Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DWM9
ISIN: LU1672565543
Aktienfonds Rohstoffe Edelmetalle, Welt
Risikoklasse SRRI
SRRI laut KIID: 7
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (14. 06. 2021)
223,62 €
-0,61 € / -0,27%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Bakersteel Global Funds SICAV - Precious Metals D2 EUR"},"ts":[[20181122,101.97],[20181123,102.78],[20181126,101.18],[20181127,99.77],[20181128,98.42],[20181129,99.73],[20181130,98.87],[20181203,99.26],[20181204,100.2],[20181205,100.93],[20181206,101.02],[20181207,101.21],[20181210,103.7],[20181211,103.44],[20181212,103.62],[20181213,105.09],[20181214,105.51],[20181217,105.18],[20181218,107.14],[20181219,108.87],[20181220,105.68],[20181221,108.31],[20181227,109.34],[20181228,110.09],[20190102,111.84],[20190103,113.15],[20190104,116.76],[20190107,115.82],[20190108,114.08],[20190109,113.82],[20190110,114.21],[20190111,112.75],[20190114,112.66],[20190115,112.93],[20190116,111.73],[20190117,111.85],[20190118,111.85],[20190121,110.11],[20190122,109.76],[20190123,110.71],[20190124,111.12],[20190125,111.95],[20190128,115.74],[20190129,116.91],[20190130,119.5],[20190131,119.84],[20190201,121.44],[20190204,121.25],[20190205,120.78],[20190206,122.13],[20190207,122.06],[20190208,119.96],[20190211,121.41],[20190212,121.14],[20190213,120.56],[20190214,120.87],[20190215,121.61],[20190218,123.98],[20190219,124.25],[20190220,127.48],[20190221,128.81],[20190222,128.36],[20190225,128.64],[20190226,126.73],[20190227,126.79],[20190228,125],[20190301,124.04],[20190304,121.31],[20190305,120.72],[20190306,120.68],[20190307,118.61],[20190308,120.91],[20190311,124.7],[20190312,124.81],[20190313,126.68],[20190314,127.11],[20190315,125.04],[20190318,125.06],[20190319,123.5],[20190320,124.7],[20190321,126.45],[20190322,127.26],[20190325,126.55],[20190326,128.12],[20190327,129.55],[20190328,128.49],[20190329,124.68],[20190401,123.86],[20190402,121.99],[20190403,122.75],[20190404,122.84],[20190405,124.7],[20190408,124.35],[20190409,126.3],[20190410,126.41],[20190411,124.78],[20190412,122.66],[20190415,121.73],[20190416,122.03],[20190417,119.52],[20190418,118.86],[20190423,116.47],[20190424,115.88],[20190425,117.23],[20190426,117.34],[20190429,119.4],[20190430,117.26],[20190502,115.98],[20190503,114.07],[20190506,115.46],[20190507,114.9],[20190508,117.27],[20190510,115.05],[20190513,114.33],[20190514,116.84],[20190515,117.25],[20190516,117.64],[20190517,116.79],[20190520,117.07],[20190521,116.99],[20190522,116.75],[20190523,115.45],[20190524,115.56],[20190527,115.41],[20190528,115.31],[20190529,114.83],[20190531,116.28],[20190603,120],[20190604,124.59],[20190605,125.13],[20190606,124.25],[20190607,124.98],[20190611,122.7],[20190612,122.91],[20190613,125.32],[20190614,127.23],[20190617,128.26],[20190618,129.38],[20190619,130.82],[20190620,130.7],[20190621,136.52],[20190624,137.54],[20190625,139.91],[20190626,139.31],[20190627,139.62],[20190628,138.56],[20190701,139.65],[20190702,137.18],[20190703,140.79],[20190704,142.03],[20190705,142.14],[20190708,142.02],[20190709,142.43],[20190710,143.25],[20190711,145.86],[20190712,145.21],[20190715,145.78],[20190716,147.56],[20190717,148.93],[20190718,153.48],[20190719,158.28],[20190722,159.83],[20190723,160.93],[20190724,159.11],[20190725,160.53],[20190726,158.16],[20190729,157.31],[20190730,159.25],[20190731,159.82],[20190801,155.11],[20190802,159.96],[20190805,160.03],[20190806,162.87],[20190807,164.23],[20190808,168.99],[20190809,171.2],[20190812,169.67],[20190813,168.44],[20190814,165.81],[20190816,167.28],[20190819,164.95],[20190820,162.44],[20190821,165.73],[20190822,165.6],[20190823,164.45],[20190826,169.55],[20190827,170.47],[20190828,175.38],[20190829,176.06],[20190830,172.25],[20190902,173.15],[20190903,173.23],[20190904,175.95],[20190905,176.84],[20190906,169.68],[20190909,166.52],[20190910,161.67],[20190911,159.76],[20190912,161.48],[20190913,159.95],[20190916,155.96],[20190917,159.42],[20190918,162.42],[20190919,160.51],[20190920,161.78],[20190923,166.24],[20190924,170.14],[20190925,172.43],[20190926,168.01],[20190927,166.57],[20190930,161.86],[20191001,158.05],[20191002,158.79],[20191003,161.14],[20191004,159.23],[20191007,162.18],[20191008,161.55],[20191009,165.31],[20191010,163.43],[20191011,161.82],[20191014,157.37],[20191015,157.68],[20191016,153.2],[20191017,156.06],[20191018,158.39],[20191021,157.57],[20191022,154.19],[20191023,154.08],[20191024,156.25],[20191025,161.05],[20191028,164.08],[20191029,160.77],[20191030,160.62],[20191031,161.74],[20191104,164.02],[20191105,161.29],[20191106,158.72],[20191107,159.91],[20191108,155.32],[20191111,154.67],[20191112,153.27],[20191113,155.46],[20191114,157.52],[20191115,158.78],[20191118,155.92],[20191119,157.03],[20191120,157.48],[20191121,157.96],[20191122,154.54],[20191125,153.71],[20191126,151.36],[20191127,155.05],[20191128,154.9],[20191129,155.52],[20191202,158.15],[20191203,157.57],[20191204,162.02],[20191205,161.31],[20191206,162.12],[20191209,158.19],[20191210,157.02],[20191211,157.66],[20191212,162.35],[20191213,161.94],[20191216,161.51],[20191217,160.49],[20191218,158.96],[20191219,160.11],[20191220,160.7],[20191223,158.35],[20191227,169.85],[20191230,170.13],[20200102,173.03],[20200103,172.99],[20200106,173.26],[20200107,172.75],[20200108,174.25],[20200109,168.98],[20200110,167.67],[20200113,169.25],[20200114,165.24],[20200115,167.33],[20200116,170.32],[20200117,169.45],[20200120,169.78],[20200121,170.23],[20200122,171.49],[20200123,171.88],[20200124,171.02],[20200127,173.96],[20200128,172.82],[20200129,169.33],[20200130,171.55],[20200131,173.12],[20200203,173.35],[20200204,170.94],[20200205,168.5],[20200206,168.75],[20200207,170.38],[20200210,168.91],[20200211,172.07],[20200212,171.55],[20200213,170.05],[20200214,172.9],[20200217,173.13],[20200218,173.4],[20200219,180.15],[20200220,184.96],[20200