Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2H567
ISIN: LU1681042609
Aktienfonds All Cap, Europa
Aktueller Preis (22. 03. 2023)
274,54 €
1,06 € / 0,39%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AMUNDI MSCI EUROPE UCITS ETF - EUR (C)"},"ts":[[20180322,206.61],[20180323,204.77],[20180326,203.37],[20180327,205.88],[20180328,206.89],[20180329,207.83],[20180403,206.84],[20180404,206],[20180405,211.05],[20180406,210.51],[20180409,210.79],[20180410,212.57],[20180411,211.34],[20180412,212.76],[20180413,213.01],[20180416,212.33],[20180417,214.1],[20180418,214.75],[20180419,214.87],[20180420,214.9],[20180423,215.67],[20180424,215.77],[20180425,214.28],[20180426,216.4],[20180427,217.05],[20180430,217.53],[20180502,218.68],[20180503,217.15],[20180504,218.72],[20180507,220.2],[20180508,220.47],[20180509,221.98],[20180510,222.04],[20180511,222.38],[20180514,222.44],[20180515,222.6],[20180516,223.06],[20180517,224.57],[20180518,224.12],[20180521,224.98],[20180522,225.6],[20180523,223.02],[20180524,221.77],[20180525,222.05],[20180528,221.48],[20180529,218.57],[20180530,219.32],[20180531,217.93],[20180601,220.05],[20180604,220.71],[20180605,220.01],[20180606,219.94],[20180607,219.54],[20180608,219.11],[20180611,220.73],[20180612,220.44],[20180613,220.82],[20180614,223.6],[20180615,221.39],[20180618,219.61],[20180619,218.09],[20180620,218.64],[20180621,216.76],[20180622,219.17],[20180625,214.53],[20180626,214.72],[20180627,216.4],[20180628,214.82],[20180629,216.45],[20180702,214.68],[20180703,216.44],[20180704,216.6],[20180705,217.52],[20180706,217.96],[20180709,219.27],[20180710,220.22],[20180711,217.41],[20180712,219.08],[20180713,219.49],[20180716,218.77],[20180717,219.3],[20180718,220.56],[20180719,220.12],[20180720,219.76],[20180723,219.4],[20180724,221.27],[20180725,220.67],[20180726,222.43],[20180727,223.33],[20180730,222.7],[20180731,223.19],[20180801,222.12],[20180802,220.35],[20180803,221.84],[20180806,221.58],[20180807,222.65],[20180808,222.21],[20180809,222.64],[20180810,220.2],[20180813,219.65],[20180814,219.68],[20180815,216.67],[20180816,217.8],[20180817,217.64],[20180820,218.9],[20180821,219.39],[20180822,219.29],[20180823,218.93],[20180824,219.06],[20180827,220.2],[20180828,220.14],[20180829,220.77],[20180830,220.09],[20180831,218.21],[20180903,218.44],[20180904,216.93],[20180905,214.54],[20180906,213.34],[20180907,213.54],[20180910,214.47],[20180911,214.33],[20180912,215.31],[20180913,215.12],[20180914,215.83],[20180917,216.09],[20180918,216.35],[20180919,217.17],[20180920,218.74],[20180921,219.81],[20180924,218.59],[20180925,219.63],[20180926,220.3],[20180927,221.19],[20180928,219.36],[20181001,219.77],[20181002,218.68],[20181003,219.79],[20181004,217.52],[20181005,215.66],[20181008,213.4],[20181009,213.87],[20181010,210.54],[20181011,206.4],[20181012,205.89],[20181015,206.25],[20181016,209.34],[20181017,208.51],[20181018,207.44],[20181019,207.34],[20181022,206.46],[20181023,203.39],[20181024,202.84],[20181025,203.89],[20181026,202.38],[20181029,204.1],[20181030,204.15],[20181031,207.68],[20181101,208.5],[20181102,209.02],[20181105,208.8],[20181106,208.13],[20181107,210.28],[20181108,210.72],[20181109,210.02],[20181112,208.06],[20181113,209.47],[20181114,208.27],[20181115,206.36],[20181116,205.99],[20181119,204.46],[20181120,202.14],[20181121,204.5],[20181122,203.09],[20181123,203.77],[20181126,206.36],[20181127,205.87],[20181128,205.88],[20181129,206.22],[20181130,205.89],[20181203,208.03],[20181204,206.49],[20181205,204.02],[20181206,197.73],[20181207,199.03],[20181210,195.3],[20181211,198.28],[20181212,201.61],[20181213,201.34],[20181214,200.07],[20181217,197.8],[20181218,196.16],[20181219,196.72],[20181220,193.93],[20181221,193.94],[20181224,193.13],[20181227,189.91],[20181228,193.72],[20181231,194.53],[20190102,194.27],[20190103,192.5],[20190104,197.95],[20190107,197.46],[20190108,199.11],[20190109,200.15],[20190110,200.87],[20190111,201],[20190114,200.07],[20190115,200.77],[20190116,201.69],[20190117,201.76],[20190118,205.48],[20190121,205.08],[20190122,204.2],[20190123,204.04],[20190124,204.54],[20190125,205.77],[20190128,203.79],[20190129,205.43],[20190130,206.29],[20190131,206.57],[20190201,207.2],[20190204,207.33],[20190205,210.34],[20190206,210.66],[20190207,207.57],[20190208,206.42],[20190211,208.17],[20190212,209.13],[20190213,210.37],[20190214,209.84],[20190215,212.8],[20190218,213.21],[20190219,212.81],[20190220,214.24],[20190221,213.79],[20190222,214.25],[20190225,214.79],[20190226,215.53],[20190227,214.95],[20190228,215.14],[20190301,215.94],[20190304,216.59],[20190305,216.92],[20190306,216.84],[20190307,216.26],[20190308,214.28],[20190311,215.96],[20190312,215.8],[20190313,217.14],[20190314,218.86],[20190315,220.35],[20190318,221.03],[20190319,222.33],[20190320,220.29],[20190321,220.35],[20190322,217.68],[20190325,216.69],[20190326,218.33],[20190327,218.44],[20190328,218.19],[20190329,219.6],[20190401,222.25],[20190402,223.04],[20190403,225.18],[20190404,224.75],[20190405,225.05],[20190408,224.76],[20190409,223.71],[20190410,224.34],[20190411,224.58],[20190412,224.98],[20190415,225.43],[20190416,226.07],[20190417,226.41],[20190418,226.96],[20190423,227.63],[20190424,227.31],[20190425,226.99],[20190426,227.52],[20190429,227.83],[20190430,228.02],[20190502,226.87],[20190503,227.78],[20190506,225.99],[20190507,222.86],[20190508,223.26],[20190509,219.99],[20190510,220.6],[20190513,218.03],[20190514,220.28],[20190515,221.41],[20190516,224.34],[20190517,223.6],[20190520,221.57],[20190521,222.82],[20190522,222.55],[20190523,219.49],[20190524,220.73],[20190527,221.27],[20190528,220.84],[20190529,217.8],[20190530,218.74],[20190531,216.98],[20190603,217.92],[20190604,219.17],[20190605,219.93],[20190606,219.94],[20190607,221.97],[20190610,222.48],[20190611,224],[20190612,223.28],[20190613,223.64],[20190614,222.74],[20190617,222.54],[20190618,226.37],[20190619,226.47],[20190620,227.31],[20190621,226.48],[20190624,225.95],[20190625,225.7],[20190626,225.04],[20190627,225.1],[20190628,226.6],[20190701,228.3],[20190702,229.18],[20190703,231.06],[20190704,231.31],[20190705,229.65],[20190708,229.51],[20190709,228.42],[20190710,227.96],[20190711,227.65],[20190712,227.7],[20190715,228.16],[20190716,228.97],[20190717,228.11],[20190718,227.62],[20190719,227.84],[20190722,228.17],[20190723,230.45],[20190724,230.54],[20190725,229.24],[20190726,229.96],[20190729,230.16],[20190730,226.87],[20190731,227.26],[20190801,228.22],[20190802,222.57],[20190805,217.33],[20190806,216.36],[20190807,216.86],[20190808,220.75],[20190809,218.93],[20190812,218.24],[20190813,219.46],[20190814,215.85],[20190815,215.41],[20190816,218.12],[20190819,220.59],[20190820,219.03],[20190821,221.7],[20190822,220.89],[20190823,219.09],[20190826,219.08],[20190827,220.43],[20190828,220.12],[20190829,222.45],[20190830,223.98],[20190902,224.75],[20190903,224.26],[20190904,226.29],[20190905,228.02],[20190906,228.7],[20190909,228.1],[20190910,228.51],[20190911,230.35],[20190912,230.76],[20190913,231.4],[20190916,230.1],[20190917,229.96],[20190918,229.96],[20190919,231.43],[20190920,232.11],[20190923,230.41],[20190924,230.32],[20190925,229.05],[20190926,230.46],[20190927,231.59],[20190930,232.39],[20191001,229.33],[20191002,223.13],[20191003,223.17],[20191004,224.74],[20191007,226.36],[20191008,223.85],[20191009,224.81],[20191010,226.28],[20191011,231.36],[20191014,230.25],[20191015,232.69],[20191016,232.34],[20191017,232.16],[20191018,231.43],[20191021,232.88],[20191022,233.18],[20191023,233.42],[20191024,234.86],[20191025,235.22],[20191028,235.74],[20191029,235.