Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2H567
ISIN: LU1681042609
Aktienfonds All Cap, Europa
Aktueller Preis (12. 01. 2025)
340,45 €
0,44 € / 0,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1681042609","name":"AMUNDI INDEX MSCI EUROPE ESG BROAD CTB - UCITS ETF - EUR (C)","currency":"EUR"},"ts":[[20200110,247.74],[20200113,247.29],[20200114,248],[20200115,248.09],[20200116,248.64],[20200117,251.01],[20200120,250.68],[20200121,250.28],[20200122,250.04],[20200123,248.36],[20200124,250.44],[20200127,244.81],[20200128,246.84],[20200129,247.84],[20200130,245.35],[20200131,242.57],[20200203,243.04],[20200204,246.95],[20200205,250],[20200206,251.2],[20200207,250.53],[20200210,250.66],[20200211,252.86],[20200212,254.46],[20200213,254.37],[20200214,253.89],[20200217,254.73],[20200218,253.75],[20200219,255.87],[20200220,253.75],[20200221,252.4],[20200224,242.91],[20200225,238.66],[20200226,238.71],[20200227,230.05],[20200228,222.02],[20200302,222.37],[20200303,225.25],[20200304,228.56],[20200305,225.39],[20200306,217.09],[20200309,200.67],[20200310,198.58],[20200311,197.07],[20200312,174.28],[20200313,176.82],[20200316,168.39],[20200317,172.55],[20200318,165.68],[20200319,170.95],[20200320,173.82],[20200323,166.49],[20200324,180.71],[20200325,186.41],[20200326,191.13],[20200327,184.69],[20200330,187.25],[20200331,190.24],[20200401,184.85],[20200402,185.71],[20200403,183.97],[20200406,190.7],[20200407,194.07],[20200408,193.99],[20200409,196.88],[20200414,198.1],[20200415,191.69],[20200416,192.82],[20200417,197.86],[20200420,199.15],[20200421,192.34],[20200422,195.99],[20200423,197.78],[20200424,195.64],[20200427,199.4],[20200428,202.83],[20200429,206.46],[20200430,201.98],[20200504,195.13],[20200505,199.47],[20200506,198.72],[20200507,200.96],[20200508,202.75],[20200511,201.98],[20200512,202.59],[20200513,198.55],[20200514,194.4],[20200515,195.24],[20200518,203.35],[20200519,201.89],[20200520,203.9],[20200521,202.38],[20200522,202.22],[20200525,205.11],[20200526,207.3],[20200527,208.03],[20200528,211.25],[20200529,208.01],[20200601,210.27],[20200602,213.57],[20200603,219.04],[20200604,217.43],[20200605,222.75],[20200608,222.23],[20200609,219.57],[20200610,218.83],[20200611,209.94],[20200612,210.55],[20200615,209.91],[20200616,215.94],[20200617,217.59],[20200618,216.03],[20200619,217.39],[20200622,215.78],[20200623,218.63],[20200624,212.52],[20200625,214.14],[20200626,213.24],[20200629,214.2],[20200630,214.39],[20200701,214.86],[20200702,219.12],[20200703,217.34],[20200706,220.81],[20200707,219.45],[20200708,218.09],[20200709,216.43],[20200710,218.34],[20200713,220.52],[20200714,218.85],[20200715,222.6],[20200716,221.56],[20200717,221.9],[20200720,223.45],[20200721,224.13],[20200722,222.06],[20200723,222.17],[20200724,218.41],[20200727,217.67],[20200728,218.52],[20200729,218.39],[20200730,213.61],[20200731,211.46],[20200803,215.8],[20200804,215.7],[20200805,216.59],[20200806,215.08],[20200807,215.62],[20200810,216.4],[20200811,220.09],[20200812,222.7],[20200813,221.35],[20200814,218.68],[20200817,219.38],[20200818,218.2],[20200819,219.67],[20200820,217.33],[20200821,216.96],[20200824,220.46],[20200825,219.76],[20200826,221.66],[20200827,220.21],[20200828,219.04],[20200831,217.66],[20200901,216.88],[20200902,220.47],[20200903,217.57],[20200904,215.19],[20200907,218.68],[20200908,216.21],[20200909,219.83],[20200910,218.54],[20200911,218.84],[20200914,219.12],[20200915,220.57],[20200916,221.86],[20200917,220.65],[20200918,219.16],[20200921,212.16],[20200922,212.6],[20200923,213.84],[20200924,211.67],[20200925,211.45],[20200928,216.09],[20200929,214.93],[20200930,214.57],[20201001,214.99],[20201002,215.56],[20201005,217.33],[20201006,217.46],[20201007,217.21],[20201008,218.93],[20201009,220.15],[20201012,221.63],[20201013,220.5],[20201014,220.27],[20201015,215.65],[20201016,218.49],[20201019,217.96],[20201020,217.35],[20201021,214.47],[20201022,214.26],[20201023,215.67],[20201026,211.94],[20201027,209.86],[20201028,203.72],[20201029,203.48],[20201030,203.81],[20201102,207.15],[20201103,211.95],[20201104,216.23],[20201105,218.31],[20201106,217.9],[20201109,226.93],[20201110,229.13],[20201111,231.53],[20201112,229.53],[20201113,229.58],[20201116,232.31],[20201117,231.82],[20201118,232.82],[20201119,231.07],[20201120,232.21],[20201123,231.81],[20201124,234.17],[20201125,234],[20201126,233.71],[20201127,234.62],[20201130,232.21],[20201201,233.67],[20201202,233.72],[20201203,233.7],[20201204,235.16],[20201207,234.46],[20201208,234.98],[20201209,235.74],[20201210,234.81],[20201211,232.95],[20201214,233.86],[20201215,234.41],[20201216,236.39],[20201217,237.03],[20201218,236.27],[20201221,230.68],[20201222,233.3],[20201223,235.76],[20201224,235.99],[20201228,237.52],[20201229,239.23],[20201230,238.45],[20201231,237.71],[20210104,239.39],[20210105,238.99],[20210106,242.36],[20210107,243.61],[20210108,245.23],[20210111,243.66],[20210112,243.82],[20210113,244.01],[20210114,245.81],[20210115,243.38],[20210118,243.78],[20210119,243.36],[20210120,245.06],[20210121,245.07],[20210122,243.73],[20210125,241.8],[20210126,243.2],[20210127,240.52],[20210128,240.53],[20210129,235.94],[20210201,238.83],[20210202,241.81],[20210203,242.66],[20210204,244.06],[20210205,244],[20210208,244.72],[20210209,244.62],[20210210,244.1],[20210211,245.09],[20210212,246.76],[20210215,250.11],[20210216,249.93],[20210217,248.25],[20210218,246.36],[20210219,247.59],[20210222,246.56],[20210223,245.55],[20210224,246.68],[20210225,246.06],[20210226,241.92],[20210301,246.31],[20210302,246.86],[20210303,247.05],[20210304,246.62],[20210305,244.84],[20210308,249.84],[20210309,251.61],[20210310,252.68],[20210311,253.92],[20210312,253.34],[20210315,253.28],[20210316,255.42],[20210317,254.47],[20210318,255.71],[20210319,253.67],[20210322,254.22],[20210323,253.63],[20210324,253.68],[20210325,253.69],[20210326,256.05],[20210329,256.54],[20210330,258.32],[20210331,257.65],[20210401,259.16],[20210406,261.02],[20210407,260.44],[20210408,262.06],[20210409,262.34],[20210412,261.2],[20210413,261.35],[20210414,261.88],[20210415,263.14],[20210416,265.6],[20210419,265.64],[20210420,260.63],[20210421,262.5],[20210422,264.23],[20210423,263.86],[20210426,264.46],[20210427,264.37],[20210428,264.49],[20210429,263.88],[20210430,263.09],[20210503,264.6],[20210504,261],[20210505,265.95],[20210506,265.88],[20210507,268.25],[20210510,268.66],[20210511,263.33],[20210512,264.35],[20210513,264.08],[20210514,267.29],[20210517,267.31],[20210518,267.68],[20210519,263.58],[20210520,267.08],[20210521,268.65],[20210524,269.14],[20210525,269.13],[20210526,269.16],[20210527,269.78],[20210528,271.35],[20210531,269.94],[20210601,271.94],[20210602,272.85],[20210603,272.67],[20210604,273.67],[20210607,274.43],[20210608,274.64],[20210609,274.95],[20210610,275.13],[20210611,276.97],[20210614,277.48],[20210615,278.01],[20210616,278.6],[20210617,278.42],[20210618,273.88],[20210621,275.86],[20210622,276.53],[20210623,274.57],[20210624,277.1],[20210625,277.49],[20210628,275.74],[20210629,276.61],[20210630,274.5],[20210701,276.13],[20210702,276.75],[20210705,277.65],[20210706,276.17],[20210707,278.33],[20210708,273.67],[20210709,277.34],[20210712,279.24],[20210713,279.35],[20210714,279.18],[20210715,276.48],[20210716,275.58],[20210719,269.28],[20210720,270.64],[20210721,275.05],[20210722,276.34],[20210723,279.43],[20210726,279.22],[20210727,277.69],[20210728,279.5],[20210729,280.98],[20210730,279.6],[20210802,281.19],[20210803,281