Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2H567
ISIN: LU1681042609
Aktienfonds All Cap, Europa
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (28. 03. 2020)
228,22 €
0,42 € / 0,18%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AMUNDI MSCI EUROPE UCITS ETF - EUR (C)"},"ts":[[20180322,206.61],[20180323,204.77],[20180326,203.37],[20180327,205.88],[20180328,206.89],[20180329,207.83],[20180403,206.84],[20180404,206],[20180405,211.05],[20180406,210.51],[20180409,210.79],[20180410,212.57],[20180411,211.34],[20180412,212.76],[20180413,213.01],[20180416,212.33],[20180417,214.1],[20180418,214.75],[20180419,214.87],[20180420,214.9],[20180423,215.67],[20180424,215.77],[20180425,214.28],[20180426,216.4],[20180427,217.05],[20180430,217.53],[20180502,218.68],[20180503,217.15],[20180504,218.72],[20180507,220.2],[20180508,220.47],[20180509,221.98],[20180510,222.04],[20180511,222.38],[20180514,222.44],[20180515,222.6],[20180516,223.06],[20180517,224.57],[20180518,224.12],[20180521,224.98],[20180522,225.6],[20180523,223.02],[20180524,221.77],[20180525,222.05],[20180528,221.48],[20180529,218.57],[20180530,219.32],[20180531,217.93],[20180601,220.05],[20180604,220.71],[20180605,220.01],[20180606,219.94],[20180607,219.54],[20180608,219.11],[20180611,220.73],[20180612,220.44],[20180613,220.82],[20180614,223.6],[20180615,221.39],[20180618,219.61],[20180619,218.09],[20180620,218.64],[20180621,216.76],[20180622,219.17],[20180625,214.53],[20180626,214.72],[20180627,216.4],[20180628,214.82],[20180629,216.45],[20180702,214.68],[20180703,216.44],[20180704,216.6],[20180705,217.52],[20180706,217.96],[20180709,219.27],[20180710,220.22],[20180711,217.41],[20180712,219.08],[20180713,219.49],[20180716,218.77],[20180717,219.3],[20180718,220.56],[20180719,220.12],[20180720,219.76],[20180723,219.4],[20180724,221.27],[20180725,220.67],[20180726,222.43],[20180727,223.33],[20180730,222.7],[20180731,223.19],[20180801,222.12],[20180802,220.35],[20180803,221.84],[20180806,221.58],[20180807,222.65],[20180808,222.21],[20180809,222.64],[20180810,220.2],[20180813,219.65],[20180814,219.68],[20180815,216.67],[20180816,217.8],[20180817,217.64],[20180820,218.9],[20180821,219.39],[20180822,219.29],[20180823,218.93],[20180824,219.06],[20180827,220.2],[20180828,220.14],[20180829,220.77],[20180830,220.09],[20180831,218.21],[20180903,218.44],[20180904,216.93],[20180905,214.54],[20180906,213.34],[20180907,213.54],[20180910,214.47],[20180911,214.33],[20180912,215.31],[20180913,215.12],[20180914,215.83],[20180917,216.09],[20180918,216.35],[20180919,217.17],[20180920,218.74],[20180921,219.81],[20180924,218.59],[20180925,219.63],[20180926,220.3],[20180927,221.19],[20180928,219.36],[20181001,219.77],[20181002,218.68],[20181003,219.79],[20181004,217.52],[20181005,215.66],[20181008,213.4],[20181009,213.87],[20181010,210.54],[20181011,206.4],[20181012,205.89],[20181015,206.25],[20181016,209.34],[20181017,208.51],[20181018,207.44],[20181019,207.34],[20181022,206.46],[20181023,203.39],[20181024,202.84],[20181025,203.89],[20181026,202.38],[20181029,204.1],[20181030,204.15],[20181031,207.68],[20181101,208.5],[20181102,209.02],[20181105,208.8],[20181106,208.13],[20181107,210.28],[20181108,210.72],[20181109,210.02],[20181112,208.06],[20181113,209.47],[20181114,208.27],[20181115,206.36],[20181116,205.99],[20181119,204.46],[20181120,202.14],[20181121,204.5],[20181122,203.09],[20181123,203.77],[20181126,206.36],[20181127,205.87],[20181128,205.88],[20181129,206.22],[20181130,205.89],[20181203,208.03],[20181204,206.49],[20181205,204.02],[20181206,197.73],[20181207,199.03],[20181210,195.3],[20181211,198.28],[20181212,201.61],[20181213,201.34],[20181214,200.07],[20181217,197.8],[20181218,196.16],[20181219,196.72],[20181220,193.93],[20181221,193.94],[20181224,193.13],[20181227,189.91],[20181228,193.72],[20181231,194.53],[20190102,194.27],[20190103,192.5],[20190104,197.95],[20190107,197.46],[20190108,199.11],[20190109,200.15],[20190110,200.87],[20190111,201],[20190114,200.07],[20190115,200.77],[20190116,201.69],[20190117,201.76],[20190118,205.48],[20190121,205.08],[20190122,204.2],[20190123,204.04],[20190124,204.54],[20190125,205.77],[20190128,203.79],[20190129,205.43],[20190130,206.29],[20190131,206.57],[20190201,207.2],[20190204,207.33],[20190205,210.34],[20190206,210.66],[20190207,207.57],[20190208,206.42],[20190211,208.17],[20190212,209.13],[20190213,210.37],[20190214,209.84],[20190215,212.8],[20190218,213.21],[20190219,212.81],[20190220,214.24],[20190221,213.79],[20190222,214.25],[20190225,214.79],[20190226,215.53],[20190227,214.95],[20190228,215.14],[20190301,215.94],[20190304,216.59],[20190305,216.92],[20190306,216.84],[20190307,216.26],[20190308,214.28],[20190311,215.96],[20190312,215.8],[20190313,217.14],[20190314,218.86],[20190315,220.35],[20190318,221.03],[20190319,222.33],[20190320,220.29],[20190321,220.35],[20190322,217.68],[20190325,216.69],[20190326,218.33],[20190327,218.44],[20190328,218.19],[20190329,219.6],[20190401,222.25],[20190402,223.04],[20190403,225.18],[20190404,224.75],[20190405,225.05],[20190408,224.76],[20190409,223.71],[20190410,224.34],[20190411,224.58],[20190412,224.98],[20190415,225.43],[20190416,226.07],[20190417,226.41],[20190418,226.96],[20190423,227.63],[20190424,227.31],[20190425,226.99],[20190426,227.52],[20190429,227.83],[20190430,228.02],[20190502,226.87],[20190503,227.78],[20190506,225.99],[20190507,222.86],[20190508,223.26],[20190509,219.99],[20190510,220.6],[20190513,218.03],[20190514,220.28],[20190515,221.41],[20190516,224.34],[20190517,223.6],[20190520,221.57],[20190521,222.82],[20190522,222.55],[20190523,219.49],[20190524,220.73],[20190527,221.27],[20190528,220.84],[20190529,217.8],[20190530,218.74],[20190531,216.98],[20190603,217.92],[20190604,219.17],[20190605,219.93],[20190606,219.94],[20190607,221.97],[20190610,222.48],