,4543.11],[20210601,4567.74],[20210602,4574.92],[20210603,4571.4],[20210604,4588.79],[20210605,4588.79],[20210606,4588.79],[20210607,4602.77],[20210608,4606.82],[20210609,4604.9],[20210610,4606.56],[20210611,4633.52],[20210612,4633.52],[20210613,4633.52],[20210614,4645.76],[20210615,4651.58],[20210616,4655.44],[20210617,4650.22],[20210618,4597.46],[20210619,4597.46],[20210620,4597.46],[20210621,4609.12],[20210622,4623.95],[20210623,4610.94],[20210624,4633.81],[20210625,4644.76],[20210626,4644.76],[20210627,4644.76],[20210628,4629.17],[20210629,4640.21],[20210630,4612.06],[20210701,4630.14],[20210702,4646.04],[20210703,4646.04],[20210704,4646.04],[20210705,4658.39],[20210706,4646.89],[20210707,4670.85],[20210708,4605.72],[20210709,4646.85],[20210710,4646.85],[20210711,4646.85],[20210712,4677.2],[20210713,4685.19],[20210714,4682.74],[20210715,4648.47],[20210716,4629.63],[20210717,4629.63],[20210718,4629.63],[20210719,4539.41],[20210720,4548.9],[20210721,4612.1],[20210722,4647.72],[20210723,4690.15],[20210724,4690.15],[20210725,4690.15],[20210726,4693.23],[20210727,4671.82],[20210728,4693.09],[20210729,4718.17],[20210730,4705.16],[20210731,4705.16],[20210801,4705.16],[20210802,4722.72],[20210803,4736.25],[20210804,4760.99],[20210805,4782.28],[20210806,4783.26],[20210807,4783.26],[20210808,4783.26],[20210809,4789.85],[20210810,4806.59],[20210811,4822.85],[20210812,4834.51],[20210813,4843.93],[20210814,4843.93],[20210815,4843.93],[20210816,4824.32],[20210817,4823.17],[20210818,4831.53],[20210819,4772.89],[20210820,4779.98],[20210821,4779.98],[20210822,4779.98],[20210823,4811.04],[20210824,4815.5],[20210825,4816.98],[20210826,4804.1],[20210827,4818.18],[20210828,4818.18],[20210829,4818.18],[20210830,4826.5],[20210831,4813.18],[20210901,4829.84],[20210902,4846.47],[20210903,4828.29],[20210904,4828.29],[20210905,4828.29],[20210906,4850.44],[20210907,4839.18],[20210908,4797.34],[20210909,4786.86],[20210910,4779.51],[20210911,4779.51],[20210912,4779.51],[20210913,4785.46],[20210914,4784.57],[20210915,4759.34],[20210916,4773.39],[20210917,4744.71],[20210918,4744.71],[20210919,4744.71],[20210920,4664.05],[20210921,4701.34],[20210922,4739.95],[20210923,4785.2],[20210924,4752.94],[20210925,4752.94],[20210926,4752.94],[20210927,4736.17],[20210928,4647.18],[20210929,4654.24],[20210930,4654.42],[20211001,4634.63],[20211002,4634.63],[20211003,4634.63],[20211004,4617.93],[20211005,4650.81],[20211006,4611.29],[20211007,4667.78],[20211008,4665.67],[20211009,4665.67],[20211010,4665.67],[20211011,4658.75],[20211012,4659.45],[20211013,4691.46],[20211014,4741.63],[20211015,4775.39],[20211016,4775.39],[20211017,4775.39],[20211018,4761.75],[20211019,4773.8],[20211020,4787.08],[20211021,4788.68],[20211022,4811.13],[20211023,4811.13],[20211024,4811.13],[20211025,4815.13],[20211026,4841.91],[20211027,4832.52],[20211028,4842.6],[20211029,4842.1],[20211030,4842.1],[20211031,4842.1],[20211101,4858.82],[20211102,4888.49],[20211103,4907.43],[20211104,4930.45],[20211105,4931.25],[20211106,4931.25],[20211107,4931.25],[20211108,4931.87],[20211109,4928.35],[20211110,4928.59],[20211111,4943.48],[20211112,4959.16],[20211113,4959.16],[20211114,4959.16],[20211115,4974.86],[20211116,4983.54],[20211117,4988.75],[20211118,4974.46],[20211119,4958.34],[20211120,4958.34],[20211121,4958.34],[20211122,4951.98],[20211123,4892.24],[20211124,4879.04],[20211125,4897.46],[20211126,4762.65],[20211127,4762.65],[20211128,4762.65],[20211129,4771.43],[20211130,4732.81],[20211201,4788.41],[20211202,4751.3],[20211203,4730.53],[20211204,4730.53],[20211205,4730.53],[20211206,4765.61],[20211207,4874.36],[20211208,4865.09],[20211209,4859.48],[20211210,4846.88],[20211211,4846.88],[20211212,4846.88],[20211213,4833.37],[20211214,4792.03],[20211215,4796.24],[20211216,4842.27],[20211217,4816.73],[20211218,4816.73],[20211219,4816.73],[20211220,4759.02],[20211221,4810.05],[20211222,4852.73],[20211223,4898.98],[20