38],[20191030,235.66],[20191031,234.38],[20191101,236.01],[20191104,238.38],[20191105,238.92],[20191106,239.42],[20191107,240.27],[20191108,239.61],[20191111,239.55],[20191112,240.48],[20191113,239.84],[20191114,239.02],[20191115,239.96],[20191118,239.89],[20191119,239.58],[20191120,238.57],[20191121,237.72],[20191122,238.81],[20191125,241.25],[20191126,241.36],[20191127,242.12],[20191128,241.84],[20191129,240.71],[20191202,236.99],[20191203,235.37],[20191204,238.09],[20191205,237.76],[20191206,240.59],[20191209,240.05],[20191210,239.46],[20191211,240.02],[20191212,240.81],[20191213,243.28],[20191216,246.65],[20191217,245.16],[20191218,244.89],[20191219,245.33],[20191220,247.26],[20191223,247.18],[20191224,247.58],[20191227,248.02],[20191230,245.84],[20191231,245.67],[20200102,247.95],[20200103,247.3],[20200106,246.42],[20200107,246.96],[20200108,247.41],[20200109,248.06],[20200110,247.74],[20200113,247.29],[20200114,248],[20200115,248.09],[20200116,248.64],[20200117,251.01],[20200120,250.68],[20200121,250.28],[20200122,250.04],[20200123,248.36],[20200124,250.44],[20200127,244.81],[20200128,246.84],[20200129,247.84],[20200130,245.35],[20200131,242.57],[20200203,243.04],[20200204,246.95],[20200205,250],[20200206,251.2],[20200207,250.53],[20200210,250.66],[20200211,252.86],[20200212,254.46],[20200213,254.37],[20200214,253.89],[20200217,254.73],[20200218,253.75],[20200219,255.87],[20200220,253.75],[20200221,252.4],[20200224,242.91],[20200225,238.66],[20200226,238.71],[20200227,230.05],[20200228,222.02],[20200302,222.37],[20200303,225.25],[20200304,228.56],[20200305,225.39],[20200306,217.09],[20200309,200.67],[20200310,198.58],[20200311,197.07],[20200312,174.28],[20200313,176.82],[20200316,168.39],[20200317,172.55],[20200318,165.68],[20200319,170.95],[20200320,173.82],[20200323,166.49],[20200324,180.71],[20200325,186.41],[20200326,191.13],[20200327,184.69],[20200330,187.25],[20200331,190.24],[20200401,184.85],[20200402,185.71],[20200403,183.97],[20200406,190.7],[20200407,194.07],[20200408,193.99],[20200409,196.88],[20200414,198.1],[20200415,191.69],[20200416,192.82],[20200417,197.86],[20200420,199.15],[20200421,192.34],[20200422,195.99],[20200423,197.78],[20200424,195.64],[20200427,199.4],[20200428,202.83],[20200429,206.46],[20200430,201.98],[20200504,195.13],[20200505,199.47],[20200506,198.72],[20200507,200.96],[20200508,202.75],[20200511,201.98],[20200512,202.59],[20200513,198.55],[20200514,194.4],[20200515,195.24],[20200518,203.35],[20200519,201.89],[20200520,203.9],[20200521,202.38],[20200522,202.22],[20200525,205.11],[20200526,207.3],[20200527,208.03],[20200528,211.25],[20200529,208.01],[20200601,210.27],[20200602,213.57],[20200603,219.04],[20200604,217.43],[20200605,222.75],[20200608,222.23],[20200609,219.57],[20200610,218.83],[20200611,209.94],[20200612,210.55],[20200615,209.91],[20200616,215.94],[20200617,217.59],[20200618,216.03],[20200619,217.39],[20200622,215.78],[20200623,218.63],[20200624,212.52],[20200625,214.14],[20200626,213.24],[20200629,214.2],[20200630,214.39],[20200701,214.86],[20200702,219.12],[20200703,217.34],[20200706,220.81],[20200707,219.45],[20200708,218.09],[20200709,216.43],[20200710,218.34],[20200713,220.52],[20200714,218.85],[20200715,222.6],[20200716,221.56],[20200717,221.9],[20200720,223.45],[20200721,224.13],[20200722,222.06],[20200723,222.17],[20200724,218.41],[20200727,217.67],[20200728,218.52],[20200729,218.39],[20200730,213.61],[20200731,211.46],[20200803,215.8],[20200804,215.7],[20200805,216.59],[20200806,215.08],[20200807,215.62],[20200810,216.4],[20200811,220.09],[20200812,222.7],[20200813,221.35],[20200814,218.68],[20200817,219.38],[20200818,218.2],[20200819,219.67],[20200820,217.33],[20200821,216.96],[20200824,220.46],[20200825,219.76],[20200826,221.66],[20200827,220.21],[20200828,219.04],[20200831,217.66],[20200901,216.88],[20200902,220.47],[20200903,217.57],[20200904,215.19],[20200907,218.68],[20200908,216.21],[20200909,219.83],[20200910,218.54],[20200911,218.84],[20200914,219.12],[20200915,220.57],[20200916,221.86],[20200917,220.65],[20200918,219.16],[20200921,212.16],[20200922,212.6],[20200923,213.84],[20200924,211.67],[20200925,211.45],[20200928,216.09],[20200929,214.93],[20200930,214.57],[20201001,214.99],[20201002,215.56],[20201005,217.33],[20201006,217.46],[20201007,217.21],[20201008,218.93],[20201009,220.15],[20201012,221.63],[20201013,220.5],[20201014,220.27],[20201015,215.65],[20201016,218.49],[20201019,217.96],[20201020,217.35],[20201021,214.47],[20201022,214.26],[20201023,215.67],[20201026,211.94],[20201027,209.86],[20201028,203.72],[20201029,203.48],[20201030,203.81],[20201102,207.15],[20201103,211.95],[20201104,216.23],[20201105,218.31],[20201106,217.9],[20201109,226.93],[20201110,229.13],[20201111,231.53],[20201112,229.53],[20201113,229.58],[20201116,232.31],[20201117,231.82],[20201118,232.82],[20201119,231.07],[20201120,232.21],[20201123,231.81],[20201124,234.17],[20201125,234],[20201126,233.71],[20201127,234.62],[20201130,232.21],[20201201,233.67],[20201202,233.72],[20201203,233.7],[20201204,235.16],[20201207,234.46],[20201208,234.98],[20201209,235.74],[20201210,234.81],[20201211,232.95],[20201214,233.86],[20201215,234.41],[20201216,236.39],[20201217,237.03],[20201218,236.27],[20201221,230.68],[20201222,233.3],[20201223,235.76],[20201224,235.99],[20201228,237.52],[20201229,239.23],[20201230,238.45],[20201231,237.71],[20210104,239.39],[20210105,238.99],[20210106,242.36],[20210107,243.61],[20210108,245.23],[20210111,243.66],[20210112,243.82],[20210113,244.01],[20210114,245.81],[20210115,243.38],[20210118,243.78],[20210119,243.36],[20210120,245.06],[20210121,245.07],[20210122,243.73],[20210125,241.8],[20210126,243.2],[20210127,240.52],[20210128,240.53],[20210129,235.94],[20210201,238.83],[20210202,241.81],[20210203,242.66],[20210204,244.06],[20210205,244],[20210208,244.72],[20210209,244.62],[20210210,244.1],[20210211,245.09],[20210212,246.76],[20210215,250.11],[20210216,249.93],[20210217,248.25],[20210218,246.36],[20210219,247.59],[20210222,246.56],[20210223,245.55],[20210224,246.68],[20210225,246.06],[20210226,241.92],[20210301,246.31],[20210302,246.86],[20210303,247.05],[20210304,246.62],[20210305,244.84],[20210308,249.84],[20210309,251.61],[20210310,252.68],[20210311,253.92],[20210312,253.34],[20210315,253.28],[20210316,255.42],[20210317,254.47],[20210318,255.71],[20210319,253.67],[20210322,254.22],[20210323,253.63],[20210324,253.68],[20210325,253.69],[20210326,256.05],[20210329,256.54],[20210330,258.32],[20210331,257.65],[20210401,259.16],[20210406,261.02],[20210407,260.44],[20210408,262.06],[20210409,262.34],[20210412,261.2],[20210413,261.35],[20210414,261.88],[20210415,263.14],[20210416,265.6],[20210419,265.64],[20210420,260.63],[20210421,262.5],[20210422,264.23],[20210423,263.86],[20210426,264.46],[20210427,264.37],[20210428,264.49],[20210429,263.88],[20210430,263.09],[20210503,264.6],[20210504,261],[20210505,265.95],[20210506,265.88],[20210507,268.25],[20210510,268.66],[20210511,263.33],[20210512,264.35],[20210513,264.08],[20210514,267.29],[20210517,267.31],[20210518,267.68],[20210519,263.58],[20210520,267.08],[20210521,268.65],[20210524,269.14],[20210525,269.13],[20210526,269.16],[20210527,269.78],[20210528,271.35],[20210531,269.94],[20210601,271.94],[20210602,272.85],[20210603,272.67],[20210604,273.67],[20210607,274.43],[20210608,274.64],[20210609,274.95],[20210610,275.13],[20210611,276.97],[20210614,277.48],[20210615,278.01],[20210616,278.6],[20210617,278.42],[20210618,273.88],[20210621,275.86],[20210622,276.53],[20210623,274.57],[20210624,277.1],[20210625,277.49],[20210628,275