.83],[20210804,283.46],[20210805,284.56],[20210806,284.66],[20210809,285.21],[20210810,286.19],[20210811,287.38],[20210812,287.99],[20210813,288.51],[20210816,286.93],[20210817,287.21],[20210818,287.45],[20210819,283.14],[20210820,284.05],[20210823,285.91],[20210824,285.88],[20210825,285.82],[20210826,284.94],[20210827,286.11],[20210830,286.26],[20210831,285.1],[20210901,286.51],[20210902,287.49],[20210903,285.82],[20210906,287.81],[20210907,286.52],[20210908,283.6],[20210909,283.23],[20210910,282.53],[20210913,283.4],[20210914,283.39],[20210915,281.23],[20210916,282.35],[20210917,279.77],[20210920,275.18],[20210921,278.17],[20210922,280.91],[20210923,283.49],[20210924,281.03],[20210927,280.67],[20210928,274.94],[20210929,276.7],[20210930,276.59],[20211001,275.4],[20211004,274.39],[20211005,277.57],[20211006,274.77],[20211007,279.23],[20211008,278.59],[20211011,278.86],[20211012,278.61],[20211013,280.37],[20211014,283.63],[20211015,285.8],[20211018,284.37],[20211019,285.29],[20211020,286.21],[20211021,285.98],[20211022,287.29],[20211025,287.53],[20211026,289.67],[20211027,288.58],[20211028,289.26],[20211029,289.51],[20211101,291.65],[20211102,292.08],[20211103,293.16],[20211104,294.16],[20211105,294.31],[20211108,294.35],[20211109,293.88],[20211110,294.58],[20211111,295.6],[20211112,296.46],[20211115,297.54],[20211116,298.09],[20211117,298.64],[20211118,297.27],[20211119,296.1],[20211122,295.91],[20211123,292.32],[20211124,292.71],[20211125,293.9],[20211126,283.01],[20211129,284.94],[20211130,282.32],[20211201,287.19],[20211202,284.05],[20211203,282.57],[20211206,286.42],[20211207,293.32],[20211208,291.66],[20211209,291.36],[20211210,290.57],[20211213,289.37],[20211214,286.96],[20211215,287.72],[20211216,291.33],[20211217,289.61],[20211220,285.68],[20211221,289.78],[20211222,292.35],[20211223,295.24],[20211224,294.92],[20211227,296.69],[20211228,298.51],[20211229,298.06],[20211230,298.44],[20211231,297.9],[20220103,299.38],[20220104,302.03],[20220105,302.21],[20220106,298.54],[20220107,297.64],[20220110,293.45],[20220111,295.99],[20220112,297.9],[20220113,297.97],[20220114,295.25],[20220117,297.31],[20220118,294.67],[20220119,295.24],[20220120,296.71],[20220121,291.41],[20220124,280.56],[20220125,282.64],[20220126,287.39],[20220127,289.39],[20220128,286.48],[20220131,288.37],[20220201,292.04],[20220202,293.23],[20220203,288.25],[20220204,284.56],[20220207,286.59],[20220208,286.58],[20220209,291.41],[20220210,290.69],[20220211,289.15],[20220214,283.92],[20220215,287.89],[20220216,288.06],[20220217,286.27],[20220218,284.09],[20220221,280.51],[20220222,280.66],[20220223,280],[20220224,271.06],[20220225,280],[20220228,279.68],[20220301,272.78],[20220302,274.93],[20220303,270.18],[20220304,260.67],[20220307,256.72],[20220308,255.79],[20220309,268.05],[20220310,263.63],[20220311,266.11],[20220314,269.7],[20220315,268.84],[20220316,277.42],[20220317,278.77],[20220318,281.39],[20220321,281.41],[20220322,283.83],[20220323,280.48],[20220324,279.92],[20220325,280.06],[20220328,280.72],[20220329,285.94],[20220330,284.38],[20220331,281.74],[20220401,283.33],[20220404,285.24],[20220405,285.71],[20220406,281.4],[20220407,281.08],[20220408,284.79],[20220411,283.41],[20220412,282.31],[20220413,282.37],[20220414,284.4],[20220415,284.4],[20220418,284.4],[20220419,282.06],[20220420,284.7],[20220421,285.82],[20220422,280.98],[20220425,276.45],[20220426,274.15],[20220427,276.35],[20220428,277.88],[20220429,279.86],[20220502,276.14],[20220503,277.44],[20220504,274.48],[20220505,272.29],[20220506,267],[20220509,259.43],[20220510,261.27],[20220511,265.52],[20220512,263.92],[20220513,269.42],[20220516,269.49],[20220517,272.69],[20220518,269.56],[20220519,265.74],[20220520,267.73],[20220523,271.41],[20220524,268.67],[20220525,270.33],[20220526,272.24],[20220527,276.17],[20220530,278.13],[20220531,276.05],[20220601,273.09],[20220602,274.6],[20220603,273.86],[20220606,276.31],[20220607,275.32],[20220608,273.29],[20220609,269.82],[20220610,262.78],[20220613,256.85],[20220614,253.38],[20220615,257.39],[20220616,251.82],[20220617,252.35],[20220620,254.53],[20220621,255.22],[20220622,253.7],[20220623,251.4],[20220624,258.44],[20220627,259.78],[20220628,260.4],[20220629,258.59],[20220630,254.66],[20220701,254.77],[20220704,255.97],[20220705,251.81],[20220706,256.12],[20220707,260.64],[20220708,261.99],[20220711,261.01],[20220712,262.23],[20220713,259.63],[20220714,255.93],[20220715,260.3],[20220718,262.51],[20220719,265.9],[20220720,265.26],[20220721,266.64],[20220722,267.51],[20220725,267.87],[20220726,267.68],[20220727,268.48],[20220728,272.08],[20220729,275.84],[20220801,275.59],[20220802,274.39],[20220803,275.49],[20220804,276.15],[20220805,273.72],[20220808,275.66],[20220809,273.75],[20220810,276.74],[20220811,276.77],[20220812,277.16],[20220815,278.47],[20220816,278.63],[20220817,276.03],[20220818,277.14],[20220819,275.07],[20220822,272.37],[20220823,270.83],[20220824,271.3],[20220825,272.1],[20220826,267.31],[20220829,264.96],[20220830,263.31],[20220831,260.26],[20220901,255.53],[20220902,260.45],[20220905,258.43],[20220906,258.82],[20220907,257.64],[20220908,258.82],[20220909,262.9],[20220912,267.4],[20220913,263.07],[20220914,260.42],[20220915,258.76],[20220916,255.02],[20220919,254.78],[20220920,251.58],[20220921,254.03],[20220922,249.4],[20220923,243.87],[20220926,242.79],[20220927,242.16],[20220928,242.89],[20220929,238.49],[20220930,241.45],[20221003,243.16],[20221004,250.66],[20221005,247.7],[20221006,246.15],[20221007,242.91],[20221010,242.2],[20221011,240.52],[20221012,239.02],[20221013,240.79],[20221014,242.28],[20221017,246.84],[20221018,247.88],[20221019,246.45],[20221020,246.71],[20221021,244.76],[20221024,248.41],[20221025,252.77],[20221026,254.15],[20221027,253.45],[20221028,253.39],[20221031,254.19],[20221101,255.18],[20221102,254.88],[20221103,252.26],[20221104,257.1],[20221107,258.1],[20221108,260.71],[20221109,260.27],[20221110,268.53],[20221111,268.8],[20221114,269.36],[20221115,270.11],[20221116,267.54],[20221117,266.55],[20221118,269.8],[20221121,270.03],[20221122,271.44],[20221123,273.28],[20221124,274.57],[20221125,274.36],[20221128,272.48],[20221129,271.86],[20221130,273.39],[20221201,276.06],[20221202,275.8],[20221205,274.51],[20221206,272.92],[20221207,271.12],[20221208,270.5],[20221209,273.03],[20221212,271.2],[20221213,275],[20221214,275.05],[20221215,267.24],[20221216,263.94],[20221219,264.41],[20221220,263.18],[20221221,267.42],[20221222,264.89],[20221223,264.9],[20221227,265.14],[20221228,264.95],[20221229,266.68],[20221230,263.27],[20230102,265.75],[20230103,269.07],[20230104,273.5],[20230105,273.01],[20230106,276.03],[20230109,278.41],[20230110,276.74],[20230111,277.68],[20230112,279.34],[20230113,280.8],[20230116,282.31],[20230117,283.6],[20230118,284.31],[20230119,279.94],[20230120,280.7],[20230123,282.28],[20230124,281.68],[20230125,281.21],[20230126,282.24],[20230127,282.84],[20230130,282.42],[20230131,281.97],[20230201,281.93],[20230202,285.14],[20230203,285.96],[20230206,283.87],[20230207,283.93],[20230208,284.76],[20230209,286.63],[20230210,283.65],[20230213,286.16],[20230214,286.17],[20230215,287.39],[20230216,287.95],[20230217,287.61],[20230220,287.84],[20230221,287.16],[20230222,286.37],[20230223,286.35],[20230224,283.23],[20230227,286.36],[20230228,285.57],[20230301,283.33],[20230302,284.98],[20230303,287.31],[20230306,287.52],[20230307,285.25],[20230308,285.49],[20230309,284.99],[20230310,281.02],[20230313,274.57],[20