Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DWM9
ISIN: LU1672565543
Aktienfonds Rohstoffe Edelmetalle, Welt
Aktueller Preis (11. 07. 2025)
345,73 €
1,22 € / 0,35%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1672565543","name":"Bakersteel Global Funds SICAV - Precious Metals D2 EUR","currency":"EUR"},"ts":[[20200713,232.67],[20200714,226.67],[20200715,230.12],[20200716,232.84],[20200717,228.98],[20200720,234.87],[20200721,241.43],[20200722,247.08],[20200723,252.02],[20200724,248.35],[20200727,251.34],[20200728,261.39],[20200729,260.53],[20200730,256.85],[20200731,248.2],[20200803,253.68],[20200804,255.93],[20200805,263.31],[20200806,268.24],[20200807,266.56],[20200810,259.29],[20200811,257.05],[20200812,240.36],[20200813,238.85],[20200814,245.82],[20200817,245],[20200818,254.64],[20200819,254.35],[20200820,245.52],[20200821,247.92],[20200824,244.93],[20200825,243.23],[20200826,241.14],[20200827,247.25],[20200828,244.76],[20200831,250.37],[20200901,250.92],[20200902,249.83],[20200903,249.59],[20200904,246.88],[20200907,244.26],[20200908,245.94],[20200909,243.42],[20200910,249.91],[20200911,246.93],[20200914,244.48],[20200915,252.94],[20200916,254.92],[20200917,255.07],[20200918,250.78],[20200921,247.5],[20200922,237.36],[20200923,236.45],[20200924,224.68],[20200925,227.11],[20200928,227.27],[20200929,228.5],[20200930,230.55],[20201001,228.73],[20201002,231.82],[20201005,229.11],[20201006,230.76],[20201007,223.3],[20201008,223.58],[20201009,227.31],[20201012,237.09],[20201013,238.28],[20201014,236.88],[20201015,239.93],[20201016,237.2],[20201019,234.55],[20201020,230.52],[20201021,230.01],[20201022,231.95],[20201023,228.11],[20201026,224.39],[20201027,221.39],[20201028,223.72],[20201029,211.68],[20201030,212.61],[20201102,215.26],[20201103,221.78],[20201104,225.79],[20201105,221.63],[20201106,235.21],[20201109,237.59],[20201110,225.56],[20201111,217.23],[20201112,215.2],[20201113,216.79],[20201116,219.36],[20201117,218.72],[20201118,213.27],[20201119,208.93],[20201120,208.01],[20201123,209.11],[20201124,201.74],[20201125,195.6],[20201126,198.91],[20201127,200.81],[20201130,200.16],[20201201,200.64],[20201202,208.23],[20201203,208.9],[20201204,206.73],[20201207,205.57],[20201208,213.21],[20201209,213.04],[20201210,207.71],[20201211,207.21],[20201214,205.95],[20201215,200.84],[20201216,207.4],[20201217,213.34],[20201218,221.38],[20201221,216.39],[20201222,217.59],[20201223,210.77],[20201228,214.94],[20201229,213.78],[20201230,214.07],[20210104,216.5],[20210105,231.73],[20210106,230.64],[20210107,229.53],[20210108,227.92],[20210111,216.98],[20210112,212.95],[20210113,213.49],[20210114,211.54],[20210115,211.18],[20210118,203.95],[20210119,203.59],[20210120,204.08],[20210121,211.75],[20210122,210],[20210125,206.7],[20210126,206.02],[20210127,205.64],[20210128,199],[20210129,206.21],[20210201,205.73],[20210202,218.03],[20210203,208.36],[20210204,209.71],[20210205,205.83],[20210208,209.68],[20210209,212.04],[20210210,210.29],[20210211,209.63],[20210212,206.76],[20210215,206.59],[20210216,207.11],[20210217,202.97],[20210218,198.02],[20210219,193.7],[20210222,193.23],[20210223,202.31],[20210224,199.58],[20210225,202.79],[20210226,194.19],[20210301,187.61],[20210302,186.33],[20210303,190.97],[20210304,188.71],[20210305,188.62],[20210308,191.99],[20210309,191.99],[20210310,196.38],[20210311,196.89],[20210312,199.38],[20210315,198.73],[20210316,203.83],[20210317,203.85],[20210318,206.71],[20210319,204.73],[20210322,205.16],[20210323,202.38],[20210324,196.23],[20210325,194.4],[20210326,193.26],[20210329,196.21],[20210330,196.02],[20210331,189.63],[20210401,193.91],[20210406,201.94],[20210407,205.14],[20210408,201.8],[20210409,206.69],[20210412,206.45],[20210413,201.26],[20210414,204.09],[20210415,202.47],[20210416,209.23],[20210419,211.05],[20210420,209.43],[20210421,210.47],[20210422,215.52],[20210423,212.39],[20210426,210.83],[20210427,210.49],[20210428,205.87],[20210429,205.78],[20210430,201.01],[20210503,199.33],[20210504,206.54],[20210505,204.54],[20210506,205.95],[20210507,212.96],[20210510,215.81],[20210511,215.15],[20210512,216.51],[20210514,212.15],[20210517,216.49],[20210518,229.15],[20210519,229.4],[20210520,225.79],[20210521,227.9],[20210525,228.13],[20210526,227.58],[20210527,228.06],[20210528,227.94],[20210531,228.1],[20210601,227.61],[20210602,229.25],[20210603,229.95],[20210604,222.65],[20210607,223.65],[20210608,222.66],[20210609,220.92],[20210610,220.02],[20210611,224.99],[20210614,223.62],[20210615,221.57],[20210616,218.57],[20210617,215.95],[20210618,207.74],[20210621,204.38],[20210622,205.43],[20210624,203.38],[20210625,203.54],[20210628,201.89],[20210629,199.16],[20210630,196.66],[20210701,199.04],[20210702,200.01],[20210705,203.08],[20210706,203.24],[20210707,203.58],[20210708,204.25],[20210709,198.07],[20210712,201.46],[20210713,198.96],[20210714,201.9],[20210715,205.03],[20210716,207.03],[20210719,200.31],[20210720,194.83],[20210721,195.1],[20210722,197.29],[20210723,195.64],[20210726,193.58],[20210727,194.72],[20210728,194.52],[20210729,197.44],[20210730,201.05],[20210802,201.3],[20210803,200.89],[20210804,202.36],[20210805,201.27],[20210806,198.52],[20210809,193.08],[20210810,187.35],[20210811,185.66],[20210812,189.07],[20210813,186.2],[20210816,189.33],[20210817,188.49],[20210818,187.79],[20210819,184.35],[20210820,181.89],[20210823,181.27],[20210824,187.92],[20210825,188.83],[20210826,186.05],[20210827,184.48],[20210830,190.5],[20210831,188.89],[20210901,190.6],[20210902,189.08],[20210903,187.89],[20210906,191.62],[20210907,192.17],[20210908,186.89],[20210909,185.14],[20210910,183.39],[20210913,180.82],[20210914,185.67],[20210915,186.79],[20210916,187.38],[20210917,180.11],[20210920,178.72],[20210921,177.04],[20210922,176.91],[20210923,178.05],[20210924,175.2],[20210927,174.03],[20210928,175],[20210929,172.98],[20210930,170.7],[20211001,174.34],[20211004,174.5],[20211005,176.23],[20211006,178.03],[20211007,181.32],[20211008,182.68],[20211011,183.87],[20211012,184.45],[20211013,187.12],[20211014,191.98],[20211015,196.77],[20211018,195.1],[20211019,193.26],[20211020,194.98],[20211021,196.9],[20211022,196.08],[20211025,197.68],[20211026,201.75],[20211027,200.45],[20211028,198.52],[20211029,195.43],[20211102,192.63],[20211103,190.28],[20211104,192.23],[20211105,192.32],[20211108,197.73],[20211109,200.27],[20211110,202.69],[20211111,208.15],[20211112,215.74],[20211115,215.8],[20211116,217.79],[20211117,216.16],[20211118,217.71],[20211119,215.15],[20211122,212.03],[20211123,209.31],[20211124,204.27],[20211125,203.7],[20211126,203.22],[20211129,198.19],[20211130,199.28],[20211201,198.69],[20211202,193.12],[20211203,189.98],[20211206,190.41],[20211207,192.38],[20211208,194.14],[20211209,193.35],[20211210,189.05],[20211213,187.46],[20211214,187.52],[20211215,185.2],[20211216,182.41],[20211217,189.41],[20211220,191.72],[20211221,189.98],[20211222,193.08],[20211223,193.33],[20211227,195.04],[20211228,195.11],[20211229,194.96],[20211230,193.29],[20220103,197.48],[20220104,195.5],[20220105,195.46],[20220106,192.21],[20220107,184.57],[20220110,184.1],[20220111,185.97],[20220112,190.5],[20220113,193.23],[20220114,190.81],[20220117,188.37],[20220118,188.59],[20220119,186.83],[20220120,197.53],[20220121,198.44],[20220124,193.73],[20