.74],[20210629,276.61],[20210630,274.5],[20210701,276.13],[20210702,276.75],[20210705,277.65],[20210706,276.17],[20210707,278.33],[20210708,273.67],[20210709,277.34],[20210712,279.24],[20210713,279.35],[20210714,279.18],[20210715,276.48],[20210716,275.58],[20210719,269.28],[20210720,270.64],[20210721,275.05],[20210722,276.34],[20210723,279.43],[20210726,279.22],[20210727,277.69],[20210728,279.5],[20210729,280.98],[20210730,279.6],[20210802,281.19],[20210803,281.83],[20210804,283.46],[20210805,284.56],[20210806,284.66],[20210809,285.21],[20210810,286.19],[20210811,287.38],[20210812,287.99],[20210813,288.51],[20210816,286.93],[20210817,287.21],[20210818,287.45],[20210819,283.14],[20210820,284.05],[20210823,285.91],[20210824,285.88],[20210825,285.82],[20210826,284.94],[20210827,286.11],[20210830,286.26],[20210831,285.1],[20210901,286.51],[20210902,287.49],[20210903,285.82],[20210906,287.81],[20210907,286.52],[20210908,283.6],[20210909,283.23],[20210910,282.53],[20210913,283.4],[20210914,283.39],[20210915,281.23],[20210916,282.35],[20210917,279.77],[20210920,275.18],[20210921,278.17],[20210922,280.91],[20210923,283.49],[20210924,281.03],[20210927,280.67],[20210928,274.94],[20210929,276.7],[20210930,276.59],[20211001,275.4],[20211004,274.39],[20211005,277.57],[20211006,274.77],[20211007,279.23],[20211008,278.59],[20211011,278.86],[20211012,278.61],[20211013,280.37],[20211014,283.63],[20211015,285.8],[20211018,284.37],[20211019,285.29],[20211020,286.21],[20211021,285.98],[20211022,287.29],[20211025,287.53],[20211026,289.67],[20211027,288.58],[20211028,289.26],[20211029,289.51],[20211101,291.65],[20211102,292.08],[20211103,293.16],[20211104,294.16],[20211105,294.31],[20211108,294.35],[20211109,293.88],[20211110,294.58],[20211111,295.6],[20211112,296.46],[20211115,297.54],[20211116,298.09],[20211117,298.64],[20211118,297.27],[20211119,296.1],[20211122,295.91],[20211123,292.32],[20211124,292.71],[20211125,293.9],[20211126,283.01],[20211129,284.94],[20211130,282.32],[20211201,287.19],[20211202,284.05],[20211203,282.57],[20211206,286.42],[20211207,293.32],[20211208,291.66],[20211209,291.36],[20211210,290.57],[20211213,289.37],[20211214,286.96],[20211215,287.72],[20211216,291.33],[20211217,289.61],[20211220,285.68],[20211221,289.78],[20211222,292.35],[20211223,295.24],[20211224,294.92],[20211227,296.69],[20211228,298.51],[20211229,298.06],[20211230,298.44],[20211231,297.9],[20220103,299.38],[20220104,302.03],[20220105,302.21],[20220106,298.54],[20220107,297.64],[20220110,293.45],[20220111,295.99],[20220112,297.9],[20220113,297.97],[20220114,295.25],[20220117,297.31],[20220118,294.67],[20220119,295.24],[20220120,296.71],[20220121,291.41],[20220124,280.56],[20220125,282.64],[20220126,287.39],[20220127,289.39],[20220128,286.48],[20220131,288.37],[20220201,292.04],[20220202,293.23],[20220203,288.25],[20220204,284.56],[20220207,286.59],[20220208,286.58],[20220209,291.41],[20220210,290.69],[20220211,289.15],[20220214,283.92],[20220215,287.89],[20220216,288.06],[20220217,286.27],[20220218,284.09],[20220221,280.51],[20220222,280.66],[20220223,280],[20220224,271.06],[20220225,280],[20220228,279.68],[20220301,272.78],[20220302,274.93],[20220303,270.18],[20220304,260.67],[20220307,256.72],[20220308,255.79],[20220309,268.05],[20220310,263.63],[20220311,266.11],[20220314,269.7],[20220315,268.84],[20220316,277.42],[20220317,278.77],[20220318,281.39],[20220321,281.41],[20220322,283.83],[20220323,280.48],[20220324,279.92],[20220325,280.06],[20220328,280.72],[20220329,285.94],[20220330,284.38],[20220331,281.74],[20220401,283.33],[20220404,285.24],[20220405,285.71],[20220406,281.4],[20220407,281.08],[20220408,284.79],[20220411,283.41],[20220412,282.31],[20220413,282.37],[20220414,284.4],[20220415,284.4],[20220418,284.4],[20220419,282.06],[20220420,284.7],[20220421,285.82],[20220422,280.98],[20220425,276.45],[20220426,274.15],[20220427,276.35],[20220428,277.88],[20220429,279.86],[20220502,276.14],[20220503,277.44],[20220504,274.48],[20220505,272.29],[20220506,267],[20220509,259.43],[20220510,261.27],[20220511,265.52],[20220512,263.92],[20220513,269.42],[20220516,269.49],[20220517,272.69],[20220518,269.56],[20220519,265.74],[20220520,267.73],[20220523,271.41],[20220524,268.67],[20220525,270.33],[20220526,272.24],[20220527,276.17],[20220530,278.13],[20220531,276.05],[20220601,273.09],[20220602,274.6],[20220603,273.86],[20220606,276.31],[20220607,275.32],[20220608,273.29],[20220609,269.82],[20220610,262.78],[20220613,256.85],[20220614,253.38],[20220615,257.39],[20220616,251.82],[20220617,252.35],[20220620,254.53],[20220621,255.22],[20220622,253.7],[20220623,251.4],[20220624,258.44],[20220627,259.78],[20220628,260.4],[20220629,258.59],[20220630,254.66],[20220701,254.77],[20220704,255.97],[20220705,251.81],[20220706,256.12],[20220707,260.64],[20220708,261.99],[20220711,261.01],[20220712,262.23],[20220713,259.63],[20220714,255.93],[20220715,260.3],[20220718,262.51],[20220719,265.9],[20220720,265.26],[20220721,266.64],[20220722,267.51],[20220725,267.87],[20220726,267.68],[20220727,268.48],[20220728,272.08],[20220729,275.84],[20220801,275.59],[20220802,274.39],[20220803,275.49],[20220804,276.15],[20220805,273.72],[20220808,275.66],[20220809,273.75],[20220810,276.74],[20220811,276.77],[20220812,277.16],[20220815,278.47],[20220816,278.63],[20220817,276.03],[20220818,277.14],[20220819,275.07],[20220822,272.37],[20220823,270.83],[20220824,271.3],[20220825,272.1],[20220826,267.31],[20220829,264.96],[20220830,263.31],[20220831,260.26],[20220901,255.53],[20220902,260.45],[20220905,258.43],[20220906,258.82],[20220907,257.64],[20220908,258.82],[20220909,262.9],[20220912,267.4],[20220913,263.07],[20220914,260.42],[20220915,258.76],[20220916,255.02],[20220919,254.78],[20220920,251.58],[20220921,254.03],[20220922,249.4],[20220923,243.87],[20220926,242.79],[20220927,242.16],[20220928,242.89],[20220929,238.49],[20220930,241.45],[20221003,243.16],[20221004,250.66],[20221005,247.7],[20221006,246.15],[20221007,242.91],[20221010,242.2],[20221011,240.52],[20221012,239.02],[20221013,240.79],[20221014,242.28],[20221017,246.84],[20221018,247.88],[20221019,246.45],[20221020,246.71],[20221021,244.76],[20221024,248.41],[20221025,252.77],[20221026,254.15],[20221027,253.45],[20221028,253.39],[20221031,254.19],[20221101,255.18],[20221102,254.88],[20221103,252.26],[20221104,257.1],[20221107,258.1],[20221108,260.71],[20221109,260.27],[20221110,268.53],[20221111,268.8],[20221114,269.36],[20221115,270.11],[20221116,267.54],[20221117,266.55],[20221118,269.8],[20221121,270.03],[20221122,271.44],[20221123,273.28],[20221124,274.57],[20221125,274.36],[20221128,272.48],[20221129,271.86],[20221130,273.39],[20221201,276.06],[20221202,275.8],[20221205,274.51],[20221206,272.92],[20221207,271.12],[20221208,270.5],[20221209,273.03],[20221212,271.2],[20221213,275],[20221214,275.05],[20221215,267.24],[20221216,263.94],[20221219,264.41],[20221220,263.18],[20221221,267.42],[20221222,264.89],[20221223,264.9],[20221227,265.14],[20221228,264.95],[20221229,266.68],[20221230,263.27],[20230102,265.75],[20230103,269.07],[20230104,273.5],[20230105,273.01],[20230106,276.03],[20230109,278.41],[20230110,276.74],[20230111,277.68],[20230112,279.34],[20230113,280.8],[20230116,282.31],[20230117,283.6],[20230118,284.31],[20230119,279.94],[20230120,280.7],[20230123,282.28],[20230124,281.68],[20230125,281.21],[20230126,282.24],[20230127,282.84],[20230130,282.42],[20230131,281.97],[20230201,281.93],[20230202,285.14],[20230203,285.96],[20230206,283.87],[20230207,283.93],[20230208,284.76],[20230209,286.63],[20230210,283.65],[20230213,286.16],[