211224,4898.26],[20211225,4898.26],[20211226,4898.26],[20211227,4920.65],[20211228,4945.44],[20211229,4955.32],[20211230,4962.84],[20211231,4957.8],[20220101,4957.8],[20220102,4957.8],[20220103,4971.23],[20220104,5006.49],[20220105,5006.62],[20220106,4950.95],[20220107,4927.44],[20220108,4927.44],[20220109,4927.44],[20220110,4859.78],[20220111,4883.63],[20220112,4913.88],[20220113,4911.89],[20220114,4867.14],[20220115,4867.14],[20220116,4867.14],[20220117,4887.02],[20220118,4845.34],[20220119,4850.79],[20220120,4862.89],[20220121,4788.6],[20220122,4788.6],[20220123,4788.6],[20220124,4631.81],[20220125,4625.93],[20220126,4694.51],[20220127,4715.48],[20220128,4681.63],[20220129,4681.63],[20220130,4681.63],[20220131,4717.51],[20220201,4771.16],[20220202,4799.74],[20220203,4730.55],[20220204,4663.22],[20220205,4663.22],[20220206,4663.22],[20220207,4674.25],[20220208,4676.51],[20220209,4749.37],[20220210,4747.21],[20220211,4713.82],[20220212,4713.82],[20220213,4713.82],[20220214,4629.73],[20220215,4687.69],[20220216,4693.74],[20220217,4668.5],[20220218,4636.32],[20220219,4636.32],[20220220,4636.32],[20220221,4572.74],[20220222,4561.43],[20220223,4555.82],[20220224,4423.69],[20220225,4529.74],[20220226,4529.74],[20220227,4529.74],[20220228,4539.15],[20220301,4463.89],[20220302,4470.29],[20220303,4414.18],[20220304,4267.4],[20220305,4267.4],[20220306,4267.4],[20220307,4199.1],[20220308,4180.77],[20220309,4334.55],[20220310,4306.78],[20220311,4336.85],[20220312,4336.85],[20220313,4336.85],[20220314,4388.42],[20220315,4379.9],[20220316,4502.33],[20220317,4529.3],[20220318,4561.08],[20220319,4561.08],[20220320,4561.08],[20220321,4576.58],[20220322,4608.01],[20220323,4572.69],[20220324,4554.77],[20220325,4557.69],[20220326,4557.69],[20220327,4557.69],[20220328,4569.73],[20220329,4638.12],[20220330,4624.36],[20220331,4590.6],[20220401,4601.23],[20220402,4601.23],[20220403,4601.23],[20220404,4630.89],[20220405,4639.89],[20220406,4573.73],[20220407,4569.34],[20220408,4609.06],[20220409,4609.06],[20220410,4609.06],[20220411,4591.44],[20220412,4574.63],[20220413,4573.75],[20220414,4597.5],[20220415,4597.79],[20220416,4597.79],[20220417,4597.79],[20220418,4597.52],[20220419,4575.28],[20220420,4612.94],[20220421,4633.79],[20220422,4565.35],[20220423,4565.35],[20220424,4565.35],[20220425,4490.81],[20220426,4460.09],[20220427,4468.16],[20220428,4502.73],[20220429,4530.34],[20220430,4530.34],[20220501,4530.34],[20220502,4488.81],[20220503,4489.06],[20220504,4461.41],[20220505,4435.9],[20220506,4348.99],[20220507,4348.99],[20220508,4348.99],[20220509,4282.51],[20220510,4248.28],[20220511,4296.66],[20220512,4274.2],[20220513,4356.6],[20220514,4356.6],[20220515,4356.6],[20220516,4367.25],[20220517,4415.87],[20220518,4375.57],[20220519,4317.32],[20220520,4353.44],[20220521,4353.44],[20220522,4353.44],[20220523,4393.06],[20220524,4359.99],[20220525,4372.81],[20220526,4382.65],[20220527,4460.71],[20220528,4460.71],[20220529,4460.71],[20220530,4500.32],[20220531,4475.62],[20220601,4440.09],[20220602,4454.96],[20220603,4450.9],[20220604,4450.9],[20220605,4450.9],[20220606,4460.91],[20220607,4469.74],[20220608,4448.06],[20220609,4397.79],[20220610,4295.76],[20220611,4295.76],[20220612,4295.76],[20220613,4186.32],[20220614,4130.78],[20220615,4171.41],[20220616,4102.52],[20220617,4092.32],[20220618,4092.32],[20220619,4092.32],[20220620,4111.18],[20220621,4132.89],[20220622,4100.75],[20220623,4086.12],[20220624,4156],[20220625,4156],[20220626,4156],[20220627,4189.26],[20220628,4201.22],[20220629,4168.37],[20220630,4111.35],[20220701,4111.51],[20220702,4111.51],[20220703,4111.51],[20220704,4127],[20220705,4064.97],[20220706,4110.2],[20220707,4179.5],[20220708,4207.39],[20220709,4207.39],[20220710,4207.39],[20220711,4193.99],[20220712,4197.95],[20220713,4169.87],[20220714,4118.81],[20220715,4165.32],[20220716,4165.32],[20220717,4165.32],[20220718,4210.31],[20220719,4252.38],