230314,278.67],[20230315,271.32],[20230316,275.08],[20230317,271.66],[20230320,274.54],[20230321,278.08],[20230322,278.57],[20230323,278.29],[20230324,274.94],[20230327,277.9],[20230328,277.46],[20230329,281.05],[20230330,284.14],[20230331,286.28],[20230403,285.71],[20230404,285.67],[20230405,285.19],[20230406,286.66],[20230411,288.28],[20230412,288.81],[20230413,290.28],[20230414,291.76],[20230417,291.69],[20230418,292.71],[20230419,292.47],[20230420,292.29],[20230421,293.42],[20230424,293.57],[20230425,292.72],[20230426,290.14],[20230427,291.14],[20230428,292.6],[20230502,290.1],[20230503,291.23],[20230504,290.23],[20230505,293.05],[20230508,294.49],[20230509,293.7],[20230510,292.41],[20230511,292.86],[20230512,293.96],[20230515,294.88],[20230516,293.68],[20230517,293],[20230518,294.18],[20230519,296.08],[20230522,296.41],[20230523,294.59],[20230524,289.2],[20230525,288.68],[20230526,291.85],[20230529,291.52],[20230530,289.56],[20230531,286.67],[20230601,288.64],[20230602,292.78],[20230605,291.37],[20230607,292.15],[20230608,292.07],[20230609,291.46],[20230612,291.99],[20230613,293.72],[20230614,294.72],[20230615,294.07],[20230616,295.53],[20230620,290.76],[20230621,288.72],[20230622,287.65],[20230623,286.8],[20230626,286.5],[20230627,286.95],[20230628,289.11],[20230629,289.31],[20230630,292.79],[20230703,292],[20230704,292.37],[20230705,290.33],[20230706,283.61],[20230707,283.7],[20230710,284],[20230711,286.19],[20230712,290.58],[20230713,292.5],[20230714,292.45],[20230717,290.41],[20230718,292.19],[20230719,292.92],[20230720,294.15],[20230721,295.02],[20230724,295.19],[20230725,296.67],[20230726,294.83],[20230727,298.59],[20230728,297.88],[20230731,297.93],[20230801,295.3],[20230802,291.29],[20230803,289.24],[20230804,289.92],[20230807,290.27],[20230808,289.95],[20230809,290.86],[20230810,293.4],[20230811,290.27],[20230814,290.86],[20230815,288.24],[20230816,287.99],[20230817,285.8],[20230818,283.98],[20230821,283.93],[20230823,287.34],[20230824,286.17],[20230825,286.01],[20230828,288.5],[20230829,291.51],[20230830,291.08],[20230831,290.21],[20230901,290.01],[20230904,289.74],[20230905,288.91],[20230906,287.4],[20230907,287.07],[20230908,287.71],[20230911,288.56],[20230912,288],[20230913,287.24],[20230914,291.59],[20230915,292.34],[20230918,289.06],[20230919,288.66],[20230920,291.61],[20230921,287.95],[20230922,286.9],[20230925,284.91],[20230926,283.18],[20230927,282.46],[20230928,283.47],[20230929,284.81],[20231002,281.79],[20231003,278.68],[20231004,278.65],[20231005,279.41],[20231006,281.83],[20231009,280.75],[20231010,286.17],[20231011,286.6],[20231012,286.8],[20231013,284.01],[20231016,284.41],[20231017,283.94],[20231018,280.69],[20231019,277.55],[20231020,273.72],[20231023,273.52],[20231024,274.84],[20231025,275.16],[20231026,274.01],[20231031,274.71],[20231101,276.57],[20231102,280.76],[20231107,280.66],[20231108,281.51],[20231109,283.87],[20231110,280.71],[20231113,282.72],[20231114,286.38],[20231115,287.59],[20231116,285.98],[20231117,288.9],[20231120,289.25],[20231121,289.04],[20231122,290.25],[20231123,290.96],[20231124,291.99],[20231127,291.07],[20231128,290.1],[20231129,291.55],[20231130,293.48],[20231201,296.47],[20231204,296.37],[20231205,297.45],[20231206,299.13],[20231207,298.42],[20231208,300.43],[20231211,301.46],[20231212,301],[20231213,301.09],[20231214,303.66],[20231215,303.48],[20231218,302.5],[20231219,303.79],[20231220,304.39],[20231221,303.73],[20231222,304.18],[20231227,304.86],[20231228,304.54],[20231229,305.13],[20240102,304.56],[20240103,301.76],[20240104,304.09],[20240105,303.24],[20240108,304.52],[20240109,304.18],[20240110,303.94],[20240111,301.77],[20240112,303.99],[20240115,302.53],[20240116,301.96],[20240118,300.44],[20240119,299.76],[20240122,302.38],[20240123,301.49],[20240124,304.97],[20240125,305.79],[20240126,309.27],[20240129,309.71],[20240131,310.15],[20240201,308.72],[20240202,308.88],[20240205,308.87],[20240206,310.45],[20240207,309.95],[20240208,308.7],[20240209,308.37],[20240212,309.9],[20240213,306.99],[20240214,308.52],[20240215,310.77],[20240216,312.88],[20240219,313.38],[20240220,313.58],[20240221,313.2],[20240222,316.16],[20240223,317.4],[20240226,316.31],[20240227,317.04],[20240228,315.77],[20240229,316.06],[20240301,317.56],[20240304,317.62],[20240305,317],[20240306,317.77],[20240307,321.97],[20240308,322.14],[20240311,321.09],[20240312,324.1],[20240313,324.6],[20240314,324.02],[20240315,322.68],[20240318,321.94],[20240319,322.03],[20240320,322.18],[20240321,325.01],[20240322,325.31],[20240325,325.5],[20240326,326.22],[20240327,326.84],[20240328,327.44],[20240402,324.42],[20240403,325.39],[20240404,325.91],[20240405,323.12],[20240408,324.3],[20240409,322.59],[20240410,323.01],[20240411,321.99],[20240412,322.5],[20240415,322.81],[20240416,318.18],[20240417,318.23],[20240418,319.44],[20240419,319.44],[20240422,321.95],[20240423,325.61],[20240424,324.35],[20240425,322.68],[20240426,326.52],[20240429,326.84],[20240430,325.11],[20240502,324.33],[20240503,326.14],[20240506,327.98],[20240507,332.08],[20240508,333.5],[20240509,334.46],[20240510,337.32],[20240513,337.77],[20240514,338.45],[20240515,340.07],[20240516,339.98],[20240517,339.51],[20240520,340.36],[20240521,340.33],[20240522,339.19],[20240523,339.14],[20240524,338.61],[20240527,339.73],[20240528,337.78],[20240529,334.23],[20240530,335.98],[20240531,337.06],[20240603,337.99],[20240604,336.77],[20240605,339.81],[20240606,342.39],[20240607,341.71],[20240610,340.78],[20240611,337.57],[20240612,341.42],[20240613,337.26],[20240614,334.11],[20240617,334.3],[20240618,336.74],[20240619,336.06],[20240620,339.33],[20240621,336.68],[20240625,338.5],[20240626,336.85],[20240627,335.34],[20240628,334.55],[20240701,335.34],[20240702,333.69],[20240703,335.94],[20240704,337.66],[20240705,337.16],[20240708,337.22],[20240709,334.32],[20240710,337.19],[20240711,339.2],[20240712,342.32],[20240715,338.74],[20240717,336.03],[20240718,334.73],[20240722,335.69],[20240723,336.58],[20240724,334.6],[20240725,332.85],[20240726,335.86],[20240729,335.13],[20240730,336.34],[20240731,338.99],[20240801,334.89],[20240802,325.37],[20240805,318.44],[20240806,319.54],[20240807,324.12],[20240808,324.55],[20240809,326.44],[20240812,326.17],[20240813,328.29],[20240814,329.96],[20240815,334.14],[20240816,334.94],[20240819,337.09],[20240820,336.02],[20240821,337.06],[20240822,338.4],[20240823,340.06],[20240826,339.82],[20240827,340.64],[20240828,341.75],[20240829,344.5],[20240830,345.04],[20240902,345.18],[20240903,342.09],[20240904,338.73],[20240905,336.93],[20240906,333.58],[20240909,336.18],[20240910,334.32],[20240911,334.49],[20240912,336.89],[20240913,339.24],[20240916,339.06],[20240917,340.42],[20240918,338.52],[20240919,342.82],[20240920,338.33],[20240923,339.64],[20240924,341.99],[20240925,341.68],[20240926,346.62],[20240927,348.3],[20240930,344.93],[20241001,343.23],[20241002,343.08],[20241003,339.76],[20241004,341.32],[20241007,341.84],[20241008,340.2],[20241009,342.69],[20241010,342.41],[20241011,344.34],[20241014,346.22],[20241015,343.71],[20241016,342.91],[20241017,345.51],[20241018,346.27],[20241021,343.74],[20241022,342.74],[20241023,341.78],[20241024,341.56],[20241025,341.27],[20241028,342.94],[20241029,341.07],[20241030,336.72],[20241031,332.3],[20241101,335.93],[20241104,334.68],[20241105,335.06],[20241106,332.85],[20241107,334.42],[20241108,332.64],[20241111,336.37],[20241113,329.74],[20241114,333.5],[20241115,331.1],[20241118,330.98],[20241119,329.83