Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DWM9
ISIN: LU1672565543
Aktienfonds Rohstoffe Edelmetalle, Welt
Aktueller Preis (25. 04. 2024)
208,77 €
-0,57 € / -0,27%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1672565543","name":"Bakersteel Global Funds SICAV - Precious Metals D2 EUR","currency":"EUR"},"ts":[[20190426,117.34],[20190429,119.4],[20190430,117.26],[20190502,115.98],[20190503,114.07],[20190506,115.46],[20190507,114.9],[20190508,117.27],[20190510,115.05],[20190513,114.33],[20190514,116.84],[20190515,117.25],[20190516,117.64],[20190517,116.79],[20190520,117.07],[20190521,116.99],[20190522,116.75],[20190523,115.45],[20190524,115.56],[20190527,115.41],[20190528,115.31],[20190529,114.83],[20190531,116.28],[20190603,120],[20190604,124.59],[20190605,125.13],[20190606,124.25],[20190607,124.98],[20190611,122.7],[20190612,122.91],[20190613,125.32],[20190614,127.23],[20190617,128.26],[20190618,129.38],[20190619,130.82],[20190620,130.7],[20190621,136.52],[20190624,137.54],[20190625,139.91],[20190626,139.31],[20190627,139.62],[20190628,138.56],[20190701,139.65],[20190702,137.18],[20190703,140.79],[20190704,142.03],[20190705,142.14],[20190708,142.02],[20190709,142.43],[20190710,143.25],[20190711,145.86],[20190712,145.21],[20190715,145.78],[20190716,147.56],[20190717,148.93],[20190718,153.48],[20190719,158.28],[20190722,159.83],[20190723,160.93],[20190724,159.11],[20190725,160.53],[20190726,158.16],[20190729,157.31],[20190730,159.25],[20190731,159.82],[20190801,155.11],[20190802,159.96],[20190805,160.03],[20190806,162.87],[20190807,164.23],[20190808,168.99],[20190809,171.2],[20190812,169.67],[20190813,168.44],[20190814,165.81],[20190816,167.28],[20190819,164.95],[20190820,162.44],[20190821,165.73],[20190822,165.6],[20190823,164.45],[20190826,169.55],[20190827,170.47],[20190828,175.38],[20190829,176.06],[20190830,172.25],[20190902,173.15],[20190903,173.23],[20190904,175.95],[20190905,176.84],[20190906,169.68],[20190909,166.52],[20190910,161.67],[20190911,159.76],[20190912,161.48],[20190913,159.95],[20190916,155.96],[20190917,159.42],[20190918,162.42],[20190919,160.51],[20190920,161.78],[20190923,166.24],[20190924,170.14],[20190925,172.43],[20190926,168.01],[20190927,166.57],[20190930,161.86],[20191001,158.05],[20191002,158.79],[20191003,161.14],[20191004,159.23],[20191007,162.18],[20191008,161.55],[20191009,165.31],[20191010,163.43],[20191011,161.82],[20191014,157.37],[20191015,157.68],[20191016,153.2],[20191017,156.06],[20191018,158.39],[20191021,157.57],[20191022,154.19],[20191023,154.08],[20191024,156.25],[20191025,161.05],[20191028,164.08],[20191029,160.77],[20191030,160.62],[20191031,161.74],[20191104,164.02],[20191105,161.29],[20191106,158.72],[20191107,159.91],[20191108,155.32],[20191111,154.67],[20191112,153.27],[20191113,155.46],[20191114,157.52],[20191115,158.78],[20191118,155.92],[20191119,157.03],[20191120,157.48],[20191121,157.96],[20191122,154.54],[20191125,153.71],[20191126,151.36],[20191127,155.05],[20191128,154.9],[20191129,155.52],[20191202,158.15],[20191203,157.57],[20191204,162.02],[20191205,161.31],[20191206,162.12],[20191209,158.19],[20191210,157.02],[20191211,157.66],[20191212,162.35],[20191