221,184.11],[20200224,188.93],[20200225,191.34],[20200226,183.19],[20200227,181.26],[20200228,170.84],[20200302,156.64],[20200303,158.7],[20200304,166.08],[20200305,168.33],[20200306,171.22],[20200309,168.82],[20200310,157.22],[20200311,156.37],[20200312,147.3],[20200313,131.68],[20200316,120.61],[20200317,123.4],[20200318,137.65],[20200319,123.85],[20200320,125.83],[20200323,120.3],[20200324,124.85],[20200325,142.14],[20200326,151.9],[20200327,148.14],[20200330,139.75],[20200331,139.07],[20200401,134.12],[20200402,137.48],[20200403,142.98],[20200406,142.68],[20200407,151.9],[20200408,151.36],[20200409,152.58],[20200414,170.98],[20200415,177.55],[20200416,173.16],[20200417,175.96],[20200420,169.75],[20200421,173.7],[20200422,171.85],[20200423,182.08],[20200424,190.45],[20200427,193.05],[20200428,192.89],[20200429,191.08],[20200430,193.22],[20200504,185.02],[20200505,190.4],[20200506,193.86],[20200507,191.98],[20200508,197.63],[20200511,197.66],[20200512,194.82],[20200513,194.84],[20200514,195.56],[20200515,200.65],[20200518,209.83],[20200519,212.87],[20200520,215.82],[20200522,211.25],[20200525,210.46],[20200526,210.72],[20200527,204.43],[20200528,199.7],[20200529,202.38],[20200602,210.9],[20200603,205.31],[20200604,196.06],[20200605,194.32],[20200608,192.07],[20200609,193.5],[20200610,192.73],[20200611,199.87],[20200612,194.9],[20200615,193.14],[20200616,193.46],[20200617,191.9],[20200618,193.38],[20200619,190.81],[20200622,197.62],[20200624,207.76],[20200625,205.56],[20200626,205.16],[20200629,206.55],[20200630,208.15],[20200701,215.01],[20200702,217.58],[20200703,216.18],[20200706,216.65],[20200707,219.39],[20200708,226.86],[20200709,233.78],[20200710,235.05],[20200713,232.67],[20200714,226.67],[20200715,230.12],[20200716,232.84],[20200717,228.98],[20200720,234.87],[20200721,241.43],[20200722,247.08],[20200723,252.02],[20200724,248.35],[20200727,251.34],[20200728,261.39],[20200729,260.53],[20200730,256.85],[20200731,248.2],[20200803,253.68],[20200804,255.93],[20200805,263.31],[20200806,268.24],[20200807,266.56],[20200810,259.29],[20200811,257.05],[20200812,240.36],[20200813,238.85],[20200814,245.82],[20200817,245],[20200818,254.64],[20200819,254.35],[20200820,245.52],[20200821,247.92],[20200824,244.93],[20200825,243.23],[20200826,241.14],[20200827,247.25],[20200828,244.76],[20200831,250.37],[20200901,250.92],[20200902,249.83],[20200903,249.59],[20200904,246.88],[20200907,244.26],[20200908,245.94],[20200909,243.42],[20200910,249.91],[20200911,246.93],[20200914,244.48],[20200915,252.94],[20200916,254.92],[20200917,255.07],[20200918,250.78],[20200921,247.5],[20200922,237.36],[20200923,236.45],[20200924,224.68],[20200925,227.11],[20200928,227.27],[20200929,228.5],[20200930,230.55],[20201001,228.73],[20201002,231.82],[20201005,229.11],[20201006,230.76],[20201007,223.3],[20201008,223.58],[20201009,227.31],[20201012,237.09],[20201013,238.28],[20201014,236.88],[20201015,239.93],[20201016,237.2],[20201019,234.55],[20201020,230.52],[20201021,230.01],[20201022,231.95],[20201023,228.11],[20201026,224.39],[20201027,221.39],[20201028,223.72],[20201029,211.68],[20201030,212.61],[20201102,215.26],[20201103,221.78],[20201104,225.79],[20201105,221.63],[20201106,235.21],[20201109,237.59],[20201110,225.56],[20201111,217.23],[20201112,215.2],[20201113,216.79],[20201116,219.36],[20201117,218.72],[20201118,213.27],[20201119,208.93],[20201120,208.01],[20201123,209.11],[20201124,201.74],[20201125,195.6],[20201126,198.91],[20201127,200.81],[20201130,200.16],[20201201,200.64],[20201202,208.23],[20201203,208.9],[20201204,206.73],[20201207,205.57],[20201208,213.21],[20201209,213.04],[20201210,207.71],[20201211,207.21],[20201214,205.95],[20201215,200.84],[20201216,207.4],[20201217,213.34],[20201218,221.38],[20201221,216.39],[20201222,217.59],[20201223,210.77],[20201228,214.94],[20201229,213.78],[20201230,214.07],[20210104,216.5],[20210105,231.73],[20210106,230.64],[20210107,229.53],[20210108,227.92],[20210111,216.98],[20210112,212.95],[20210113,213.49],[20210114,211.54],[20210115,211.18],[20210118,203.95],[20210119,203.59],[20210120,204.08],[20210121,211.75],[20210122,210],[20210125,206.7],[20210126,206.02],[20210127,205.64],[20210128,199],[20210129,206.21],[20210201,205.73],[20210202,218.03],[20210203,208.36],[20210204,209.71],[20210205,205.83],[20210208,209.68],[20210209,212.04],[20210210,210.29],[20210211,209.63],[20210212,206.76],[20210215,206.59],[20210216,207.11],[20210217,202.97],[20210218,198.02],[20210219,193.7],[20210222,193.23],[20210223,202.31],[20210224,199.58],[20210225,202.79],[20210226,194.19],[20210301,187.61],[20210302,186.33],[20210303,190.97],[20210304,188.71],[20210305,188.62],[20210308,191.99],[20210309,191.99],[20210310,196.38],[20210311,196.89],[20210312,199.38],[20210315,198.73],[20210316,203.83],[20210317,203.85],[20210318,206.71],[20210319,204.73],[20210322,205.16],[20210323,202.38],[20210324,196.23],[20210325,194.4],[20210326,193.26],[20210329,196.21],[20210330,196.02],[20210331,189.63],[20210401,193.91],[20210406,201.94],[20210407,205.14],[20210408,201.8],[20210409,206.69],[20210412,206.45],[20210413,201.26],[20210414,204.09],[20210415,202.47],[20210416,209.23],[20210419,211.05],[20210420,209.43],[20210421,210.47],[20210422,215.52],[20210423,212.39],[20210426,210.83],[20210427,210.49],[20210428,205.87],[20210429,205.78],[20210430,201.01],[20210503,199.33],[20210504,206.54],[20210505,204.54],[20210506,205.95],[20210507,212.96],[20210510,215.81],[20210511,215.15],[20210512,216.51],[20210514,212.15],[20210517,216.49],[20210518,229.15],[20210519,229.4],[20210520,225.79],[20210521,227.9],[20210525,228.13],[20210526,227.58],[20210527,228.06],[20210528,227.94],[20210531,228.1],[20210601,227.61],[20210602,229.25],[20210603,229.95],[20210604,222.65],[20210607,223.65],[20210608,222.66],[20210609,220.92],[20210610,220.02],[20210611,224.99]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt"},"ts":[[20160611,190.39],[20160612,190.39],[20160613,189.76],[20160614,188.15],[20160615,189.85],[20160616,190.36],[20160617,188.77],[20160618,188.77],[20160619,188.77],[20160620,188.02],[20160621,186.22],[20160622,186.24],[20160623,185.67],[20160624,194.13],[20160625,194.13],[20160626,194.13],[20160627,199.22],[20160628,197.08],[20160629,199.04],[20160630,202.46],[20160701,206.24],[20160702,206.24],[20160703,206.24],[20160704,212.08],[20160705,217.03],[20160706,222.31],[20160707,223.09],[20160708,223.53],[20160709,223.53],[20160710,223.53],[20160711,227.24],[20160712,224.14],[20160713,224.67],[20160714,225.01],[20160715,223.44],[20160716,223.44],[20160717,223.44],[20160718,223.34],[20160719,222.26],[20160720,215.88],[20160721,214.15],[20160722,215.66],[20160723,215.66],[20160724,215.66],[20160725,212.1],[20160726,212.26],[20160727,218.13],[20160728,221.14],[20160729,223.95],[20160730,223.95],[20160731,223.95],[20160801,225.78],[20160802,229],[20160803,228.86],[20160804,230.49],[20160805,227.63],[20160806,227.63],[20160807,227.63],[20160808,227.19],[20160809,228.6],[20160810,230.6],[20160811,231.4],[20160812,231.03],[20160813,231.03],[20160814,231.03],[20160815,230.42],[20160816,228.57],[20160817,226.47],[20160818,226.42],[20160819,224.58],[20160820,224.58],[20160821,224.58],[20160822,220.53],[20160823,217.4],[20160824,209.55],[20160825,205.13],[20160826,206.11],[20160827,206.11],[20160828,206.11],[20160829,206.71],[20160830,201.39],[20160831,196.36],[20160901,197.65],[20160902,203.75],[20160903,203.75],[20160904,203.75],[20160905,207.09],[20160906,213.65],[20160907,215.78],[20160908,214.32],[20160909,207.05],[20160910,207.05],[20160911,207.05],[20160912,206.23],[20160913,203.55],[20160914,201.81],[20160915,200.81],[20160916,199.59],[20160917,199.59],[20160918,199.59],[20160919,200.92],[20160920,201.25],[20160921,208.12],[20160922,212.88],[20160923,209.91],[20160924,209.91],[20160925,209.91],[20160926,206.44],[20160927,203.88],[20160928,204.39],[20160929,205.21],[20160930,204.49],[20161001,204.49],[20161002,204.49],[20161003,201.58],[20161004,191.18],[20161005,184.61],[20161006,179.67],[20161007,179.1],[20161008,179.1],[20161009,179.1],[20161010,179.67],[20161011,179.52],[20161012,181.03],[20161013,184.41],[20161014,183.93],[20161015,183.93],[20161016,183.93],[20161017,183.78],[20161018,188.14],[20161019,193.75],[20161020,195.9],[20161021,196.53],[20161022,196.53],[20161023,196.53],[20161024,194.64],[20161025,195.88],[20161026,194.06],[20161027,190.49],[20161028,189.23],[20161029,189.23],[20161030,189.23],[20161031,190.66],[20161101,191.74],[20161102,193.4],[20161103,194.55],[20161104,193.6],[20161105,193.6],[20161106,193.6],[20161107,188.83],[20161108,186.77],[20161109,189.92],[20161110,184.96],[20161111,174.49],[20161112,174.49],[20161113,174.49],[20161114,169.88],[20161115,173.89],[20161116,175.84],[20161117,173.09],[20161118,170.96],[20161119,170.96],[20161120,170.96],[20161121,172.56],[20161122,173.83],[20161123,170.49],[20161124,168.4],[20161125,167.24],[20161126,167.24],[20161127,167.24],[20161128,170.7],[20161129,172.36],[20161130,170],[20161201,167.8],[20161202,170.29],[20161203,170.29],[20161204,170.29],[20161205,171.18],[20161206,170.57],[20161207,171.4],[20161208,172.29],[20161209,171.7],[20161210,171.7],[20161211,171.7],[20161212,170.12],[20161213,170.61],[20161214,167.53],[20161215,160.49],[20161216,156.9],[20161217,156.9],[20161218,156.9],[20161219,156.36],[20161220,156.36],[20161221,156.15],[20161222,155.32],[20161223,156.04],[20161224,156.04],[20161225,156.04],[20161226,156.04],[20161227,156.53],[20161228,161.28],[20161229,169.27],[20161230,170.23],[20161231,171.38],[20170101,171.38],[20170102,170.58],[20170103,174.18],[20170104,177.46],[20170105,183.42],[20170106,183.2],[20170107,183.2],[20170108,183.2],[20170109,182.54],[20170110,183.89],[20170111,185.09],[20170112,185.4],[20170113,185.33],[20170114,185.33],[20170115,185.33],[20170116,186.94],[20170117,189.27],[20170118,189.26],[20170119,187.39],[20170120,187.94],[20170121,187.94],[20170122,187.94],[20170123,190.55],[20170124,192.44],[20170125,190.83],[20170126,188.3],[20170127,187.75],[20170128,187.75],[20170129,187.75],[20170130,188.86],[20170131,190.22],[20170201,191.5],[20170202,194.55],[20170203,196.9],[20170204,196.9],[20170205,196.9],[20170206,201.4],[20170207,205.62],[20170208,207.07],[20170209,205.56],[20170210,206.09],[20170211,206.09],[20170212,206.09],[20170213,206.25],[20170214,206.11],[20170215,206.41],[20170216,206.63],[20170217,205.55],[20170218,205.55],[20170219,205.55],[20170220,204.74],[20170221,204.33],[20170222,202.91],[20170223,201.72],[20170224,200.1],[20170225,200.1],[20170226,200.1],[20170227,194.26],[20170228,188.91],[20170301,189.06],[20170302,184.57],[20170303,181.4],[20170304,181.4],[20170305,181.4],[20170306,178.67],[20170307,176.01],[20170308,175.29],[20170309,172.89],[20170310,173.82],[20170311,173.82],[20170312,173.82],[20170313,176.98],[20170314,176.22],[20170315,179.74],[20170316,184.17],[20170317,183.41],[20170318,183.41],[20170319,183.41],[20170320,183.26],[20170321,184.97],[20170322,185.5],[20170323,184.16],[20170324,182.84],[20170325,182.84],[20170326,182.84],[20170327,183.41],[20170328,182.21],[20170329,182.49],[20170330,182.5],[20170331,182.8],[20170401,182.8],[20170402,182.8],[20170403,184.86],[20170404,187.55],[20170405,187.98],[20170406,188.65],[20170407,189.78],[20170408,189.78],[20170409,189.78],[20170410,190.61],[20170411,192.8],[20170412,195.46],[20170413,196.13],[20170414,196.13],[20170415,196.13],[20170416,196.13],[20170417,196.1],[20170418,192.69],[20170419,188.51],[20170420,185.31],[20170421,185.81],[20170422,185.81],[20170423,185.81],[20170424,182.18],[20170425,176.37],[20170426,173.83],[20170427,171.82],[20170428,171.79],[20170429,171.79],[20170430,171.79],[20170501,171.54],[20170502,169.25],[20170503,168.74],[20170504,164.68],[20170505