20230214,286.17],[20230215,287.39],[20230216,287.95],[20230217,287.61],[20230220,287.84],[20230221,287.16],[20230222,286.37],[20230223,286.35],[20230224,283.23],[20230227,286.36]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20180228,3763.56],[20180301,3719.26],[20180302,3653.72],[20180303,3653.72],[20180304,3653.72],[20180305,3666.28],[20180306,3686.47],[20180307,3692.51],[20180308,3724.09],[20180309,3746.67],[20180310,3746.67],[20180311,3746.67],[20180312,3759.46],[20180313,3736.91],[20180314,3724.2],[20180315,3734.73],[20180316,3743.12],[20180317,3743.12],[20180318,3743.12],[20180319,3719.15],[20180320,3724.04],[20180321,3722.27],[20180322,3678.53],[20180323,3644.05],[20180324,3644.05],[20180325,3644.05],[20180326,3627.61],[20180327,3652.48],[20180328,3658.66],[20180329,3677.84],[20180330,3677.82],[20180331,3677.82],[20180401,3677.82],[20180402,3677.12],[20180403,3663.36],[20180404,3644.7],[20180405,3709.26],[20180406,3716.46],[20180407,3716.46],[20180408,3716.46],[20180409,3719.35],[20180410,3742.94],[20180411,3732.16],[20180412,3748.41],[20180413,3760.12],[20180414,3760.12],[20180415,3760.12],[20180416,3752.77],[20180417,3773.7],[20180418,3787.99],[20180419,3793.08],[20180420,3791.46],[20180421,3791.46],[20180422,3791.46],[20180423,3799.34],[20180424,3802.14],[20180425,3773.69],[20180426,3798.87],[20180427,3815.11],[20180428,3815.11],[20180429,3815.11],[20180430,3822.61],[20180501,3821.61],[20180502,3844.69],[20180503,3833.43],[20180504,3845.16],[20180505,3845.16],[20180506,3845.16],[20180507,3864.49],[20180508,3879.01],[20180509,3898.15],[20180510,3899.07],[20180511,3908.13],[20180512,3908.13],[20180513,3908.13],[20180514,3906.54],[20180515,3908.11],[20180516,3913.42],[20180517,3932.56],[20180518,3933.25],[20180519,3933.25],[20180520,3933.25],[20180521,3936.55],[20180522,3953.61],[20180523,3921.72],[20180524,3906.36],[20180525,3906.79],[20180526,3906.79],[20180527,3906.79],[20180528,3901.46],[20180529,3854.55],[20180530,3856.27],[20180531,3849.65],[20180601,3874.66],[20180602,3874.66],[20180603,3874.66],[20180604,3888.92],[20180605,3889.1],[20180606,3885.25],[20180607,3882.71],[20180608,3872.11],[20180609,3872.11],[20180610,3872.11],[20180611,3891.76],[20180612,3895.32],[20180613,3902.81],[20180614,3930.94],[20180615,3917.02],[20180616,3917.02],[20180617,3917.02],[20180618,3885.01],[20180619,3856.07],[20180620,3862.02],[20180621,3836.53],[20180622,3855.62],[20180623,3855.62],[20180624,3855.62],[20180625,3804.06],[20180626,3793.39],[20180627,3807.1],[20180628,3785.31],[20180629,3804.66],[20180630,3804.72],[20180701,3804.72],[20180702,3780.72],[20180703,3800.35],[20180704,3801.99],[20180705,3814.93],[20180706,3820.64],[20180707,3820.64],[20180708,3820.64],[20180709,3842.62],[20180710,3862.25],[20180711,3827.95],[20180712,3844.65],[20180713,3852.96],[20180714,3852.96],[20180715,3852.96],[20180716,3847.49],[20180717,3852.4],[20180718,3871.5],[20180719,3864.53],[20180720,3855.5],[20180721,3855.5],[20180722,3855.5],[20180723,3846.35],[20180724,3870.66],[20180725,3868.96],[20180726,3887.88],[20180727,3906.99],[20180728,3906.99],[20180729,3906.99],[20180730,3900.34],[20180731,3900.55],[20180801,3890.31],[20180802,3864.38],[20180803,3880.32],[20180804,3880.32],[20180805,3880.32],[20180806,3882.04],[20180807,3895.16],[20180808,3889.35],[20180809,3893.15],[20180810,3864.34],[20180811,3864.34],[20180812,3864.29],[20180813,3851.56],[20180814,3850.84],[20180815,3832.15],[20180816,3818.94],[20180817,3816.89],[20180818,3816.89],[20180819,3816.89],[20180820,3836.15],[20180821,3848.04],[20180822,3848.66],[20180823,3847.34],[20180824,3849.22],[20180825,3849.08],[20180826,3849.08],[20180827,3862.43],[20180828,3870.62],[20180829,3876.34],[20180830,3869.44],[20180831,3846.05],[20180901,3846.05],[20180902,3846.05],[20180903,3843.56],[20180904,3820.72],[20180905,3784.43],[20180906,3762.25],[20180907,3755.85],[20180908,3755.85],[20180909,3755.85],[20180910,3772.86],[20180911,3771.82],[20180912,3787.43],[20180913,3786.09],[20180914,3794.33],[20180915,3794.33],[20180916,3794.33],[20180917,3799.84],[20180918,3805.18],[20180919,3813.68],[20180920,3830.94],[20180921,3845.63],[20180922,3845.63],[20180923,3845.63],[20180924,3831.77],[20180925,3841.92],[20180926,3848.34],[20180927,3855.14],[20180928,3836.5],[20180929,3836.5],[20180930,3836.42],[20181001,3840.76],[20181002,3824.08],[20181003,3834.26],[20181004,3805.06],[20181005,3770.05],[20181006,3770.05],[20181007,3770.05],[20181008,3726.84],[20181009,3720.86],[20181010,3671.64],[20181011,3601.01],[20181012,3592.92],[20181013,3592.92],[20181014,3592.92],[20181015,3586.28],[20181016,3634.13],[20181017,3637.06],[20181018,3623.38],[20181019,3606.12],[20181020,3606.12],[20181021,3606.12],[20181022,3593.81],[20181023,3538.32],[20181024,3523.47],[20181025,3530.39],[20181026,3506.74],[20181027,3506.74],[20181028,3506.74],[20181029,3535.62],[20181030,3536.48],[20181031,3589.82],[20181101,3597.75],[20181102,3628.93],[20181103,3628.93],[20181104,3628.93],[20181105,3621.37],[20181106,3610.27],[20181107,3639.57],[20181108,3649.18],[20181109,3637.51],[20181110,3637.51],[20181111,3637.51],[20181112,3607.89],[20181113,3613.83],[20181114,3602.41],[20181115,3569.37],[20181116,3558.91],[20181117,3558.91],[20181118,3558.91],[20181119,3536.91],[20181120,3489.83],[20181121,3510.07],[20181122,3501.24],[20181123,3506.85],[20181124,3506.85],[20181125,3506.85],[20181126,3543.75],[20181127,3541.24],[20181128,3545.5],[20181129,3552.14],[20181130,3543.68],[20181201,3543.68],[20181202,3543.68],[20181203,3576.79],[20181204,3552.59],[20181205,3517.33],[20181206,3427.2],[20181207,3429.66],[20181208,3429.66],[20181209,3429.66],[20181210,3377.45],[20181211,3404.25],[20181212,3451.58],[20181213,3453.19],[20181214,3431.98],[20181215,3431.98],[20181216,3431.98],[20181217,3394.51],[20181218,3369.72],[20181219,3371.82],[20181220,3331.56],[20181221,3319.51],[20181222,3319.51],[20181223,3319.51],[20181224,3313.94],[20181225,3313.94],[20181226,3314.06],[20181227,3272.14],[20181228,3313.67],[20181229,3313.67],[20181230,3313.67],[20181231,3324.96],[20190101,3324.96],[20190102,3330.31],[20190103,3308.68],[20190104,3370.55],[20190105,3370.55],[20190106,3370.55],[20190107,3388.41],[20190108,3417.43],[20190109,3442.68],[20190110,3446.75],[20190111,3452.01],[20190112,3452.01],[20190113,3452.01],[20190114,3435.1],[20190115,3442.72],[20190116,3460.69],[20190117,3465.59],[20190118,3514.28],[20190119,3514.28],[20190120,3514.28],[20190121,3519.57],[20190122,3509.92],[20190123,3508.9],[20190124,3515.44],[20190125,3536.27],[20190126,3536.27],[20190127,3536.27],[20190128,3513.12],[20190129,3527.82],[20190130,3537.8],[20190131,3540.24],[20190201,3547.41],[20190202,3547.41],[20190203,3547.41],[20190204,3551.13],[20190205,3591.09],[20190206,3604.75],[20190207,3567.13],[20190208,3536.2],[20190209,3536.2],[20190210,3536.2],[20190211,3554.56],[20190212,3573.82],[20190213,3592.98],[20190214,3592.66],[20190215,3623.42],[20190216,3623.42],[20190217,3623.42],[20190218,3639.12],[20190219,3636.32],[20190220,3653.16],[20190221,3650.91],[20190222,3657.61],[20190223,3657.61],[20190224,3657.61],[20190225,3665.2],[20190226,3673.82],[20190227,3665.98],[20190228,3666.54],[20190301,3686.26],[20190302,3686.26],[20190303,3686.26],[20190304,3698.89],[20190305,3699.91],[20190306,3697.93],[20190307,3681.42],[20190308,3653.01],[20190309,3652.59],[20190310,3652.59],[20190311,3670.29],[20190312,3676.11],[20190313,3691.54],[20190314,3718.09],[20190315,3740.86],[20190316,3740.86],[20190317,3740.86],[20190318,3750.49],[20190319,3770.18],[20190320,3747.82],[20190321,3738.97],[20190322,3706.57],[20