[20220720,4262.46],[20220721,4280.81],[20220722,4296.44],[20220723,4296.44],[20220724,4296.44],[20220725,4296.9],[20220726,4290.28],[20220727,4311.28],[20220728,4352.23],[20220729,4411.38],[20220730,4411.38],[20220731,4411.38],[20220801,4413.65],[20220802,4393.89],[20220803,4413.84],[20220804,4433.37],[20220805,4403.42],[20220806,4403.42],[20220807,4403.42],[20220808,4423.59],[20220809,4397.02],[20220810,4426.89],[20220811,4440.61],[20220812,4445.56],[20220813,4445.56],[20220814,4445.56],[20220815,4451.57],[20220816,4465.03],[20220817,4429.48],[20220818,4434.98],[20220819,4410.35],[20220820,4410.35],[20220821,4410.35],[20220822,4358.86],[20220823,4338.4],[20220824,4343.02],[20220825,4356.97],[20220826,4301.03],[20220827,4301.03],[20220828,4301.03],[20220829,4256.21],[20220830,4235.54],[20220831,4194.24],[20220901,4123.79],[20220902,4175.51],[20220903,4175.51],[20220904,4175.51],[20220905,4158.4],[20220906,4168.13],[20220907,4153.66],[20220908,4166.48],[20220909,4230.65],[20220910,4230.65],[20220911,4230.65],[20220912,4294.19],[20220913,4250.46],[20220914,4206.3],[20220915,4178.76],[20220916,4116.39],[20220917,4116.39],[20220918,4116.39],[20220919,4102.53],[20220920,4061.75],[20220921,4079.73],[20220922,4025.08],[20220923,3935.7],[20220924,3935.7],[20220925,3935.7],[20220926,3914.82],[20220927,3911.56],[20220928,3910.03],[20220929,3856.95],[20220930,3891.32],[20221001,3891.32],[20221002,3891.32],[20221003,3915.81],[20221004,4035.29],[20221005,4014.59],[20221006,3993.52],[20221007,3948.58],[20221008,3948.58],[20221009,3948.58],[20221010,3928.05],[20221011,3902.11],[20221012,3885.81],[20221013,3902.11],[20221014,3937.28],[20221015,3937.28],[20221016,3937.28],[20221017,3993.42],[20221018,4023.76],[20221019,4002.37],[20221020,4003.69],[20221021,3984.37],[20221022,3984.37],[20221023,3984.37],[20221024,4035.38],[20221025,4089.74],[20221026,4117.74],[20221027,4114.98],[20221028,4117.21],[20221029,4117.21],[20221030,4117.21],[20221031,4128.9],[20221101,4139.48],[20221102,4137.2],[20221103,4098.53],[20221104,4160.56],[20221105,4160.56],[20221106,4160.56],[20221107,4182.48],[20221108,4215.48],[20221109,4210.69],[20221110,4304.59],[20221111,4334.81],[20221112,4334.81],[20221113,4334.81],[20221114,4342.99],[20221115,4351.45],[20221116,4313.92],[20221117,4292.58],[20221118,4331.59],[20221119,4331.59],[20221120,4331.59],[20221121,4334.31],[20221122,4356.64],[20221123,4379.18],[20221124,4402.76],[20221125,4405.14],[20221126,4405.14],[20221127,4405.14],[20221128,4374.7],[20221129,4366.91],[20221130,4389.24],[20221201,4429.43],[20221202,4429.69],[20221203,4429.69],[20221204,4429.69],[20221205,4409.84],[20221206,4383.22],[20221207,4355.66],[20221208,4346.67],[20221209,4373.98],[20221210,4373.98],[20221211,4373.98],[20221212,4360.54],[20221213,4409.26],[20221214,4408.65],[20221215,4312.91],[20221216,4251.61],[20221217,4251.61],[20221218,4251.61],[20221219,4252.87],[20221220,4236.79],[20221221,4290.85],[20221222,4271.68],[20221223,4265.74],[20221224,4265.74],[20221225,4265.74],[20221226,4265.74],[20221227,4269.28],[20221228,4264.68],[20221229,4285.83],[20221230,4251.61],[20221231,4251.6],[20230101,4251.6],[20230102,4268.23],[20230103,4327.4],[20230104,4382.6],[20230105,4384.26],[20230106,4418.86],[20230107,4418.86],[20230108,4418.86],[20230109,4462.94],[20230110,4447.23],[20230111,4462.96],[20230112,4485.82],[20230113,4508.38],[20230114,4508.38],[20230115,4508.38],[20230116,4529.25],[20230117,4544.56],[20230118,4561.6],[20230119,4501.43],[20230120,4507.09],[20230121,4507.09],[20230122,4507.09],[20230123,4528.72],[20230124,4525],[20230125,4511.19],[20230126,4532.31],[20230127,4544.35],[20230128,4544.35],[20230129,4544.35],[20230130,4534.81],[20230131,4525.8],[20230201,4534.9],[20230202,4587.1],[20230203,4607.77],[20230204,4607.77],[20230205,4607.77],[20230206,4584.09],[20230207,4585.47],[20230208,4598.01],[20230209,4620.01],[20230210,4576.58],[20230211,4576.58],