],[20241120,329.83],[20241121,331.33],[20241122,335.45],[20241125,335.8],[20241126,334],[20241127,333.13],[20241128,334.5],[20241202,338.86],[20241203,340.09],[20241204,341.35],[20241205,343.19],[20241206,343.6],[20241209,343.97],[20241210,342.38],[20241211,343.37],[20241212,343.01],[20241213,341.35],[20241216,340.99],[20241217,339.71],[20241218,339.78],[20241219,334.56],[20241220,331.58],[20241224,332.83],[20241227,335.18],[20241230,333.63],[20241231,335.33],[20250102,337.11],[20250103,335.15],[20250106,338.54],[20250107,339.58],[20250108,338.96]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20200110,4147.63],[20200111,4147.63],[20200112,4147.63],[20200113,4140.85],[20200114,4147.94],[20200115,4150.17],[20200116,4155.86],[20200117,4189.17],[20200118,4189.17],[20200119,4189.17],[20200120,4192.7],[20200121,4184.4],[20200122,4185.68],[20200123,4160.9],[20200124,4187.66],[20200125,4187.66],[20200126,4187.66],[20200127,4111.19],[20200128,4122.91],[20200129,4143.29],[20200130,4110.78],[20200131,4074.65],[20200201,4074.65],[20200202,4074.65],[20200203,4072.49],[20200204,4125.01],[20200205,4176.45],[20200206,4197.01],[20200207,4186.82],[20200208,4186.82],[20200209,4186.82],[20200210,4187.47],[20200211,4222.14],[20200212,4249.76],[20200213,4251.53],[20200214,4256.27],[20200215,4256.27],[20200216,4256.27],[20200217,4265.79],[20200218,4255.14],[20200219,4281.37],[20200220,4263.35],[20200221,4240.03],[20200222,4240.03],[20200223,4240.03],[20200224,4097.11],[20200225,4027.1],[20200226,4001.04],[20200227,3889.01],[20200228,3758.14],[20200229,3758.13],[20200301,3758.13],[20200302,3745.63],[20200303,3802.2],[20200304,3841.35],[20200305,3795.78],[20200306,3673.95],[20200307,3673.95],[20200308,3673.95],[20200309,3435.14],[20200310,3389.61],[20200311,3343.3],[20200312,3030.71],[20200313,3022.63],[20200314,3022.63],[20200315,3022.63],[20200316,2854.19],[20200317,2881.79],[20200318,2805.52],[20200319,2839.12],[20200320,2917.43],[20200321,2917.43],[20200322,2917.43],[20200323,2822.62],[20200324,2991.04],[20200325,3093.96],[20200326,3162.64],[20200327,3105.1],[20200328,3105.1],[20200329,3105.1],[20200330,3120.02],[20200331,3175.48],[20200401,3110.61],[20200402,3111.53],[20200403,3093.76],[20200404,3093.76],[20200405,3093.76],[20200406,3184.37],[20200407,3256.37],[20200408,3258.19],[20200409,3306.73],[20200410,3307.27],[20200411,3307.27],[20200412,3307.27],[20200413,3307.03],[20200414,3335.33],[20200415,3252.62],[20200416,3252.6],[20200417,3325.99],[20200418,3325.99],[20200419,3325.99],[20200420,3344.22],[20200421,3271.3],[20200422,3297.74],[20200423,3329.64],[20200424,3312.49],[20200425,3312.49],[20200426,3312.49],[20200427,3356.17],[20200428,3406.4],[20200429,3458.94],[20200430,3425.21],[20200501,3420.22],[20200502,3420.22],[20200503,3420.22],[20200504,3324.09],[20200505,3363.76],[20200506,3367.69],[20200507,3394.96],[20200508,3420.14],[20200509,3420.14],[20200510,3420.14],[20200511,3418.59],[20200512,3424.14],[20200513,3373.96],[20200514,3303.88],[20200515,3315.22],[20200516,3315.22],[20200517,3315.22],[20200518,3415.66],[20200519,3418.25],[20200520,3444.32],[20200521,3439.65],[20200522,3433.89],[20200523,3433.89],[20200524,3433.89],[20200525,3469.48],[20200526,3514.82],[20200527,3525.51],[20200528,3570.03],[20200529,3543.42],[20200530,3543.42],[20200531,3543.42],[20200601,3550.66],[20200602,3614.34],[20200603,3687.86],[20200604,3684.69],[20200605,3741.98],[20200606,3741.98],[20200607,3741.98],[20200608,3744.03],[20200609,3704.66],[20200610,3691.3],[20200611,3594.12],[20200612,3567.42],[20200613,3567.42],[20200614,3567.42],[20200615,3553.15],[20200616,3639.77],[20200617,3672.13],[20200618,3656.61],[20200619,3670.42],[20200620,3670.42],[20200621,3670.42],[20200622,3654.91],[20200623,3674.33],[20200624,3617.6],[20200625,3622.17],[20200626,3625.28],[20200627,3625.28],[20200628,3625.28],[20200629,3627.27],[20200630,3636.82],[20200701,3646.71],[20200702,3702.49],[20200703,3693.59],[20200704,3693.59],[20200705,3693.59],[20200706,3733.94],[20200707,3722.24],[20200708,3706.27],[20200709,3689.02],[20200710,3703.54],[20200711,3703.54],[20200712,3703.54],[20200713,3736.09],[20200714,3717.79],[20200715,3764.99],[20200716,3760.42],[20200717,3764.14],[20200718,3764.14],[20200719,3764.14],[20200720,3789.79],[20200721,3810.8],[20200722,3785.03],[20200723,3785.46],[20200724,3729.25],[20200725,3729.25],[20200726,3729.25],[20200727,3715.57],[20200728,3721.93],[20200729,3725.27],[20200730,3659.3],[20200731,3635.02],[20200801,3635.02],[20200802,3635.02],[20200803,3679.53],[20200804,3687.5],[20200805,3707.23],[20200806,3690.02],[20200807,3697.43],[20200808,3697.43],[20200809,3697.43],[20200810,3708.7],[20200811,3759.29],[20200812,3794.44],[20200813,3788.03],[20200814,3749.05],[20200815,3749.05],[20200816,3749.05],[20200817,3757.23],[20200818,3746.82],[20200819,3757.94],[20200820,3731.36],[20200821,3725.89],[20200822,3725.89],[20200823,3725.89],[20200824,3773.32],[20200825,3776.09],[20200826,3798.76],[20200827,3787.26],[20200828,3768.92],[20200829,3768.92],[20200830,3768.92],[20200831,3755.25],[20200901,3738.95],[20200902,3790.08],[20200903,3762.23],[20200904,3715.89],[20200905,3715.89],[20200906,3715.89],[20200907,3749.69],[20200908,3721.59],[20200909,3766.7],[20200910,3760],[20200911,3758.96],[20200912,3758.96],[20200913,3758.96],[20200914,3766.63],[20200915,3787.66],[20200916,3807.07],[20200917,3794.13],[20200918,3779.4],[20200919,3779.4],[20200920,3779.4],[20200921,3676.13],[20200922,3669.39],[20200923,3687.61],[20200924,3657.22],[20200925,3646.48],[20200926,3646.48],[20200927,3646.48],[20200928,3712.34],[20200929,3709.99],[20200930,3707.2],[20201001,3718.48],[20201002,3721.07],[20201003,3721.07],[20201004,3721.07],[20201005,3751.28],[20201006,3755.53],[20201007,3754.08],[20201008,3778.52],[20201009,3799.99],[20201010,3799.99],[20201011,3799.99],[20201012,3826.65],[20201013,3816.78],[20201014,3815.33],[20201015,3748.6],[20201016,3775.63],[20201017,3775.63],[20201018,3775.63],[20201019,3772.92],[20201020,3761.5],[20201021,3721.05],[20201022,3707.92],[20201023,3724.19],[20201024,3724.19],[20201025,3724.19],[20201026,3670.94],[20201027,3628.55],[20201028,3533.62],[20201029,3519.06],[20201030,3520.24],[20201031,3520.24],[20201101,3520.24],[20201102,3567.77],[20201103,3637.66],[20201104,3704.16],[20201105,3755.22],[20201106,3753.68],[20201107,3753.68],[20201108,3753.68],[20201109,3865.52],[20201110,3898.36],[20201111,3932.23],[20201112,3919.98],[20201113,3920.94],[20201114,3920.94],[20201115,3920.94],[20201116,3958.03],[20201117,3953.56],[20201118,3968.34],[20201119,3950.74],[20201120,3965.36],[20201121,3965.36],[20201122,3965.36],[20201123,3964.59],[20201124,3987.27],[20201125,3989.11],[20201126,3989.22],[20201127,4005.11],[20201128,4005.11],[20201129,4005.11],[20201130,3986.91],[20201201,4001.69],[20201202,3993.87],[20201203,3990.49],[20201204,4010.7],[20201205,4010.7],[20201206,4010.7],[20201207,4003.91],[20201208,4010.76],[20201209,4025.31],[20201210,4010.49],[20201211,3981.08],[20201212,3981.08],[20201213,3981.08],[20201214,3998.74],[20201215,4009.74],[20201216,4040.88],[20201217,4059.41],[20201218,4056.08],[20201219,4056.08],[20201220,4056.08],[20201221,3976.02],[20201222,4008.55],[20201223,4046.14],[20201224,4048.91],[20201225,4049.02],[20201226,4049.02],[20201227,4049.02],[20201228,4075.04],[20201229,4106.54],[20201230,4102.71],[20201231,4094.2],[20210101,4094.17],[20210102,4094.17],[20210103,4094.17],[20210104,4120.34],[20210105,4112.54],[20210106,4148.75],[20210107