190323,3706.57],[20190324,3706.57],[20190325,3681.89],[20190326,3703.21],[20190327,3708.21],[20190328,3707.69],[20190329,3724.92],[20190330,3724.92],[20190331,3724.98],[20190401,3764.23],[20190402,3782.52],[20190403,3815.17],[20190404,3815.47],[20190405,3818.73],[20190406,3818.73],[20190407,3818.73],[20190408,3813.73],[20190409,3798.52],[20190410,3802.27],[20190411,3809.11],[20190412,3816.81],[20190413,3816.81],[20190414,3816.81],[20190415,3826.41],[20190416,3837.83],[20190417,3841.21],[20190418,3849.89],[20190419,3850.05],[20190420,3850.05],[20190421,3850.05],[20190422,3849.88],[20190423,3857.96],[20190424,3859.28],[20190425,3853.26],[20190426,3858.87],[20190427,3858.9],[20190428,3858.9],[20190429,3864.21],[20190430,3865.37],[20190501,3865.23],[20190502,3848.27],[20190503,3856.56],[20190504,3856.56],[20190505,3856.56],[20190506,3831.6],[20190507,3791.58],[20190508,3783.7],[20190509,3760.91],[20190510,3746.32],[20190511,3746.32],[20190512,3746.32],[20190513,3706.62],[20190514,3728.02],[20190515,3742.96],[20190516,3784.43],[20190517,3784.14],[20190518,3784.14],[20190519,3784.14],[20190520,3755.09],[20190521,3769.42],[20190522,3771.01],[20190523,3725.31],[20190524,3736.9],[20190525,3736.9],[20190526,3737.13],[20190527,3742.59],[20190528,3741.32],[20190529,3695.35],[20190530,3699.6],[20190531,3678.29],[20190601,3678.29],[20190602,3678.29],[20190603,3681.09],[20190604,3701.31],[20190605,3719.6],[20190606,3723.29],[20190607,3750.72],[20190608,3750.72],[20190609,3750.72],[20190610,3752.37],[20190611,3785.16],[20190612,3777.51],[20190613,3784.36],[20190614,3768.95],[20190615,3768.95],[20190616,3768.95],[20190617,3763.91],[20190618,3809.92],[20190619,3820.49],[20190620,3831.62],[20190621,3824.78],[20190622,3824.78],[20190623,3824.78],[20190624,3814.82],[20190625,3809.83],[20190626,3801.72],[20190627,3801.38],[20190628,3822.72],[20190629,3822.72],[20190630,3822.86],[20190701,3853.74],[20190702,3865.1],[20190703,3893.79],[20190704,3901.82],[20190705,3879.42],[20190706,3879.42],[20190707,3879.42],[20190708,3871.84],[20190709,3851.72],[20190710,3845.35],[20190711,3842.67],[20190712,3843.09],[20190713,3843.09],[20190714,3843.09],[20190715,3849.78],[20190716,3859.62],[20190717,3851.83],[20190718,3835.07],[20190719,3836.85],[20190720,3836.85],[20190721,3836.85],[20190722,3842.8],[20190723,3873.96],[20190724,3883.22],[20190725,3871.83],[20190726,3875.61],[20190727,3875.61],[20190728,3875.61],[20190729,3877.39],[20190730,3828.95],[20190731,3825.69],[20190801,3838.36],[20190802,3769.42],[20190803,3769.42],[20190804,3769.42],[20190805,3689.72],[20190806,3668.55],[20190807,3669.69],[20190808,3717.63],[20190809,3702.39],[20190810,3702.39],[20190811,3702.39],[20190812,3687.27],[20190813,3693.83],[20190814,3651.22],[20190815,3642.7],[20190816,3666.78],[20190817,3666.78],[20190818,3666.78],[20190819,3706.94],[20190820,3695.96],[20190821,3729.23],[20190822,3724.06],[20190823,3705.82],[20190824,3705.82],[20190825,3705.82],[20190826,3695.32],[20190827,3711.41],[20190828,3704.41],[20190829,3737.01],[20190830,3765.09],[20190831,3765.15],[20190901,3765.15],[20190902,3777.15],[20190903,3770.22],[20190904,3797.85],[20190905,3825.66],[20190906,3836.53],[20190907,3836.53],[20190908,3836.53],[20190909,3832.15],[20190910,3828.61],[20190911,3858.71],[20190912,3868.24],[20190913,3881.6],[20190914,3881.6],[20190915,3881.6],[20190916,3866.76],[20190917,3862.1],[20190918,3864.13],[20190919,3881.18],[20190920,3892.13],[20190921,3892.13],[20190922,3892.13],[20190923,3866.53],[20190924,3865.44],[20190925,3836.87],[20190926,3858.65],[20190927,3875.17],[20190928,3875.17],[20190929,3875.17],[20190930,3887.2],[20191001,3858.58],[20191002,3768.02],[20191003,3755.44],[20191004,3771.77],[20191005,3771.77],[20191006,3771.77],[20191007,3796.07],[20191008,3766.33],[20191009,3771.57],[20191010,3789.57],[20191011,3863.3],[20191012,3863.3],[20191013,3863.3],[20191014,3861.6],[20191015,3894.73],[20191016,3897.73],[20191017,3898.65],[20191018,3886.99],[20191019,3886.99],[20191020,3886.99],[20191021,3903.42],[20191022,3908.45],[20191023,3908.75],[20191024,3928.94],[20191025,3933.61],[20191026,3933.61],[20191027,3933.61],[20191028,3947.5],[20191029,3944.97],[20191030,3947.81],[20191031,3933.9],[20191101,3943.92],[20191102,3943.92],[20191103,3943.92],[20191104,3988.65],[20191105,3999.67],[20191106,4007.87],[20191107,4024.67],[20191108,4020.67],[20191109,4020.67],[20191110,4020.67],[20191111,4020.26],[20191112,4032.32],[20191113,4023.39],[20191114,4015.22],[20191115,4025.43],[20191116,4025.43],[20191117,4025.43],[20191118,4027.43],[20191119,4027.05],[20191120,4007.61],[20191121,3993.72],[20191122,4008.13],[20191123,4008.13],[20191124,4008.13],[20191125,4042.3],[20191126,4053.02],[20191127,4066.04],[20191128,4063.42],[20191129,4051.32],[20191130,4051.24],[20191201,4051.24],[20191202,4004.56],[20191203,3972.18],[20191204,4004.45],[20191205,4010.79],[20191206,4042.16],[20191207,4042.16],[20191208,4042.16],[20191209,4042.26],[20191210,4028.66],[20191211,4036.59],[20191212,4049.2],[20191213,4090.91],[20191214,4090.91],[20191215,4090.91],[20191216,4135.79],[20191217,4120.25],[20191218,4114.7],[20191219,4115.72],[20191220,4141.34],[20191221,4141.34],[20191222,4141.34],[20191223,4147.32],[20191224,4149.86],[20191225,4149.86],[20191226,4149.9],[20191227,4161.57],[20191228,4161.57],[20191229,4161.57],[20191230,4136.61],[20191231,4131.97],[20200101,4131.97],[20200102,4158.93],[20200103,4147.89],[20200104,4147.89],[20200105,4147.89],[20200106,4129.87],[20200107,4142.07],[20200108,4147.29],[20200109,4162.55],[20200110,4161.87],[20200111,4161.87],[20200112,4161.87],[20200113,4155.1],[20200114,4162.33],[20200115,4164.71],[20200116,4170.61],[20200117,4204.11],[20200118,4204.11],[20200119,4204.11],[20200120,4207.49],[20200121,4199.42],[20200122,4201.01],[20200123,4175.86],[20200124,4202.72],[20200125,4202.72],[20200126,4202.72],[20200127,4125.64],[20200128,4137.79],[20200129,4157.94],[20200130,4125.44],[20200131,4089.59],[20200201,4089.59],[20200202,4089.59],[20200203,4087.47],[20200204,4140.12],[20200205,4192.04],[20200206,4212.54],[20200207,4202.07],[20200208,4202.07],[20200209,4202.07],[20200210,4203.07],[20200211,4238.01],[20200212,4265.73],[20200213,4267.32],[20200214,4272.07],[20200215,4272.07],[20200216,4272.07],[20200217,4281.38],[20200218,4270.66],[20200219,4297.2],[20200220,4279.09],[20200221,4256.29],[20200222,4256.29],[20200223,4256.29],[20200224,4112.94],[20200225,4042.74],[20200226,4016.16],[20200227,3902.9],[20200228,3771.83],[20200229,3771.83],[20200301,3771.83],[20200302,3759.02],[20200303,3815.8],[20200304,3855.64],[20200305,3809.12],[20200306,3686.65],[20200307,3686.65],[20200308,3686.65],[20200309,3446.66],[20200310,3401.65],[20200311,3353.74],[20200312,3038.87],[20200313,3032.17],[20200314,3032.17],[20200315,3032.17],[20200316,2861],[20200317,2889.26],[20200318,2812.03],[20200319,2845.62],[20200320,2924.12],[20200321,2924.12],[20200322,2924.12],[20200323,2829.29],[20200324,2999.11],[20200325,3101.96],[20200326,3171.95],[20200327,3113.8],[20200328,3113.8],[20200329,3113.8],[20200330,3128.31],[20200331,3183.92],[20200401,3118.92],[20200402,3120.6],[20200403,3102.31],[20200404,3102.31],[20200405,3102.31],[20200406,3192.52],[20200407,3265.64],[20200408,3267.74],[20200409,3316.76],[20200410,3317.28],[20200411,3317.28],[20200412,3317.28],[20200413,3316.97],[20200414,3346.1],[20200415,3262.69],[20200416,3261.92],[20200417,3335.69],[20200418,3335.69],[20200419,3335.69],[20200420,3353.66],[20200421,3280.67],[20200422,3307.49],[20200423,3339.37],[20200424,3322.89],[20200425,3322.89],[20200426,3322.89],[20200