[20190611,224],[20190612,223.28],[20190613,223.64],[20190614,222.74],[20190617,222.54],[20190618,226.37],[20190619,226.47],[20190620,227.31],[20190621,226.48],[20190624,225.95],[20190625,225.7],[20190626,225.04],[20190627,225.1],[20190628,226.6],[20190701,228.3],[20190702,229.18],[20190703,231.06],[20190704,231.31],[20190705,229.65],[20190708,229.51],[20190709,228.42],[20190710,227.96],[20190711,227.65],[20190712,227.7],[20190715,228.16],[20190716,228.97],[20190717,228.11],[20190718,227.62],[20190719,227.84],[20190722,228.17],[20190723,230.45],[20190724,230.54],[20190725,229.24],[20190726,229.96],[20190729,230.16],[20190730,226.87],[20190731,227.26],[20190801,228.22],[20190802,222.57],[20190805,217.33],[20190806,216.36],[20190807,216.86],[20190808,220.75],[20190809,218.93],[20190812,218.24],[20190813,219.46],[20190814,215.85],[20190815,215.41],[20190816,218.12],[20190819,220.59],[20190820,219.03],[20190821,221.7],[20190822,220.89],[20190823,219.09],[20190826,219.08],[20190827,220.43],[20190828,220.12],[20190829,222.45],[20190830,223.98],[20190902,224.75],[20190903,224.26],[20190904,226.29],[20190905,228.02],[20190906,228.7],[20190909,228.1],[20190910,228.51],[20190911,230.35],[20190912,230.76],[20190913,231.4],[20190916,230.1],[20190917,229.96],[20190918,229.96],[20190919,231.43],[20190920,232.11],[20190923,230.41],[20190924,230.32],[20190925,229.05],[20190926,230.46],[20190927,231.59],[20190930,232.39],[20191001,229.33],[20191002,223.13],[20191003,223.17],[20191004,224.74],[20191007,226.36],[20191008,223.85],[20191009,224.81],[20191010,226.28],[20191011,231.36],[20191014,230.25],[20191015,232.69],[20191016,232.34],[20191017,232.16],[20191018,231.43],[20191021,232.88],[20191022,233.18],[20191023,233.42],[20191024,234.86],[20191025,235.22],[20191028,235.74],[20191029,235.38],[20191030,235.66],[20191031,234.38],[20191101,236.01],[20191104,238.38],[20191105,238.92],[20191106,239.42],[20191107,240.27],[20191108,239.61],[20191111,239.55],[20191112,240.48],[20191113,239.84],[20191114,239.02],[20191115,239.96],[20191118,239.89],[20191119,239.58],[20191120,238.57],[20191121,237.72],[20191122,238.81],[20191125,241.25],[20191126,241.36],[20191127,242.12],[20191128,241.84],[20191129,240.71],[20191202,236.99],[20191203,235.37],[20191204,238.09],[20191205,237.76],[20191206,240.59],[20191209,240.05],[20191210,239.46],[20191211,240.02],[20191212,240.81],[20191213,243.28],[20191216,246.65],[20191217,245.16],[20191218,244.89],[20191219,245.33],[20191220,247.26],[20191223,247.18],[20191224,247.58],[20191227,248.02],[20191230,245.84],[20191231,245.67],[20200102,247.95],[20200103,247.3],[20200106,246.42],[20200107,246.96],[20200108,247.41],[20200109,248.06],[20200110,247.74],[20200113,247.29],[20200114,248],[20200115,248.09],[20200116,248.64],[20200117,251.01],[20200120,250.68],[20200121,250.28],[20200122,250.04],[20200123,248.36],[20200124,250.44],[20200127,244.81],[20200128,246.84],[20200129,247.84],[20200130,245.35],[20200131,242.57],[20200203,243.04],[20200204,246.95],[20200205,250],[20200206,251.2],[20200207,250.53],[20200210,250.66],[20200211,252.86],[20200212,254.46],[20200213,254.37],[20200214,253.89],[20200217,254.73],[20200218,253.75],[20200219,255.87],[20200220,253.75],[20200221,252.4],[20200224,242.91],[20200225,238.66],[20200226,238.71],[20200227,230.05],[20200228,222.02],[20200302,222.37],[20200303,225.25],[20200304,228.56],[20200305,225.39],[20200306,217.09],[20200309,200.67],[20200310,198.58],[20200311,197.07],[20200312,174.28],[20200313,176.82],[20200316,168.39],[20200317,172.55],[20200318,165.68],[20200319,170.95],[20200320,173.82]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20150323,3548.46],[20150324,3556.18],[20150325,3531.67],[20150326,3493.91],[20150327,3506],[20150328,3506],[20150329,3506],[20150330,3534.56],[20150331,3527.72],[20150401,3534.15],[20150402,3533.16],[20150403,3532.95],[20150404,3532.95],[20150405,3532.95],[20150406,3533.46],[20150407,3574.14],[20150408,3585.94],[20150409,3616.04],[20150410,3652.48],[20150411,3652.48],[20150412,3652.48],[20150413,3663.53],[20150414,3654.4],[20150415,3668.12],[20150416,3648.95],[20150417,3597.62],[20150418,3597.62],[20150419,3597.62],[20150420,3607.38],[20150421,3633],[20150422,3630.02],[20150423,3618.51],[20150424,3627.53],[20150425,3627.53],[20150426,3627.53],[20150427,3651.66],[20150428,3617.47],[20150429,3561.24],[20150430,3529.27],[20150501,3528.48],[20150502,3528.48],[20150503,3528.48],[20150504,3535.12],[20150505,3513.72],[20150506,3481.14],[20150507,3472.52],[20150508,3546.06],[20150509,3546.06],[20150510,3546.06],[20150511,3580.32],[20150512,3546.22],[20150513,3548.44],[20150514,3551.35],[20150515,3561.27],[20150516,3561.27],[20150517,3561.27],[20150518,3564.58],[20150519,3615.54],[20150520,3633.04],[20150521,3646.05],[20150522,3648.61],[20150523,3648.61],[20150524,3648.61],[20150525,3647.95],[20150526,3627.41],[20150527,3650.37],[20150528,3648.8],[20150529,3607.12],[20150530,3607.12],[20150531,3606.88],[20150601,3597.28],[20150602,3572.11],[20150603,3566.69],[20150604,3544.52],[20150605,3508.56],[20150606,3508.56],[20150607,3508.56],[20150608,3481.57],[20150609,3459.61],[20150610,3498.91],[20150611,3531.16],[20150612,3509.9],[20150613,3509.9],[20150614,3509.9],[20150615,3461.14],[20150616,3461.82],[20150617,3458.2],[20150618,3452.45],[20150619,3471.76],[20150620,3471.76],[20150621,3471.76],[20150622,3527.56],[20150623,3555.04],[20150624,3567.09],[20150625,3562.79],[20150626,3562.08],[20150627,3562.08],[20150628,3562.08],[20150629,3493.55],[20150630,3451.8],[20150701,3486.9],[20150702,3479.77],[20150703,3463.22],[20150704,3463.22],[20150705,3463.22],[20150706,3428.29],[20150707,3389.18],[20150708,3370.27],[20150709,3423.32],[20150710,3488.39],[20150711,3488.39],[20150712,3488.39],[20150713,3551.13],[20150714,3568.76],[20150715,3588.63],[20150