220125,189.24],[20220126,190.85],[20220127,184.48],[20220128,179.3],[20220131,176.94],[20220201,179.99],[20220202,183.48],[20220203,182.75],[20220204,178.35],[20220207,178.65],[20220208,183.26],[20220209,185.95],[20220210,186.15],[20220211,182.82],[20220214,190.22],[20220215,196.7],[20220216,192.84],[20220217,197.78],[20220218,201.9],[20220221,200.37],[20220222,200.9],[20220223,199.66],[20220224,203.7],[20220225,202.69],[20220228,200.88],[20220301,202.22],[20220302,211.63],[20220303,212.81],[20220304,213.78],[20220307,221.99],[20220308,228.4],[20220309,232.02],[20220310,227.74],[20220311,231.29],[20220314,229.62],[20220315,220.32],[20220316,219.73],[20220317,219.42],[20220318,224.12],[20220321,223.89],[20220322,226.14],[20220323,224.41],[20220324,228.08],[20220325,229.14],[20220328,230.16],[20220329,223.56],[20220330,223.14],[20220331,224.87],[20220401,224.5],[20220404,230.69],[20220405,231.52],[20220406,227.91],[20220407,226.19],[20220408,228.36],[20220411,234.17],[20220412,235.02],[20220413,239.27],[20220414,245.24],[20220419,247.59],[20220420,242.74],[20220421,241.91],[20220422,233.6],[20220425,226.11],[20220426,219.5],[20220427,214.79],[20220428,214.31],[20220429,218.17],[20220502,218.04],[20220503,213.9],[20220504,217.04],[20220505,217.6],[20220506,214.19],[20220510,198.22],[20220511,193.76],[20220512,193.81],[20220513,187],[20220516,192.26],[20220517,194.14],[20220518,193.9],[20220519,190.74],[20220520,198.44],[20220523,199.41],[20220524,198.84],[20220525,200.37],[20220527,199.03],[20220530,198.91],[20220531,199.21],[20220601,196.66],[20220602,197.22],[20220603,205.44],[20220607,199.5],[20220608,199.66],[20220609,199.21],[20220610,193.47],[20220613,201.86],[20220614,190.34],[20220615,185.61],[20220616,187.64],[20220617,189.96],[20220620,189.33],[20220621,186.27],[20220622,187.95],[20220624,176.55],[20220627,180.59],[20220628,179.61],[20220629,176.6],[20220630,173.22],[20220701,167.13],[20220704,169.42],[20220705,172.43],[20220706,167.18],[20220707,165.08],[20220708,168.35],[20220711,168.44],[20220712,166.82],[20220713,165.81],[20220714,169.66],[20220715,164.75],[20220718,162.72],[20220719,163.52],[20220720,164.83],[20220721,162.36],[20220722,165.02],[20220725,163.62],[20220726,161.29],[20220727,164.12],[20220728,167.42],[20220729,172.98],[20220801,176.02],[20220802,174.85],[20220803,174.61],[20220804,172.33],[20220805,176.15],[20220808,177.16],[20220809,180.13],[20220810,179.18],[20220811,176.74],[20220812,174.34],[20220816,175.31],[20220817,174.89],[20220818,169.4],[20220819,169.5],[20220822,167.47],[20220823,167.22],[20220824,169.83],[20220825,171.63],[20220826,173.73],[20220829,166.2],[20220830,162.77],[20220831,159.46],[20220901,157.75],[20220902,152.82],[20220905,156.38],[20220906,157.79],[20220907,156.45],[20220908,159.71],[20220909,160.88],[20220912,165.22],[20220913,166.74],[20220914,162.33],[20220915,162],[20220916,157.19],[20220919,154.98],[20220920,159.11],[20220921,156.65],[20220922,158.86],[20220923,158.43],[20220926,151.9],[20220927,147.51],[20220928,149.43],[20220929,157.91],[20220930,158.51],[20221003,163.02],[20221004,168.83],[20221005,172.46],[20221006,171.86],[20221007,173.76],[20221010,168.46],[20221011,165.86],[20221012,164.26],[20221013,165.08],[20221014,162.39],[20221017,155.77],[20221018,157.87],[20221019,159],[20221020,154.96],[20221021,155.7],[20221024,161.57],[20221025,159.35],[20221026,160.65],[20221027,164.2],[20221028,165.24],[20221031,163.74],[20221102,165.1],[20221103,158.75],[20221104,155.17],[20221107,165.33],[20221108,167.26],[20221109,173.8],[20221110,173.04],[20221111,180.33],[20221114,180.44],[20221115,179.75],[20221116,178.27],[20221117,174.55],[20221118,172.77],[20221121,173.75],[20221122,173.77],[20221123,179.55],[20221124,180.74],[20221125,182.25],[20221128,180.95],[20221129,174.77],[20221130,178.06],[20221201,182.63],[20221202,187.74],[20221205,188.07],[20221206,182.6],[20221207,180.27],[20221208,183.79],[20221209,184.44],[20221212,182.81],[20221213,180.17],[20221214,183.64],[20221215,183.77],[20221216,176.14],[20221219,176.47],[20221220,175.86],[20221221,181.18],[20221222,185.94],[20221223,184.1],[20221227,184.17],[20221228,186.1],[20221229,184.27],[20221230,183.79],[20230102,182.27],[20230103,182.65],[20230104,187.96],[20230105,196.02],[20230106,196.87],[20230109,200.48],[20230110,199.14],[20230111,200.62],[20230112,198.89],[20230113,200.9],[20230116,202.88],[20230117,203.28],[20230118,198.78],[20230119,197.1],[20230120,199.97],[20230123,203.22],[20230124,203.29],[20230125,204.98],[20230126,203.74],[20230127,203.01],[20230130,200.36],[20230131,198.52],[20230201,197.07],[20230202,198.78],[20230203,196.91],[20230206,189.52],[20230207,189.81],[20230208,193.27],[20230209,192.04],[20230210,186.88],[20230213,185.49],[20230214,183.71],[20230215,184.65],[20230216,178.94],[20230217,178.42],[20230220,177.29],[20230221,177.4],[20230222,174.89],[20230223,171.11],[20230224,170.46],[20230227,168.49],[20230228,168.34],[20230301,171.04],[20230302,174.49],[20230303,175.08],[20230306,178],[20230307,173.52],[20230308,168.29],[20230309,166.84],[20230310,166.42],[20230313,167.84],[20230314,178.19],[20230315,180.4],[20230316,182.44],[20230317,179.8],[20230320,186.7],[20230321,192.58],[20230322,186.08],[20230323,188.02],[20230324,189.95],[20230327,193.99],[20230328,194.45],[20230329,198.85],[20230330,198.9],[20230331,201.76],[20230403,202.2],[20230404,203.98],[20230405,208.6],[20230406,212.44],[20230411,211.97],[20230412,213.87],[20230413,215.41],[20230414,219.42],[20230417,217.41],[20230418,212.01],[20230419,212.66],[20230420,209.58],[20230421,208.87],[20230424,205.85],[20230425,205.08],[20230426,205.28],[20230427,202.96],[20230428,205.14],[20230502,203.39],[20230503,208.18],[20230504,210.29],[20230505,216.39],[20230508,216.84],[20230510,216.86],[20230511,215.68],[20230512,208.77],[20230515,207.68],[20230516,208.8],[20230517,203.86],[20230519,198.16],[20230522,198.34],[20230523,197.59],[20230524,196.97],[20230525,193.2],[20230526,188.2],[20230530,190.53],[20230531,188.98],[20230601,193.48],[20230602,198.64],[20230605,199.14],[20230606,198.15],[20230607,199.3],[20230608,197.11],[20230609,196.85],[20230612,196.26],[20230613,196.7],[20230614,194.15],[20230615,193.1],[20230616,190.38],[20230619,192.64],[20230620,192.38],[20230621,186.22],[20230622,183.26],[20230626,180.5],[20230627,181.73],[20230628,179.16],[20230629,177.71],[20230630,179.47],[20230703,181.33],[20230704,184.41],[20230705,186.47],[20230706,183.45],[20230707,178.6],[20230710,178.77],[20230711,182.01],[20230712,183.37],[20230713,189.86],[20230714,192.61],[20230717,191.88],[20230718,191.11],[20230719,194.61],[20230720,194.87],[20230721,190.98],[20230724,190.22],[20230725,190.08],[20230726,192.63],[20230727,191.45],[20230728,185.5],[20230731,184.02],[20230801,187.65],[20230802,182.4],[20230803,177.54],[20230804,176.51],[20230807,176.84],[20230808,175.96],[20230809,173.96],[20230810,172.83],[20230811,172.87],[20230814,175.49],[20230816,169.18],[20230817,166.99],[20230818,165.06],[20230821,165.07],[20230822,165.34],[20230823,167.59],[20230824,173.78],[20230825,173.8],[20230828,172.49],[20230829,175.99],[20230830,178.6],[20230831,178.47],[20230901,178.02],[20230904,177.37],[20230905,177.68],[20230906,173.54],[20230907,172.79],[20230908,171.78],[20230911,172.87