427,3366.14],[20200428,3417.18],[20200429,3469.97],[20200430,3436.44],[20200501,3431.18],[20200502,3431.18],[20200503,3431.18],[20200504,3335.19],[20200505,3374.26],[20200506,3378.19],[20200507,3405.92],[20200508,3431.05],[20200509,3431.05],[20200510,3431.05],[20200511,3429.73],[20200512,3435.57],[20200513,3385.31],[20200514,3314.53],[20200515,3325.67],[20200516,3325.67],[20200517,3325.67],[20200518,3426.41],[20200519,3428.55],[20200520,3454.93],[20200521,3450.01],[20200522,3444.81],[20200523,3444.81],[20200524,3444.81],[20200525,3480.2],[20200526,3526.24],[20200527,3536.87],[20200528,3581.47],[20200529,3555.28],[20200530,3555.28],[20200531,3555.28],[20200601,3562.97],[20200602,3626.71],[20200603,3700.77],[20200604,3697.51],[20200605,3755.49],[20200606,3755.49],[20200607,3755.49],[20200608,3757.54],[20200609,3717.5],[20200610,3704.27],[20200611,3605.64],[20200612,3579.54],[20200613,3579.54],[20200614,3579.54],[20200615,3564.99],[20200616,3652.5],[20200617,3684.58],[20200618,3669],[20200619,3682.71],[20200620,3682.71],[20200621,3682.71],[20200622,3667.1],[20200623,3686.9],[20200624,3629.81],[20200625,3634.43],[20200626,3637.18],[20200627,3637.18],[20200628,3637.18],[20200629,3639.63],[20200630,3649.23],[20200701,3658.8],[20200702,3715.12],[20200703,3706.21],[20200704,3706.21],[20200705,3706.21],[20200706,3747.05],[20200707,3735.54],[20200708,3719.38],[20200709,3702.07],[20200710,3716.65],[20200711,3716.65],[20200712,3716.65],[20200713,3749.44],[20200714,3731.21],[20200715,3778.21],[20200716,3773.64],[20200717,3777.54],[20200718,3777.54],[20200719,3777.54],[20200720,3803.27],[20200721,3823.87],[20200722,3798.26],[20200723,3798.88],[20200724,3742.68],[20200725,3742.68],[20200726,3742.68],[20200727,3728.77],[20200728,3735.09],[20200729,3738.24],[20200730,3671.74],[20200731,3647.7],[20200801,3647.7],[20200802,3647.7],[20200803,3692.23],[20200804,3700.59],[20200805,3720.57],[20200806,3703.2],[20200807,3710.78],[20200808,3710.78],[20200809,3710.78],[20200810,3722.23],[20200811,3773.03],[20200812,3808.39],[20200813,3802.05],[20200814,3763.08],[20200815,3763.08],[20200816,3763.08],[20200817,3771.24],[20200818,3760.69],[20200819,3771.9],[20200820,3745.07],[20200821,3739.02],[20200822,3739.02],[20200823,3739.02],[20200824,3786.49],[20200825,3789.33],[20200826,3812.22],[20200827,3800.73],[20200828,3782.48],[20200829,3782.48],[20200830,3782.48],[20200831,3768.56],[20200901,3752.62],[20200902,3803.43],[20200903,3774.91],[20200904,3728.68],[20200905,3728.68],[20200906,3728.68],[20200907,3762.66],[20200908,3733.9],[20200909,3779.29],[20200910,3772.27],[20200911,3771.47],[20200912,3771.47],[20200913,3771.47],[20200914,3779.09],[20200915,3800.37],[20200916,3819.86],[20200917,3806.68],[20200918,3792.26],[20200919,3792.26],[20200920,3792.26],[20200921,3688.72],[20200922,3682.01],[20200923,3700.16],[20200924,3669.63],[20200925,3658.87],[20200926,3658.87],[20200927,3658.87],[20200928,3725.14],[20200929,3722.39],[20200930,3719.84],[20201001,3731.39],[20201002,3734.12],[20201003,3734.12],[20201004,3734.12],[20201005,3764.61],[20201006,3769.12],[20201007,3767.68],[20201008,3791.99],[20201009,3813.68],[20201010,3813.68],[20201011,3813.68],[20201012,3840.46],[20201013,3830.48],[20201014,3829.13],[20201015,3761.87],[20201016,3789.01],[20201017,3789.01],[20201018,3789.01],[20201019,3786.19],[20201020,3774.93],[20201021,3734.29],[20201022,3721.01],[20201023,3737.04],[20201024,3737.04],[20201025,3737.04],[20201026,3684.3],[20201027,3641.36],[20201028,3545.62],[20201029,3530.63],[20201030,3532.18],[20201031,3532.18],[20201101,3532.18],[20201102,3579.52],[20201103,3649.48],[20201104,3716.15],[20201105,3767.7],[20201106,3766.29],[20201107,3766.29],[20201108,3766.29],[20201109,3879.07],[20201110,3911.9],[20201111,3945.86],[20201112,3934.02],[20201113,3934.87],[20201114,3934.87],[20201115,3934.87],[20201116,3972.41],[20201117,3968.43],[20201118,3983.37],[20201119,3965.55],[20201120,3980.34],[20201121,3980.34],[20201122,3980.34],[20201123,3979.73],[20201124,4002.6],[20201125,4004.57],[20201126,4004.54],[20201127,4020.64],[20201128,4020.64],[20201129,4020.64],[20201130,4002.49],[20201201,4017.26],[20201202,4009.17],[20201203,4006.24],[20201204,4026.08],[20201205,4026.08],[20201206,4026.08],[20201207,4019.09],[20201208,4025.87],[20201209,4041.02],[20201210,4026.01],[20201211,3996.35],[20201212,3996.35],[20201213,3996.35],[20201214,4014.55],[20201215,4025.57],[20201216,4056.9],[20201217,4075.78],[20201218,4072.51],[20201219,4072.51],[20201220,4072.51],[20201221,3992],[20201222,4025],[20201223,4062.77],[20201224,4065.7],[20201225,4065.8],[20201226,4065.8],[20201227,4065.8],[20201228,4091.93],[20201229,4123.57],[20201230,4120.35],[20201231,4111.69],[20210101,4111.66],[20210102,4111.66],[20210103,4111.66],[20210104,4138.28],[20210105,4130.61],[20210106,4167.17],[20210107,4196.86],[20210108,4224.85],[20210109,4224.85],[20210110,4224.85],[20210111,4203.95],[20210112,4203.19],[20210113,4208.49],[20210114,4231.77],[20210115,4198.85],[20210116,4198.85],[20210117,4198.85],[20210118,4199.89],[20210119,4200.68],[20210120,4225.43],[20210121,4234.81],[20210122,4209.35],[20210123,4209.35],[20210124,4209.35],[20210125,4182.16],[20210126,4195.64],[20210127,4150.46],[20210128,4146.37],[20210129,4097.54],[20210130,4097.54],[20210131,4097.54],[20210201,4133.04],[20210202,4181.42],[20210203,4203.55],[20210204,4220.28],[20210205,4229.56],[20210206,4229.56],[20210207,4229.56],[20210208,4243.41],[20210209,4237.86],[20210210,4232.71],[20210211,4245.81],[20210212,4269.88],[20210213,4269.88],[20210214,4269.88],[20210215,4316.52],[20210216,4322.02],[20210217,4295.27],[20210218,4262.3],[20210219,4274.67],[20210220,4274.67],[20210221,4274.67],[20210222,4256.39],[20210223,4228.79],[20210224,4243.95],[20210225,4241.86],[20210226,4187.71],[20210227,4187.71],[20210228,4187.71],[20210301,4240.03],[20210302,4258.99],[20210303,4256.27],[20210304,4235.83],[20210305,4212.07],[20210306,4212.07],[20210307,4212.07],[20210308,4264.18],[20210309,4311.07],[20210310,4331.74],[20210311,4356.93],[20210312,4348.85],[20210313,4348.85],[20210314,4348.85],[20210315,4351.93],[20210316,4379.45],[20210317,4367.49],[20210318,4378],[20210319,4356.09],[20210320,4356.09],[20210321,4356.09],[20210322,4359.86],[20210323,4352.75],[20210324,4350.43],[20210325,4347.59],[20210326,4387.34],[20210327,4387.34],[20210328,4387.34],[20210329,4399.89],[20210330,4424.11],[20210331,4426.41],[20210401,4451.05],[20210402,4451.43],[20210403,4451.43],[20210404,4451.43],[20210405,4452.97],[20210406,4483.79],[20210407,4476.63],[20210408,4496.41],[20210409,4505.48],[20210410,4505.48],[20210411,4505.48],[20210412,4489.64],[20210413,4496.44],[20210414,4501.33],[20210415,4519.67],[20210416,4553.33],[20210417,4553.33],[20210418,4553.33],[20210419,4559.03],[20210420,4493.86],[20210421,4502.64],[20210422,4532.76],[20210423,4534.07],[20210424,4534.07],[20210425,4534.07],[20210426,4547.01],[20210427,4546.33],[20210428,4546.18],[20210429,4538.61],[20210430,4522.82],[20210501,4522.82],[20210502,4522.82],[20210503,4536.5],[20210504,4496.92],[20210505,4550.39],[20210506,4552.55],[20210507,4588.76],[20210508,4588.76],[20210509,4588.76],[20210510,4596.09],[20210511,4518.71],[20210512,4517.9],[20210513,4515.98],[20210514,4554.58],[20210515,4554.58],[20210516,4554.58],[20210517,4565.72],[20210518,4576.06],[20210519,4519.66],[20210520,4560.67],[20210521,4592.01],[20210522,4592.01],[20210523,4592.01],[20210524,4593.85],[20210525,4607.51],[20210526,4607.2],[20210527,4616.12],[20210528,4641.21],[20210529,4641.21],[20210530,4641.21],[20210531,4631],[20210601,4656.27],[20210602