716,3632.74],[20150717,3641.59],[20150718,3641.59],[20150719,3641.59],[20150720,3655.11],[20150721,3633.54],[20150722,3609],[20150723,3592.59],[20150724,3574.2],[20150725,3574.2],[20150726,3574.2],[20150727,3505.51],[20150728,3518.1],[20150729,3546.32],[20150730,3564.4],[20150731,3569.77],[20150801,3569.77],[20150802,3569.77],[20150803,3592.91],[20150804,3595.61],[20150805,3627.45],[20150806,3615.55],[20150807,3586.42],[20150808,3586.42],[20150809,3586.42],[20150810,3593.09],[20150811,3559.8],[20150812,3478.16],[20150813,3499.09],[20150814,3497.43],[20150815,3497.43],[20150816,3497.43],[20150817,3502.93],[20150818,3512.66],[20150819,3472.44],[20150820,3406.36],[20150821,3318.13],[20150822,3318.13],[20150823,3318.13],[20150824,3158.49],[20150825,3231.75],[20150826,3217.49],[20150827,3288.98],[20150828,3305.39],[20150829,3305.39],[20150830,3305.39],[20150831,3307.64],[20150901,3240.07],[20150902,3237.23],[20150903,3293.6],[20150904,3247.96],[20150905,3247.96],[20150906,3247.96],[20150907,3246.36],[20150908,3283],[20150909,3322.07],[20150910,3296.18],[20150911,3264.51],[20150912,3264.51],[20150913,3264.51],[20150914,3247.27],[20150915,3256.1],[20150916,3296.67],[20150917,3301.33],[20150918,3257.32],[20150919,3257.32],[20150920,3257.32],[20150921,3270.87],[20150922,3204.83],[20150923,3193.91],[20150924,3142.34],[20150925,3195.99],[20150926,3195.99],[20150927,3195.99],[20150928,3156.88],[20150929,3126.68],[20150930,3179.49],[20151001,3187.25],[20151002,3192.39],[20151003,3192.39],[20151004,3192.39],[20151005,3259.97],[20151006,3288.27],[20151007,3295.36],[20151008,3296.58],[20151009,3306.64],[20151010,3306.64],[20151011,3306.64],[20151012,3296.56],[20151013,3270.88],[20151014,3251.65],[20151015,3281.95],[20151016,3303.67],[20151017,3303.67],[20151018,3303.67],[20151019,3315.02],[20151020,3307.31],[20151021,3309.48],[20151022,3347.66],[20151023,3415.55],[20151024,3415.55],[20151025,3415.72],[20151026,3415.89],[20151027,3393.45],[20151028,3407.58],[20151029,3414.94],[20151030,3414.57],[20151031,3414.55],[20151101,3414.55],[20151102,3428.82],[20151103,3438.66],[20151104,3455.99],[20151105,3450.16],[20151106,3453.09],[20151107,3453.09],[20151108,3453.09],[20151109,3435.65],[20151110,3428.44],[20151111,3446.66],[20151112,3415.29],[20151113,3383.6],[20151114,3383.6],[20151115,3383.6],[20151116,3388.09],[20151117,3448.83],[20151118,3457.04],[20151119,3474.69],[20151120,3477.77],[20151121,3477.77],[20151122,3477.77],[20151123,3469.04],[20151124,3431.56],[20151125,3465.45],[20151126,3494.44],[20151127,3499.1],[20151128,3499.1],[20151129,3499.1],[20151130,3512.26],[20151201,3511.8],[20151202,3511.88],[20151203,3448.8],[20151204,3407.93],[20151205,3407.93],[20151206,3407.93],[20151207,3426.9],[20151208,3380.48],[20151209,3356.61],[20151210,3343.99],[20151211,3292.59],[20151212,3292.59],[20151213,3292.59],[20151214,3250.07],[20151215,3297.39],[20151216,3322.12],[20151217,3358.02],[20151218,3335.74],[20151219,3335.74],[20151220,3335.74],[20151221,3312.7],[20151222,3296.95],[20151223,3355.22],[20151224,3357.17],[20151225,3357.17],[20151226,3357.17],[20151227,3357.17],[20151228,3358.69],[20151229,3387.78],[20151230,3388.45],[20151231,3380.51],[20160101,3380.49],[20160102,3380.49],[20160103,3380.49],[20160104,3306.76],[20160105,3307.88],[20160106,3279.31],[20160107,3210.65],[20160108,3181.82],[20160109,3181.82],[20160110,3181.82],[20160111,3159.16],[20160112,3182.23],[20160113,3193.43],[20160114,3140.49],[20160115,3074.1],[20160116,3074.1],[20160117,3074.1],[20160118,3049.6],[20160119,3080.99],[20160120,3007.93],[20160121,3029.07],[20160122,3115.11],[20160123,3115.11],[20160124,3115.11],[20160125,3115.93],[20160126,3125.19],[20160127,3138.07],[20160128,3112.92],[20160129,3150.37],[20160130,3150.37],[20160131,3150.37],[20160201,3161.34],[20160202,3118.73],[20160203,3078.73],[20160204,3058],[20160205,3038.29],[20160206,3038.29],[20160207,3038.29],[20160208,2944.15],[20160209,2890.23],[20160210,2925.58],[20160211,2851.86],[20160212,2887.22],[20160213,2887.22],[20160214,2887.5],[20160215,2968.99],[20160216,2974.53],[20160217,3029.82],[20160218,3057.05],[20160219,3040.11],[20160220,3040.11],[20160221,3040.11],[20160222,3074.65],[20160223,3060.11],[20160224,3000.46],[20160225,3035.33],[20160226,3076.32],[20160227,3076.32],[20160228,3076.32],[20160229,3092.95],[20160301,3136.98],[20160302,3153.93],[20160303,3150.68],[20160304,3164.25],[20160305,3164.2],[20160306,3164.2],[20160307,3158.15],[20160308,3134.29],[20160309,3144.55],[20160310,3121.39],[20160311,3157.79],[20160312,3157.79],[20160313,3157.79],[20160314,3186.8],[20160315,3166.8],[20160316,3166.5],[20160317,3161.28],[20160318,3171.92],[20160319,3171.92],[20160320,3171.92],[20160321,3168.35],[20160322,3161.8],[20160323,3167.36],[20160324,3135.34],[20160325,3135.33],[20160326,3135.33],[20160327,3135.33],[20160328,3135.53],[20160329,3138.1],[20160330,3174.25],[20160331,3156.71],[20160401,3122.3],[20160402,3122.3],[20160403,3122.3],[20160404,3130.61],[20160405,3086.62],[20160406,3094.08],[20160407,3086.67],[20160408,3106.37],[20160409,3106.37],[20160410,3106.37],[20160411,3120.26],[20160412,3128.99],[20160413,3186.67],[20160414,3202.08],[20160415,3194.21],[20160416,3194.21],[20160417,3194.21],[20160418,3198.89],[20160419,3237.07],[20160420,3245.52],[20160421,3236.81],[20160422,3230.06],[20160423,3230.06],[20160424,3230.06],[20160425,3218.91],[20160426,3221.52],[20160427,3230.96],[20160428,3231.39],[20160429,3195.02],[20160430,3195.02],[20160501,3195.02],[20160502,3186.63],[20160503,3148.14],[20160504,3121.33],[20160505,3123.52],[20160506,3117.35],[20160507,3117.35],[20160508,3117.35],[20160509,3133.43],[20160510,3155.08],[20160511,3146.39],[20160512,3142.8],[20160513,3142.63],[20160514,3142.63],[20160515,3142.63],[20160516,3143.67],[20160517,3152.37],[20160518,3165.72],[20160519,3152