],[20230912,174.17],[20230913,175.72],[20230914,174.53],[20230915,178.21],[20230918,182.01],[20230919,181.12],[20230920,177.4],[20230921,178.32],[20230922,174.87],[20230925,174.87],[20230926,174.26],[20230927,168.63],[20230928,165.65],[20230929,164.8],[20231002,164.94],[20231003,160.71],[20231004,160.54],[20231005,159.28],[20231006,160.37],[20231009,162.32],[20231010,166.3],[20231011,168.4],[20231012,170.58],[20231013,168.12],[20231016,175.33],[20231017,176.29],[20231018,178.81],[20231019,179.92],[20231020,179.67],[20231023,179.93],[20231024,178.23],[20231025,179.42],[20231026,176.72],[20231027,176.17],[20231030,178.94],[20231031,177.61],[20231102,174.63],[20231103,173.53],[20231106,179.45],[20231107,179.12],[20231108,176.68],[20231109,171.46],[20231110,170.18],[20231113,166.89],[20231114,164.93],[20231115,170.55],[20231116,171.46],[20231117,172.63],[20231120,172.59],[20231121,171.55],[20231122,176.31],[20231123,177.2],[20231124,175.72],[20231127,177.07],[20231128,181],[20231129,187.64],[20231130,190.37],[20231201,191.96],[20231204,195.92],[20231205,193.64],[20231206,188.69],[20231207,189.67],[20231208,188.25],[20231211,185.59],[20231212,184.3],[20231213,178.78],[20231214,186.39],[20231215,190.13],[20231218,191.02],[20231219,190.55],[20231220,195.75],[20231221,193.09],[20231222,195.52],[20231227,196.07],[20231228,197.2],[20231229,193.88],[20240102,192.68],[20240103,190.75],[20240104,184.91],[20240105,183.1],[20240108,182.58],[20240109,181.56],[20240110,180.9],[20240111,179.43],[20240112,177.41],[20240115,183.39],[20240116,183.2],[20240117,178.05],[20240118,173.29],[20240119,173.09],[20240122,172.3],[20240123,172.98],[20240124,177.26],[20240125,174.2],[20240126,177.61],[20240129,176.4],[20240130,179.48],[20240131,177.6],[20240201,176.6],[20240202,181.06],[20240205,177.48],[20240206,173.25],[20240207,174.38],[20240208,173.5],[20240209,171.6],[20240212,169.32],[20240213,171.49],[20240214,162.11],[20240215,162.39],[20240216,165.66],[20240219,166.58],[20240220,166.18],[20240221,166.1],[20240222,164.89],[20240223,161.99],[20240226,162.47],[20240227,160.13],[20240228,158.88],[20240229,156.15],[20240301,159.8],[20240304,165.55],[20240305,172.93],[20240306,175.32],[20240307,177.67],[20240308,181.09],[20240311,180.4],[20240312,183.19],[20240313,181.24],[20240314,184.15],[20240315,182.97],[20240318,183.82],[20240319,180.74],[20240320,178.06],[20240321,183.74],[20240322,184.7],[20240325,183.36],[20240326,184.53],[20240327,184.64],[20240328,190.19],[20240402,200.42],[20240403,203.71],[20240404,208.62],[20240405,206.83],[20240408,213.48],[20240409,214.59],[20240410,217.95],[20240411,216.67],[20240412,220.9],[20240415,221.69],[20240416,217.69],[20240417,212.44],[20240418,215.44],[20240419,215.85],[20240422,217.19],[20240423,208.46],[20240424,209.97],[20240425,208.77],[20240426,212.36],[20240429,216.88],[20240430,218.82],[20240502,209.91],[20240503,210.11],[20240506,207.86],[20240507,213.58],[20240508,215.46],[20240510,222.33],[20240513,224.9],[20240514,222.09],[20240515,223.55],[20240516,226.32],[20240517,227.23],[20240521,239.35],[20240522,238.85],[20240523,230.5],[20240524,224.83],[20240527,227.38],[20240528,228.57],[20240529,232.57],[20240530,230.02],[20240531,230.86],[20240603,229.5],[20240604,228.21],[20240605,218.84],[20240606,221.46],[20240607,229.02],[20240610,218.05],[20240611,221.11],[20240612,217.62],[20240613,218.08],[20240614,215.25],[20240617,218.03],[20240618,215.61],[20240619,218.69],[20240620,219.42],[20240621,225.46],[20240624,223.47],[20240625,221.99],[20240626,219.62],[20240627,219.98],[20240628,221.2],[20240701,220.89],[20240702,218.45],[20240703,219.87],[20240704,227.78],[20240705,229.31],[20240708,236.41],[20240709,237.62],[20240710,237.05],[20240711,244.31],[20240712,250.46],[20240715,250.7],[20240716,248.65],[20240717,254.72],[20240718,248.07],[20240719,244.88],[20240722,241.71],[20240723,241.99],[20240724,243.22],[20240725,241.74],[20240726,234.33],[20240729,234.7],[20240730,237.19],[20240731,238.14],[20240801,244.55],[20240802,238.85],[20240805,229.73],[20240806,221.97],[20240807,220.57],[20240808,216.24],[20240809,219.26],[20240812,222.6],[20240813,228.29],[20240814,232.29],[20240816,233.14],[20240819,238.48],[20240820,244.48],[20240821,246.15],[20240822,249.51],[20240823,243.87],[20240826,245.89],[20240827,245.39],[20240828,244.88],[20240829,238.99],[20240830,242.95],[20240902,241.07],[20240903,240.4],[20240904,230.68],[20240905,227.29],[20240906,231.6],[20240909,225.07],[20240910,227.37],[20240911,230.75],[20240912,233.49],[20240913,250.05],[20240916,259.33],[20240917,259.51],[20240918,257.83],[20240919,253.51],[20240920,258.55],[20240923,260.69],[20240924,260.49],[20240925,267.64],[20240926,267.91],[20240927,272.1],[20240930,263.13],[20241001,258.45],[20241002,262.94],[20241003,264.12],[20241004,261.1],[20241007,260.88],[20241008,255.51],[20241009,254.43],[20241010,254.57],[20241011,262.64],[20241014,265.73],[20241015,265.9],[20241016,269.57],[20241017,272.3],[20241018,275.2],[20241021,288.19],[20241022,292.11],[20241023,298.22],[20241024,294.17],[20241025,293.05],[20241028,287.94],[20241029,285.06],[20241030,291.82],[20241031,284.75],[20241104,272.63],[20241105,269.11],[20241106,267.98],[20241107,263.92],[20241108,270.63],[20241111,267.96],[20241112,252.6],[20241113,248.62],[20241114,245.07],[20241115,246.36],[20241118,246.33],[20241119,256.32],[20241120,261.19],[20241121,260.71],[20241122,264.85],[20241125,267.54],[20241126,256.88],[20241127,257.07],[20241128,256.3],[20241129,257.33],[20241202,259.48],[20241203,256.2],[20241204,263.86],[20241205,263.95],[20241206,261.2],[20241209,255.34],[20241210,262.23],[20241211,263.74],[20241212,273.07],[20241213,262.01],[20241216,253.57],[20241217,249.66],[20241218,247.92],[20241219,240.17],[20241220,237.95],[20241223,240.65],[20241227,237.4],[20241230,236.66],[20250102,235.91],[20250103,249.22],[20250106,246.04],[20250107,241.14],[20250108,245.27],[20250109,252.52],[20250110,254.33],[20250113,255],[20250114,248.26],[20250115,253.37],[20250116,252.53],[20250117,249.77],[20250120,250.78],[20250121,250.41],[20250122,253.72],[20250123,254.28],[20250124,254.68],[20250127,257.26],[20250128,249.75],[20250129,254.44],[20250130,257.4],[20250131,269.29],[20250203,267.71],[20250204,272.21],[20250205,276.19],[20250206,283.49],[20250207,281.03],[20250210,280.34],[20250211,288.6],[20250212,283.96],[20250213,286.57],[20250214,286.06],[20250217,276.24],[20250218,276.68],[20250219,279.36],[20250220,276.46],[20250221,281.35],[20250224,271.56],[20250225,268.66],[20250226,261.46],[20250227,266.65],[20250228,258.96],[20250303,260.19],[20250304,259.7],[20250305,259.37],[20250306,266.47],[20250307,265.5],[20250310,265.17],[20250311,255.64],[20250312,264.18],[20250313,267.41],[20250314,276.56],[20250317,278.92],[20250318,287.96],[20250319,291.25],[20250320,294.12],[20250321,293.19],[20250324,288.67],[20250325,288.46],[20250326,292.65],[20250327,291.8],[20250328,298.74],[20250331,295.78],[20250401,295.04],[20250402,293.79],[20250403,292.71],[20250404,282.23],[20250407,256.56],[20250408,255.54],[20250409,255.14],[20250410,271.75],[20250411,282.27],[20250414,296.86],[20250415,301.6],[20250416,304.59],[20250417,312.44],[20250422,306.89],[20250423,302.61],[20250424,297.1],[20250425,299.15],[20250428,294.34],[20250429,296.77],[20250430,293.48],[20250502,291.34],[20250505,290.44],[20250506,297.89],[20250507,312.93],[20250508,308.72],[20250512,318.65],[20250513,300.54],[20250514,299.22],[20250515,290.94],[20250516,295.97],[20250519,296.23],[20250520,298.15],[20250521,311.03],[20250522,317.55],[20250523,318.84],[20250526,324.8],[20250527,324.05],[20250528,324.57],[20250530,324.45],[20250602,326.62],[20250603,341.52],[20250604,343.1],[20250605,344.71],[20250606,353.34],[20250610,353.23],[20250611,347.53],[20250612,349.08],[20250613,353.19],[20250616,357.7],[20250617,353.59],[20250618,353.96],[20250619,351.51],[20250620,349.41],[20250624,349.42],[20250625,340.31],[20250626,341.64],[20250627,347.28],[20250630,333.46],[20250701,339.91],[20250702,340.96],[20250703,343.44],[20250704,346.12],[20250707,346.35],[20250708,351.1],[20250709,339.19],[20250710,341.57],[20250711,345.73]]}