,163.87],[20170506,163.87],[20170507,163.87],[20170508,164.94],[20170509,165.17],[20170510,166.9],[20170511,170.81],[20170512,173.57],[20170513,173.57],[20170514,173.57],[20170515,173.87],[20170516,173.87],[20170517,175],[20170518,173.7],[20170519,172.65],[20170520,172.65],[20170521,172.65],[20170522,172.94],[20170523,172.42],[20170524,171.3],[20170525,170.95],[20170526,170.95],[20170527,170.95],[20170528,170.95],[20170529,171.11],[20170530,170.29],[20170531,169.68],[20170601,169.19],[20170602,169.58],[20170603,169.58],[20170604,169.58],[20170605,169.69],[20170606,174.15],[20170607,176.97],[20170608,175.39],[20170609,174.16],[20170610,174.16],[20170611,174.16],[20170612,172.77],[20170613,173.85],[20170614,172.39],[20170615,169.89],[20170616,168.79],[20170617,168.79],[20170618,168.79],[20170619,168.1],[20170620,167.3],[20170621,168],[20170622,170.04],[20170623,171.2],[20170624,171.2],[20170625,171.2],[20170626,172.24],[20170627,170.34],[20170628,169.06],[20170629,167.19],[20170630,166.25],[20170701,166.25],[20170702,166.25],[20170703,165.68],[20170704,164.15],[20170705,163.6],[20170706,162.57],[20170707,160.19],[20170708,160.19],[20170709,160.19],[20170710,160.75],[20170711,161.92],[20170712,162.72],[20170713,162.72],[20170714,163.08],[20170715,163.08],[20170716,163.08],[20170717,164.46],[20170718,164.82],[20170719,165.09],[20170720,165.88],[20170721,165.13],[20170722,165.13],[20170723,165.13],[20170724,164.19],[20170725,163.68],[20170726,166.06],[20170727,166.67],[20170728,166.98],[20170729,166.98],[20170730,166.98],[20170731,167.04],[20170801,166.23],[20170802,165.49],[20170803,164.06],[20170804,162.21],[20170805,162.21],[20170806,162.21],[20170807,161.54],[20170808,161.63],[20170809,163.31],[20170810,165.38],[20170811,166.85],[20170812,166.85],[20170813,166.85],[20170814,166.28],[20170815,165.82],[20170816,166.1],[20170817,167.94],[20170818,167.83],[20170819,167.83],[20170820,167.83],[20170821,167.82],[20170822,167.62],[20170823,167.32],[20170824,168.17],[20170825,168.71],[20170826,168.71],[20170827,168.71],[20170828,169.86],[20170829,172.07],[20170830,172.84],[20170831,175.28],[20170901,176.8],[20170902,176.8],[20170903,176.8],[20170904,177.33],[20170905,180],[20170906,180.01],[20170907,180.49],[20170908,179.91],[20170909,179.91],[20170910,179.91],[20170911,176.96],[20170912,176.39],[20170913,175.04],[20170914,174.92],[20170915,173.69],[20170916,173.69],[20170917,173.69],[20170918,171.46],[20170919,169.98],[20170920,169.33],[20170921,167.54],[20170922,167.46],[20170923,167.46],[20170924,167.46],[20170925,170.36],[20170926,170.82],[20170927,169.31],[20170928,168.5],[20170929,167.77],[20170930,167.77],[20171001,167.77],[20171002,168.16],[20171003,169.2],[20171004,170.25],[20171005,170.76],[20171006,171.6],[20171007,171.6],[20171008,171.6],[20171009,172.48],[20171010,172.55],[20171011,172.31],[20171012,172.17],[20171013,172.71],[20171014,172.71],[20171015,172.71],[20171016,171.43],[20171017,170.61],[20171018,170.19],[20171019,168.92],[20171020,168.07],[20171021,168.07],[20171022,168.07],[20171023,167.24],[20171024,165.82],[20171025,164.15],[20171026,162.42],[20171027,163.33],[20171028,163.33],[20171029,163.33],[20171030,164.66],[20171031,163.99],[20171101,163.92],[20171102,164.03],[20171103,163.54],[20171104,163.54],[20171105,163.54],[20171106,165.25],[20171107,166.53],[20171108,166.86],[20171109,166.68],[20171110,165.14],[20171111,165.14],[20171112,165.14],[20171113,163.99],[20171114,162.08],[20171115,160.85],[20171116,161.39],[20171117,162.18],[20171118,162.18],[20171119,162.18],[20171120,162.11],[20171121,162.56],[20171122,163.71],[20171123,163.9],[20171124,163.4],[20171125,163.4],[20171126,163.4],[20171127,163.01],[20171128,162.79],[20171129,161.37],[20171130,159.5],[20171201,159.1],[20171202,159.1],[20171203,159.1],[20171204,158.6],[20171205,157.21],[20171206,155.65],[20171207,154.59],[20171208,154.89],[20171209,154.89],[20171210,154.89],[20171211,154.81],[20171212,154.63],[20171213,157.02],[20171214,158.42],[20171215,158.74],[20171216,158.74],[20171217,158.74],[20171218,159.93],[20171219,160.56],[20171220,161.75],[20171221,163.56],[20171222,165.06],[20171223,165.06],[20171224,165.06],[20171225,165.06],[20171226,165.08],[20171227,167.39],[20171228,167.86],[20171229,167.83],[20171230,167.83],[20171231,168.47],[20180101,168.47],[20180102,169.56],[20180103,170.51],[20180104,169.79],[20180105,170.17],[20180106,170.17],[20180107,170.17],[20180108,170.07],[20180109,168.74],[20180110,167.89],[20180111,167.96],[20180112,169.22],[20180113,169.22],[20180114,169.22],[20180115,171.04],[20180116,172.62],[20180117,171.71],[20180118,169.41],[20180119,168.43],[20180120,168.43],[20180121,168.43],[20180122,168.66],[20180123,169.48],[20180124,171.65],[20180125,170.72],[20180126,169.5],[20180127,169.5],[20180128,169.5],[20180129,167.33],[20180130,164.08],[20180131,163.78],[20180201,163.45],[20180202,160.35],[20180203,160.35],[20180204,160.35],[20180205,157.91],[20180206,156.14],[20180207,154.27],[20180208,153.87],[20180209,152.28],[20180210,152.28],[20180211,152.28],[20180212,153.41],[20180213,154.5],[20180214,157.59],[20180215,159.44],[20180216,158.15],[20180217,158.15],[20180218,158.15],[20180219,157.52],[20180220,155.89],[20180221,154.4],[20180222,153.31],[20180223,153.58],[20180224,153.58],[20180225,153.58],[20180226,154.88],[20180227,153.56],[20180228,152.4],[20180301,152.68],[20180302,152.11],[20180303,152.11],[20180304,152.11],[20180305,151.66],[20180306,152.46],[20180307,151.59],[20180308,150.62],[20180309,151.52],[20180310,151.52],[20180311,151.52],[20180312,151.82],[20180313,151.89],[20180314,152.09],[20180315,151.44],[20180316,150.87],[20180317,150.87],[20180318,150.87],[20180319,150.85],[20180320,150.38],[20180321,151.9],[20180322,152.24],[20180323,153.83],[20180324,153.83],[20180325,153.83],[20180326,155],[20180327,154.39],[20180328,151.96],[20180329,152.21],[20180330,152