.8],[20160520,3177.7],[20160521,3177.7],[20160522,3177.7],[20160523,3178.64],[20160524,3224.09],[20160525,3265.3],[20160526,3270.19],[20160527,3280.84],[20160528,3280.84],[20160529,3280.84],[20160530,3285.93],[20160531,3276.22],[20160601,3249.06],[20160602,3250],[20160603,3235.8],[20160604,3235.8],[20160605,3235.8],[20160606,3232.39],[20160607,3261.51],[20160608,3254.05],[20160609,3230.68],[20160610,3167.49],[20160611,3167.49],[20160612,3167.49],[20160613,3108.99],[20160614,3056.22],[20160615,3067.17],[20160616,3045.88],[20160617,3077.42],[20160618,3077.42],[20160619,3077.42],[20160620,3169.75],[20160621,3196.69],[20160622,3208.31],[20160623,3229.94],[20160624,3079.03],[20160625,3079.03],[20160626,3079.03],[20160627,2950.61],[20160628,2986.24],[20160629,3057.18],[20160630,3093.09],[20160701,3122.14],[20160702,3122.14],[20160703,3122.14],[20160704,3109.46],[20160705,3062.18],[20160706,3016],[20160707,3037.43],[20160708,3072.59],[20160709,3072.59],[20160710,3072.59],[20160711,3120.23],[20160712,3155.75],[20160713,3160.72],[20160714,3177.07],[20160715,3173.1],[20160716,3173.1],[20160717,3173.1],[20160718,3181.45],[20160719,3172.59],[20160720,3197.76],[20160721,3198.84],[20160722,3198.75],[20160723,3198.75],[20160724,3198.75],[20160725,3206.53],[20160726,3208.91],[20160727,3223.83],[20160728,3208.38],[20160729,3213.45],[20160730,3213.45],[20160731,3213.45],[20160801,3206.6],[20160802,3174.55],[20160803,3164.61],[20160804,3181.46],[20160805,3208.75],[20160806,3208.75],[20160807,3208.75],[20160808,3217.55],[20160809,3239.63],[20160810,3241.46],[20160811,3261.51],[20160812,3264.28],[20160813,3264.28],[20160814,3264.28],[20160815,3264.12],[20160816,3243.64],[20160817,3218.98],[20160818,3231.99],[20160819,3217.1],[20160820,3217.1],[20160821,3217.1],[20160822,3218.44],[20160823,3239.83],[20160824,3252.67],[20160825,3231.45],[20160826,3237.45],[20160827,3237.45],[20160828,3237.45],[20160829,3237.73],[20160830,3249.46],[20160831,3243.49],[20160901,3245.75],[20160902,3281.35],[20160903,3281.35],[20160904,3281.35],[20160905,3298.33],[20160906,3294.73],[20160907,3298.42],[20160908,3292.32],[20160909,3262.66],[20160910,3262.66],[20160911,3262.66],[20160912,3227.89],[20160913,3210.11],[20160914,3202.33],[20160915,3210.3],[20160916,3200.37],[20160917,3200.37],[20160918,3200.37],[20160919,3221.93],[20160920,3226.13],[20160921,3238.52],[20160922,3275.71],[20160923,3265.33],[20160924,3265.33],[20160925,3265.33],[20160926,3225.55],[20160927,3216.78],[20160928,3238.21],[20160929,3243.67],[20160930,3238.28],[20161001,3238.28],[20161002,3238.28],[20161003,3243.58],[20161004,3267.1],[20161005,3255.39],[20161006,3245.66],[20161007,3218.02],[20161008,3218.02],[20161009,3218.02],[20161010,3227.06],[20161011,3223.03],[20161012,3210.84],[20161013,3184.99],[20161014,3214.61],[20161015,3214.61],[20161016,3214.61],[20161017,3200.23],[20161018,3231.39],[20161019,3244.24],[20161020,3249.68],[20161021,3251.92],[20161022,3251.92],[20161023,3251.92],[20161024,3254.87],[20161025,3245.99],[20161026,3228.6],[20161027,3227.37],[20161028,3219.99],[20161029,3219.99],[20161030,3219.99],[20161031,3209.18],[20161101,3199.11],[20161102,3150.53],[20161103,3146.29],[20161104,3119.38],[20161105,3119.38],[20161106,3119.38],[20161107,3151.14],[20161108,3162.73],[20161109,3188.41],[20161110,3200.2],[20161111,3183.85],[20161112,3183.85],[20161113,3183.85],[20161114,3183.2],[20161115,3190.63],[20161116,3192.4],[20161117,3204.25],[20161118,3205.19],[20161119,3205.19],[20161120,3205.19],[20161121,3210.35],[20161122,3219.78],[20161123,3215.15],[20161124,3223.41],[20161125,3230.14],[20161126,3230.14],[20161127,3230.14],[20161128,3214.12],[20161129,3217.1],[20161130,3227.28],[20161201,3217.79],[20161202,3201.67],[20161203,3201.67],[20161204,3201.67],[20161205,3218.54],[20161206,3236.91],[20161207,3262.47],[20161208,3290.24],[20161209,3324.83],[20161210,3324.83],[20161211,3324.83],[20161212,3322.08],[20161213,3342.15],[20161214,3334.57],[20161215,3352.55],[20161216,3367.29],[20161217,3367.29],[20161218,3367.29],[20161219,3368.47],[20161220,3380.2],[20161221,3378.42],[20161222,3375],[20161223,3377.09],[20161224,3377.09],[20161225,3377.09],[20161226,3377.12],[20161227,3381.11],[20161228,3388.71],[20161229,3384.74],[20161230,3387.28],[20161231,3387.29],[20170101,3387.29],[20170102,3399.85],[20170103,3426.78],[20170104,3424.01],[20170105,3426.98],[20170106,3424.71],[20170107,3424.71],[20170108,3424.71],[20170109,3412.46],[20170110,3412.73],[20170111,3421.69],[20170112,3406.86],[20170113,3425.01],[20170114,3425.01],[20170115,3425.01],[20170116,3413.38],[20170117,3404.57],[20170118,3404.83],[20170119,3407.5],[20170120,3406.9],[20170121,3406.9],[20170122,3406.9],[20170123,3396.7],[20170124,3400.2],[20170125,3434.56],[20170126,3447.94],[20170127,3441.6],[20170128,3441.6],[20170129,3441.6],[20170130,3416.98],[20170131,3396.83],[20170201,3413.11],[20170202,3412.88],[20170203,3425.54],[20170204,3425.54],[20170205,3425.54],[20170206,3410.3],[20170207,3413.04],[20170208,3420.29],[20170209,3438.9],[20170210,3449.74],[20170211,3449.74],[20170212,3449.74],[20170213,3472.05],[20170214,3477.03],[20170215,3486.08],[20170216,3481.73],[20170217,3476.7],[20170218,3476.7],[20170219,3476.7],[20170220,3483.32],[20170221,3501.42],[20170222,3505.06],[20170223,3502.83],[20170224,3477.47],[20170225,3477.47],[20170226,3477.47],[20170227,3471.89],[20170228,3476.76],[20170301,3516.93],[20170302,3526.89],[20170303,3521.85],[20170304,3521.85],[20170305,3521.85],[20170306,3509.31],[20170307,3502.19],[20170308,3502.85],[20170309,3504.09],[20170310,3512.25],[20170311,3512.25],[20170312,3512.25],[20170313,3519.37],[20170314,3513.12],[20170315,3522.26],[20170316,3544.02],[20170317,3552.64],[20170318,3552.64],[20170319,3552.64],[20170320,3552.14],[20170321,3538.66],[20170322,3515.54],[20170323,3535.85],[20170