{"meta":{"id":"1092-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt","currency":"EUR"},"ts":[[20200712,313.14],[20200713,307.11],[20200714,304.79],[20200715,308.73],[20200716,307.22],[20200717,309.54],[20200718,309.54],[20200719,309.54],[20200720,318.26],[20200721,326.69],[20200722,329.77],[20200723,329.75],[20200724,329.72],[20200725,329.72],[20200726,329.72],[20200727,339.21],[20200728,342.69],[20200729,340],[20200730,332.27],[20200731,331.95],[20200801,331.95],[20200802,331.95],[20200803,336.22],[20200804,341.31],[20200805,348.78],[20200806,349.66],[20200807,343],[20200808,343],[20200809,343],[20200810,339.13],[20200811,324.38],[20200812,315.92],[20200813,320.04],[20200814,323.81],[20200815,323.81],[20200816,323.81],[20200817,332.01],[20200818,336.83],[20200819,329.4],[20200820,327.52],[20200821,326.69],[20200822,326.69],[20200823,326.69],[20200824,322.52],[20200825,319.86],[20200826,323.65],[20200827,324.44],[20200828,326.32],[20200829,326.32],[20200830,326.32],[20200831,329.64],[20200901,329.99],[20200902,329.57],[20200903,328.75],[20200904,325.32],[20200905,325.32],[20200906,325.32],[20200907,324.59],[20200908,323.54],[20200909,328.87],[20200910,330.67],[20200911,327.38],[20200912,327.38],[20200913,327.38],[20200914,332.76],[20200915,339.72],[20200916,341.57],[20200917,338.74],[20200918,335.3],[20200919,335.3],[20200920,335.3],[20200921,325.54],[20200922,320.02],[20200923,309.47],[20200924,305.89],[20200925,308.01],[20200926,308.01],[20200927,308.01],[20200928,309.4],[20200929,311.73],[20200930,311.59],[20201001,313.33],[20201002,312.11],[20201003,312.11],[20201004,312.11],[20201005,312.61],[20201006,309.43],[20201007,306.3],[20201008,309.2],[20201009,319.19],[20201010,319.19],[20201011,319.19],[20201012,325.14],[20201013,323.84],[20201014,326.21],[20201015,326.17],[20201016,322.69],[20201017,322.69],[20201018,322.69],[20201019,317.63],[20201020,314.71],[20201021,317.13],[20201022,316.13],[20201023,311.62],[20201024,311.62],[20201025,311.62],[20201026,308.47],[20201027,308.12],[20201028,299.51],[20201029,294.88],[20201030,297.76],[20201031,297.76],[20201101,297.76],[20201102,304.95],[20201103,311.17],[20201104,309.09],[20201105,318.25],[20201106,327.6],[20201107,327.6],[20201108,327.6],[20201109,319.11],[20201110,306.33],[20201111,301.09],[20201112,300.5],[20201113,303.22],[20201114,303.22],[20201115,303.22],[20201116,303.6],[20201117,298.32],[20201118,292.04],[20201119,287.67],[20201120,287.94],[20201121,287.94],[20201122,287.94],[20201123,282.86],[20201124,274.23],[20201125,273.64],[20201126,276.41],[20201127,277.76],[20201128,277.76],[20201129,277.76],[20201130,277.68],[20201201,284.85],[20201202,287.78],[20201203,285.63],[20201204,283.66],[20201205,283.66],[20201206,283.66],[20201207,288.44],[20201208,291.7],[20201209,288.23],[20201210,284.81],[20201211,283.13],[20201212,283.13],[20201213,283.13],[20201214,279.09],[20201215,281],[20201216,286.4],[20201217,295.01],[20201218,295.63],[20201219,295.63],[20201220,295.63],[20201221,294.7],[20201222,289.89],[20201223,289.9],[20201224,290.58],[20201225,290.58],[20201226,290.58],[20201227,290.58],[20201228,292.04],[20201229,290.95],[20201230,294.42],[20201231,294.35],[20210101,294.35],[20210102,294.35],[20210103,294.35],[20210104,306.43],[20210105,313.24],[20210106,311.79],[20210107,311.51],[20210108,303.54],[20210109,303.54],[20210110,303.54],[20210111,295.16],[20210112,293.07],[20210113,292.31],[20210114,291.42],[20210115,286.19],[20210116,286.19],[20210117,286.19],[20210118,283.39],[20210119,283.41],[20210120,289.18],[20210121,290.95],[20210122,286.88],[20210123,286.88],[20210124,286.88],[20210125,284.63],[20210126,283.59],[20210127,277.64],[20210128,277.98],[20210129,281.29],[20210130,281.29],[20210131,281.29],[20210201,288.89],[20210202,288.22],[20210203,285.08],[20210204,282.73],[20210205,284.37],[20210206,284.37],[20210207,284.37],[20210208,288.76],[20210209,289.01],[20210210,289.31],[20210211,287.13],[20210212,284.93],[20210213,284.93],[20210214,284.93],[20210215,285.21],[20210216,283.49],[20210217,277.74],[20210218,271.95],[20210219,269.46],[20210220,269.46],[20210221,269.46],[20210222,275.39],[20210223,276.91],[20210224,277.01],[20210225,272.48],[20210226,263.78],[20210227,263.78],[20210228,263.78],[20210301,259.88],[20210302,262.98],[20210303,263.16],[20210304,260.24],[20210305,262.03],[20210306,262.03],[20210307,262.03],[20210308,263.49],[20210309,266.6],[20210310,269.69],[20210311,271.75],[20210312,272.71],[20210313,272.71],[20210314,272.71],[20210315,276.69],[20210316,278.06],[20210317,280.38],[20210318,281.53],[20210319,281.73],[20210320,281.73],[20210321,281.73],[20210322,279.9],[20210323,274.62],[20210324,271.72],[20210325,269.16],[20210326,271.7],[20210327,271.7],[20210328,271.7],[20210329,272.84],[20210330,268.14],[20210331,268.36],[20210401,276.01],[20210402,276.01],[20210403,276.01],[20210404,276.01],[20210405,276.05],[20210406,283.06],[20210407,282.13],[20210408,285.12],[20210409,287.45],[20210410,287.45],[20210411,287.45],[20210412,284.16],[20210413,283.97],[20210414,284.18],[20210415,288.76],[20210416,294.15],[20210417,294.15],[20210418,294.15],[20210419,293.53],[20210420,293.01],[20210421,297.12],[20210422,296.58],[20210423,293.96],[20210424,293.96],[20210425,293.96],[20210426,292.38],[20210427,289.64],[20210428,287.29],[20210429,284.89],[20210430,281.82],[20210501,281.82],[20210502,281.82],[20210503,285.87],[20210504,289.04],[20210505,288.85],[20210506,293.6],[20210507,299.7],[20210508,299.7],[20210509,299.7],[20210510,300.2],[20210511,299.35],[20210512,297.6],[20210513,296.6],[20210514,297.04],[20210515,297.04],[20210516,297.04],[20210517,307.76],[20210518,312.81],[20210519,310.24],[20210520,311.6],[20210521,312.62],[20210522,312.62],[20210523,312.62],[20210524,312.67],[20210525,311.97],[20210526,312.78],[20210527,313.12],[20210528,313.97],[20210529,313.97],[20210530,313.97],[20210531,314.19],[20210601,315.42],[20210602,316.38],[20210603,311.65],[20210604,310.15],[20210605,310.15],[20210606,310.15],[20210607,310.03],[20210608,308.16],[20210609,306.6],[20210610,309.98],[20210611,312.43],[20210612,312.43],[20210613,312.43],[20210614,310.7],[20210615,307.21],[20210616,303.2],[20210617,294.43],[20210618,287.56],[20210619,287.56],[20210620,287.56],[20210621,287.13],[20210622,286.66],[20210623,286.09],[20210624,285.22],[20210625,284.79],[20210626,284.79],[20210627,284.79],[20210628,282.32],[20210629,279.08],[