[20230212,4576.58],[20230213,4605.63],[20230214,4617.17],[20230215,4633.4],[20230216,4646.58],[20230217,4638.07],[20230218,4638.07],[20230219,4638.07],[20230220,4642.18],[20230221,4630.85],[20230222,4611.82],[20230223,4620.75],[20230224,4584.24],[20230225,4584.24],[20230226,4584.24],[20230227,4617.61],[20230228,4607.8],[20230301,4587.03],[20230302,4596.88],[20230303,4639.09],[20230304,4639.09],[20230305,4639.09],[20230306,4643.48],[20230307,4618.25],[20230308,4611.16],[20230309,4603.57],[20230310,4548.08],[20230311,4548.08],[20230312,4548.08],[20230313,4449.2],[20230314,4490.95],[20230315,4397.89],[20230316,4429.33],[20230317,4398.71],[20230318,4398.71],[20230319,4398.71],[20230320,4419.79],[20230321,4477.37],[20230322,4485.82],[20230323,4480.11],[20230324,4430.5],[20230325,4430.5],[20230326,4430.5],[20230327,4465.89],[20230328,4461.89],[20230329,4508.64],[20230330,4559.62],[20230331,4589.34],[20230401,4589.34],[20230402,4589.34],[20230403,4589.65],[20230404,4589.75],[20230405,4571.39],[20230406,4588.15],[20230407,4588.24],[20230408,4588.24],[20230409,4588.24],[20230410,4588.17],[20230411,4614.42],[20230412,4623.93],[20230413,4640.95],[20230414,4665.29],[20230415,4665.29],[20230416,4665.29],[20230417,4669.17],[20230418,4684.99],[20230419,4678.76],[20230420,4667.88],[20230421,4679.17],[20230422,4679.17],[20230423,4679.17],[20230424,4688.01],[20230425,4667.96],[20230426,4633.45],[20230427,4642.9],[20230428,4666.12],[20230429,4666.12],[20230430,4666.22],[20230501,4666.44],[20230502,4637.79],[20230503,4638.76],[20230504,4617.55],[20230505,4658.48],[20230506,4658.48],[20230507,4658.48],[20230508,4678.37],[20230509,4675.14],[20230510,4659.7],[20230511,4662.42],[20230512,4680.59],[20230513,4680.59],[20230514,4680.59],[20230515,4691.32],[20230516,4676.06],[20230517,4666.95],[20230518,4673.37],[20230519,4715.08],[20230520,4715.08],[20230521,4715.08],[20230522,4722.97],[20230523,4700.31],[20230524,4622.77],[20230525,4608.53],[20230526,4644.73],[20230527,4644.73],[20230528,4644.73],[20230529,4644.28],[20230530,4626.16],[20230531,4584.1],[20230601,4605.05],[20230602,4662.31],[20230603,4662.31],[20230604,4662.31],[20230605,4657.88],[20230606,4664.87],[20230607,4661.15],[20230608,4660.07],[20230609,4651.49],[20230610,4651.49],[20230611,4651.49],[20230612,4663.81],[20230613,4686.11],[20230614,4706.47],[20230615,4697.58],[20230616,4717.73],[20230617,4717.73],[20230618,4717.73],[20230619,4680.43],[20230620,4648.63],[20230621,4623.38],[20230622,4597.58],[20230623,4590.59],[20230624,4590.59],[20230625,4590.59],[20230626,4577.35],[20230627,4576.26],[20230628,4608.57],[20230629,4619.44],[20230630,4667.35],[20230701,4667.35],[20230702,4667.35],[20230703,4664.86],[20230704,4667.23],[20230705,4638.29],[20230706,4549.74],[20230707,4540.28],[20230708,4540.28],[20230709,4540.28],[20230710,4547.9],[20230711,4575.64],[20230712,4635.11],[20230713,4670.17],[20230714,4670.97],[20230715,4670.97],[20230716,4670.97],[20230717,4644.53],[20230718,4660.84],[20230719,4675.73],[20230720,4687.62],[20230721,4697.49],[20230722,4697.49],[20230723,4697.49],[20230724,4700.31],[20230725,4719.37],[20230726,4698.76],[20230727,4753.62],[20230728,4754.09],[20230729,4754.09],[20230730,4754.09],[20230731,4755.77],[20230801,4726.56],[20230802,4667.75],[20230803,4635.46],[20230804,4640.36],[20230805,4640.36],[20230806,4640.36],[20230807,4645.12],[20230808,4638.44],[20230809,4656.05],[20230810,4686.19],[20230811,4648.76],[20230812,4648.76],[20230813,4648.76],[20230814,4650.31],[20230815,4633.13],[20230816,4610.84],[20230817,4576.92],[20230818,4543.81],[20230819,4543.81],[20230820,4543.81],[20230821,4550.04],[20230822,4572.93],[20230823,4588.82],[20230824,4577.42],[20230825,4572.72],[20230826,4572.72],[20230827,4572.72],[20230828,4599.79],[20230829,4645.54],[20230830,4647.06],[20230831,4642.25],[20230901,4639.67],[20230902,4639.67],[20230903,4639.67],[20230904,4640.72],[20230905,4626.04],[20230906