,4177.96],[20210108,4206.09],[20210109,4206.09],[20210110,4206.09],[20210111,4185.74],[20210112,4185.09],[20210113,4190.41],[20210114,4213.5],[20210115,4180.51],[20210116,4180.51],[20210117,4180.51],[20210118,4181.75],[20210119,4182.6],[20210120,4207.15],[20210121,4216.04],[20210122,4190.65],[20210123,4190.65],[20210124,4190.65],[20210125,4163.14],[20210126,4177.1],[20210127,4132.09],[20210128,4128.1],[20210129,4078.79],[20210130,4078.79],[20210131,4078.79],[20210201,4114.57],[20210202,4163.05],[20210203,4184.63],[20210204,4201.33],[20210205,4210.24],[20210206,4210.24],[20210207,4210.24],[20210208,4223.92],[20210209,4218.61],[20210210,4213.45],[20210211,4226.5],[20210212,4250.67],[20210213,4250.67],[20210214,4250.67],[20210215,4296.49],[20210216,4301.77],[20210217,4275.2],[20210218,4242.95],[20210219,4255.33],[20210220,4255.33],[20210221,4255.33],[20210222,4237.21],[20210223,4209.6],[20210224,4224.67],[20210225,4222.65],[20210226,4169.15],[20210227,4169.15],[20210228,4169.15],[20210301,4221.28],[20210302,4240.37],[20210303,4237.71],[20210304,4217.75],[20210305,4194.36],[20210306,4194.36],[20210307,4194.36],[20210308,4247],[20210309,4293.34],[20210310,4314.17],[20210311,4338.58],[20210312,4330.57],[20210313,4330.57],[20210314,4330.57],[20210315,4333.6],[20210316,4360.95],[20210317,4349.11],[20210318,4360.13],[20210319,4338.63],[20210320,4338.63],[20210321,4338.63],[20210322,4342.17],[20210323,4334.69],[20210324,4332.56],[20210325,4330.22],[20210326,4369.8],[20210327,4369.8],[20210328,4369.8],[20210329,4382.07],[20210330,4406.24],[20210331,4407.94],[20210401,4433.02],[20210402,4433.41],[20210403,4433.41],[20210404,4433.41],[20210405,4434.86],[20210406,4465.48],[20210407,4457.98],[20210408,4477.76],[20210409,4486.97],[20210410,4486.97],[20210411,4486.97],[20210412,4471.18],[20210413,4478.12],[20210414,4482.76],[20210415,4501.06],[20210416,4534.73],[20210417,4534.73],[20210418,4534.73],[20210419,4540.14],[20210420,4475.65],[20210421,4484.99],[20210422,4514.35],[20210423,4515.54],[20210424,4515.54],[20210425,4515.54],[20210426,4528.01],[20210427,4527.25],[20210428,4527.32],[20210429,4519.92],[20210430,4504.41],[20210501,4504.41],[20210502,4504.41],[20210503,4518.36],[20210504,4479.02],[20210505,4532.65],[20210506,4535.33],[20210507,4571.29],[20210508,4571.29],[20210509,4571.29],[20210510,4578.18],[20210511,4501.16],[20210512,4500.56],[20210513,4498.98],[20210514,4538.13],[20210515,4538.13],[20210516,4538.13],[20210517,4549.24],[20210518,4558.4],[20210519,4502.19],[20210520,4543.48],[20210521,4574.73],[20210522,4574.73],[20210523,4574.73],[20210524,4576.51],[20210525,4590.01],[20210526,4589.67],[20210527,4598.29],[20210528,4623.62],[20210529,4623.62],[20210530,4623.62],[20210531,4613.29],[20210601,4638.36],[20210602,4645.66],[20210603,4642.19],[20210604,4659.9],[20210605,4659.9],[20210606,4659.9],[20210607,4673.98],[20210608,4678.13],[20210609,4676.03],[20210610,4677.67],[20210611,4704.97],[20210612,4704.97],[20210613,4704.97],[20210614,4717.45],[20210615,4723.17],[20210616,4726.91],[20210617,4721.56],[20210618,4667.88],[20210619,4667.88],[20210620,4667.88],[20210621,4679.65],[20210622,4694.74],[20210623,4681.75],[20210624,4704.68],[20210625,4716.06],[20210626,4716.06],[20210627,4716.06],[20210628,4700.32],[20210629,4711.68],[20210630,4683.2],[20210701,4701.64],[20210702,4717.82],[20210703,4717.82],[20210704,4717.82],[20210705,4730.59],[20210706,4718.81],[20210707,4742.87],[20210708,4677.04],[20210709,4718.52],[20210710,4718.52],[20210711,4718.52],[20210712,4749.22],[20210713,4757.34],[20210714,4754.9],[20210715,4720],[20210716,4700.69],[20210717,4700.69],[20210718,4700.69],[20210719,4609.13],[20210720,4618.49],[20210721,4682.49],[20210722,4718.68],[20210723,4761.74],[20210724,4761.74],[20210725,4761.74],[20210726,4765.09],[20210727,4743.47],[20210728,4764.61],[20210729,4790.22],[20210730,4776.89],[20210731,4776.89],[20210801,4776.89],[20210802,4794.69],[20210803,4808.57],[20210804,4833.46],[20210805,4855.29],[20210806,4856.39],[20210807,4856.39],[20210808,4856.39],[20210809,4862.9],[20210810,4879.9],[20210811,4896.63],[20210812,4908.59],[20210813,4918.16],[20210814,4918.16],[20210815,4918.16],[20210816,4898.26],[20210817,4896.87],[20210818,4905.35],[20210819,4845.94],[20210820,4852.7],[20210821,4852.7],[20210822,4852.7],[20210823,4884.18],[20210824,4888.73],[20210825,4890.18],[20210826,4877],[20210827,4891.38],[20210828,4891.38],[20210829,4891.38],[20210830,4899.79],[20210831,4886.45],[20210901,4903.08],[20210902,4920.2],[20210903,4901.84],[20210904,4901.84],[20210905,4901.84],[20210906,4924.11],[20210907,4912.75],[20210908,4870.25],[20210909,4859.4],[20210910,4852.01],[20210911,4852.01],[20210912,4852.01],[20210913,4858.14],[20210914,4857.15],[20210915,4831.68],[20210916,4845.63],[20210917,4816.49],[20210918,4816.49],[20210919,4816.49],[20210920,4734.8],[20210921,4772.19],[20210922,4811.65],[20210923,4857.63],[20210924,4825.04],[20210925,4825.04],[20210926,4825.04],[20210927,4808.29],[20210928,4718.29],[20210929,4725.37],[20210930,4725.6],[20211001,4705.49],[20211002,4705.49],[20211003,4705.49],[20211004,4688.54],[20211005,4721.57],[20211006,4681.39],[20211007,4738.15],[20211008,4736.49],[20211009,4736.49],[20211010,4736.49],[20211011,4729.53],[20211012,4730.25],[20211013,4762.52],[20211014,4813.3],[20211015,4847.63],[20211016,4847.63],[20211017,4847.63],[20211018,4833.87],[20211019,4846.07],[20211020,4859.66],[20211021,4860.97],[20211022,4883.64],[20211023,4883.64],[20211024,4883.64],[20211025,4888.03],[20211026,4914.92],[20211027,4905.42],[20211028,4915.41],[20211029,4914.76],[20211030,4914.76],[20211031,4914.76],[20211101,4931.64],[20211102,4962.11],[20211103,4981.19],[20211104,5004.51],[20211105,5005.24],[20211106,5005.24],[20211107,5005.24],[20211108,5006.05],[20211109,5002.37],[20211110,5002.72],[20211111,5017.82],[20211112,5033.72],[20211113,5033.72],[20211114,5033.72],[20211115,5049.58],[20211116,5058.27],[20211117,5063.53],[20211118,5048.78],[20211119,5032.19],[20211120,5032.19],[20211121,5032.19],[20211122,5025.95],[20211123,4965.6],[20211124,4951.88],[20211125,4970.36],[20211126,4833.65],[20211127,4833.65],[20211128,4833.65],[20211129,4842.19],[20211130,4803.08],[20211201,4859.48],[20211202,4822.18],[20211203,4800.89],[20211204,4800.89],[20211205,4800.89],[20211206,4836.51],[20211207,4946.37],[20211208,4937.44],[20211209,4931.67],[20211210,4919.15],[20211211,4919.15],[20211212,4919.15],[20211213,4905.38],[20211214,4863.43],[20211215,4867.54],[20211216,4914.43],[20211217,4888.62],[20211218,4888.62],[20211219,4888.62],[20211220,4829.84],[20211221,4881.72],[20211222,4925.05],[20211223,4971.89],[20211224,4971.21],[20211225,4971.21],[20211226,4971.21],[20211227,4994.02],[20211228,5019.32],[20211229,5029.46],[20211230,5037.07],[20211231,5031.94],[20220101,5031.94],[20220102,5031.94],[20220103,5045.6],[20220104,5081.83],[20220105,5082.08],[20220106,5025.89],[20220107,5002.09],[20220108,5002.09],[20220109,5002.09],[20220110,4933.31],[20220111,4957.2],[20220112,4988.06],[20220113,4986.43],[20220114,4941.03],[20220115,4941.03],[20220116,4941.03],[20220117,4960.96],[20220118,4918.83],[20220119,4923.86],[20220120,4936.06],[20220121,4860.51],[20220122,4860.51],[20220123,4860.51],[20220124,4701.48],[20220125,4695.16],[20220126,4764.74],[20220127,4786.33],[20220128,4752.04],[20220129,4752.04],[20220130,4752.04],[20220131,4788.21],[20220201,4842.73],[20220202,4871.84],[20220203,4802.18],[20220204,4733.58],[20220205,4733.58],[20220206,4733.58],[20220