,4663.33],[20210603,4659.72],[20210604,4677.18],[20210605,4677.18],[20210606,4677.18],[20210607,4691.51],[20210608,4695.85],[20210609,4693.51],[20210610,4695.01],[20210611,4722.1],[20210612,4722.1],[20210613,4722.1],[20210614,4734.94],[20210615,4740.1],[20210616,4744.25],[20210617,4738.56],[20210618,4684.79],[20210619,4684.79],[20210620,4684.79],[20210621,4696.39],[20210622,4711.24],[20210623,4698.59],[20210624,4721.31],[20210625,4732.68],[20210626,4732.68],[20210627,4732.68],[20210628,4716.97],[20210629,4728.39],[20210630,4699.89],[20210701,4718.44],[20210702,4734.64],[20210703,4734.64],[20210704,4734.64],[20210705,4747.75],[20210706,4735.99],[20210707,4760.01],[20210708,4693.91],[20210709,4735.21],[20210710,4735.21],[20210711,4735.21],[20210712,4765.65],[20210713,4774.13],[20210714,4771.33],[20210715,4736.03],[20210716,4716.86],[20210717,4716.86],[20210718,4716.86],[20210719,4625.06],[20210720,4634.16],[20210721,4698.02],[20210722,4734.7],[20210723,4777.82],[20210724,4777.82],[20210725,4777.82],[20210726,4781.15],[20210727,4759.18],[20210728,4780.04],[20210729,4805.36],[20210730,4791.78],[20210731,4791.78],[20210801,4791.78],[20210802,4809.42],[20210803,4823.37],[20210804,4848.12],[20210805,4870.02],[20210806,4871.35],[20210807,4871.35],[20210808,4871.35],[20210809,4878.09],[20210810,4895.22],[20210811,4912.09],[20210812,4924.02],[20210813,4933.4],[20210814,4933.4],[20210815,4933.4],[20210816,4913.33],[20210817,4911.73],[20210818,4920.29],[20210819,4861.13],[20210820,4867.73],[20210821,4867.73],[20210822,4867.73],[20210823,4899.06],[20210824,4903.72],[20210825,4905.42],[20210826,4892.29],[20210827,4906.21],[20210828,4906.21],[20210829,4906.21],[20210830,4914.61],[20210831,4901.52],[20210901,4918.13],[20210902,4935.53],[20210903,4917.41],[20210904,4917.41],[20210905,4917.41],[20210906,4939.62],[20210907,4928.03],[20210908,4885.54],[20210909,4874.4],[20210910,4866.57],[20210911,4866.57],[20210912,4866.57],[20210913,4872.62],[20210914,4871.19],[20210915,4845.49],[20210916,4859.13],[20210917,4829.97],[20210918,4829.97],[20210919,4829.97],[20210920,4748.08],[20210921,4785.15],[20210922,4824.19],[20210923,4870.52],[20210924,4838],[20210925,4838],[20210926,4838],[20210927,4821.3],[20210928,4731.4],[20210929,4738.32],[20210930,4738.48],[20211001,4718.22],[20211002,4718.22],[20211003,4718.22],[20211004,4701.05],[20211005,4733.65],[20211006,4693.49],[20211007,4749.96],[20211008,4748.12],[20211009,4748.12],[20211010,4748.12],[20211011,4741.02],[20211012,4742.22],[20211013,4774.3],[20211014,4824.93],[20211015,4859],[20211016,4859],[20211017,4859],[20211018,4845.39],[20211019,4858.02],[20211020,4871.94],[20211021,4873.38],[20211022,4895.96],[20211023,4895.96],[20211024,4895.96],[20211025,4900.06],[20211026,4926.72],[20211027,4916.9],[20211028,4926.37],[20211029,4925.59],[20211030,4925.59],[20211031,4925.59],[20211101,4943.07],[20211102,4972.75],[20211103,4991.03],[20211104,5014.35],[20211105,5015.08],[20211106,5015.08],[20211107,5015.08],[20211108,5015.42],[20211109,5011.94],[20211110,5012.72],[20211111,5027.27],[20211112,5043.61],[20211113,5043.61],[20211114,5043.61],[20211115,5060.02],[20211116,5068.32],[20211117,5073.27],[20211118,5058.14],[20211119,5040.82],[20211120,5040.82],[20211121,5040.82],[20211122,5034.96],[20211123,4974.14],[20211124,4960.33],[20211125,4978.86],[20211126,4841.99],[20211127,4841.99],[20211128,4841.99],[20211129,4851.8],[20211130,4811.94],[20211201,4867.96],[20211202,4830.25],[20211203,4808.66],[20211204,4808.66],[20211205,4808.66],[20211206,4844],[20211207,4953.71],[20211208,4944.44],[20211209,4939.55],[20211210,4926.75],[20211211,4926.75],[20211212,4926.75],[20211213,4912.87],[20211214,4870.49],[20211215,4874.06],[20211216,4921.37],[20211217,4895.07],[20211218,4895.07],[20211219,4895.07],[20211220,4836.31],[20211221,4888.3],[20211222,4931.25],[20211223,4978.54],[20211224,4977.82],[20211225,4977.82],[20211226,4977.82],[20211227,5000.67],[20211228,5025.74],[20211229,5036.19],[20211230,5044.43],[20211231,5039.1],[20220101,5039.1],[20220102,5039.1],[20220103,5053.14],[20220104,5088.44],[20220105,5088.55],[20220106,5032.09],[20220107,5007.58],[20220108,5007.58],[20220109,5007.58],[20220110,4938.76],[20220111,4962.35],[20220112,4992.5],[20220113,4991.07],[20220114,4945.8],[20220115,4945.8],[20220116,4945.8],[20220117,4965.43],[20220118,4923.17],[20220119,4927.84],[20220120,4940.39],[20220121,4864.5],[20220122,4864.5],[20220123,4864.5],[20220124,4705.15],[20220125,4698.6],[20220126,4767.97],[20220127,4789.54],[20220128,4755.32],[20220129,4755.32],[20220130,4755.32],[20220131,4791.49],[20220201,4846.02],[20220202,4875.86],[20220203,4805.88],[20220204,4736.95],[20220205,4736.95],[20220206,4736.95],[20220207,4747.73],[20220208,4750.19],[20220209,4823.56],[20220210,4821.75],[20220211,4788.21],[20220212,4788.21],[20220213,4788.21],[20220214,4702.45],[20220215,4761.33],[20220216,4767.41],[20220217,4741.83],[20220218,4708.43],[20220219,4708.43],[20220220,4708.43],[20220221,4643.69],[20220222,4631.4],[20220223,4626.1],[20220224,4491.98],[20220225,4599.67],[20220226,4599.67],[20220227,4599.67],[20220228,4609.7],[20220301,4534.53],[20220302,4540.43],[20220303,4483.67],[20220304,4335.53],[20220305,4335.53],[20220306,4335.53],[20220307,4265.07],[20220308,4247.55],[20220309,4401.6],[20220310,4375.51],[20220311,4406.48],[20220312,4406.48],[20220313,4406.48],[20220314,4458.14],[20220315,4449.85],[20220316,4572.85],[20220317,4600.78],[20220318,4632.23],[20220319,4632.23],[20220320,4632.23],[20220321,4649.27],[20220322,4680.84],[20220323,4645.78],[20220324,4627.38],[20220325,4630.39],[20220326,4630.39],[20220327,4630.39],[20220328,4642.25],[20220329,4711.42],[20220330,4698.97],[20220331,4664.59],[20220401,4675.23],[20220402,4675.23],[20220403,4675.23],[20220404,4704.68],[20220405,4714.94],[20220406,4648.84],[20220407,4644.07],[20220408,4684.37],[20220409,4684.37],[20220410,4684.37],[20220411,4666.43],[20220412,4648.65],[20220413,4648.01],[20220414,4672.07],[20220415,4672.34],[20220416,4672.34],[20220417,4672.34],[20220418,4672.08],[20220419,4649.39],[20220420,4687.64],[20220421,4708.61],[20220422,4639.57],[20220423,4639.57],[20220424,4639.57],[20220425,4564.33],[20220426,4532.99],[20220427,4540.51],[20220428,4574.55],[20220429,4602.36],[20220430,4602.36],[20220501,4602.36],[20220502,4561.36],[20220503,4560.73],[20220504,4532.16],[20220505,4506.6],[20220506,4418.19],[20220507,4418.19],[20220508,4418.19],[20220509,4349.73],[20220510,4314.86],[20220511,4364.1],[20220512,4341.2],[20220513,4424.3],[20220514,4424.3],[20220515,4424.3],[20220516,4436.27],[20220517,4485.57],[20220518,4445.98],[20220519,4386.75],[20220520,4423.74],[20220521,4423.74],[20220522,4423.74],[20220523,4464.06],[20220524,4431.08],[20220525,4443.56],[20220526,4453.69],[20220527,4531.12],[20220528,4531.12],[20220529,4531.12],[20220530,4572.2],[20220531,4548.02],[20220601,4511.8],[20220602,4526.05],[20220603,4522.59],[20220604,4522.59],[20220605,4522.59],[20220606,4532.9],[20220607,4541.82],[20220608,4519.67],[20220609,4469.29],[20220610,4365.4],[20220611,4365.4],[20220612,4365.4],[20220613,4254.04],[20220614,4196.83],[20220615,4237.23],[20220616,4167.02],[20220617,4157.21],[20220618,4157.21],[20220619,4157.21],[20220620,4176.94],[20220621,4198.73],[20220622,4165.4],[20220623,4150.44],[20220624,4220.18],[20220625,4220.18],[20220626,4220.18],[20220627,4254.47],[20220628,4267.37],[20220629,4233.54],[20220630,4175.47],[20220701,4175.85],[20220702,4175.85],[20220703,4175.85],[20220704,4191.67],[20220705,4129.26],[20220706,4174.33],[20220707,4244.64],[20220708,4273.35],[20220709,4273.35