,4601.68],[20230907,4591.58],[20230908,4594.65],[20230909,4594.65],[20230910,4594.65],[20230911,4612.11],[20230912,4604.62],[20230913,4586.69],[20230914,4636.89],[20230915,4660.38],[20230916,4660.38],[20230917,4660.38],[20230918,4611.76],[20230919,4602.18],[20230920,4636.47],[20230921,4591.07],[20230922,4570.62],[20230923,4570.62],[20230924,4570.62],[20230925,4541.82],[20230926,4514.71],[20230927,4504.35],[20230928,4513.14],[20230929,4540.7],[20230930,4540.7],[20231001,4540.7],[20231002,4500.91],[20231003,4463.73],[20231004,4444.54],[20231005,4452.72],[20231006,4479.23],[20231007,4479.23],[20231008,4479.23],[20231009,4472.94],[20231010,4539.54],[20231011,4552.98],[20231012,4557.56],[20231013,4515.72],[20231014,4515.72],[20231015,4515.72],[20231016,4512.75],[20231017,4504.81],[20231018,4467.17],[20231019,4418.85],[20231020,4361.98],[20231021,4361.98],[20231022,4361.98],[20231023,4346.5],[20231024,4363.32],[20231025,4361.62],[20231026,4345.55],[20231027,4320.3],[20231028,4320.3],[20231029,4320.3],[20231030,4328.93],[20231031,4354.75],[20231101,4367.35],[20231102,4447.86],[20231103,4463.77],[20231104,4463.77],[20231105,4463.77],[20231106,4456.06],[20231107,4450.19],[20231108,4462.86],[20231109,4498.83],[20231110,4469.03],[20231111,4469.03],[20231112,4469.03],[20231113,4490],[20231114,4544.06],[20231115,4573.72],[20231116,4553.19],[20231117,4586.39],[20231118,4586.39],[20231119,4586.39],[20231120,4595.27],[20231121,4591.09],[20231122,4606.05],[20231123,4617.18],[20231124,4631.6],[20231125,4631.6],[20231126,4631.6],[20231127,4623.59],[20231128,4608.31],[20231129,4631.32],[20231130,4653.47],[20231201,4690.43],[20231202,4690.43],[20231203,4690.43],[20231204,4692.36],[20231205,4705.89],[20231206,4729.99],[20231207,4724.03],[20231208,4751.32],[20231209,4751.32],[20231210,4751.32],[20231211,4766.25],[20231212,4762.7],[20231213,4763.02],[20231214,4802.1],[20231215,4806.28],[20231216,4806.28],[20231217,4806.28],[20231218,4795.22],[20231219,4809.53],[20231220,4819.78],[20231221,4814.48],[20231222,4820.72],[20231223,4820.72],[20231224,4820.72],[20231225,4820.73],[20231226,4820.91],[20231227,4830.34],[20231228,4826.95],[20231229,4834.28],[20231230,4834.28],[20231231,4834.39],[20240101,4834.41],[20240102,4827.99],[20240103,4784.78],[20240104,4800.24],[20240105,4790.44],[20240106,4790.44],[20240107,4790.44],[20240108,4808.56],[20240109,4804.81],[20240110,4800.02],[20240111,4778.13],[20240112,4803.34],[20240113,4803.34],[20240114,4803.34],[20240115,4786.57],[20240116,4771.04],[20240117,4726.37],[20240118,4748.21],[20240119,4746.32],[20240120,4746.32],[20240121,4746.32],[20240122,4775.64],[20240123,4770.48],[20240124,4813.34],[20240125,4827.37],[20240126,4871.17],[20240127,4871.17],[20240128,4871.17],[20240129,4880.24],[20240130,4889.97],[20240131,4890.96],[20240201,4873.45],[20240202,4869.68],[20240203,4869.68],[20240204,4869.68],[20240205,4865.86],[20240206,4885.9],[20240207,4880.98],[20240208,4883.87],[20240209,4884.31],[20240210,4884.31],[20240211,4884.31],[20240212,4906.32],[20240213,4868.78],[20240214,4886.51],[20240215,4917.67],[20240216,4946.56],[20240217,4946.56],[20240218,4946.56],[20240219,4951.57],[20240220,4945.88],[20240221,4940.85],[20240222,4981.33],[20240223,4999.69],[20240224,4999.69],[20240225,4999.69],[20240226,4986.85],[20240227,4991.55],[20240228,4977.51],[20240229,4975.83],[20240301,4995.93],[20240302,4995.93],[20240303,4995.93],[20240304,5000.5],[20240305,4988.95],[20240306,5001.67],[20240307,5049.43],[20240308,5054.78],[20240309,5054.78],[20240310,5054.78],[20240311,5032.4],[20240312,5069.97],[20240313,5084.14],[20240314,5080.42],[20240315,5067.98],[20240316,5067.98],[20240317,5067.98],[20240318,5056.87],[20240319,5061.76],[20240320,5069.19],[20240321,5103.47],[20240322,5110.8],[20240323,5110.8],[20240324,5110.8],[20240325,5111.32],[20240326,5123.03],[20240327,5134.69],[20240328,5144.51],[20240329,5144.64],[20240330,5144.64],[20240331