213,161.94],[20191216,161.51],[20191217,160.49],[20191218,158.96],[20191219,160.11],[20191220,160.7],[20191223,158.35],[20191227,169.85],[20191230,170.13],[20200102,173.03],[20200103,172.99],[20200106,173.26],[20200107,172.75],[20200108,174.25],[20200109,168.98],[20200110,167.67],[20200113,169.25],[20200114,165.24],[20200115,167.33],[20200116,170.32],[20200117,169.45],[20200120,169.78],[20200121,170.23],[20200122,171.49],[20200123,171.88],[20200124,171.02],[20200127,173.96],[20200128,172.82],[20200129,169.33],[20200130,171.55],[20200131,173.12],[20200203,173.35],[20200204,170.94],[20200205,168.5],[20200206,168.75],[20200207,170.38],[20200210,168.91],[20200211,172.07],[20200212,171.55],[20200213,170.05],[20200214,172.9],[20200217,173.13],[20200218,173.4],[20200219,180.15],[20200220,184.96],[20200221,184.11],[20200224,188.93],[20200225,191.34],[20200226,183.19],[20200227,181.26],[20200228,170.84],[20200302,156.64],[20200303,158.7],[20200304,166.08],[20200305,168.33],[20200306,171.22],[20200309,168.82],[20200310,157.22],[20200311,156.37],[20200312,147.3],[20200313,131.68],[20200316,120.61],[20200317,123.4],[20200318,137.65],[20200319,123.85],[20200320,125.83],[20200323,120.3],[20200324,124.85],[20200325,142.14],[20200326,151.9],[20200327,148.14],[20200330,139.75],[20200331,139.07],[20200401,134.12],[20200402,137.48],[20200403,142.98],[20200406,142.68],[20200407,151.9],[20200408,151.36],[20200409,152.58],[20200414,170.98],[20200415,177.55],[20200416,173.16],[20200417,175.96],[20200420,169.75],[20200421,173.7],[20200422,171.85],[20200423,182.08],[20200424,190.45],[20200427,193.05],[20200428,192.89],[20200429,191.08],[20200430,193.22],[20200504,185.02],[20200505,190.4],[20200506,193.86],[20200507,191.98],[20200508,197.63],[20200511,197.66],[20200512,194.82],[20200513,194.84],[20200514,195.56],[20200515,200.65],[20200518,209.83],[20200519,212.87],[20200520,215.82],[20200522,211.25],[20200525,210.46],[20200526,210.72],[20200527,204.43],[20200528,199.7],[20200529,202.38],[20200602,210.9],[20200603,205.31],[20200604,196.06],[20200605,194.32],[20200608,192.07],[20200609,193.5],[20200610,192.73],[20200611,199.87],[20200612,194.9],[20200615,193.14],[20200616,193.46],[20200617,191.9],[20200618,193.38],[20200619,190.81],[20200622,197.62],[20200624,207.76],[20200625,205.56],[20200626,205.16],[20200629,206.55],[20200630,208.15],[20200701,215.01],[20200702,217.58],[20200703,216.18],[20200706,216.65],[20200707,219.39],[20200708,226.86],[20200709,233.78],[20200710,235.05],[20200713,232.67],[20200714,226.67],[20200715,230.12],[20200716,232.84],[20200717,228.98],[20200720,234.87],[20200721,241.43],[20200722,247.08],[20200723,252.02],[20200724,248.35],[20200727,251.34],[20200728,261.39],[20200729,260.53],[20200730,256.85],[20200731,248.2],[20200803,253.68],[20200804,255.93],[20200805,263.31],[20200806,268.24],[20200807,266.56],[20200810,259.29],[20200811,257.05],[20200812,240.36],[20200813,238.85],[20200814,245.82],[20200817,245],[20200818,254.64],[20200819,254.35],[20200820,245.52],[20200821,247.92],[20200824,244.93],[20200825,243.23],[20200826,241.14],[20200827,247.25],[20200828,244.76],[20200831,250.37],[20200901,250.92],[20200902,249.83],[20