207,4744.6],[20220208,4747.09],[20220209,4820.65],[20220210,4818.91],[20220211,4785.14],[20220212,4785.14],[20220213,4785.14],[20220214,4699.77],[20220215,4758.23],[20220216,4764.52],[20220217,4738.89],[20220218,4705.98],[20220219,4705.98],[20220220,4705.98],[20220221,4641.52],[20220222,4629.21],[20220223,4623.58],[20220224,4489.23],[20220225,4596.77],[20220226,4596.77],[20220227,4596.77],[20220228,4606.37],[20220301,4529.71],[20220302,4535.87],[20220303,4479.3],[20220304,4330.34],[20220305,4330.34],[20220306,4330.34],[20220307,4260.57],[20220308,4242.54],[20220309,4398.47],[20220310,4370.71],[20220311,4401.21],[20220312,4401.21],[20220313,4401.21],[20220314,4454],[20220315,4445.45],[20220316,4568.82],[20220317,4597.02],[20220318,4628.92],[20220319,4628.92],[20220320,4628.92],[20220321,4644.57],[20220322,4676.43],[20220323,4640.98],[20220324,4622.56],[20220325,4625.34],[20220326,4625.34],[20220327,4625.34],[20220328,4637.61],[20220329,4707.32],[20220330,4693.53],[20220331,4658.92],[20220401,4669.54],[20220402,4669.54],[20220403,4669.54],[20220404,4699.44],[20220405,4708.36],[20220406,4641.98],[20220407,4636.78],[20220408,4677.33],[20220409,4677.33],[20220410,4677.33],[20220411,4659.71],[20220412,4642.56],[20220413,4641.98],[20220414,4665.99],[20220415,4666.29],[20220416,4666.29],[20220417,4666.29],[20220418,4666.01],[20220419,4643.71],[20220420,4682.09],[20220421,4703.49],[20220422,4634.3],[20220423,4634.3],[20220424,4634.3],[20220425,4558.7],[20220426,4527.37],[20220427,4535.45],[20220428,4570.36],[20220429,4598.18],[20220430,4598.18],[20220501,4598.18],[20220502,4556.22],[20220503,4556.65],[20220504,4528.66],[20220505,4502.86],[20220506,4415.05],[20220507,4415.05],[20220508,4415.05],[20220509,4348.62],[20220510,4312.41],[20220511,4361.66],[20220512,4338.83],[20220513,4422.21],[20220514,4422.21],[20220515,4422.21],[20220516,4433.34],[20220517,4482.59],[20220518,4442.15],[20220519,4383.26],[20220520,4419.6],[20220521,4419.6],[20220522,4419.6],[20220523,4460.11],[20220524,4426.78],[20220525,4439.83],[20220526,4449.65],[20220527,4528.34],[20220528,4528.34],[20220529,4528.34],[20220530,4568.73],[20220531,4543.97],[20220601,4507.79],[20220602,4522.89],[20220603,4518.94],[20220604,4518.94],[20220605,4518.94],[20220606,4528.97],[20220607,4538.25],[20220608,4516.11],[20220609,4465.33],[20220610,4361.63],[20220611,4361.63],[20220612,4361.63],[20220613,4250.62],[20220614,4194.08],[20220615,4235.2],[20220616,4165.3],[20220617,4154.73],[20220618,4154.73],[20220619,4154.73],[20220620,4174.04],[20220621,4195.91],[20220622,4163.09],[20220623,4148.4],[20220624,4218.34],[20220625,4218.34],[20220626,4218.34],[20220627,4252.17],[20220628,4264.49],[20220629,4230.97],[20220630,4173.16],[20220701,4172.94],[20220702,4172.94],[20220703,4172.94],[20220704,4188.5],[20220705,4125.63],[20220706,4171.24],[20220707,4241.56],[20220708,4270.2],[20220709,4270.2],[20220710,4270.2],[20220711,4256.61],[20220712,4260.45],[20220713,4232],[20220714,4180.24],[20220715,4227.29],[20220716,4227.29],[20220717,4227.29],[20220718,4272.77],[20220719,4315.56],[20220720,4325.86],[20220721,4344.44],[20220722,4360.12],[20220723,4360.12],[20220724,4360.12],[20220725,4360.52],[20220726,4353.8],[20220727,4374.84],[20220728,4416.47],[20220729,4476.48],[20220730,4476.48],[20220731,4476.48],[20220801,4478.86],[20220802,4458.9],[20220803,4478.83],[20220804,4498.89],[20220805,4468.56],[20220806,4468.56],[20220807,4468.56],[20220808,4488.8],[20220809,4462.1],[20220810,4492.42],[20220811,4506.59],[20220812,4511.57],[20220813,4511.57],[20220814,4511.57],[20220815,4517.7],[20220816,4531.14],[20220817,4494.91],[20220818,4500.49],[20220819,4475.46],[20220820,4475.46],[20220821,4475.46],[20220822,4423.04],[20220823,4401.95],[20220824,4406.59],[20220825,4420.77],[20220826,4364.14],[20220827,4364.14],[20220828,4364.14],[20220829,4318.72],[20220830,4297.52],[20220831,4255.69],[20220901,4184.3],[20220902,4236.61],[20220903,4236.61],[20220904,4236.61],[20220905,4219.25],[20220906,4228.94],[20220907,4214.34],[20220908,4227.51],[20220909,4292.44],[20220910,4292.44],[20220911,4292.44],[20220912,4356.89],[20220913,4312.54],[20220914,4267.27],[20220915,4239.32],[20220916,4176.05],[20220917,4176.05],[20220918,4176.05],[20220919,4161.85],[20220920,4120.27],[20220921,4138.4],[20220922,4082.95],[20220923,3992.3],[20220924,3992.3],[20220925,3992.3],[20220926,3970.78],[20220927,3967.41],[20220928,3965.74],[20220929,3911.87],[20220930,3946.65],[20221001,3946.65],[20221002,3946.65],[20221003,3971.59],[20221004,4092.82],[20221005,4071.96],[20221006,4050.31],[20221007,4004.7],[20221008,4004.7],[20221009,4004.7],[20221010,3983.88],[20221011,3957.54],[20221012,3940.8],[20221013,3957.5],[20221014,3993.19],[20221015,3993.19],[20221016,3993.19],[20221017,4050.13],[20221018,4081.26],[20221019,4059.69],[20221020,4060.81],[20221021,4041.23],[20221022,4041.23],[20221023,4041.23],[20221024,4093.03],[20221025,4148.36],[20221026,4176.86],[20221027,4174.03],[20221028,4176.16],[20221029,4176.16],[20221030,4176.16],[20221031,4187.82],[20221101,4198.36],[20221102,4196.11],[20221103,4156.93],[20221104,4219.47],[20221105,4219.47],[20221106,4219.47],[20221107,4242.11],[20221108,4275.87],[20221109,4271.13],[20221110,4366.26],[20221111,4396.91],[20221112,4396.91],[20221113,4396.91],[20221114,4405.4],[20221115,4413.85],[20221116,4375.67],[20221117,4353.85],[20221118,4393.16],[20221119,4393.16],[20221120,4393.16],[20221121,4395.98],[20221122,4418.61],[20221123,4441.49],[20221124,4465.59],[20221125,4468.07],[20221126,4468.07],[20221127,4468.07],[20221128,4437.11],[20221129,4429.04],[20221130,4451.44],[20221201,4492.27],[20221202,4492.89],[20221203,4492.89],[20221204,4492.89],[20221205,4472.89],[20221206,4445.74],[20221207,4417.69],[20221208,4408.5],[20221209,4436.3],[20221210,4436.3],[20221211,4436.3],[20221212,4422.73],[20221213,4471.89],[20221214,4471.47],[20221215,4374.67],[20221216,4312.25],[20221217,4312.25],[20221218,4312.25],[20221219,4313.43],[20221220,4297.22],[20221221,4351.78],[20221222,4332.57],[20221223,4326.58],[20221224,4326.58],[20221225,4326.58],[20221226,4326.58],[20221227,4330.17],[20221228,4325.46],[20221229,4346.95],[20221230,4312.34],[20221231,4312.33],[20230101,4312.33],[20230102,4329.13],[20230103,4389.2],[20230104,4445.02],[20230105,4446.85],[20230106,4481.95],[20230107,4481.95],[20230108,4481.95],[20230109,4526.65],[20230110,4510.86],[20230111,4526.58],[20230112,4549.85],[20230113,4572.73],[20230114,4572.73],[20230115,4572.73],[20230116,4593.96],[20230117,4609.42],[20230118,4626.83],[20230119,4565.95],[20230120,4571.43],[20230121,4571.43],[20230122,4571.43],[20230123,4593.53],[20230124,4589.89],[20230125,4575.69],[20230126,4597.09],[20230127,4609.31],[20230128,4609.31],[20230129,4609.31],[20230130,4599.7],[20230131,4590.49],[20230201,4599.66],[20230202,4652.87],[20230203,4674],[20230204,4674],[20230205,4674],[20230206,4650.02],[20230207,4651.15],[20230208,4663.93],[20230209,4686.43],[20230210,4642.3],[20230211,4642.3],[20230212,4642.3],[20230213,4671.33],[20230214,4682.97],[20230215,4699.5],[20230216,4713.16],[20230217,4704.44],[20230218,4704.44],[20230219,4704.44],[20230220,4708.45],[20230221,4696.9],[20230222,4677.45],[20230223,4686.36],[20230224,4649.51],[20230225,4649.51],[20230226,4649.51],[20230227,4683.21],[20230228,4673.48],[20230301,4652.38],[20230302,4662.17],[20230303,4704.97],[20230304,4704.97],[20230305,4704.97],[20230306,4709.65],[20230307,4683.86],[20230308,4676.61],[20230309,4668.96],[20230310,4612.75