20210630,279.89],[20210701,281.87],[20210702,284.84],[20210703,284.84],[20210704,284.84],[20210705,286.06],[20210706,286.92],[20210707,287.12],[20210708,281.63],[20210709,281.55],[20210710,281.55],[20210711,281.55],[20210712,281.62],[20210713,282.39],[20210714,286],[20210715,288.53],[20210716,284.18],[20210717,284.18],[20210718,284.18],[20210719,275.3],[20210720,273.46],[20210721,275.82],[20210722,276.53],[20210723,274.87],[20210724,274.87],[20210725,274.87],[20210726,275.49],[20210727,275.52],[20210728,277.38],[20210729,283.3],[20210730,285.46],[20210731,285.46],[20210801,285.46],[20210802,285.49],[20210803,285.68],[20210804,286.29],[20210805,283.48],[20210806,277.89],[20210807,277.89],[20210808,277.89],[20210809,271.38],[20210810,267.06],[20210811,269.15],[20210812,268.07],[20210813,269.3],[20210814,269.3],[20210815,269.3],[20210816,269.58],[20210817,267.41],[20210818,263.92],[20210819,258.41],[20210820,255.94],[20210821,255.94],[20210822,255.94],[20210823,261.35],[20210824,266.21],[20210825,264.31],[20210826,262.32],[20210827,266.38],[20210828,266.38],[20210829,266.38],[20210830,267.6],[20210831,268.44],[20210901,269.39],[20210902,267.8],[20210903,271.1],[20210904,271.1],[20210905,271.1],[20210906,273.19],[20210907,270.05],[20210908,266.14],[20210909,263.66],[20210910,261.22],[20210911,261.22],[20210912,261.22],[20210913,263.87],[20210914,265.63],[20210915,266.41],[20210916,261.42],[20210917,256.37],[20210918,256.37],[20210919,256.37],[20210920,253.6],[20210921,252.95],[20210922,254.05],[20210923,252.23],[20210924,248.91],[20210925,248.91],[20210926,248.91],[20210927,248.75],[20210928,246.89],[20210929,244.36],[20210930,246.38],[20211001,247.65],[20211002,247.65],[20211003,247.65],[20211004,248.71],[20211005,250.62],[20211006,253.73],[20211007,257.69],[20211008,259.92],[20211009,259.92],[20211010,259.92],[20211011,260.9],[20211012,264.14],[20211013,270.04],[20211014,277.32],[20211015,278.63],[20211016,278.63],[20211017,278.63],[20211018,276.42],[20211019,276.56],[20211020,279.12],[20211021,279.65],[20211022,280.93],[20211023,280.93],[20211024,280.93],[20211025,284.18],[20211026,284.69],[20211027,283.77],[20211028,281.48],[20211029,275.51],[20211030,275.51],[20211031,275.51],[20211101,275.79],[20211102,272.97],[20211103,273.6],[20211104,275.35],[20211105,279.69],[20211106,279.69],[20211107,279.69],[20211108,283.21],[20211109,286.17],[20211110,291.75],[20211111,299.81],[20211112,303.45],[20211113,303.45],[20211114,303.45],[20211115,305.15],[20211116,305.2],[20211117,305.99],[20211118,303.9],[20211119,300.85],[20211120,300.85],[20211121,300.85],[20211122,296.03],[20211123,290.48],[20211124,288.7],[20211125,287.84],[20211126,282.16],[20211127,282.16],[20211128,282.16],[20211129,281.02],[20211130,279.35],[20211201,275.53],[20211202,268.69],[20211203,268.06],[20211204,268.06],[20211205,268.06],[20211206,269.93],[20211207,273.3],[20211208,273.72],[20211209,270.04],[20211210,267.87],[20211211,267.87],[20211212,267.87],[20211213,267.54],[20211214,265.02],[20211215,261.34],[20211216,266.2],[20211217,270.6],[20211218,270.6],[20211219,270.6],[20211220,269.64],[20211221,271.39],[20211222,273.52],[20211223,275.86],[20211224,275.98],[20211225,275.98],[20211226,275.98],[20211227,277.14],[20211228,277.14],[20211229,276.01],[20211230,277.2],[20211231,279.52],[20220101,279.52],[20220102,279.52],[20220103,280.21],[20220104,278.89],[20220105,276.23],[20220106,268.04],[20220107,265.17],[20220108,265.17],[20220109,265.17],[20220110,267.14],[20220111,271.27],[20220112,275.81],[20220113,274.78],[20220114,271.87],[20220115,271.87],[20220116,271.87],[20220117,271.07],[20220118,269.34],[20220119,278.7],[20220120,284.98],[20220121,280.02],[20220122,280.02],[20220123,280.02],[20220124,274.33],[20220125,274.73],[20220126,270.59],[20220127,262.58],[20220128,257.99],[20220129,257.99],[20220130,257.99],[20220131,261.07],[20220201,263.83],[20220202,264.41],[20220203,261.14],[20220204,257.79],[20220205,257.79],[20220206,257.79],[20220207,262.42],[20220208,267.65],[20220209,268.98],[20220210,266.61],[20220211,271.64],[20220212,271.64],[20220213,271.64],[20220214,280.2],[20220215,279.53],[20220216,282.34],[20220217,289.55],[20220218,290.77],[20220219,290.77],[20220220,290.77],[20220221,290.25],[20220222,288.67],[20220223,290.15],[20220224,291.88],[20220225,291.05],[20220226,291.05],[20220227,291.05],[20220228,292.29],[20220301,299.08],[20220302,303.89],[20220303,305.83],[20220304,314.49],[20220305,314.49],[20220306,314.49],[20220307,324.76],[20220308,328.77],[20220309,325.5],[20220310,326.93],[20220311,328.26],[20220312,328.26],[20220313,328.26],[20220314,319.03],[20220315,313.22],[20220316,313.2],[20220317,317.16],[20220318,318.87],[20220319,318.87],[20220320,318.87],[20220321,321.89],[20220322,321.57],[20220323,325.35],[20220324,327.93],[20220325,327.11],[20220326,327.11],[20220327,327.11],[20220328,322.63],[20220329,318.68],[20220330,320.34],[20220331,320.4],[20220401,325.39],[20220402,325.39],[20220403,325.39],[20220404,328.7],[20220405,326.5],[20220406,323.15],[20220407,323.42],[20220408,330.11],[20220409,330.11],[20220410,330.11],[20220411,332.43],[20220412,334.88],[20220413,340.85],[20220414,344.61],[20220415,344.61],[20220416,344.61],[20220417,344.61],[20220418,344.61],[20220419,342.55],[20220420,340.37],[20220421,331.16],[20220422,320.91],[20220423,320.91],[20220424,320.91],[20220425,311.79],[20220426,306.03],[20220427,303.57],[20220428,307.19],[20220429,309.15],[20220430,309.15],[20220501,309.15],[20220502,304.99],[20220503,304.53],[20220504,308.2],[20220505,304.84],[20220506,299.15],[20220507,299.15],[20220508,299.15],[20220509,291.28],[20220510,277.48],[20220511,276.1],[20220512,268.44],[20220513,269.55],[20220514,269.55],[20220515,269.55],[20220516,272.09],[20220517,272.96],[20220518,270.05],[20220519,276.27],[20220520,279.43],[20220521,279.43],[20220522,279.43],[20220523,279.49],[20220524,279.47],[20220525,280.63],[20220526,279.74],[20220527,279.07],[20220528,279.07],[20220529,279.07],[20220530,280.09],[20220531,277.5],[20220601,275.77],[20220602,283.03],[20220603,283.22],[20220604,283.22],[20220605,283.22],[20220606,282.99],[20220607,280.87],[20220608,279.46],[20220609,273.22],[20220610,277.95],[20220611,277.95],[20220612,277.95],[20220613,272.97],[20220614,263.67],[20220615,263.26],[20220616,265.94],[20220617,264.87],[20220618,264.87],[20220619,264.87],[20220620,261.86],[20220621,261.7],[20220622,259.77],[20220623,255.17],[20220624,252.11],[20220625,252.11],[20220626,252.11],[20220627,252.64],[20220628,249.81],[20220629,246.01],[20220630,240.82],[20220701,238.6],[20220702,238.6],[20220703,238.6],[20220704,241.81],[20220705,239.03],[20220706,235.87],[20220707,237.18],[20220708,238.31],[20220709,238.31],[20220710,238.31],[20220711,236.7],[20220712,234.25],[20220713,236.47],[20220714,233.34],[20220715,229.08],[20220716,229.08],[20220717,229.08],[20220718,229.55],[20220719,230.01],[20220720,228.34],[20220721,229.28],[20220722,230.54],[20220723,230.54],[20220724,230.54],[20220725,226.3],[20220726,228.22],[20220727,231.89],[20220728,239.01],[20220729,242.29],[20220730,242.29],[20220731,242.29],[20220801,243.04],[20220802,241.48],[20220803,239.25],[20220804,243.09],[20220805,244.23],[20220806,244.23],[20220807,244.23],[20220808,248.91],[20220809,249.51],[20220810,249.6],