200903,249.59],[20200904,246.88],[20200907,244.26],[20200908,245.94],[20200909,243.42],[20200910,249.91],[20200911,246.93],[20200914,244.48],[20200915,252.94],[20200916,254.92],[20200917,255.07],[20200918,250.78],[20200921,247.5],[20200922,237.36],[20200923,236.45],[20200924,224.68],[20200925,227.11],[20200928,227.27],[20200929,228.5],[20200930,230.55],[20201001,228.73],[20201002,231.82],[20201005,229.11],[20201006,230.76],[20201007,223.3],[20201008,223.58],[20201009,227.31],[20201012,237.09],[20201013,238.28],[20201014,236.88],[20201015,239.93],[20201016,237.2],[20201019,234.55],[20201020,230.52],[20201021,230.01],[20201022,231.95],[20201023,228.11],[20201026,224.39],[20201027,221.39],[20201028,223.72],[20201029,211.68],[20201030,212.61],[20201102,215.26],[20201103,221.78],[20201104,225.79],[20201105,221.63],[20201106,235.21],[20201109,237.59],[20201110,225.56],[20201111,217.23],[20201112,215.2],[20201113,216.79],[20201116,219.36],[20201117,218.72],[20201118,213.27],[20201119,208.93],[20201120,208.01],[20201123,209.11],[20201124,201.74],[20201125,195.6],[20201126,198.91],[20201127,200.81],[20201130,200.16],[20201201,200.64],[20201202,208.23],[20201203,208.9],[20201204,206.73],[20201207,205.57],[20201208,213.21],[20201209,213.04],[20201210,207.71],[20201211,207.21],[20201214,205.95],[20201215,200.84],[20201216,207.4],[20201217,213.34],[20201218,221.38],[20201221,216.39],[20201222,217.59],[20201223,210.77],[20201228,214.94],[20201229,213.78],[20201230,214.07],[20210104,216.5],[20210105,231.73],[20210106,230.64],[20210107,229.53],[20210108,227.92],[20210111,216.98],[20210112,212.95],[20210113,213.49],[20210114,211.54],[20210115,211.18],[20210118,203.95],[20210119,203.59],[20210120,204.08],[20210121,211.75],[20210122,210],[20210125,206.7],[20210126,206.02],[20210127,205.64],[20210128,199],[20210129,206.21],[20210201,205.73],[20210202,218.03],[20210203,208.36],[20210204,209.71],[20210205,205.83],[20210208,209.68],[20210209,212.04],[20210210,210.29],[20210211,209.63],[20210212,206.76],[20210215,206.59],[20210216,207.11],[20210217,202.97],[20210218,198.02],[20210219,193.7],[20210222,193.23],[20210223,202.31],[20210224,199.58],[20210225,202.79],[20210226,194.19],[20210301,187.61],[20210302,186.33],[20210303,190.97],[20210304,188.71],[20210305,188.62],[20210308,191.99],[20210309,191.99],[20210310,196.38],[20210311,196.89],[20210312,199.38],[20210315,198.73],[20210316,203.83],[20210317,203.85],[20210318,206.71],[20210319,204.73],[20210322,205.16],[20210323,202.38],[20210324,196.23],[20210325,194.4],[20210326,193.26],[20210329,196.21],[20210330,196.02],[20210331,189.63],[20210401,193.91],[20210406,201.94],[20210407,205.14],[20210408,201.8],[20210409,206.69],[20210412,206.45],[20210413,201.26],[20210414,204.09],[20210415,202.47],[20210416,209.23],[20210419,211.05],[20210420,209.43],[20210421,210.47],[20210422,215.52],[20210423,212.39],[20210426,210.83],[20210427,210.49],[20210428,205.87],[20210429,205.78],[20210430,201.01],[20210503,199.33],[20210504,206.54],[20210505,204.54],[20210506,205.95],[20210507,212.96],[20210510,215.81],[20210511,215.15],[20210512,216.51],[20210514,212.15],[20210517,216.49],[20210518,229.15],[20210519,229.4],