,5144.77],[20240401,5144.65],[20240402,5110.27],[20240403,5112.16],[20240404,5118.69],[20240405,5082.43],[20240406,5082.43],[20240407,5082.43],[20240408,5101.76],[20240409,5082.24],[20240410,5080.85],[20240411,5070.57],[20240412,5074.87],[20240413,5074.87],[20240414,5074.87],[20240415,5076.77],[20240416,5011.09],[20240417,5008.61],[20240418,5012.67],[20240419,5005.76],[20240420,5005.76],[20240421,5005.76],[20240422,5036.35],[20240423,5087.56],[20240424,5082.87],[20240425,5047.54],[20240426,5095.05],[20240427,5095.05],[20240428,5095.05],[20240429,5109.75],[20240430,5083.52],[20240501,5081.7],[20240502,5066.51],[20240503,5089.15],[20240504,5089.15],[20240505,5089.15],[20240506,5111.03],[20240507,5166.16],[20240508,5189.8],[20240509,5194.21],[20240510,5242.6],[20240511,5242.6],[20240512,5242.6],[20240513,5249.69],[20240514,5259.53],[20240515,5288.31],[20240516,5289.31],[20240517,5281.56],[20240518,5281.56],[20240519,5281.56],[20240520,5285.61],[20240521,5288.09],[20240522,5277.53],[20240523,5282.65],[20240524,5276.08],[20240525,5276.08],[20240526,5276.08],[20240527,5288.42],[20240528,5270.65],[20240529,5218.58],[20240530,5235.78],[20240531,5250.67],[20240601,5250.67],[20240602,5250.67],[20240603,5266.55],[20240604,5246.21],[20240605,5282.24],[20240606,5316.64],[20240607,5308.39],[20240608,5308.39],[20240609,5308.39],[20240610,5294.1],[20240611,5256.61],[20240612,5299.55],[20240613,5249.46],[20240614,5189.6],[20240615,5189.6],[20240616,5189.6],[20240617,5185.72],[20240618,5217.06],[20240619,5210.54],[20240620,5248.04],[20240621,5221.02],[20240622,5221.02],[20240623,5221.02],[20240624,5244.73],[20240625,5237.72],[20240626,5218.5],[20240627,5198.23],[20240628,5184.61],[20240629,5184.61],[20240630,5184.55],[20240701,5194.28],[20240702,5172.78],[20240703,5207.8],[20240704,5234.51],[20240705,5236.69],[20240706,5236.69],[20240707,5236.69],[20240708,5235.88],[20240709,5195.14],[20240710,5223.64],[20240711,5256.37],[20240712,5296.8],[20240713,5296.8],[20240714,5296.8],[20240715,5265.88],[20240716,5247.41],[20240717,5222.25],[20240718,5216.29],[20240719,5177.39],[20240720,5177.39],[20240721,5177.39],[20240722,5213.85],[20240723,5224.79],[20240724,5196.62],[20240725,5152.53],[20240726,5190.97],[20240727,5190.97],[20240728,5190.97],[20240729,5191.39],[20240730,5207.35],[20240731,5241.76],[20240801,5195.98],[20240802,5064.1],[20240803,5064.1],[20240804,5064.1],[20240805,4947.06],[20240806,4947.96],[20240807,5011.98],[20240808,5016.46],[20240809,5047.25],[20240810,5047.25],[20240811,5047.25],[20240812,5047.02],[20240813,5067.63],[20240814,5093.11],[20240815,5119.28],[20240816,5170.32],[20240817,5170.32],[20240818,5170.32],[20240819,5196.83],[20240820,5187.54],[20240821,5198.89],[20240822,5216.17],[20240823,5237.1],[20240824,5237.1],[20240825,5237.1],[20240826,5238.07],[20240827,5244.56],[20240828,5261.35],[20240829,5296.13],[20240830,5310.33],[20240831,5310.38],[20240901,5310.38],[20240902,5306.51],[20240903,5267.88],[20240904,5214.32],[20240905,5188.53],[20240906,5142.3],[20240907,5142.3],[20240908,5142.3],[20240909,5165.63],[20240910,5150.31],[20240911,5150.43],[20240912,5185.51],[20240913,5221.13],[20240914,5221.13],[20240915,5221.13],[20240916,5221.09],[20240917,5238.39],[20240918,5218.31],[20240919,5278.94],[20240920,5226.06],[20240921,5226.06],[20240922,5226.06],[20240923,5231.05],[20240924,5258.33],[20240925,5258.21],[20240926,5319.16],[20240927,5344.71],[20240928,5344.71],[20240929,5344.71],[20240930,5302.43],[20241001,5281],[20241002,5270.1],[20241003,5235.91],[20241004,5244.84],[20241005,5244.84],[20241006,5244.84],[20241007,5250.55],[20241008,5233.26],[20241009,5259.87],[20241010,5256.57],[20241011,5277.57],[20241012,5277.57],[20241013,5277.57],[20241014,5304.73],[20241015,5283.77],[20241016,5265],[20241017,5299.77],[20241018,5313.67],[20241019,5313.67],[20241020,5313.67],[20241021,5284.65],[20241022,5263.99],[20241023,5249.91],[20241024,5250.