.21],[20180331,152.21],[20180401,152.21],[20180402,152.23],[20180403,153.46],[20180404,152.56],[20180405,152.64],[20180406,153.81],[20180407,153.81],[20180408,153.81],[20180409,153.68],[20180410,154.39],[20180411,156.94],[20180412,157.99],[20180413,158.76],[20180414,158.76],[20180415,158.76],[20180416,158.83],[20180417,159.33],[20180418,160.34],[20180419,161.19],[20180420,160.68],[20180421,160.68],[20180422,160.68],[20180423,159.28],[20180424,159.19],[20180425,158.84],[20180426,158.77],[20180427,159.91],[20180428,159.91],[20180429,159.91],[20180430,158.64],[20180501,158.24],[20180502,159.08],[20180503,160.61],[20180504,161.55],[20180505,161.55],[20180506,161.55],[20180507,162.15],[20180508,162.46],[20180509,162.86],[20180510,163.25],[20180511,164.22],[20180512,164.22],[20180513,164.22],[20180514,163.28],[20180515,161.63],[20180516,161.42],[20180517,161.33],[20180518,161.35],[20180519,161.35],[20180520,161.35],[20180521,161.51],[20180522,161.6],[20180523,162],[20180524,163.46],[20180525,163.64],[20180526,163.64],[20180527,163.64],[20180528,162.94],[20180529,163.18],[20180530,163.9],[20180531,163.45],[20180601,163.11],[20180602,163.11],[20180603,163.11],[20180604,162.56],[20180605,162.88],[20180606,162.76],[20180607,161.58],[20180608,161.37],[20180609,161.37],[20180610,161.37],[20180611,161.44],[20180612,161.57],[20180613,161.7],[20180614,163.18],[20180615,163.44],[20180616,163.44],[20180617,163.44],[20180618,162.13],[20180619,162.05],[20180620,160.79],[20180621,160.49],[20180622,160.63],[20180623,160.63],[20180624,160.63],[20180625,159.89],[20180626,159.13],[20180627,159.09],[20180628,159.36],[20180629,160.08],[20180630,160.09],[20180701,160.09],[20180702,160.47],[20180703,161.42],[20180704,162.71],[20180705,163.33],[20180706,163.22],[20180707,163.22],[20180708,163.22],[20180709,162.79],[20180710,162.89],[20180711,160.7],[20180712,160.22],[20180713,159.84],[20180714,159.84],[20180715,159.84],[20180716,158.26],[20180717,157.54],[20180718,158.1],[20180719,157.58],[20180720,157.2],[20180721,157.2],[20180722,157.2],[20180723,155.86],[20180724,155.71],[20180725,156.46],[20180726,155.93],[20180727,155.9],[20180728,155.9],[20180729,155.9],[20180730,154.95],[20180731,154.34],[20180801,154.12],[20180802,153.4],[20180803,153.65],[20180804,153.65],[20180805,153.65],[20180806,153.71],[20180807,152.16],[20180808,151.05],[20180809,150.79],[20180810,151.3],[20180811,151.3],[20180812,151.3],[20180813,149.18],[20180814,146.71],[20180815,144.94],[20180816,138.18],[20180817,137.77],[20180818,137.77],[20180819,137.77],[20180820,139.26],[20180821,139.62],[20180822,139.33],[20180823,137.73],[20180824,138.19],[20180825,138.19],[20180826,138.19],[20180827,140.05],[20180828,140.02],[20180829,139.27],[20180830,137.82],[20180831,137.34],[20180901,137.34],[20180902,137.34],[20180903,137.54],[20180904,135.91],[20180905,133.62],[20180906,132.19],[20180907,132.44],[20180908,132.44],[20180909,132.44],[20180910,131.92],[20180911,130.57],[20180912,132.21],[20180913,133.13],[20180914,132.15],[20180915,132.15],[20180916,132.15],[20180917,133.25],[20180918,134.26],[20180919,136.1],[20180920,137.52],[20180921,137.39],[20180922,137.39],[20180923,137.39],[20180924,137.03],[20180925,137.28],[20180926,136.1],[20180927,134.11],[20180928,135.4],[20180929,135.4],[20180930,135.4],[20181001,136.28],[20181002,138.65],[20181003,139.38],[20181004,139.33],[20181005,138.74],[20181006,138.74],[20181007,138.74],[20181008,138.62],[20181009,137.86],[20181010,137.11],[20181011,140.9],[20181012,143.68],[20181013,143.68],[20181014,143.68],[20181015,144.53],[20181016,145],[20181017,145.1],[20181018,145.13],[20181019,145.9],[20181020,145.9],[20181021,145.9],[20181022,145.07],[20181023,145.31],[20181024,145.45],[20181025,141.55],[20181026,140.15],[20181027,140.15],[20181028,140.15],[20181029,139.28],[20181030,138.39],[20181031,137.86],[20181101,138.49],[20181102,140.78],[20181103,140.78],[20181104,140.78],[20181105,140.98],[20181106,140.16],[20181107,139.05],[20181108,138.34],[20181109,137.54],[20181110,137.54],[20181111,137.54],[20181112,136.28],[20181113,134.04],[20181114,133.74],[20181115,135.08],[20181116,136.38],[20181117,136.38],[20181118,136.38],[20181119,136.74],[20181120,136.21],[20181121,137.48],[20181122,138.59],[20181123,137.53],[20181124,137.53],[20181125,137.53],[20181126,135.82],[20181127,133.95],[20181128,134.44],[20181129,134],[20181130,133.49],[20181201,133.49],[20181202,133.49],[20181203,134.92],[20181204,135.87],[20181205,136.06],[20181206,135.69],[20181207,137.48],[20181208,137.48],[20181209,137.48],[20181210,138.28],[20181211,138.3],[20181212,139.51],[20181213,140.33],[20181214,139.9],[20181215,139.9],[20181216,139.9],[20181217,140.35],[20181218,142.35],[20181219,140.88],[20181220,140.46],[20181221,141.66],[20181222,141.66],[20181223,141.66],[20181224,142.41],[20181225,142.41],[20181226,142.39],[20181227,144.34],[20181228,144.33],[20181229,144.33],[20181230,144.33],[20181231,145.43],[20190101,145.43],[20190102,146.98],[20190103,149.9],[20190104,150.89],[20190105,150.89],[20190106,150.89],[20190107,149.38],[20190108,148.8],[20190109,149.73],[20190110,149.38],[20190111,148.58],[20190112,148.58],[20190113,148.58],[20190114,148.6],[20190115,147.78],[20190116,147.3],[20190117,146.82],[20190118,145.48],[20190119,145.48],[20190120,145.48],[20190121,144.88],[20190122,145.31],[20190123,145.6],[20190124,145.79],[20190125,148.56],[20190126,148.56],[20190127,148.56],[20190128,150.57],[20190129,153.16],[20190130,155.33],[20190131,158.09],[20190201,158.98],[20190202,158.98],[20190203,158.98],[20190204,158.36],[20190205,158.97],[20190206,158.67],[20190207,157.32],[20190208,157.6],[20190209,157.6],[20190210,157.6],[20190211,157.98],[20190212,157.68],[20190213,157.54],[20190214,158.36],[20190215,160.02],[20190216,160.02],[20190217,160.02],[20190218,160.76],[20190219,163.98],[20190220,166.4],[20190221,166.06],[20190222,166.33],