[20220811,246.57],[20220812,248.25],[20220813,248.25],[20220814,248.25],[20220815,248.05],[20220816,247.86],[20220817,242.35],[20220818,239.58],[20220819,237.96],[20220820,237.96],[20220821,237.96],[20220822,236.82],[20220823,240.44],[20220824,243.01],[20220825,245.15],[20220826,239.38],[20220827,239.38],[20220828,239.38],[20220829,234.73],[20220830,228.82],[20220831,226.59],[20220901,219.19],[20220902,221.05],[20220903,221.05],[20220904,221.05],[20220905,223.2],[20220906,223.35],[20220907,226.09],[20220908,227.75],[20220909,232.8],[20220910,232.8],[20220911,232.8],[20220912,235.74],[20220913,232.34],[20220914,231.57],[20220915,227.31],[20220916,224.24],[20220917,224.24],[20220918,224.24],[20220919,225.03],[20220920,224.39],[20220921,225.1],[20220922,224.66],[20220923,219.1],[20220924,219.1],[20220925,219.1],[20220926,213.38],[20220927,212.48],[20220928,220.7],[20220929,223.85],[20220930,227.51],[20221001,227.51],[20221002,227.51],[20221003,233.51],[20221004,238.75],[20221005,238.42],[20221006,240.74],[20221007,237.42],[20221008,237.42],[20221009,237.42],[20221010,234.08],[20221011,229.91],[20221012,230.05],[20221013,227.67],[20221014,222.19],[20221015,222.19],[20221016,222.19],[20221017,221.65],[20221018,222.48],[20221019,219.78],[20221020,219.11],[20221021,224.74],[20221022,224.74],[20221023,224.74],[20221024,224.81],[20221025,225.38],[20221026,228.14],[20221027,229.36],[20221028,228.76],[20221029,228.76],[20221030,228.76],[20221031,226.36],[20221101,227.67],[20221102,224.27],[20221103,218.98],[20221104,227.5],[20221105,227.5],[20221106,227.5],[20221107,232.33],[20221108,238.71],[20221109,240.94],[20221110,250.5],[20221111,252.06],[20221112,252.06],[20221113,252.06],[20221114,251.6],[20221115,248.95],[20221116,245.54],[20221117,243.17],[20221118,242.85],[20221119,242.85],[20221120,242.85],[20221121,243.9],[20221122,248.77],[20221123,252.44],[20221124,254.06],[20221125,253.33],[20221126,253.33],[20221127,253.33],[20221128,245.87],[20221129,247.7],[20221130,253.34],[20221201,260.2],[20221202,261.35],[20221203,261.35],[20221204,261.35],[20221205,256.07],[20221206,252.5],[20221207,254.03],[20221208,255.87],[20221209,254.3],[20221210,254.3],[20221211,254.3],[20221212,251.83],[20221213,255.13],[20221214,254.32],[20221215,248.16],[20221216,245.62],[20221217,245.62],[20221218,245.62],[20221219,244.58],[20221220,248.11],[20221221,252.9],[20221222,253.16],[20221223,253.61],[20221224,253.61],[20221225,253.61],[20221226,253.61],[20221227,254.47],[20221228,253.94],[20221229,252.84],[20221230,251.47],[20221231,251.47],[20230101,251.47],[20230102,251.2],[20230103,257.59],[20230104,265.56],[20230105,268.48],[20230106,273.59],[20230107,273.59],[20230108,273.59],[20230109,273.2],[20230110,273.26],[20230111,273.19],[20230112,274.54],[20230113,277.05],[20230114,277.05],[20230115,277.05],[20230116,278.11],[20230117,273.63],[20230118,270.83],[20230119,271.88],[20230120,275.28],[20230121,275.28],[20230122,275.28],[20230123,275.86],[20230124,277.66],[20230125,279.46],[20230126,278.36],[20230127,275.7],[20230128,275.7],[20230129,275.7],[20230130,272.11],[20230131,271],[20230201,272.48],[20230202,269.71],[20230203,262.42],[20230204,262.42],[20230205,262.42],[20230206,259.98],[20230207,262.29],[20230208,262.69],[20230209,259.09],[20230210,255.98],[20230211,255.98],[20230212,255.98],[20230213,254.81],[20230214,253.74],[20230215,250.06],[20230216,247.69],[20230217,246.93],[20230218,246.93],[20230219,246.93],[20230220,246.28],[20230221,244.42],[20230222,240.59],[20230223,238.65],[20230224,236.92],[20230225,236.92],[20230226,236.92],[20230227,237.33],[20230228,238.55],[20230301,242.22],[20230302,244.93],[20230303,247.35],[20230304,247.35],[20230305,247.35],[20230306,245.39],[20230307,238.41],[20230308,235.8],[20230309,234.15],[20230310,235.04],[20230311,235.04],[20230312,235.04],[20230313,243.03],[20230314,247.35],[20230315,249.64],[20230316,248.74],[20230317,254.28],[20230318,254.28],[20230319,254.28],[20230320,259.43],[20230321,254.86],[20230322,254.69],[20230323,257.83],[20230324,261.84],[20230325,261.84],[20230326,261.84],[20230327,262.93],[20230328,265.53],[20230329,267.07],[20230330,269.23],[20230331,270.08],[20230401,270.08],[20230402,270.08],[20230403,272.4],[20230404,277.53],[20230405,280.49],[20230406,282.29],[20230407,282.29],[20230408,282.29],[20230409,282.29],[20230410,282.15],[20230411,283.62],[20230412,285.67],[20230413,289.69],[20230414,288.93],[20230415,288.93],[20230416,288.93],[20230417,285.18],[20230418,284.7],[20230419,282.64],[20230420,280.3],[20230421,277.46],[20230422,277.46],[20230423,277.46],[20230424,275.95],[20230425,274.67],[20230426,273.12],[20230427,273.06],[20230428,273.45],[20230429,273.45],[20230430,273.45],[20230501,273.2],[20230502,276.25],[20230503,279.13],[20230504,283.79],[20230505,286.83],[20230506,286.83],[20230507,286.83],[20230508,287.28],[20230509,287.12],[20230510,285.89],[20230511,278.5],[20230512,275.3],[20230513,275.3],[20230514,275.3],[20230515,277.64],[20230516,274.6],[20230517,271.17],[20230518,269.51],[20230519,266.5],[20230520,266.5],[20230521,266.5],[20230522,266.3],[20230523,265.04],[20230524,260.77],[20230525,255.77],[20230526,254.72],[20230527,254.72],[20230528,254.72],[20230529,254.92],[20230530,254.69],[20230531,257.64],[20230601,263.91],[20230602,264.87],[20230603,264.87],[20230604,264.87],[20230605,265.16],[20230606,265.47],[20230607,263.75],[20230608,262.71],[20230609,261.23],[20230610,261.23],[20230611,261.23],[20230612,260.87],[20230613,259.02],[20230614,257.59],[20230615,255.59],[20230616,255.32],[20230617,255.32],[20230618,255.32],[20230619,256.4],[20230620,251.26],[20230621,247.83],[20230622,244.61],[20230623,244.76],[20230624,244.76],[20230625,244.76],[20230626,245.3],[20230627,243.69],[20230628,240.77],[20230629,241.38],[20230630,245.27],[20230701,245.27],[20230702,245.27],[20230703,247.46],[20230704,250.2],[20230705,248.45],[20230706,242.93],[20230707,241.74],[20230708,241.74],[20230709,241.74],[20230710,243.87],[20230711,246.83],[20230712,253.2],[20230713,256.9],[20230714,257.19],[20230715,257.19],[20230716,257.19],[20230717,256.22],[20230718,258.23],[20230719,259.18],[20230720,255.81],[20230721,253.9],[20230722,253.9],[20230723,253.9],[20230724,253.24],[20230725,255.29],[20230726,255.7],[20230727,250.35],[20230728,249.36],[20230729,249.36],[20230730,249.36],[20230731,252.37],[20230801,249.98],[20230802,242.93],[20230803,240.65],[20230804,241.13],[20230805,241.13],[20230806,241.13],[20230807,240.66],[20230808,238.34],[20230809,237.36],[20230810,236.58],[20230811,238.21],[20230812,238.21],[20230813,238.21],[20230814,237.8],[20230815,235.86],[20230816,230.06],[20230817,227.35],[20230818,226.68],[20230819,226.68],[20230820,226.68],[20230821,226.82],[20230822,229.03],[20230823,235.25],[20230824,237.53],[20230825,236.32],[20230826,236.32],[20230827,236.32],[20230828,238.57],[20230829,242.4],[20230830,243.49],[20230831,242.81],[20230901,241.62],[20230902,241.62],[20230903,241.62],[20230904,241.57],[20230905,238.39],[20230906,235.89],[20230907,234.55],[20230908,234.66],[20230909,234.66],[20230910,234.66],[20230911,236.05],[20230912,237.08],[20230913,236.46],[20230914,238.58],[20230915,243.72],[20230916,243.72],[20230917,243.72],[20230918,245],[20230919,243.1],[20230920,243.29],[20230921,240.4],[20230922,238.