324,3539.87],[20170325,3539.87],[20170326,3539.87],[20170327,3527.48],[20170328,3542.08],[20170329,3554.69],[20170330,3573.01],[20170331,3584.55],[20170401,3584.55],[20170402,3584.55],[20170403,3581.32],[20170404,3580.12],[20170405,3583.75],[20170406,3586.88],[20170407,3592.05],[20170408,3592.05],[20170409,3592.05],[20170410,3597.52],[20170411,3598.15],[20170412,3603.16],[20170413,3595.72],[20170414,3595.72],[20170415,3595.72],[20170416,3595.72],[20170417,3595.81],[20170418,3566.53],[20170419,3568.91],[20170420,3575.48],[20170421,3578.3],[20170422,3578.3],[20170423,3578.3],[20170424,3637.49],[20170425,3655.94],[20170426,3667.17],[20170427,3669.69],[20170428,3670.25],[20170429,3670.25],[20170430,3670.26],[20170501,3670.08],[20170502,3689],[20170503,3692.38],[20170504,3711.09],[20170505,3733.72],[20170506,3733.72],[20170507,3733.72],[20170508,3737.69],[20170509,3752.02],[20170510,3757.73],[20170511,3748.04],[20170512,3751.93],[20170513,3751.93],[20170514,3751.93],[20170515,3758.35],[20170516,3760.66],[20170517,3728.76],[20170518,3699.54],[20170519,3720.02],[20170520,3720.02],[20170521,3720.02],[20170522,3724.02],[20170523,3731.82],[20170524,3737.45],[20170525,3737.49],[20170526,3732.87],[20170527,3732.87],[20170528,3732.87],[20170529,3732.07],[20170530,3730.22],[20170531,3728.91],[20170601,3742.62],[20170602,3756.02],[20170603,3756.02],[20170604,3756.02],[20170605,3754.93],[20170606,3730.87],[20170607,3729.25],[20170608,3726.93],[20170609,3733.52],[20170610,3733.52],[20170611,3733.52],[20170612,3706.72],[20170613,3720.15],[20170614,3723.09],[20170615,3704.25],[20170616,3718.58],[20170617,3718.58],[20170618,3718.58],[20170619,3746.32],[20170620,3736.17],[20170621,3723.43],[20170622,3721.04],[20170623,3717.89],[20170624,3717.89],[20170625,3717.89],[20170626,3726.38],[20170627,3699.88],[20170628,3688.79],[20170629,3655.35],[20170630,3641.59],[20170701,3641.59],[20170702,3641.59],[20170703,3662.4],[20170704,3661.74],[20170705,3666.11],[20170706,3647.27],[20170707,3641.58],[20170708,3641.58],[20170709,3641.58],[20170710,3654.47],[20170711,3642.07],[20170712,3675.59],[20170713,3696.77],[20170714,3703.66],[20170715,3703.66],[20170716,3703.66],[20170717,3708.01],[20170718,3681.35],[20170719,3694.13],[20170720,3692.81],[20170721,3659.85],[20170722,3659.85],[20170723,3659.85],[20170724,3642.09],[20170725,3653.04],[20170726,3671.14],[20170727,3673.56],[20170728,3644.19],[20170729,3644.19],[20170730,3644.19],[20170731,3640.02],[20170801,3651.63],[20170802,3647.9],[20170803,3645.75],[20170804,3666.04],[20170805,3666.04],[20170806,3666.04],[20170807,3671.92],[20170808,3674.83],[20170809,3657.19],[20170810,3632.39],[20170811,3595.63],[20170812,3595.63],[20170813,3595.63],[20170814,3620.86],[20170815,3624.05],[20170816,3650.69],[20170817,3642.43],[20170818,3615.63],[20170819,3615.63],[20170820,3615.63],[20170821,3604.19],[20170822,3622.83],[20170823,3615.68],[20170824,3618.17],[20170825,3616.2],[20170826,3616.2],[20170827,3616.2],[20170828,3602.38],[20170829,3561.61],[20170830,3579.58],[20170831,3607.81],[20170901,3629.16],[20170902,3629.16],[20170903,3629.16],[20170904,3618.08],[20170905,3615.85],[20170906,3611.36],[20170907,3623.14],[20170908,3625.88],[20170909,3625.88],[20170910,3625.88],[20170911,3657.28],[20170912,3677.83],[20170913,3677.85],[20170914,3682.06],[20170915,3674.9],[20170916,3674.9],[20170917,3674.9],[20170918,3683.9],[20170919,3686.53],[20170920,3686.21],[20170921,3692.44],[20170922,3696.73],[20170923,3696.73],[20170924,3696.73],[20170925,3703.17],[20170926,3703.83],[20170927,3714.49],[20170928,3722.7],[20170929,3736.58],[20170930,3736.63],[20171001,3736.63],[20171002,3756.74],[20171003,3762.35],[20171004,3763.22],[20171005,3766.28],[20171006,3758.48],[20171007,3758.48],[20171008,3758.48],[20171009,3759.48],[20171010,3759.95],[20171011,3760.89],[20171012,3764.2],[20171013,3772.95],[20171014,3772.95],[20171015,3772.95],[20171016,3773.38],[20171017,3767.05],[20171018,3773.81],[20171019,3752.68],[20171020,3758.42],[20171021,3758.42],[20171022,3758.42],[20171023,3765.98],[20171024,3756.85],[20171025,3745.91],[20171026,3767.53],[20171027,3792.55],[20171028,3792.55],[20171029,3792.55],[20171030,3801.26],[20171031,3808.51],[20171101,3816.45],[20171102,3811.45],[20171103,3816.28],[20171104,3816.28],[20171105,3816.28],[20171106,3822.96],[20171107,3813.27],[20171108,3802.76],[20171109,3770.57],[20171110,3752.36],[20171111,3752.36],[20171112,3752.36],[20171113,3726.72],[20171114,3711.84],[20171115,3685.75],[20171116,3711.94],[20171117,3708.56],[20171118,3708.56],[20171119,3708.56],[20171120,3723.81],[20171121,3743.87],[20171122,3742.03],[20171123,3737.95],[20171124,3735.76],[20171125,3735.76],[20171126,3735.76],[20171127,3722.15],[20171128,3733.17],[20171129,3747.11],[20171130,3741.39],[20171201,3717.52],[20171202,3717.52],[20171203,3717.52],[20171204,3738.78],[20171205,3734.74],[20171206,3729.31],[20171207,3734.61],[20171208,3755.98],[20171209,3755.98],[20171210,3755.98],[20171211,3755.91],[20171212,3770.2],[20171213,3769.87],[20171214,3757.56],[20171215,3746.41],[20171216,3746.41],[20171217,3746.41],[20171218,3781.03],[20171219,3781.39],[20171220,3763.8],[20171221,3768.49],[20171222,3772.53],[20171223,3772.53],[20171224,3772.53],[20171225,3772.53],[20171226,3772.46],[20171227,3774.23],[20171228,3772.63],[20171229,3767.92],[20171230,3767.92],[20171231,3767.85],[20180101,3767.88],[20180102,3760.6],[20180103,3778.35],[20180104,3807.18],[20180105,3840.15],[20180106,3840.15],[20180107,3840.15],[20180108,3857.27],[20180109,3872.74],[20180110,3861.05],[20180111,3850.67],[20180112,3856.26],[20180113,3856.26],[20180114,3856.26],[20180115,3854.15],[20180116,3858.44],[20180117,3855.27],[20180118,3860.94],[20180119,3879.68],[20180120,3879.68],[20180121,3879.68],[20180122,3891.13],[20180123,3897.81],[20180124,3885.84],[20180125,3