98],[20241025,5244.82],[20241026,5244.82],[20241027,5244.82],[20241028,5263.12],[20241029,5247.77],[20241030,5187.72],[20241031,5126.24],[20241101,5145.41],[20241102,5145.41],[20241103,5145.41],[20241104,5153.19],[20241105,5154.53],[20241106,5143.81],[20241107,5161.57],[20241108,5141.58],[20241109,5141.58],[20241110,5141.58],[20241111,5186.18],[20241112,5115.87],[20241113,5090.54],[20241114,5137.01],[20241115,5108.59],[20241116,5108.59],[20241117,5108.59],[20241118,5097.8],[20241119,5075.07],[20241120,5078.72],[20241121,5090.57],[20241122,5148.9],[20241123,5148.9],[20241124,5148.9],[20241125,5162.25],[20241126,5140.01],[20241127,5124.55],[20241128,5143.01],[20241129,5163.72],[20241130,5163.88],[20241201,5163.88],[20241202,5195.2],[20241203,5217.05],[20241204,5240.16],[20241205,5260.73],[20241206,5273.09],[20241207,5273.09],[20241208,5273.09],[20241209,5277.06],[20241210,5259.06],[20241211,5267.35],[20241212,5261.6],[20241213,5239.42],[20241214,5239.42],[20241215,5239.42],[20241216,5227.59],[20241217,5208.84],[20241218,5207.38],[20241219,5142.65],[20241220,5094.7],[20241221,5094.7],[20241222,5094.7],[20241223,5106.8],[20241224,5110.99],[20241225,5110.98],[20241226,5111.1],[20241227,5139.59],[20241228,5139.59],[20241229,5139.59],[20241230,5122.95],[20241231,5138.01],[20250101,5138.02],[20250102,5165.74],[20250103,5152.47],[20250104,5152.47],[20250105,5152.47],[20250106,5188.69],[20250107,5209.95],[20250108,5201.92],[20250109,5215.44],[20250110,5184.85],[20250111,5184.85],[20250112,5184.85],[20250113,5148.31],[20250114,5147.79],[20250115,5202.16],[20250116,5250.59],[20250117,5287.51],[20250118,5287.51],[20250119,5287.51],[20250120,5294.9],[20250121,5313.47],[20250122,5336.96],[20250123,5350.43],[20250124,5354.37],[20250125,5354.37],[20250126,5354.37],[20250127,5339.46],[20250128,5362.78],[20250129,5387.82],[20250130,5427.83],[20250131,5440.12],[20250201,5440.12],[20250202,5440.12],[20250203,5396.4],[20250204,5406.01],[20250205,5424.06],[20250206,5478.99],[20250207,5468.13],[20250208,5468.13],[20250209,5468.13],[20250210,5488.9],[20250211,5502.64],[20250212,5506.99],[20250213,5559.89],[20250214,5559.03],[20250215,5559.03],[20250216,5559.03],[20250217,5577],[20250218,5593.1],[20250219,5553.06],[20250220,5541.1],[20250221,5557.5],[20250222,5557.5],[20250223,5557.5],[20250224,5555.56],[20250225,5558.23],[20250226,5598.51],[20250227,5572.48],[20250228,5566.68],[20250301,5566.68],[20250302,5566.68],[20250303,5609.16],[20250304,5516.81],[20250305,5552.2],[20250306,5553.05],[20250307,5536.57],[20250308,5536.57],[20250309,5536.57],[20250310,5475.11],[20250311,5391.97],[20250312,5411.72],[20250313,5405.91],[20250314,5453.95],[20250315,5453.95],[20250316,5453.95],[20250317,5493.84],[20250318,5530.33],[20250319,5541.46],[20250320,5523.18],[20250321,5491.44],[20250322,5491.44],[20250323,5491.44],[20250324,5487.24],[20250325,5515.79],[20250326,5483.39],[20250327,5460.01],[20250328,5424.65],[20250329,5424.65],[20250330,5424.65],[20250331,5344.79],[20250401,5383.12],[20250402,5367.19],[20250403,5249.65],[20250404,5015.83],[20250405,5015.83],[20250406,5015.83],[20250407,4795.74],[20250408,4883.64],[20250409,4775.92],[20250410,4912.54],[20250411,4914.03],[20250412,4914.03],[20250413,4914.03],[20250414,5021.69],[20250415,5109.2],[20250416,5100.7],[20250417,5095.82],[20250418,5095.77],[20250419,5095.77],[20250420,5095.77],[20250421,5095.64],[20250422,5106.96],[20250423,5193.89],[20250424,5218.59],[20250425,5244.93],[20250426,5244.93],[20250427,5244.93],[20250428,5269.16],[20250429,5288.24],[20250430,5314.33],[20250501,5314.71],[20250502,5400.77],[20250503,5400.77],[20250504,5400.77],[20250505,5421.95],[20250506,5415.13],[20250507,5396.34],[20250508,5415.2],[20250509,5432.04],[20250510,5432.04],[20250511,5432.04],[20250512,5502.28],[20250513,5520.89],[20250514,5513.54],[20250515,5535.65],[20250516,5563.78],[20250517,5563.78],[20250518,5563.78],[20250519,5573.4],[20