[20190223,166.33],[20190224,166.33],[20190225,165.58],[20190226,164.47],[20190227,162.8],[20190228,160.75],[20190301,159.06],[20190302,159.06],[20190303,159.06],[20190304,157.34],[20190305,157.3],[20190306,156.45],[20190307,156.17],[20190308,159.48],[20190309,159.48],[20190310,159.48],[20190311,161.02],[20190312,162.11],[20190313,163.19],[20190314,161.97],[20190315,161.07],[20190316,161.07],[20190317,161.07],[20190318,160.3],[20190319,160.14],[20190320,161.4],[20190321,162.76],[20190322,163.89],[20190323,163.89],[20190324,163.89],[20190325,165.4],[20190326,167.08],[20190327,166.59],[20190328,163.8],[20190329,161.58],[20190330,161.58],[20190331,161.58],[20190401,159.81],[20190402,158.98],[20190403,158.94],[20190404,159.63],[20190405,160.52],[20190406,160.52],[20190407,160.52],[20190408,161.36],[20190409,162.23],[20190410,161.99],[20190411,160.02],[20190412,158.08],[20190413,158.08],[20190414,158.08],[20190415,157.06],[20190416,155.24],[20190417,153.62],[20190418,152.23],[20190419,152.23],[20190420,152.23],[20190421,152.23],[20190422,152.18],[20190423,149.09],[20190424,149.39],[20190425,150.15],[20190426,151.86],[20190427,151.86],[20190428,151.86],[20190429,151.31],[20190430,149.71],[20190501,149.51],[20190502,146.27],[20190503,146.33],[20190504,146.33],[20190505,146.33],[20190506,146.34],[20190507,147.31],[20190508,147.55],[20190509,147.26],[20190510,145.89],[20190511,145.89],[20190512,145.89],[20190513,147.31],[20190514,148.75],[20190515,148.89],[20190516,148.39],[20190517,148.15],[20190518,148.15],[20190519,148.15],[20190520,148.33],[20190521,148.32],[20190522,146.99],[20190523,146.41],[20190524,146.18],[20190525,146.18],[20190526,146.18],[20190527,146.16],[20190528,145.75],[20190529,145.92],[20190530,146.38],[20190531,150.53],[20190601,150.53],[20190602,150.53],[20190603,155.31],[20190604,158.11],[20190605,157.81],[20190606,158.69],[20190607,158.76],[20190608,158.76],[20190609,158.76],[20190610,158.31],[20190611,156.15],[20190612,157.81],[20190613,160.06],[20190614,161.72],[20190615,161.72],[20190616,161.72],[20190617,162.35],[20190618,164.23],[20190619,165.15],[20190620,169.67],[20190621,173.31],[20190622,173.31],[20190623,173.31],[20190624,175.52],[20190625,176.49],[20190626,175.87],[20190627,175.43],[20190628,175.87],[20190629,175.87],[20190630,175.87],[20190701,174.45],[20190702,175.22],[20190703,177.3],[20190704,177.99],[20190705,177.13],[20190706,177.13],[20190707,177.13],[20190708,176.89],[20190709,177.26],[20190710,179.52],[20190711,180.53],[20190712,180.54],[20190713,180.54],[20190714,180.54],[20190715,181.65],[20190716,182.37],[20190717,185.4],[20190718,191.96],[20190719,195.1],[20190720,195.1],[20190721,195.1],[20190722,196.64],[20190723,197.67],[20190724,198.42],[20190725,197.53],[20190726,195.77],[20190727,195.77],[20190728,195.77],[20190729,196.63],[20190730,197.93],[20190731,194.68],[20190801,194.53],[20190802,197.95],[20190803,197.95],[20190804,197.95],[20190805,198.74],[20190806,200.91],[20190807,204.75],[20190808,208.01],[20190809,207.99],[20190810,207.99],[20190811,207.99],[20190812,206.33],[20190813,204.14],[20190814,202.38],[20190815,203.07],[20190816,203.17],[20190817,203.17],[20190818,203.17],[20190819,199.69],[20190820,201.38],[20190821,202.48],[20190822,201.92],[20190823,205.13],[20190824,205.13],[20190825,205.13],[20190826,207.92],[20190827,211.84],[20190828,214.84],[20190829,213.12],[20190830,212.19],[20190831,212.19],[20190901,212.19],[20190902,212.91],[20190903,215.72],[20190904,217.8],[20190905,213.35],[20190906,207.8],[20190907,207.8],[20190908,207.8],[20190909,203.05],[20190910,199.21],[20190911,200.05],[20190912,199.94],[20190913,195.28],[20190914,195.28],[20190915,195.28],[20190916,195.93],[20190917,199.17],[20190918,199.2],[20190919,198.84],[20190920,202.12],[20190921,202.12],[20190922,202.12],[20190923,206.43],[20190924,209.68],[20190925,207.9],[20190926,204.62],[20190927,200.96],[20190928,200.96],[20190929,200.96],[20190930,196.67],[20191001,194.28],[20191002,195.64],[20191003,195.95],[20191004,197.11],[20191005,197.11],[20191006,197.11],[20191007,197.48],[20191008,199.37],[20191009,200.14],[20191010,198.51],[20191011,195.18],[20191012,195.18],[20191013,195.18],[20191014,192.46],[20191015,189.69],[20191016,188.57],[20191017,189.89],[20191018,191.05],[20191019,191.05],[20191020,191.05],[20191021,189.16],[20191022,187.83],[20191023,188.81],[20191024,191.8],[20191025,195.1],[20191026,195.1],[20191027,195.1],[20191028,194.28],[20191029,193.29],[20191030,194.23],[20191031,197.07],[20191101,197.48],[20191102,197.48],[20191103,197.48],[20191104,197.24],[20191105,194.89],[20191106,194.45],[20191107,192.24],[20191108,189.22],[20191109,189.22],[20191110,189.22],[20191111,188.45],[20191112,188.99],[20191113,190.83],[20191114,192.61],[20191115,192.07],[20191116,192.07],[20191117,192.07],[20191118,192.12],[20191119,193.19],[20191120,193.61],[20191121,191.34],[20191122,189.67],[20191123,189.67],[20191124,189.67],[20191125,188.27],[20191126,189.04],[20191127,190.91],[20191128,191.52],[20191129,193.44],[20191130,193.44],[20191201,193.44],[20191202,194.52],[20191203,197.22],[20191204,198.05],[20191205,198.56],[20191206,196.61],[20191207,196.61],[20191208,196.61],[20191209,194.77],[20191210,194.77],[20191211,197.42],[20191212,198.44],[20191213,197.89],[20191214,197.89],[20191215,197.89],[20191216,197.77],[20191217,196.28],[20191218,196.76],[20191219,197.56],[20191220,197.03],[20191221,197.03],[20191222,197.03],[20191223,199.01],[20191224,201.03],[20191225,201.03],[20191226,201.06],[20191227,207.98],[20191228,207.98],[20191229,207.98],[20191230,210.2],[20191231,212.93],[20200101,212.93],[20200102,213.91],[20200103,214.41],[20200104,214.41],[20200105,214.41],[20200106,213.99],[20200107,213.93],[20200108,212.24],[20200109,207.52],[20200110,208.2],[20200111,208.2],[20200112,208.2],[20200113,206.45],[20200114,205.65],[20200115,208.33],[20200116,208.92],[20