863.99],[20180126,3873.4],[20180127,3873.4],[20180128,3873.4],[20180129,3871.45],[20180130,3842.36],[20180131,3832.17],[20180201,3821.73],[20180202,3775.7],[20180203,3775.7],[20180204,3775.7],[20180205,3715.64],[20180206,3643.51],[20180207,3679.7],[20180208,3651.05],[20180209,3600],[20180210,3600],[20180211,3600],[20180212,3626.88],[20180213,3616.6],[20180214,3640.5],[20180215,3669.37],[20180216,3700.09],[20180217,3700.09],[20180218,3700.09],[20180219,3692.78],[20180220,3702.36],[20180221,3708.7],[20180222,3704.31],[20180223,3711.38],[20180224,3711.38],[20180225,3711.38],[20180226,3727.78],[20180227,3723.71],[20180228,3709.05],[20180301,3665.63],[20180302,3601.15],[20180303,3601.15],[20180304,3601.15],[20180305,3612.31],[20180306,3632.87],[20180307,3638.24],[20180308,3669.1],[20180309,3691.09],[20180310,3691.09],[20180311,3691.09],[20180312,3703.69],[20180313,3682.02],[20180314,3669.16],[20180315,3679.17],[20180316,3687.85],[20180317,3687.85],[20180318,3687.85],[20180319,3665.18],[20180320,3668.92],[20180321,3667.46],[20180322,3625.61],[20180323,3591.32],[20180324,3591.32],[20180325,3591.32],[20180326,3575.24],[20180327,3598.6],[20180328,3604.52],[20180329,3623.13],[20180330,3623.11],[20180331,3623.1],[20180401,3623.1],[20180402,3622.42],[20180403,3609.76],[20180404,3591.27],[20180405,3654.19],[20180406,3662.18],[20180407,3662.18],[20180408,3662.18],[20180409,3664.58],[20180410,3687.72],[20180411,3677.88],[20180412,3693.3],[20180413,3705.17],[20180414,3705.17],[20180415,3705.17],[20180416,3698.05],[20180417,3717.92],[20180418,3732.23],[20180419,3737.62],[20180420,3736.35],[20180421,3736.35],[20180422,3736.35],[20180423,3743.84],[20180424,3746.61],[20180425,3719.37],[20180426,3742.98],[20180427,3758.94],[20180428,3758.94],[20180429,3758.94],[20180430,3766.55],[20180501,3765.73],[20180502,3788.26],[20180503,3777.74],[20180504,3788.75],[20180505,3788.75],[20180506,3788.75],[20180507,3807.63],[20180508,3821.99],[20180509,3840.73],[20180510,3841.54],[20180511,3850.92],[20180512,3850.92],[20180513,3850.92],[20180514,3849.46],[20180515,3850.93],[20180516,3855.92],[20180517,3874.45],[20180518,3875.11],[20180519,3875.11],[20180520,3875.11],[20180521,3878.43],[20180522,3894.9],[20180523,3863.7],[20180524,3848.4],[20180525,3848.35],[20180526,3848.35],[20180527,3848.35],[20180528,3843.19],[20180529,3797.47],[20180530,3798.46],[20180531,3792.94],[20180601,3816.32],[20180602,3816.32],[20180603,3816.32],[20180604,3830.29],[20180605,3831.01],[20180606,3827.17],[20180607,3824.68],[20180608,3813.9],[20180609,3813.9],[20180610,3813.9],[20180611,3832.64],[20180612,3836.11],[20180613,3843.13],[20180614,3870.26],[20180615,3857.7],[20180616,3857.7],[20180617,3857.7],[20180618,3826.14],[20180619,3797.78],[20180620,3803.5],[20180621,3778.62],[20180622,3796.74],[20180623,3796.74],[20180624,3796.74],[20180625,3747.12],[20180626,3735.64],[20180627,3748.82],[20180628,3728.09],[20180629,3746.69],[20180630,3746.75],[20180701,3746.75],[20180702,3723.14],[20180703,3742.09],[20180704,3743.67],[20180705,3756.02],[20180706,3761.17],[20180707,3761.17],[20180708,3761.17],[20180709,3783.08],[20180710,3802.16],[20180711,3768.74],[20180712,3784.69],[20180713,3793.33],[20180714,3793.33],[20180715,3793.33],[20180716,3787.86],[20180717,3792.1],[20180718,3811.18],[20180719,3804.63],[20180720,3795.24],[20180721,3795.24],[20180722,3795.24],[20180723,3786.31],[20180724,3810.29],[20180725,3808.63],[20180726,3826.96],[20180727,3845.55],[20180728,3845.55],[20180729,3845.55],[20180730,3839.32],[20180731,3839.5],[20180801,3829.19],[20180802,3803.48],[20180803,3818.47],[20180804,3818.47],[20180805,3818.47],[20180806,3820.46],[20180807,3832.99],[20180808,3827.59],[20180809,3831.49],[20180810,3803.87],[20180811,3803.87],[20180812,3803.87],[20180813,3790.97],[20180814,3790.39],[20180815,3772.16],[20180816,3758.4],[20180817,3756.59],[20180818,3756.59],[20180819,3756.59],[20180820,3775.49],[20180821,3787],[20180822,3787.9],[20180823,3786.53],[20180824,3788.27],[20180825,3788.23],[20180826,3788.23],[20180827,3800.97],[20180828,3809.49],[20180829,3814.6],[20180830,3808.22],[20180831,3785.36],[20180901,3785.36],[20180902,3785.36],[20180903,3782.15],[20180904,3759.78],[20180905,3724.67],[20180906,3702.74],[20180907,3695.83],[20180908,3695.83],[20180909,3695.83],[20180910,3712.32],[20180911,3711.39],[20180912,3726.55],[20180913,3725.79],[20180914,3733.76],[20180915,3733.76],[20180916,3733.76],[20180917,3738.73],[20180918,3744.39],[20180919,3753.04],[20180920,3769.85],[20180921,3784.19],[20180922,3784.19],[20180923,3784.19],[20180924,3771.27],[20180925,3780.83],[20180926,3786.78],[20180927,3793.28],[20180928,3775.53],[20180929,3775.53],[20180930,3775.46],[20181001,3779.47],[20181002,3762.98],[20181003,3772.75],[20181004,3745.04],[20181005,3710.51],[20181006,3710.51],[20181007,3710.51],[20181008,3668.82],[20181009,3662.46],[20181010,3615.88],[20181011,3547.19],[20181012,3539.1],[20181013,3539.1],[20181014,3539.1],[20181015,3531.88],[20181016,3577.6],[20181017,3580.64],[20181018,3567.3],[20181019,3549.65],[20181020,3549.65],[20181021,3549.65],[20181022,3538],[20181023,3483.91],[20181024,3470.26],[20181025,3476.2],[20181026,3452.87],[20181027,3452.87],[20181028,3452.87],[20181029,3481.17],[20181030,3481.84],[20181031,3533.97],[20181101,3541.7],[20181102,3573.13],[20181103,3573.13],[20181104,3573.13],[20181105,3565.43],[20181106,3554.2],[20181107,3582.31],[20181108,3591.74],[20181109,3579.54],[20181110,3579.54],[20181111,3579.54],[20181112,3551.37],[20181113,3556.73],[20181114,3546.41],[20181115,3514],[20181116,3503.36],[20181117,3503.36],[20181118,3503.36],[20181119,3482.25],[20181120,3436.1],[20181121,3455.7],[20181122,3448.07],[20181123,3452.85],[20181124,3452.85],[20181125,3452.85],[20181126,3489.19],[20181127,3486.76],[20181128,3490.85],[20181129,3496.63],[20181130,3488.