],[20220710,4273.35],[20220711,4260.18],[20220712,4263.66],[20220713,4235.55],[20220714,4184.33],[20220715,4229.69],[20220716,4229.69],[20220717,4229.69],[20220718,4275.42],[20220719,4318.04],[20220720,4328.73],[20220721,4347.31],[20220722,4363.34],[20220723,4363.34],[20220724,4363.34],[20220725,4363.81],[20220726,4356.93],[20220727,4377.8],[20220728,4419.44],[20220729,4479.93],[20220730,4479.93],[20220731,4479.93],[20220801,4482.51],[20220802,4462.51],[20220803,4482.17],[20220804,4502.11],[20220805,4472.49],[20220806,4472.49],[20220807,4472.49],[20220808,4491.95],[20220809,4465.37],[20220810,4495.33],[20220811,4510.04],[20220812,4515.02],[20220813,4515.02],[20220814,4515.02],[20220815,4521.19],[20220816,4534.05],[20220817,4498.02],[20220818,4503.36],[20220819,4478.02],[20220820,4478.02],[20220821,4478.02],[20220822,4425.89],[20220823,4404.59],[20220824,4408.8],[20220825,4423.13],[20220826,4366.97],[20220827,4366.97],[20220828,4366.97],[20220829,4321.68],[20220830,4300.22],[20220831,4258.34],[20220901,4187.17],[20220902,4237.58],[20220903,4237.58],[20220904,4237.58],[20220905,4220.59],[20220906,4230.64],[20220907,4215.53],[20220908,4229.32],[20220909,4294.29],[20220910,4294.29],[20220911,4294.29],[20220912,4358.72],[20220913,4315.43],[20220914,4269.14],[20220915,4241.09],[20220916,4177.92],[20220917,4177.92],[20220918,4177.92],[20220919,4163.09],[20220920,4120.92],[20220921,4138.96],[20220922,4083.74],[20220923,3992.76],[20220924,3992.76],[20220925,3992.76],[20220926,3970.47],[20220927,3966.92],[20220928,3963.86],[20220929,3909.77],[20220930,3944.69],[20221001,3944.69],[20221002,3944.69],[20221003,3969.84],[20221004,4090.46],[20221005,4069.96],[20221006,4048.03],[20221007,4002.41],[20221008,4002.41],[20221009,4002.41],[20221010,3980.93],[20221011,3954.81],[20221012,3937.92],[20221013,3954.28],[20221014,3989.84],[20221015,3989.84],[20221016,3989.84],[20221017,4046.79],[20221018,4078.43],[20221019,4056.9],[20221020,4057.75],[20221021,4037.52],[20221022,4037.52],[20221023,4037.52],[20221024,4089.44],[20221025,4144.85],[20221026,4173.58],[20221027,4171.83],[20221028,4173.5],[20221029,4173.5],[20221030,4173.5],[20221031,4185.29],[20221101,4196.4],[20221102,4193.87],[20221103,4154.29],[20221104,4216.38],[20221105,4216.38],[20221106,4216.38],[20221107,4239.55],[20221108,4273.04],[20221109,4268.6],[20221110,4362.77],[20221111,4394.34],[20221112,4394.34],[20221113,4394.34],[20221114,4403.86],[20221115,4412.11],[20221116,4374.06],[20221117,4351.63],[20221118,4390.91],[20221119,4390.91],[20221120,4390.91],[20221121,4393.74],[20221122,4416.45],[20221123,4439.39],[20221124,4464.1],[20221125,4466.45],[20221126,4466.45],[20221127,4466.45],[20221128,4435.54],[20221129,4427.52],[20221130,4449.56],[20221201,4490.43],[20221202,4491.49],[20221203,4491.49],[20221204,4491.49],[20221205,4471.73],[20221206,4444.76],[20221207,4416.61],[20221208,4407.22],[20221209,4435.18],[20221210,4435.18],[20221211,4435.18],[20221212,4421.83],[20221213,4470.32],[20221214,4470.19],[20221215,4374.22],[20221216,4311.46],[20221217,4311.46],[20221218,4311.46],[20221219,4312.59],[20221220,4296.37],[20221221,4351.22],[20221222,4332.27],[20221223,4326.58],[20221224,4326.58],[20221225,4326.58],[20221226,4326.58],[20221227,4329.94],[20221228,4325.31],[20221229,4346.49],[20221230,4312.31],[20221231,4312.17],[20230101,4312.17],[20230102,4328.71],[20230103,4388.75],[20230104,4444.33],[20230105,4446.28],[20230106,4480.58],[20230107,4480.58],[20230108,4480.58],[20230109,4525.22],[20230110,4510.09],[20230111,4525.55],[20230112,4548.53],[20230113,4571.12],[20230114,4571.12],[20230115,4571.12],[20230116,4592.31],[20230117,4607.46],[20230118,4624.76],[20230119,4564.47],[20230120,4569.94],[20230121,4569.94],[20230122,4569.94],[20230123,4591.53],[20230124,4587.87],[20230125,4573.65],[20230126,4594.89],[20230127,4606.95],[20230128,4606.95],[20230129,4606.95],[20230130,4597.62],[20230131,4588.52],[20230201,4597.46],[20230202,4650.06],[20230203,4671.03],[20230204,4671.03],[20230205,4671.03],[20230206,4647.61],[20230207,4648.1],[20230208,4661.07],[20230209,4683.3],[20230210,4639.33],[20230211,4639.33],[20230212,4639.33],[20230213,4667.85],[20230214,4679.61],[20230215,4695.53],[20230216,4709.81],[20230217,4700.83],[20230218,4700.83],[20230219,4700.83],[20230220,4705.01],[20230221,4693.71],[20230222,4674.31],[20230223,4683.07],[20230224,4645.75],[20230225,4645.75],[20230226,4645.75],[20230227,4679.44],[20230228,4686.78]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.066,20€ |
| 2020 | 841,31€ |
| 2021 | 1.248,40€ |
| 2022 | 1.373,77€ |
| 2023 | 1.340,31€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,62% |
| 3 M | 4,31% |
| 6 M | 9,13% |
| lfd. Jahr | 4,28% |
| 1 Jahr | -2,44% |
| 3 Jahre | 57,94% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 5,85% |
| Wertentwicklung seit Auflage | 32,88% |
Das Ziel dieses Fonds besteht darin, die Wertentwicklung des MSCI Europe Index nachzubilden und den Tracking Error zwischen dem Nettoinventarwert des Fonds und der Wertentwicklung des Index zu minimieren. Die im MSCI Europe-Index geführten Aktien stammen aus dem wichtigsten Wertpapieruniversum der Märkte von 15 europäischen Ländern. Der Fonds wurde am 22. März 2018 im Zuge eines Mergers aufgelegt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Nestle Sa-Reg | 3,20% |
| ASML HOLDING NV | 2,87% |
| NOVO NORDISK A/S-B | 2,68% |
| LVMH MOET HENNESSY | 2,45% |
| ASTRAZENECA GBP | 2,36% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 6.6203 | 1.899600 |
| 03.2019 - 03.2020 | -21.0933 | -22.069500 |
| 03.2020 - 03.2021 | 48.388 | 53.196600 |
| 03.2021 - 03.2022 | 10.0425 | 5.890600 |
| 03.2022 - 03.2023 | -2.4351 | -3.286100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 19,97% | 18,49% | k.A. | k.A. |
| Sharpe Ratio | 0,07 | 0,48 | k.A. | k.A. |
| Tracking Error | 2,50% | 2,55% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,04 | 0,98 | k.A. | k.A. |
| Treynor Ratio | 1,38 | 9,05 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (22. 03. 2023)
| Nestle Sa-Reg | 3,20% |
| ASML HOLDING NV | 2,87% |
| NOVO NORDISK A/S-B | 2,68% |
| LVMH MOET HENNESSY | 2,45% |
| ASTRAZENECA GBP | 2,36% |
| Novartis | 2,03% |
| ROCHE HLDG AG-GENUSS | 1,83% |
| Diageo | 1,61% |
| UNILEVER PLC (GBP) | 1,61% |
| SAP SE | 1,47% |
Länderverteilung (22. 03. 2023)
| Großbritannien | 21,99% |
| Frankreich | 17,94% |
| Schweiz | 15,13% |
| Deutschland | 11,23% |
| Niederlande | 7,27% |
| Dänemark | 4,59% |
| Schweden | 4,40% |
| Spanien | 4,33% |
| Italien | 4,10% |
| Norwegen | 2,68% |
Branchenverteilung (22. 03. 2023)
| Finanzen | 19,70% |
| Gesundheit / Healthcare | 14,69% |
| Industrie / Investitionsgüter | 14,36% |
| Konsumgüter nicht-zyklisch | 13,61% |
| Konsumgüter zyklisch | 10,51% |
| Grundstoffe | 7,73% |
| Informationstechnologie | 7,65% |
| gewerbliche Dienstleistungen | 4,54% |
| Telekommunikationsdienstleister | 2,86% |
| Energie | 2,35% |
Assetverteilung (22. 03. 2023)
| Aktien | 100,00% |
Währungsverteilung (22. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8392KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 124KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10656KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6463KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,05% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,15% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Frau Isabelle Lafargue Herr Lionel Brafman Herr Pierre Navarre |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 22.03.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.780,19 Mio. EUR |