200117,208.97],[20200118,208.97],[20200119,208.97],[20200120,209.37],[20200121,210.57],[20200122,210.83],[20200123,210.23],[20200124,212.04],[20200125,212.04],[20200126,212.04],[20200127,212.93],[20200128,210.26],[20200129,209.94],[20200130,211.32],[20200131,211.81],[20200201,211.81],[20200202,211.81],[20200203,210.5],[20200204,207.58],[20200205,206.67],[20200206,208.08],[20200207,208.27],[20200208,208.27],[20200209,208.27],[20200210,208.81],[20200211,210.69],[20200212,210.14],[20200213,211.01],[20200214,211.48],[20200215,211.48],[20200216,211.48],[20200217,211.47],[20200218,215.34],[20200219,220.6],[20200220,222.64],[20200221,225.86],[20200222,225.86],[20200223,225.86],[20200224,229.29],[20200225,224.86],[20200226,220.23],[20200227,211.97],[20200228,197.24],[20200229,197.24],[20200301,197.24],[20200302,192.21],[20200303,197.26],[20200304,201.65],[20200305,203.47],[20200306,202.09],[20200307,202.09],[20200308,202.09],[20200309,191.53],[20200310,186.01],[20200311,179.17],[20200312,161.22],[20200313,148.56],[20200314,148.56],[20200315,148.56],[20200316,143.77],[20200317,154.78],[20200318,153.17],[20200319,148.68],[20200320,148.73],[20200321,148.73],[20200322,148.73],[20200323,148.65],[20200324,162.15],[20200325,173.09],[20200326,176.05],[20200327,169.04],[20200328,169.04],[20200329,169.04],[20200330,164.39],[20200331,161.24],[20200401,161.86],[20200402,166.8],[20200403,169.47],[20200404,169.47],[20200405,169.47],[20200406,174.81],[20200407,177.9],[20200408,178.63],[20200409,187.95],[20200410,187.95],[20200411,187.95],[20200412,187.95],[20200413,188.26],[20200414,206.12],[20200415,205.91],[20200416,207.27],[20200417,205.3],[20200418,205.3],[20200419,205.3],[20200420,205.56],[20200421,206.08],[20200422,211.88],[20200423,222.22],[20200424,226.25],[20200425,226.25],[20200426,226.25],[20200427,227.52],[20200428,227.84],[20200429,229.74],[20200430,226.2],[20200501,225.49],[20200502,225.49],[20200503,225.49],[20200504,226.27],[20200505,231.02],[20200506,230.71],[20200507,233.76],[20200508,235.99],[20200509,235.99],[20200510,235.99],[20200511,233.67],[20200512,232.21],[20200513,231.41],[20200514,235.38],[20200515,243.41],[20200516,243.41],[20200517,243.41],[20200518,248.41],[20200519,251.27],[20200520,252.87],[20200521,253],[20200522,249.22],[20200523,249.22],[20200524,249.22],[20200525,249.05],[20200526,243.75],[20200527,237.64],[20200528,237.71],[20200529,239.62],[20200530,239.62],[20200531,239.62],[20200601,240.93],[20200602,244.27],[20200603,236.18],[20200604,233.32],[20200605,230.89],[20200606,230.89],[20200607,230.89],[20200608,231.45],[20200609,232.22],[20200610,236.08],[20200611,234.74],[20200612,230.6],[20200613,230.6],[20200614,230.6],[20200615,230.89],[20200616,230.38],[20200617,230.2],[20200618,228.72],[20200619,231.9],[20200620,231.9],[20200621,231.9],[20200622,240.03],[20200623,242.32],[20200624,245.83],[20200625,246.02],[20200626,247.25],[20200627,247.25],[20200628,247.25],[20200629,249.16],[20200630,255.89],[20200701,260.14],[20200702,259.79],[20200703,260.1],[20200704,260.1],[20200705,260.1],[20200706,260.71],[20200707,265.97],[20200708,273.34],[20200709,276.96],[20200710,276.6],[20200711,276.6],[20200712,276.6],[20200713,271.55],[20200714,269.72],[20200715,272.56],[20200716,271.35],[20200717,273.31],[20200718,273.31],[20200719,273.31],[20200720,280.19],[20200721,288.02],[20200722,290.68],[20200723,292.01],[20200724,292.16],[20200725,292.16],[20200726,292.16],[20200727,299.68],[20200728,302.95],[20200729,300.72],[20200730,294.49],[20200731,294.26],[20200801,294.26],[20200802,294.26],[20200803,297.47],[20200804,302.58],[20200805,308.7],[20200806,310.2],[20200807,304.67],[20200808,304.67],[20200809,304.67],[20200810,301.48],[20200811,288.93],[20200812,281.76],[20200813,284.89],[20200814,288.21],[20200815,288.21],[20200816,288.21],[20200817,295.15],[20200818,300.01],[20200819,293.69],[20200820,292.16],[20200821,291.53],[20200822,291.53],[20200823,291.53],[20200824,287.79],[20200825,284.83],[20200826,287.97],[20200827,288.49],[20200828,289.89],[20200829,289.89],[20200830,289.89],[20200831,293.12],[20200901,293.84],[20200902,293.65],[20200903,293.39],[20200904,290.32],[20200905,290.32],[20200906,290.32],[20200907,289.73],[20200908,288.9],[20200909,293.5],[20200910,294.87],[20200911,291.93],[20200912,291.93],[20200913,291.93],[20200914,296.59],[20200915,302.5],[20200916,303.93],[20200917,301.96],[20200918,299.09],[20200919,299.09],[20200920,299.09],[20200921,290.89],[20200922,285.57],[20200923,276.44],[20200924,272.84],[20200925,274.69],[20200926,274.69],[20200927,274.69],[20200928,275.93],[20200929,277.9],[20200930,277.88],[20201001,279.36],[20201002,278.31],[20201003,278.31],[20201004,278.31],[20201005,278.8],[20201006,275.6],[20201007,273.3],[20201008,275.37],[20201009,283.92],[20201010,283.92],[20201011,283.92],[20201012,288.95],[20201013,288.14],[20201014,290.14],[20201015,290.57],[20201016,287.61],[20201017,287.61],[20201018,287.61],[20201019,283.11],[20201020,280.27],[20201021,282.32],[20201022,281.06],[20201023,277.32],[20201024,277.32],[20201025,277.32],[20201026,274.71],[20201027,274.27],[20201028,266.91],[20201029,262.71],[20201030,265.22],[20201031,265.22],[20201101,265.22],[20201102,271.14],[20201103,276.4],[20201104,274.6],[20201105,283.1],[20201106,291.18],[20201107,291.18],[20201108,291.18],[20201109,283.77],[20201110,273.18],[20201111,268.87],[20201112,268.05],[20201113,270.42],[20201114,270.42],[20201115,270.42],[20201116,270.69],[20201117,265.93],[20201118,260.51],[20201119,256.48],[20201120,256.64],[20201121,256.64],[20201122,256.64],[20201123,252.16],[20201124,244.49],[20201125,244],[20201126,246.14],[20201127,247.38],[20201128,247.38],[20201129,247.38],[20201130,247.27],[20201201,253.74],[20201202,256.3],[20201203,254.55],[20201204,252.83],[20201205,252.83],[20201206,252.83],[20201207,256.98],[20201208,259.73],[20201209,256.67],[20201210,253.59],[