91],[20230923,238.91],[20230924,238.91],[20230925,237.32],[20230926,233.05],[20230927,228.23],[20230928,226.45],[20230929,226.4],[20230930,226.4],[20231001,226.4],[20231002,222.72],[20231003,220.16],[20231004,218.05],[20231005,218.46],[20231006,221.03],[20231007,221.03],[20231008,221.03],[20231009,224.53],[20231010,228.48],[20231011,231.11],[20231012,229.38],[20231013,234.33],[20231014,234.33],[20231015,234.33],[20231016,237.75],[20231017,239.8],[20231018,241.38],[20231019,241.47],[20231020,241.72],[20231021,241.72],[20231022,241.72],[20231023,239.87],[20231024,238.62],[20231025,237.43],[20231026,235.54],[20231027,237.64],[20231028,237.64],[20231029,237.64],[20231030,236.93],[20231031,233.41],[20231101,233.24],[20231102,231.4],[20231103,236.4],[20231104,236.4],[20231105,236.4],[20231106,238.24],[20231107,235.29],[20231108,230.9],[20231109,228.47],[20231110,225.7],[20231111,225.7],[20231112,225.7],[20231113,223.48],[20231114,227.47],[20231115,228.95],[20231116,230.41],[20231117,230.97],[20231118,230.97],[20231119,230.97],[20231120,229.93],[20231121,232.78],[20231122,234.97],[20231123,235.1],[20231124,235.42],[20231125,235.42],[20231126,235.42],[20231127,238.27],[20231128,245.71],[20231129,249.8],[20231130,252.03],[20231201,256.48],[20231202,256.48],[20231203,256.48],[20231204,256.03],[20231205,251.84],[20231206,250.41],[20231207,249.3],[20231208,246.86],[20231209,246.86],[20231210,246.86],[20231211,243.46],[20231212,238.86],[20231213,243.4],[20231214,250.62],[20231215,251.29],[20231216,251.29],[20231217,251.29],[20231218,251.15],[20231219,254.6],[20231220,254.77],[20231221,255.25],[20231222,256.93],[20231223,256.93],[20231224,256.93],[20231225,256.93],[20231226,256.99],[20231227,258.34],[20231228,255.34],[20231229,253.35],[20231230,253.35],[20231231,253.21],[20240101,253.21],[20240102,251.94],[20240103,246.05],[20240104,242.74],[20240105,242.24],[20240106,242.24],[20240107,242.24],[20240108,240.92],[20240109,239.25],[20240110,238.25],[20240111,236.07],[20240112,240.44],[20240113,240.44],[20240114,240.44],[20240115,241.61],[20240116,237.46],[20240117,230.7],[20240118,229],[20240119,228.87],[20240120,228.87],[20240121,228.87],[20240122,228.5],[20240123,231.13],[20240124,230.89],[20240125,231.89],[20240126,232.94],[20240127,232.94],[20240128,232.94],[20240129,234.75],[20240130,235.09],[20240131,234.31],[20240201,238.09],[20240202,236.42],[20240203,236.42],[20240204,236.42],[20240205,232.27],[20240206,231.56],[20240207,230.98],[20240208,229.35],[20240209,226.99],[20240210,226.99],[20240211,226.99],[20240212,227.41],[20240213,221.14],[20240214,218.37],[20240215,221.27],[20240216,223.54],[20240217,223.54],[20240218,223.54],[20240219,223.95],[20240220,223.54],[20240221,222.05],[20240222,218.59],[20240223,218.64],[20240224,218.64],[20240225,218.64],[20240226,217.35],[20240227,215.67],[20240228,213.98],[20240229,216.58],[20240301,222.47],[20240302,222.47],[20240303,222.47],[20240304,230.54],[20240305,235.45],[20240306,238.72],[20240307,242.77],[20240308,243.6],[20240309,243.6],[20240310,243.6],[20240311,244.99],[20240312,244.09],[20240313,245.99],[20240314,246.32],[20240315,246.57],[20240316,246.57],[20240317,246.57],[20240318,245.16],[20240319,242.84],[20240320,245.49],[20240321,248.54],[20240322,247.12],[20240323,247.12],[20240324,247.12],[20240325,247.6],[20240326,247.6],[20240327,252.77],[20240328,259.53],[20240329,259.53],[20240330,259.53],[20240331,259.53],[20240401,259.58],[20240402,268.25],[20240403,273.16],[20240404,274.21],[20240405,277.15],[20240406,277.15],[20240407,277.15],[20240408,280.22],[20240409,282.62],[20240410,281.25],[20240411,284.9],[20240412,287.46],[20240413,287.46],[20240414,287.46],[20240415,283.67],[20240416,280.04],[20240417,282.24],[20240418,283.04],[20240419,285.3],[20240420,285.3],[20240421,285.3],[20240422,279.49],[20240423,277.48],[20240424,278.31],[20240425,281.42],[20240426,286.22],[20240427,286.22],[20240428,286.22],[20240429,288.68],[20240430,281.45],[20240501,280.42],[20240502,279.21],[20240503,277.8],[20240504,277.8],[20240505,277.8],[20240506,280.23],[20240507,283.12],[20240508,283.39],[20240509,285.33],[20240510,291.87],[20240511,291.87],[20240512,291.87],[20240513,289.54],[20240514,290.47],[20240515,292.81],[20240516,293.87],[20240517,299.14],[20240518,299.14],[20240519,299.14],[20240520,300.96],[20240521,305.51],[20240522,299.54],[20240523,291.66],[20240524,292.13],[20240525,292.13],[20240526,292.13],[20240527,294.36],[20240528,297.81],[20240529,296.07],[20240530,295.97],[20240531,295.93],[20240601,295.93],[20240602,295.93],[20240603,294.65],[20240604,287.34],[20240605,285.97],[20240606,292.51],[20240607,285.7],[20240608,285.7],[20240609,285.7],[20240610,285.34],[20240611,282.95],[20240612,283.2],[20240613,278.64],[20240614,278.73],[20240615,278.73],[20240616,278.73],[20240617,278],[20240618,279.94],[20240619,281.48],[20240620,286.32],[20240621,287.37],[20240622,287.37],[20240623,287.37],[20240624,285.22],[20240625,282.77],[20240626,281.68],[20240627,283.25],[20240628,283.7],[20240629,283.7],[20240630,283.7],[20240701,282.03],[20240702,281.83],[20240703,287.51],[20240704,290.65],[20240705,295.2],[20240706,295.2],[20240707,295.2],[20240708,296.68],[20240709,297],[20240710,301.69],[20240711,308.92],[20240712,311.6],[20240713,311.6],[20240714,311.6],[20240715,310.69],[20240716,314.07],[20240717,313.37],[20240718,308.7],[20240719,304.49],[20240720,304.49],[20240721,304.49],[20240722,302.87],[20240723,303.46],[20240724,304.17],[20240725,296.25],[20240726,294.81],[20240727,294.81],[20240728,294.81],[20240729,297.05],[20240730,297.69],[20240731,303.41],[20240801,303.4],[20240802,295.91],[20240803,295.91],[20240804,295.91],[20240805,287.79],[20240806,284.13],[20240807,280.49],[20240808,278.94],[20240809,282.75],[20240810,282.75],[20240811,282.75],[20240812,289.07],[20240813,294.42],[20240814,293.87],[20240815,294.99],[20240816,301.22],[20240817,301.22],[20240818,301.22],[20240819,306.93],[20240820,309.95],[20240821,311.68],[20240822,308.74],[20240823,308.81],[20240824,308.81],[20240825,308.81],[20240826,309.1],[20240827,308.17],[20240828,304.89],[20240829,305.99],[20240830,306.44],[20240831,306.44],[20240901,306.44],[20240902,305.18],[20240903,297.74],[20240904,291.55],[20240905,292.15],[20240906,288.36],[20240907,288.36],[20240908,288.36],[20240909,288.01],[20240910,291.75],[20240911,294.63],[20240912,306.42],[20240913,316.66],[20240914,316.66],[20240915,316.66],[20240916,317.78],[20240917,316.35],[20240918,313.91],[20240919,315.69],[20240920,318.7],[20240921,318.7],[20240922,318.7],[20240923,320.84],[20240924,324.51],[20240925,326.52],[20240926,330.49],[20240927,326.21],[20240928,326.21],[20240929,326.21],[20240930,319.31],[20241001,321.72],[20241002,323.41],[20241003,320.72],[20241004,320.76],[20241005,320.76],[20241006,320.76],[20241007,318.26],[20241008,315.85],[20241009,315.27],[20241010,321.4],[20241011,326.29],[20241012,326.29],[20241013,326.29],[20241014,327.59],[20241015,330.48],[20241016,334.38],[20241017,339.24],[20241018,348.91],[20241019,348.91],[20241020,348.91],[20241021,356.09],[20241022,360.63],[20241023,360.1],[20241024,356.05],[20241025,351.97],[20241026,351.97],[20241027,351.97],[20241028,347.94],[20241029,351.85],[20241030,349.28],[20241031,340.26],[20241101,338.69],[20241102,338.69],[20241103,338