250520,5615.56],[20250521,5613.56],[20250522,5582.64],[20250523,5544.31],[20250524,5544.31],[20250525,5544.31],[20250526,5577.34],[20250527,5607.89],[20250528,5582.3],[20250529,5581],[20250530,5578.22],[20250531,5578.14],[20250601,5578.14],[20250602,5566.09],[20250603,5567.96],[20250604,5597.46],[20250605,5610],[20250606,5625.49],[20250607,5625.49],[20250608,5625.49],[20250609,5623.67],[20250610,5624.36],[20250611,5614.74],[20250612,5589.2],[20250613,5542.72],[20250614,5542.72],[20250615,5542.72],[20250616,5555.59],[20250617,5514.04],[20250618,5490.51],[20250619,5469.74]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.267,81€ |
| 2022 | 1.149,11€ |
| 2023 | 1.348,56€ |
| 2024 | 1.536,63€ |
| 2025 | 1.643,75€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,50% |
| 3 M | -0,46% |
| 6 M | 6,02% |
| lfd. Jahr | 7,42% |
| 1 Jahr | 6,97% |
| 3 Jahre | 42,74% |
| 5 Jahre | 66,75% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 7,97% |
| Wertentwicklung seit Auflage | 74,35% |
Das Ziel dieses Fonds besteht darin, die Wertentwicklung des MSCI Europe ESG Broad CTB Select Index nachzubilden. Der MSCI Europe ESG Broad CTB Select Index ist ein Aktienindex, der auf dem MSCI Europe Index basiert, der die großen und mittelgroßen Unternehmen in den Industrieländern Europas abbildet. Der Index schließt Unternehmen aus, deren Produkte negative soziale oder ökologische Auswirkungen haben, während er Unternehmen mit einem starken ESG-Score übergewichtet werden und die CO2-Bilanz im Vergleich zum Hauptindex um mindestens 20% reduziert wird.
Die fünf größten Wertpapierbestände in diesem Fonds
| SAP SE / XETRA | 2,48% |
| ASML HOLDING NV | 2,40% |
| NOVARTIS AG-REG | 2,25% |
| ASTRAZENECA GBP | 2,13% |
| ROCHE HLDG AG-GENUSS | 2,12% |
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 26.7811 | 27.534800 |
| 06.2021 - 06.2022 | -9.363 | -11.997300 |
| 06.2022 - 06.2023 | 17.3575 | 14.996100 |
| 06.2023 - 06.2024 | 13.9455 | 10.583900 |
| 06.2024 - 06.2025 | 6.9711 | 5.241500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,55% | 14,11% | 13,91% | k.A. |
| Sharpe Ratio | 0,53 | 0,51 | 0,76 | k.A. |
| Tracking Error | 1,53% | 1,71% | 1,83% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,04 | 1,03 | 1,02 | k.A. |
| Treynor Ratio | 5,41 | 6,92 | 10,34 | k.A. |
Die 10 größten Wertpapierbestände (20. 06. 2025)
| SAP SE / XETRA | 2,48% |
| ASML HOLDING NV | 2,40% |
| NOVARTIS AG-REG | 2,25% |
| ASTRAZENECA GBP | 2,13% |
| ROCHE HLDG AG-GENUSS | 2,12% |
| NOVO NORDISK A/S-B | 1,96% |
| HSBC HOLDING PLC GBP | 1,95% |
| Allianz Se-Reg | 1,62% |
| Lvmh Moet Hennessy Louis Vui | 1,51% |
| SCHNEIDER ELECT SE | 1,43% |
Länderverteilung (20. 06. 2025)
| Großbritannien | 20,47% |
| Frankreich | 16,40% |
| Schweiz | 15,39% |
| Deutschland | 13,88% |
| Niederlande | 7,51% |
| Spanien | 5,32% |
| Italien | 5,12% |
| Schweden | 4,64% |
| Dänemark | 3,57% |
| Norwegen | 2,59% |
Branchenverteilung (20. 06. 2025)
| Finanzen | 24,59% |
| Industrie / Investitionsgüter | 16,47% |
| Gesundheit / Healthcare | 15,72% |
| Konsumgüter nicht-zyklisch | 9,76% |
| Konsumgüter zyklisch | 8,41% |
| Informationstechnologie | 7,33% |
| Grundstoffe | 5,63% |
| gewerbliche Dienstleistungen | 5,62% |
| Telekommunikationsdienstleister | 3,55% |
| Immobilien | 1,54% |
Assetverteilung (20. 06. 2025)
| Aktien | 100,00% |
Währungsverteilung (20. 06. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 10996KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 155KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 37428KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 38742KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,04% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Frau Isabelle Lafargue Herr Lionel Brafman Herr Pierre Navarre |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 22.03.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.060,27 Mio. EUR |