20201211,252.35],[20201212,252.35],[20201213,252.35],[20201214,248.83],[20201215,250.52],[20201216,254.96],[20201217,262.99],[20201218,263.14],[20201219,263.14],[20201220,263.14],[20201221,262.8],[20201222,258.55],[20201223,258.64],[20201224,259.12],[20201225,259.12],[20201226,259.12],[20201227,259.12],[20201228,260.25],[20201229,259.5],[20201230,262.42],[20201231,263.09],[20210101,263.09],[20210102,263.09],[20210103,263.09],[20210104,273.34],[20210105,279],[20210106,277.85],[20210107,277.77],[20210108,270.96],[20210109,270.96],[20210110,270.96],[20210111,263.83],[20210112,261.87],[20210113,261.2],[20210114,259.78],[20210115,255.14],[20210116,255.14],[20210117,255.14],[20210118,252.71],[20210119,252.52],[20210120,257.51],[20210121,258.88],[20210122,255.53],[20210123,255.53],[20210124,255.53],[20210125,253.68],[20210126,252.71],[20210127,247.56],[20210128,247.91],[20210129,250.65],[20210130,250.65],[20210131,250.65],[20210201,257.23],[20210202,256.84],[20210203,253.94],[20210204,252.06],[20210205,253.46],[20210206,253.46],[20210207,253.46],[20210208,257.18],[20210209,257.63],[20210210,257.77],[20210211,255.91],[20210212,254.06],[20210213,254.06],[20210214,254.06],[20210215,254.27],[20210216,252.65],[20210217,247.68],[20210218,242.54],[20210219,240.37],[20210220,240.37],[20210221,240.37],[20210222,245.65],[20210223,246.67],[20210224,246.92],[20210225,243.13],[20210226,235.79],[20210227,235.79],[20210228,235.79],[20210301,232.54],[20210302,234.74],[20210303,234.77],[20210304,231.51],[20210305,232.92],[20210306,232.92],[20210307,232.92],[20210308,234.22],[20210309,236.84],[20210310,239.36],[20210311,241.21],[20210312,242.17],[20210313,242.17],[20210314,242.17],[20210315,245.53],[20210316,246.77],[20210317,248.75],[20210318,249.96],[20210319,250.05],[20210320,250.05],[20210321,250.05],[20210322,248.58],[20210323,244.03],[20210324,241.35],[20210325,239.01],[20210326,241.1],[20210327,241.1],[20210328,241.1],[20210329,241.88],[20210330,237.58],[20210331,237.82],[20210401,244.36],[20210402,244.36],[20210403,244.36],[20210404,244.36],[20210405,244.39],[20210406,250.59],[20210407,249.91],[20210408,252.73],[20210409,254.67],[20210410,254.67],[20210411,254.67],[20210412,251.81],[20210413,251.69],[20210414,251.64],[20210415,255.7],[20210416,260.12],[20210417,260.12],[20210418,260.12],[20210419,259.51],[20210420,259.09],[20210421,262.51],[20210422,261.96],[20210423,259.81],[20210424,259.81],[20210425,259.81],[20210426,258.58],[20210427,256.46],[20210428,254.52],[20210429,252.17],[20210430,249.79],[20210501,249.79],[20210502,249.79],[20210503,253.14],[20210504,255.87],[20210505,255.66],[20210506,259.92],[20210507,265.19],[20210508,265.19],[20210509,265.19],[20210510,265.4],[20210511,264.86],[20210512,263.23],[20210513,262.22],[20210514,262.77],[20210515,262.77],[20210516,262.77],[20210517,271.96],[20210518,276.35],[20210519,274.06],[20210520,275.92],[20210521,276.79],[20210522,276.79],[20210523,276.79],[20210524,276.86],[20210525,276.41],[20210526,277.07],[20210527,277.53],[20210528,278.34],[20210529,278.34],[20210530,278.34],[20210531,278.53],[20210601,279.53],[20210602,280.09],[20210603,276.42],[20210604,275.04],[20210605,275.04],[20210606,275.04],[20210607,274.86],[20210608,273.23],[20210609,271.87],[20210610,274.95],[20210611,281.47]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.203,30€ |
| 2020 | 1.960,09€ |
| 2021 | 2.206,43€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 5,41% |
| 3 M | 12,16% |
| 6 M | 8,58% |
| lfd. Jahr | 4,46% |
| 1 Jahr | 14,74% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist ein angemessener Wertzuwachs. Der Fonds investiert mindestens 2/3 seines Vermögens in Aktien von Unternehmen, die im Bereich Edelmetalle tätig sind. In Übereinstimmung mit der ESG-Strategie des Fondsmanagers werden ESG-Kriterien, insbesondere Nachhaltigkeitsrisiken, bei der Anlageentscheidung für diesen Fonds berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| COEUR MINING | 5,30% |
| Kinross Gold | 4,90% |
| Harmony Gold | 4,60% |
| Kirkland Lake Gold | 4,60% |
| Fresnillo | 4,50% |
Wertverlauf der letzten fünf Jahre
| 11.2018 - 06.2019 | 20.3295 | |
| 06.2019 - 06.2020 | 62.8932 | 50.326000 |
| 06.2020 - 06.2021 | 12.5682 | 19.909600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 30,17% | k.A. | k.A. | k.A. |
| Sharpe Ratio | 0,44 | k.A. | k.A. | k.A. |
| Tracking Error | 8,74% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,14 | k.A. | k.A. | k.A. |
| Treynor Ratio | 11,59 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (14. 06. 2021)
| COEUR MINING | 5,30% |
| Kinross Gold | 4,90% |
| Harmony Gold | 4,60% |
| Kirkland Lake Gold | 4,60% |
| Fresnillo | 4,50% |
| AngloGold Ashanti | 4,40% |
| Gold Fields | 4,40% |
| SSR Mining | 4,40% |
| Hecla Mining | 4,30% |
| OceanaGold | 4,30% |
Länderverteilung (14. 06. 2021)
| Welt | 36,00% |
| Nordamerika | 17,00% |
| Lateinamerika | 16,00% |
| Afrika | 10,00% |
| Australien | 9,00% |
| Russland | 5,00% |
| Kasse | 4,00% |
| Asien | 3,00% |
Branchenverteilung (14. 06. 2021)
| Gold | 76,00% |
| Silber | 20,00% |
| Kasse | 4,00% |
Assetverteilung (14. 06. 2021)
| Aktien | 96,00% |
| Geldmarkt/Kasse | 4,00% |
Währungsverteilung (14. 06. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 753KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 930KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3193KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 739KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | 0,08% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,78% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Rohstoffe Edelmetalle |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt |
| Fondsmanager: | Team der Baker Steel Capital Managers LLP |
| Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 13.10.2017 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 952,00 Mio. EUR |