22],[20181201,3488.22],[20181202,3488.22],[20181203,3520.89],[20181204,3497.29],[20181205,3462.78],[20181206,3374.86],[20181207,3377.01],[20181208,3377.01],[20181209,3377.01],[20181210,3326.53],[20181211,3351.88],[20181212,3397.62],[20181213,3399.89],[20181214,3379.19],[20181215,3379.19],[20181216,3379.19],[20181217,3342.67],[20181218,3318.93],[20181219,3320.38],[20181220,3281.09],[20181221,3269.26],[20181222,3269.26],[20181223,3269.26],[20181224,3263.99],[20181225,3263.99],[20181226,3264.09],[20181227,3223.71],[20181228,3263.95],[20181229,3263.95],[20181230,3263.95],[20181231,3274.65],[20190101,3274.65],[20190102,3279.97],[20190103,3258.92],[20190104,3319.09],[20190105,3319.09],[20190106,3319.09],[20190107,3336.93],[20190108,3365.29],[20190109,3390],[20190110,3393.57],[20190111,3399.27],[20190112,3399.27],[20190113,3399.27],[20190114,3382.89],[20190115,3390.07],[20190116,3407.76],[20190117,3412.32],[20190118,3460.02],[20190119,3460.02],[20190120,3460.02],[20190121,3465.63],[20190122,3456.41],[20190123,3455.61],[20190124,3461.68],[20190125,3482.32],[20190126,3482.32],[20190127,3482.32],[20190128,3459.95],[20190129,3474.3],[20190130,3484.19],[20190131,3486.57],[20190201,3493.2],[20190202,3493.2],[20190203,3493.2],[20190204,3496.86],[20190205,3535.76],[20190206,3548.97],[20190207,3512.22],[20190208,3481.98],[20190209,3481.98],[20190210,3481.98],[20190211,3500.05],[20190212,3518.9],[20190213,3537.58],[20190214,3537.36],[20190215,3567.38],[20190216,3567.38],[20190217,3567.38],[20190218,3582.83],[20190219,3579.97],[20190220,3596.46],[20190221,3594.8],[20190222,3601.33],[20190223,3601.33],[20190224,3601.33],[20190225,3608.45],[20190226,3616.75],[20190227,3609.49],[20190228,3610.07],[20190301,3629.05],[20190302,3629.05],[20190303,3629.05],[20190304,3641.45],[20190305,3642.33],[20190306,3640.8],[20190307,3624.86],[20190308,3596.62],[20190309,3596.25],[20190310,3596.25],[20190311,3612.8],[20190312,3618.68],[20190313,3633.82],[20190314,3659.98],[20190315,3681.99],[20190316,3681.99],[20190317,3681.99],[20190318,3691.56],[20190319,3711.12],[20190320,3689.56],[20190321,3680.18],[20190322,3648.88],[20190323,3648.88],[20190324,3648.88],[20190325,3624.58],[20190326,3645.04],[20190327,3650.1],[20190328,3649.41],[20190329,3666.25],[20190330,3666.25],[20190331,3666.3],[20190401,3704.76],[20190402,3722.81],[20190403,3754.37],[20190404,3754.95],[20190405,3757.98],[20190406,3757.98],[20190407,3757.98],[20190408,3752.98],[20190409,3738.58],[20190410,3741.63],[20190411,3748.81],[20190412,3756.43],[20190413,3756.43],[20190414,3756.43],[20190415,3765.25],[20190416,3776.43],[20190417,3780.07],[20190418,3788.34],[20190419,3788.52],[20190420,3788.52],[20190421,3788.52],[20190422,3788.38],[20190423,3795.81],[20190424,3797.55],[20190425,3791.15],[20190426,3796.15],[20190427,3796.17],[20190428,3796.17],[20190429,3801.04],[20190430,3802.34],[20190501,3802.18],[20190502,3785.79],[20190503,3793.6],[20190504,3793.6],[20190505,3793.6],[20190506,3769.02],[20190507,3729.7],[20190508,3720.95],[20190509,3698.35],[20190510,3684.48],[20190511,3684.48],[20190512,3684.48],[20190513,3645.48],[20190514,3665.85],[20190515,3680.18],[20190516,3720.65],[20190517,3720.29],[20190518,3720.29],[20190519,3720.29],[20190520,3691.79],[20190521,3705.75],[20190522,3707.09],[20190523,3662.42],[20190524,3673.45],[20190525,3673.45],[20190526,3673.45],[20190527,3679.17],[20190528,3678.15],[20190529,3633.62],[20190530,3637.63],[20190531,3616.2],[20190601,3616.2],[20190602,3616.2],[20190603,3618.02],[20190604,3638.82],[20190605,3656.5],[20190606,3659.91],[20190607,3686.24],[20190608,3686.24],[20190609,3686.24],[20190610,3688.03],[20190611,3720.47],[20190612,3712.56],[20190613,3719.39],[20190614,3704.16],[20190615,3704.16],[20190616,3704.16],[20190617,3699.7],[20190618,3743.79],[20190619,3754.75],[20190620,3765.68],[20190621,3759.35],[20190622,3759.35],[20190623,3759.35],[20190624,3749.12],[20190625,3744.13],[20190626,3736.85],[20190627,3736.7],[20190628,3757.13],[20190629,3757.13],[20190630,3757.26],[20190701,3787.78],[20190702,3798.61],[20190703,3826.25],[20190704,3834.32],[20190705,3813.17],[20190706,3813.17],[20190707,3813.17],[20190708,3805.21],[20190709,3785.62],[20190710,3779.65],[20190711,3777.07],[20190712,3777.44],[20190713,3777.44],[20190714,3777.44],[20190715,3783.81],[20190716,3793.46],[20190717,3785.75],[20190718,3769.7],[20190719,3771.15],[20190720,3771.15],[20190721,3771.15],[20190722,3777.27],[20190723,3807.4],[20190724,3816.9],[20190725,3806],[20190726,3809.04],[20190727,3809.04],[20190728,3809.04],[20190729,3810.3],[20190730,3762.99],[20190731,3759.43],[20190801,3771.44],[20190802,3704.35],[20190803,3704.35],[20190804,3704.35],[20190805,3627.01],[20190806,3605.03],[20190807,3605.43],[20190808,3652.01],[20190809,3637.75],[20190810,3637.75],[20190811,3637.75],[20190812,3622.28],[20190813,3628.79],[20190814,3587.71],[20190815,3579.49],[20190816,3601.85],[20190817,3601.85],[20190818,3601.85],[20190819,3641.46],[20190820,3631.35],[20190821,3663.75],[20190822,3659.32],[20190823,3641.42],[20190824,3641.42],[20190825,3641.42],[20190826,3630.98],[20190827,3646.22],[20190828,3639.41],[20190829,3671.12],[20190830,3698.85],[20190831,3698.91],[20190901,3698.91],[20190902,3710.72],[20190903,3703.53],[20190904,3730.44],[20190905,3758.37],[20190906,3769.14],[20190907,3769.14],[20190908,3769.14],[20190909,3765.75],[20190910,3762.83],[20190911,3792.42],[20190912,3801.41],[20190913,3815.08],[20190914,3815.08],[20190915,3815.08],[20190916,3801.43],[20190917,3795.84],[20190918,3797.64],[20190919,3813.8],[20190920,3824.92],[20190921,3824.92],[20190922,3824.92],[20190923,3800],[20190924,3798.28],[20190925,3770.49],[20190926,3791.51],[20190927,3807.98],[20190928,3807.98],[20190929,3807.98],[20190930,3819.62],[20191001,3792.42],[20191002,3704.27],[20191003,3690.66],[20191004,3705.