],[20230311,4612.75],[20230312,4612.75],[20230313,4512.33],[20230314,4554.39],[20230315,4460],[20230316,4491.59],[20230317,4460.72],[20230318,4460.72],[20230319,4460.72],[20230320,4482.05],[20230321,4540.49],[20230322,4549.02],[20230323,4543.19],[20230324,4492.85],[20230325,4492.85],[20230326,4492.85],[20230327,4528.57],[20230328,4524.61],[20230329,4571.89],[20230330,4623.92],[20230331,4654.02],[20230401,4654.02],[20230402,4654.02],[20230403,4654.3],[20230404,4654.24],[20230405,4635.63],[20230406,4652.54],[20230407,4652.64],[20230408,4652.64],[20230409,4652.64],[20230410,4652.57],[20230411,4679.01],[20230412,4688.78],[20230413,4705.85],[20230414,4730.48],[20230415,4730.48],[20230416,4730.48],[20230417,4734.55],[20230418,4750.55],[20230419,4744.22],[20230420,4732.98],[20230421,4744.32],[20230422,4744.32],[20230423,4744.32],[20230424,4753.29],[20230425,4732.7],[20230426,4697.64],[20230427,4707.13],[20230428,4730.73],[20230429,4730.73],[20230430,4730.83],[20230501,4731],[20230502,4702.07],[20230503,4703.21],[20230504,4681.74],[20230505,4723.08],[20230506,4723.08],[20230507,4723.08],[20230508,4743.25],[20230509,4740.08],[20230510,4724.45],[20230511,4727.08],[20230512,4745.59],[20230513,4745.59],[20230514,4745.59],[20230515,4756.55],[20230516,4741.12],[20230517,4731.76],[20230518,4738.19],[20230519,4780.2],[20230520,4780.2],[20230521,4780.2],[20230522,4788.2],[20230523,4765.41],[20230524,4686.9],[20230525,4672.22],[20230526,4708.74],[20230527,4708.74],[20230528,4708.74],[20230529,4708.32],[20230530,4690.06],[20230531,4647.45],[20230601,4668.6],[20230602,4726.63],[20230603,4726.63],[20230604,4726.63],[20230605,4722.29],[20230606,4729.41],[20230607,4725.54],[20230608,4724.47],[20230609,4715.55],[20230610,4715.55],[20230611,4715.55],[20230612,4728.09],[20230613,4750.85],[20230614,4771.54],[20230615,4762.55],[20230616,4782.69],[20230617,4782.69],[20230618,4782.69],[20230619,4744.62],[20230620,4712.23],[20230621,4686.48],[20230622,4660.39],[20230623,4653.78],[20230624,4653.78],[20230625,4653.78],[20230626,4639.83],[20230627,4638.52],[20230628,4671.07],[20230629,4682.22],[20230630,4730.69],[20230701,4730.69],[20230702,4730.69],[20230703,4728.31],[20230704,4730.74],[20230705,4701.56],[20230706,4611.93],[20230707,4602.23],[20230708,4602.23],[20230709,4602.23],[20230710,4609.9],[20230711,4638],[20230712,4698.35],[20230713,4733.92],[20230714,4734.8],[20230715,4734.8],[20230716,4734.8],[20230717,4708],[20230718,4724.46],[20230719,4739.67],[20230720,4751.75],[20230721,4761.55],[20230722,4761.55],[20230723,4761.55],[20230724,4764.38],[20230725,4783.76],[20230726,4763],[20230727,4818.38],[20230728,4818.81],[20230729,4818.81],[20230730,4818.81],[20230731,4820.51],[20230801,4790.93],[20230802,4731.28],[20230803,4698.45],[20230804,4703.42],[20230805,4703.42],[20230806,4703.42],[20230807,4708.33],[20230808,4701.32],[20230809,4719.09],[20230810,4749.49],[20230811,4711.62],[20230812,4711.62],[20230813,4711.62],[20230814,4713.17],[20230815,4695.99],[20230816,4673.23],[20230817,4638.73],[20230818,4605.18],[20230819,4605.18],[20230820,4605.18],[20230821,4611.24],[20230822,4634.41],[20230823,4650.57],[20230824,4639.1],[20230825,4634.23],[20230826,4634.23],[20230827,4634.23],[20230828,4661.53],[20230829,4708.04],[20230830,4709.61],[20230831,4704.72],[20230901,4702.1],[20230902,4702.1],[20230903,4702.1],[20230904,4703.12],[20230905,4688.2],[20230906,4663.46],[20230907,4653.08],[20230908,4656.06],[20230909,4656.06],[20230910,4656.06],[20230911,4673.6],[20230912,4665.96],[20230913,4647.9],[20230914,4698.83],[20230915,4722.45],[20230916,4722.45],[20230917,4722.45],[20230918,4673.21],[20230919,4663.36],[20230920,4698.16],[20230921,4652.29],[20230922,4631.47],[20230923,4631.47],[20230924,4631.47],[20230925,4602.26],[20230926,4574.63],[20230927,4563.93],[20230928,4572.82],[20230929,4600.73],[20230930,4600.73],[20231001,4600.73],[20231002,4560.65],[20231003,4522.84],[20231004,4503.26],[20231005,4511.44],[20231006,4538.37],[20231007,4538.37],[20231008,4538.37],[20231009,4531.91],[20231010,4599.36],[20231011,4613.18],[20231012,4617.74],[20231013,4575.09],[20231014,4575.09],[20231015,4575.09],[20231016,4571.98],[20231017,4563.89],[20231018,4525.62],[20231019,4476.93],[20231020,4419.08],[20231021,4419.08],[20231022,4419.08],[20231023,4403.33],[20231024,4420.28],[20231025,4418.56],[20231026,4402.6],[20231027,4377.32],[20231028,4377.32],[20231029,4377.32],[20231030,4385.88],[20231031,4412.05],[20231101,4424.69],[20231102,4506.23],[20231103,4522.67],[20231104,4522.67],[20231105,4522.67],[20231106,4515.05],[20231107,4509.1],[20231108,4522.02],[20231109,4558.7],[20231110,4528.65],[20231111,4528.65],[20231112,4528.65],[20231113,4549.95],[20231114,4604.98],[20231115,4635.27],[20231116,4614.72],[20231117,4648.41],[20231118,4648.41],[20231119,4648.41],[20231120,4657.59],[20231121,4653.38],[20231122,4668.45],[20231123,4679.72],[20231124,4694.39],[20231125,4694.39],[20231126,4694.39],[20231127,4686.4],[20231128,4671.12],[20231129,4694.45],[20231130,4716.82],[20231201,4753.99],[20231202,4753.99],[20231203,4753.99],[20231204,4755.91],[20231205,4769.45],[20231206,4794.05],[20231207,4788.06],[20231208,4815.65],[20231209,4815.65],[20231210,4815.65],[20231211,4830.7],[20231212,4827.09],[20231213,4827.48],[20231214,4867.37],[20231215,4871.77],[20231216,4871.77],[20231217,4871.77],[20231218,4860.68],[20231219,4875.27],[20231220,4885.85],[20231221,4880.59],[20231222,4886.87],[20231223,4886.87],[20231224,4886.87],[20231225,4886.89],[20231226,4887.07],[20231227,4896.83],[20231228,4893.35],[20231229,4900.79],[20231230,4900.79],[20231231,4900.9],[20240101,4900.92],[20240102,4894.51],[20240103,4850.52],[20240104,4866.04],[20240105,4856.21],[20240106,4856.21],[20240107,4856.21],[20240108,4874.38],[20240109,4870.67],[20240110,4865.79],[20240111,4843.62],[20240112,4869.16],[20240113,4869.16],[20240114,4869.16],[20240115,4852.13],[20240116,4836.12],[20240117,4790.76],[20240118,4812.6],[20240119,4810.65],[20240120,4810.65],[20240121,4810.65],[20240122,4840.34],[20240123,4835.15],[20240124,4878.51],[20240125,4892.58],[20240126,4936.76],[20240127,4936.76],[20240128,4936.76],[20240129,4945.76],[20240130,4955.63],[20240131,4956.82],[20240201,4938.96],[20240202,4935.08],[20240203,4935.08],[20240204,4935.08],[20240205,4931.16],[20240206,4951.39],[20240207,4946.32],[20240208,4949],[20240209,4949.61],[20240210,4949.61],[20240211,4949.61],[20240212,4971.75],[20240213,4933.97],[20240214,4951.77],[20240215,4983.56],[20240216,5012.79],[20240217,5012.79],[20240218,5012.79],[20240219,5017.87],[20240220,5012.2],[20240221,5007.25],[20240222,5048.11],[20240223,5066.67],[20240224,5066.67],[20240225,5066.67],[20240226,5053.66],[20240227,5058.46],[20240228,5044.22],[20240229,5042.59],[20240301,5062.88],[20240302,5062.88],[20240303,5062.88],[20240304,5067.49],[20240305,5055.88],[20240306,5068.78],[20240307,5117.26],[20240308,5122.88],[20240309,5122.88],[20240310,5122.88],[20240311,5100.3],[20240312,5138.18],[20240313,5152.58],[20240314,5148.74],[20240315,5136.05],[20240316,5136.05],[20240317,5136.05],[20240318,5124.83],[20240319,5129.85],[20240320,5137.4],[20240321,5172.21],[20240322,5179.79],[20240323,5179.79],[20240324,5179.79],[20240325,5180.15],[20240326,5192.11],[20240327,5203.89],[20240328,5213.81],[20240329,5213.94],[20240330,5213.94],[20240331,5214.06],[20240401,5213.95],[20240402,5179.14],[20240403,5181.09],[20240404,5187.8],[20240405,5150.96],[20240406,5150.96],[20240407,5150.96],[20240408,5170.51],[20240409,5150.94],[