.69],[20241104,333.11],[20241105,332.86],[20241106,330.96],[20241107,330.41],[20241108,330.61],[20241109,330.61],[20241110,330.61],[20241111,323.23],[20241112,313.43],[20241113,309.46],[20241114,307.77],[20241115,307.39],[20241116,307.39],[20241117,307.39],[20241118,314.99],[20241119,322.5],[20241120,324.14],[20241121,327.84],[20241122,333.12],[20241123,333.12],[20241124,333.12],[20241125,325.66],[20241126,321.44],[20241127,322.8],[20241128,322.47],[20241129,323.91],[20241130,323.91],[20241201,323.91],[20241202,321.94],[20241203,325.77],[20241204,328.36],[20241205,328.68],[20241206,323.34],[20241207,323.34],[20241208,323.34],[20241209,327.06],[20241210,330.33],[20241211,336.07],[20241212,332.84],[20241213,323.29],[20241214,323.29],[20241215,323.29],[20241216,318.46],[20241217,315.71],[20241218,309.16],[20241219,303.93],[20241220,304.47],[20241221,304.47],[20241222,304.47],[20241223,305.23],[20241224,305.3],[20241225,305.3],[20241226,305.27],[20241227,303.87],[20241228,303.87],[20241229,303.87],[20241230,300.56],[20241231,301.83],[20250101,301.83],[20250102,309.51],[20250103,314.53],[20250104,314.53],[20250105,314.53],[20250106,310.23],[20250107,311.25],[20250108,318.64],[20250109,322.45],[20250110,323.4],[20250111,323.4],[20250112,323.4],[20250113,321.08],[20250114,323.1],[20250115,325.76],[20250116,326.53],[20250117,326.52],[20250118,326.52],[20250119,326.52],[20250120,326.43],[20250121,329.33],[20250122,330.1],[20250123,329.76],[20250124,330.71],[20250125,330.71],[20250126,330.71],[20250127,326.18],[20250128,326.85],[20250129,331.11],[20250130,339.27],[20250131,342.32],[20250201,342.32],[20250202,342.32],[20250203,345.41],[20250204,350.27],[20250205,356.61],[20250206,360.27],[20250207,359.13],[20250208,359.13],[20250209,359.13],[20250210,365.5],[20250211,365.55],[20250212,364.66],[20250213,367.13],[20250214,361.56],[20250215,361.56],[20250216,361.56],[20250217,358.35],[20250218,359.26],[20250219,359.67],[20250220,362.54],[20250221,356.73],[20250222,356.73],[20250223,356.73],[20250224,352.27],[20250225,348.41],[20250226,348.87],[20250227,344.48],[20250228,342.03],[20250301,342.03],[20250302,342.03],[20250303,342.13],[20250304,340.04],[20250305,344.47],[20250306,346.08],[20250307,344.47],[20250308,344.47],[20250309,344.47],[20250310,339.41],[20250311,339.72],[20250312,345.11],[20250313,355.13],[20250314,360.89],[20250315,360.89],[20250316,360.89],[20250317,367.26],[20250318,371.89],[20250319,373.05],[20250320,376.18],[20250321,373.33],[20250322,373.33],[20250323,373.33],[20250324,371.71],[20250325,375.13],[20250326,375.74],[20250327,380],[20250328,381.7],[20250329,381.7],[20250330,381.7],[20250331,379.53],[20250401,380.62],[20250402,379.01],[20250403,369.44],[20250404,348.37],[20250405,348.37],[20250406,348.37],[20250407,338.49],[20250408,341.41],[20250409,350.19],[20250410,368.02],[20250411,381.07],[20250412,381.07],[20250413,381.07],[20250414,389.24],[20250415,394.26],[20250416,402.75],[20250417,401.47],[20250418,401.47],[20250419,401.47],[20250420,401.47],[20250421,401.57],[20250422,397.28],[20250423,386.32],[20250424,388.19],[20250425,386.45],[20250426,386.45],[20250427,386.45],[20250428,385.17],[20250429,384.2],[20250430,384.55],[20250501,381.9],[20250502,375.28],[20250503,375.28],[20250504,375.28],[20250505,380.08],[20250506,395.07],[20250507,397.43],[20250508,395.88],[20250509,399.83],[20250510,399.83],[20250511,399.83],[20250512,390.25],[20250513,381.51],[20250514,375.04],[20250515,374.36],[20250516,376.93],[20250517,376.93],[20250518,376.93],[20250519,378.6],[20250520,387.24],[20250521,396.91],[20250522,399.28],[20250523,404.46],[20250524,404.46],[20250525,404.46],[20250526,406.54],[20250527,404.8],[20250528,406.95],[20250529,407.66],[20250530,408.19],[20250531,408.19],[20250601,408.19],[20250602,419.55],[20250603,427.71],[20250604,429.84],[20250605,434.81],[20250606,430.49],[20250607,430.49],[20250608,430.49],[20250609,430.51],[20250610,426.06],[20250611,423.89],[20250612,426.83],[20250613,435.34],[20250614,435.34],[20250615,435.34],[20250616,430.77],[20250617,430.12],[20250618,428.07],[20250619,425.62],[20250620,421.22],[20250621,421.22],[20250622,421.22],[20250623,422.22],[20250624,414.5],[20250625,411.22],[20250626,413.27],[20250627,405.49],[20250628,405.49],[20250629,405.49],[20250630,406.91],[20250701,409.25],[20250702,411.52],[20250703,414.16],[20250704,414.56],[20250705,414.56],[20250706,414.56],[20250707,416],[20250708,410.67],[20250709,406.82],[20250710,410.82],[20250711,413.97]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 847,25€ |
| 2022 | 720,51€ |
| 2023 | 778,55€ |
| 2024 | 1.045,04€ |
| 2025 | 1.478,87€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,52% |
| 3 M | 22,48% |
| 6 M | 35,94% |
| lfd. Jahr | 46,09% |
| 1 Jahr | 41,51% |
| 3 Jahre | 105,25% |
| 5 Jahre | 47,09% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 20,19% |
| Wertentwicklung seit Auflage | 239,05% |
Anlageziel ist ein angemessener Wertzuwachs. Der Fonds investiert mindestens 2/3 seines Vermögens in Aktien von Unternehmen, die im Bereich Edelmetalle tätig sind. In Übereinstimmung mit der ESG-Strategie des Fondsmanagers werden ESG-Kriterien, insbesondere Nachhaltigkeitsrisiken, bei der Anlageentscheidung für diesen Fonds berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Newmont Mining | 5,50% |
| COEUR MINING | 5,00% |
| OceanaGold | 4,80% |
| Fresnillo | 4,60% |
| B2Gold | 4,40% |
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | -15.275 | -10.252800 |
| 07.2021 - 07.2022 | -14.9594 | -15.928600 |
| 07.2022 - 07.2023 | 8.0563 | 4.280700 |
| 07.2023 - 07.2024 | 34.2289 | 25.153400 |
| 07.2024 - 07.2025 | 41.5128 | 34.007500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 27,88% | 30,99% | 31,69% | k.A. |
| Sharpe Ratio | 1,72 | 0,70 | 0,27 | k.A. |
| Tracking Error | 10,46% | 10,01% | 9,05% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,27 | 1,20 | 1,18 | k.A. |
| Treynor Ratio | 37,63 | 18,06 | 7,19 | k.A. |
Die 10 größten Wertpapierbestände (11. 07. 2025)
| Newmont Mining | 5,50% |
| COEUR MINING | 5,00% |
| OceanaGold | 4,80% |
| Fresnillo | 4,60% |
| B2Gold | 4,40% |
| Endeavour Mining | 4,10% |
| Sibanye-Stillwater | 4,10% |
| New Gold | 3,90% |
| Allied Gold | 3,80% |
| Eldorado Gold | 3,70% |
Länderverteilung (11. 07. 2025)
| Welt | 30,00% |
| Lateinamerika | 23,00% |
| Nordamerika | 22,00% |
| Afrika | 15,00% |
| Australien (Kontinent) | 5,00% |
| Kasse | 4,00% |
| Europa | 1,00% |
Branchenverteilung (11. 07. 2025)
| Gold | 66,00% |
| Silber | 22,00% |
| Platin | 8,00% |
| Kasse | 4,00% |
Assetverteilung (11. 07. 2025)
| Commodities | 96,00% |
| Geldmarkt/Kasse | 4,00% |
Währungsverteilung (11. 07. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1403KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 8KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2970KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 222KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | 0,08% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Rohstoffe Edelmetalle |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt |
| Fondsmanager: | Team der Baker Steel Capital Managers LLP |
| Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 22.11.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 765,00 Mio. EUR |