95],[20191005,3705.95],[20191006,3705.95],[20191007,3729.43],[20191008,3700.89],[20191009,3706.74],[20191010,3723.47],[20191011,3796.14],[20191012,3796.14],[20191013,3796.14],[20191014,3795.09],[20191015,3826.75],[20191016,3830.56],[20191017,3831.87],[20191018,3820.58],[20191019,3820.58],[20191020,3820.58],[20191021,3836.75],[20191022,3841.71],[20191023,3842.13],[20191024,3861.78],[20191025,3866.35],[20191026,3866.35],[20191027,3866.35],[20191028,3879.81],[20191029,3877.76],[20191030,3879.62],[20191031,3865.85],[20191101,3875.27],[20191102,3875.27],[20191103,3875.27],[20191104,3919.55],[20191105,3930.48],[20191106,3938.14],[20191107,3955.02],[20191108,3950.75],[20191109,3950.75],[20191110,3950.75],[20191111,3950.15],[20191112,3961.79],[20191113,3952.83],[20191114,3944.95],[20191115,3954.62],[20191116,3954.62],[20191117,3954.62],[20191118,3956.81],[20191119,3956.72],[20191120,3936.9],[20191121,3923.31],[20191122,3937.41],[20191123,3937.41],[20191124,3937.41],[20191125,3970.37],[20191126,3981.35],[20191127,3994.09],[20191128,3991.8],[20191129,3979.85],[20191130,3979.79],[20191201,3979.79],[20191202,3934.62],[20191203,3901.89],[20191204,3933.36],[20191205,3940.14],[20191206,3970.48],[20191207,3970.48],[20191208,3970.48],[20191209,3970.58],[20191210,3956.98],[20191211,3964.86],[20191212,3977.56],[20191213,4019.2],[20191214,4019.2],[20191215,4019.2],[20191216,4063.18],[20191217,4048.33],[20191218,4042.81],[20191219,4043.95],[20191220,4068.55],[20191221,4068.55],[20191222,4068.55],[20191223,4074.53],[20191224,4076.87],[20191225,4076.87],[20191226,4076.91],[20191227,4088.41],[20191228,4088.41],[20191229,4088.41],[20191230,4064.57],[20191231,4060.16],[20200101,4060.16],[20200102,4086.17],[20200103,4075.23],[20200104,4075.23],[20200105,4075.23],[20200106,4057.82],[20200107,4069.66],[20200108,4074.53],[20200109,4089.05],[20200110,4088.27],[20200111,4088.27],[20200112,4088.27],[20200113,4081.26],[20200114,4087.59],[20200115,4089.58],[20200116,4095.25],[20200117,4127.75],[20200118,4127.75],[20200119,4127.75],[20200120,4130.63],[20200121,4122.13],[20200122,4123.52],[20200123,4098.64],[20200124,4124.03],[20200125,4124.03],[20200126,4124.03],[20200127,4048.64],[20200128,4059.67],[20200129,4079.96],[20200130,4048.18],[20200131,4012.93],[20200201,4012.93],[20200202,4012.93],[20200203,4010.13],[20200204,4061.55],[20200205,4112.07],[20200206,4132.21],[20200207,4121.82],[20200208,4121.82],[20200209,4121.82],[20200210,4122.29],[20200211,4155.61],[20200212,4182.98],[20200213,4183.75],[20200214,4188.28],[20200215,4188.28],[20200216,4188.28],[20200217,4196.91],[20200218,4186.16],[20200219,4211.4],[20200220,4194.27],[20200221,4171.35],[20200222,4171.35],[20200223,4171.35],[20200224,4032.15],[20200225,3963.84],[20200226,3936.67],[20200227,3826.83],[20200228,3697.22],[20200229,3697.17],[20200301,3697.17],[20200302,3682.74],[20200303,3738.26],[20200304,3775.55],[20200305,3730],[20200306,3610.62],[20200307,3610.62],[20200308,3610.62],[20200309,3376.02],[20200310,3332.59],[20200311,3285.09],[20200312,2978],[20200313,2968.39],[20200314,2968.39],[20200315,2968.39],[20200316,2799.57],[20200317,2825.7],[20200318,2751.27],[20200319,2783.61],[20200320,2864.91],[20200321,2864.91],[20200322,2864.91],[20200323,2832.22]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.075,07€ |
| 2019 | 1.104,59€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,04% |
| 3 M | 0,09% |
| 6 M | 10,14% |
| lfd. Jahr | 17,32% |
| 1 Jahr | 2,75% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 7,58% |
| Wertentwicklung seit Auflage | 10,46% |
Das Ziel dieses Fonds besteht darin, die Wertentwicklung des MSCI Europe Index nachzubilden und den Tracking Error zwischen dem Nettoinventarwert des Fonds und der Wertentwicklung des Index zu minimieren. Die im MSCI Europe-Index geführten Aktien stammen aus dem wichtigsten Wertpapieruniversum der Märkte von 15 europäischen Ländern. Der Fonds wurde am 22. März 2018 im Zuge eines Mergers aufgelegt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2018 - 08.2018 | 7.5065 | 5.622900 |
| 08.2018 - 08.2019 | 2.7459 | -1.586100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,38% | k.A. | k.A. | k.A. |
| Sharpe Ratio | 0,35 | k.A. | k.A. | k.A. |
| Tracking Error | 1,77% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,97 | k.A. | k.A. | k.A. |
| Treynor Ratio | 5,22 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (28. 03. 2020)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (28. 03. 2020)
| Großbritannien | 27,04% |
| Frankreich | 17,80% |
| Schweiz | 14,53% |
| Deutschland | 13,95% |
| Niederlande | 5,74% |
| Spanien | 4,85% |
| Schweden | 4,12% |
| Italien | 3,57% |
| Dänemark | 2,72% |
| Finnland | 1,58% |
Branchenverteilung (28. 03. 2020)
| Finanzen | 18,28% |
| Konsumgüter nicht-zyklisch | 14,91% |
| Industrie / Investitionsgüter | 13,24% |
| Gesundheit / Healthcare | 12,82% |
| Konsumgüter zyklisch | 9,34% |
| Energie | 7,95% |
| Grundstoffe | 7,35% |
| Informationstechnologie | 5,82% |
| Telekommunikationsdienstleister | 4,76% |
| gewerbliche Dienstleistungen | 4,10% |
Assetverteilung (28. 03. 2020)
| Aktien | 100,00% |
Währungsverteilung (28. 03. 2020)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2019)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2790KB
Wesentliche Anlegerinformationen (KID) (2019)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 351KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4463KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4248KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,05% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,15% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Amundi Asset Management |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 22.03.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.295,76 Mio. EUR |