20240410,5149.56],[20240411,5138.82],[20240412,5143.09],[20240413,5143.09],[20240414,5143.09],[20240415,5144.98],[20240416,5078.6],[20240417,5075.95],[20240418,5080.14],[20240419,5073.23],[20240420,5073.23],[20240421,5073.23],[20240422,5104.31],[20240423,5156.25],[20240424,5151.62],[20240425,5115.81],[20240426,5163.57],[20240427,5163.57],[20240428,5163.57],[20240429,5178.85],[20240430,5152.45],[20240501,5150.66],[20240502,5135.28],[20240503,5158.13],[20240504,5158.13],[20240505,5158.13],[20240506,5180.42],[20240507,5236.54],[20240508,5260.41],[20240509,5264.88],[20240510,5313.7],[20240511,5313.7],[20240512,5313.7],[20240513,5320.83],[20240514,5330.98],[20240515,5360.17],[20240516,5361.4],[20240517,5353.5],[20240518,5353.5],[20240519,5353.5],[20240520,5357.53],[20240521,5360.05],[20240522,5349.54],[20240523,5354.9],[20240524,5348.33],[20240525,5348.33],[20240526,5348.33],[20240527,5360.97],[20240528,5343.18],[20240529,5290.35],[20240530,5307.61],[20240531,5322.62],[20240601,5322.62],[20240602,5322.62],[20240603,5338.68],[20240604,5318.08],[20240605,5354.33],[20240606,5389.14],[20240607,5380.91],[20240608,5380.91],[20240609,5380.91],[20240610,5366.29],[20240611,5328.01],[20240612,5371.38],[20240613,5320.52],[20240614,5259.5],[20240615,5259.5],[20240616,5259.5],[20240617,5255.29],[20240618,5287.18],[20240619,5280.46],[20240620,5318.44],[20240621,5291.1],[20240622,5291.1],[20240623,5291.1],[20240624,5315.14],[20240625,5307.74],[20240626,5288.26],[20240627,5267.73],[20240628,5253.84],[20240629,5253.84],[20240630,5253.78],[20240701,5263.87],[20240702,5242.17],[20240703,5277.59],[20240704,5304.75],[20240705,5306.99],[20240706,5306.99],[20240707,5306.99],[20240708,5306.33],[20240709,5264.99],[20240710,5293.76],[20240711,5327.01],[20240712,5367.95],[20240713,5367.95],[20240714,5367.95],[20240715,5336.67],[20240716,5317.92],[20240717,5292.6],[20240718,5286.51],[20240719,5247.17],[20240720,5247.17],[20240721,5247.17],[20240722,5283.96],[20240723,5294.95],[20240724,5266.78],[20240725,5222.18],[20240726,5260.97],[20240727,5260.97],[20240728,5260.97],[20240729,5261.44],[20240730,5277.81],[20240731,5312.56],[20240801,5266.13],[20240802,5132.94],[20240803,5132.94],[20240804,5132.94],[20240805,5014.17],[20240806,5014.74],[20240807,5079.83],[20240808,5084.27],[20240809,5115.32],[20240810,5115.32],[20240811,5115.32],[20240812,5115.15],[20240813,5135.88],[20240814,5161.66],[20240815,5187.6],[20240816,5239.41],[20240817,5239.41],[20240818,5239.41],[20240819,5266.23],[20240820,5256.96],[20240821,5268.37],[20240822,5285.83],[20240823,5307.09],[20240824,5307.09],[20240825,5307.09],[20240826,5308.01],[20240827,5314.6],[20240828,5331.63],[20240829,5366.71],[20240830,5381.18],[20240831,5381.23],[20240901,5381.23],[20240902,5377.36],[20240903,5338.41],[20240904,5284.47],[20240905,5258.5],[20240906,5211.74],[20240907,5211.74],[20240908,5211.74],[20240909,5235.33],[20240910,5219.9],[20240911,5219.84],[20240912,5255.32],[20240913,5291.5],[20240914,5291.5],[20240915,5291.5],[20240916,5291.61],[20240917,5309.05],[20240918,5288.87],[20240919,5350.21],[20240920,5296.86],[20240921,5296.86],[20240922,5296.86],[20240923,5301.61],[20240924,5329.02],[20240925,5329],[20240926,5390.4],[20240927,5416.5],[20240928,5416.5],[20240929,5416.5],[20240930,5373.83],[20241001,5352.08],[20241002,5340.77],[20241003,5306.17],[20241004,5314.91],[20241005,5314.91],[20241006,5314.91],[20241007,5320.78],[20241008,5303.14],[20241009,5330.3],[20241010,5326.76],[20241011,5347.97],[20241012,5347.97],[20241013,5347.97],[20241014,5375.34],[20241015,5354.33],[20241016,5335.54],[20241017,5370.69],[20241018,5384.69],[20241019,5384.69],[20241020,5384.69],[20241021,5355.11],[20241022,5334.05],[20241023,5319.92],[20241024,5320.92],[20241025,5314.99],[20241026,5314.99],[20241027,5314.99],[20241028,5333.55],[20241029,5318.03],[20241030,5257.22],[20241031,5194.88],[20241101,5214.03],[20241102,5214.03],[20241103,5214.03],[20241104,5222.04],[20241105,5223.75],[20241106,5212.17],[20241107,5229.95],[20241108,5209.75],[20241109,5209.75],[20241110,5209.75],[20241111,5254.93],[20241112,5183.7],[20241113,5157.9],[20241114,5204.74],[20241115,5176.2],[20241116,5176.2],[20241117,5176.2],[20241118,5165.14],[20241119,5141.93],[20241120,5145.41],[20241121,5157.16],[20241122,5215.95],[20241123,5215.95],[20241124,5215.95],[20241125,5229.8],[20241126,5207.2],[20241127,5191.59],[20241128,5210.14],[20241129,5231.07],[20241130,5231.23],[20241201,5231.23],[20241202,5262.59],[20241203,5284.73],[20241204,5308.35],[20241205,5329.52],[20241206,5342.04],[20241207,5342.04],[20241208,5342.04],[20241209,5345.98],[20241210,5327.95],[20241211,5336.19],[20241212,5330.22],[20241213,5307.78],[20241214,5307.78],[20241215,5307.78],[20241216,5295.81],[20241217,5276.75],[20241218,5275.4],[20241219,5209.54],[20241220,5160.88],[20241221,5160.88],[20241222,5160.88],[20241223,5173.08],[20241224,5177.26],[20241225,5177.26],[20241226,5177.38],[20241227,5206.37],[20241228,5206.37],[20241229,5206.37],[20241230,5189.59],[20241231,5204.94],[20250101,5204.94],[20250102,5232.67],[20250103,5219.6],[20250104,5219.6],[20250105,5219.6],[20250106,5256.3],[20250107,5277.8],[20250108,5269.3],[20250109,5270.54]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 991,19€ |
| 2022 | 1.211,04€ |
| 2023 | 1.132,78€ |
| 2024 | 1.237,65€ |
| 2025 | 1.385,19€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,02% |
| 3 M | -0,66% |
| 6 M | 1,83% |
| lfd. Jahr | 1,53% |
| 1 Jahr | 11,92% |
| 3 Jahre | 14,38% |
| 5 Jahre | 37,24% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 7,61% |
| Wertentwicklung seit Auflage | 64,78% |
Das Ziel dieses Fonds besteht darin, die Wertentwicklung des MSCI Europe ESG Broad CTB Select Index nachzubilden. Der MSCI Europe ESG Broad CTB Select Index ist ein Aktienindex, der auf dem MSCI Europe Index basiert, der die großen und mittelgroßen Unternehmen in den Industrieländern Europas abbildet. Der Index schließt Unternehmen aus, deren Produkte negative soziale oder ökologische Auswirkungen haben, während er Unternehmen mit einem starken ESG-Score übergewichtet. Der Fonds wurde am 22. März 2018 im Zuge eines Mergers aufgelegt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | -0.8813 | 1.767300 |
| 01.2021 - 01.2022 | 22.1805 | 19.725600 |
| 01.2022 - 01.2023 | -6.4622 | -9.504900 |
| 01.2023 - 01.2024 | 9.2576 | 7.599900 |
| 01.2024 - 01.2025 | 11.9211 | 8.469800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,00% | 13,54% | 15,80% | k.A. |
| Sharpe Ratio | 0,91 | 0,13 | 0,33 | k.A. |
| Tracking Error | 1,03% | 1,89% | 2,08% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,03 | 1,01 | 0,99 | k.A. |
| Treynor Ratio | 6,16 | 1,72 | 5,30 | k.A. |
Die 10 größten Wertpapierbestände (12. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (12. 01. 2025)
| Europa | 100,00% |
Branchenverteilung (12. 01. 2025)
| Divers | 100,00% |
Assetverteilung (12. 01. 2025)
| Aktien | 100,00% |
Währungsverteilung (12. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 11128KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 155KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 29300KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8862KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,04% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Frau Isabelle Lafargue Herr Lionel Brafman Herr Pierre Navarre |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 22.03.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.520,23 Mio. EUR |