[20210520,225.79],[20210521,227.9],[20210525,228.13],[20210526,227.58],[20210527,228.06],[20210528,227.94],[20210531,228.1],[20210601,227.61],[20210602,229.25],[20210603,229.95],[20210604,222.65],[20210607,223.65],[20210608,222.66],[20210609,220.92],[20210610,220.02],[20210611,224.99],[20210614,223.62],[20210615,221.57],[20210616,218.57],[20210617,215.95],[20210618,207.74],[20210621,204.38],[20210622,205.43],[20210624,203.38],[20210625,203.54],[20210628,201.89],[20210629,199.16],[20210630,196.66],[20210701,199.04],[20210702,200.01],[20210705,203.08],[20210706,203.24],[20210707,203.58],[20210708,204.25],[20210709,198.07],[20210712,201.46],[20210713,198.96],[20210714,201.9],[20210715,205.03],[20210716,207.03],[20210719,200.31],[20210720,194.83],[20210721,195.1],[20210722,197.29],[20210723,195.64],[20210726,193.58],[20210727,194.72],[20210728,194.52],[20210729,197.44],[20210730,201.05],[20210802,201.3],[20210803,200.89],[20210804,202.36],[20210805,201.27],[20210806,198.52],[20210809,193.08],[20210810,187.35],[20210811,185.66],[20210812,189.07],[20210813,186.2],[20210816,189.33],[20210817,188.49],[20210818,187.79],[20210819,184.35],[20210820,181.89],[20210823,181.27],[20210824,187.92],[20210825,188.83],[20210826,186.05],[20210827,184.48],[20210830,190.5],[20210831,188.89],[20210901,190.6],[20210902,189.08],[20210903,187.89],[20210906,191.62],[20210907,192.17],[20210908,186.89],[20210909,185.14],[20210910,183.39],[20210913,180.82],[20210914,185.67],[20210915,186.79],[20210916,187.38],[20210917,180.11],[20210920,178.72],[20210921,177.04],[20210922,176.91],[20210923,178.05],[20210924,175.2],[20210927,174.03],[20210928,175],[20210929,172.98],[20210930,170.7],[20211001,174.34],[20211004,174.5],[20211005,176.23],[20211006,178.03],[20211007,181.32],[20211008,182.68],[20211011,183.87],[20211012,184.45],[20211013,187.12],[20211014,191.98],[20211015,196.77],[20211018,195.1],[20211019,193.26],[20211020,194.98],[20211021,196.9],[20211022,196.08],[20211025,197.68],[20211026,201.75],[20211027,200.45],[20211028,198.52],[20211029,195.43],[20211102,192.63],[20211103,190.28],[20211104,192.23],[20211105,192.32],[20211108,197.73],[20211109,200.27],[20211110,202.69],[20211111,208.15],[20211112,215.74],[20211115,215.8],[20211116,217.79],[20211117,216.16],[20211118,217.71],[20211119,215.15],[20211122,212.03],[20211123,209.31],[20211124,204.27],[20211125,203.7],[20211126,203.22],[20211129,198.19],[20211130,199.28],[20211201,198.69],[20211202,193.12],[20211203,189.98],[20211206,190.41],[20211207,192.38],[20211208,194.14],[20211209,193.35],[20211210,189.05],[20211213,187.46],[20211214,187.52],[20211215,185.2],[20211216,182.41],[20211217,189.41],[20211220,191.72],[20211221,189.98],[20211222,193.08],[20211223,193.33],[20211227,195.04],[20211228,195.11],[20211229,194.96],[20211230,193.29],[20220103,197.48],[20220104,195.5],[20220105,195.46],[20220106,192.21],[20220107,184.57],[20220110,184.1],[20220111,185.97],[20220112,190.5],[20220113,193.23],[20220114,190.81],[20220117,188.37],[20220118,188.59],[20220119,186.83],[20220120,197.53],[20220121,198.44],[20220124,193.73],[20220125,189.24],[20220126,190.85],[20220127,184.48],[20220128,179.3],[20220131,176.94],[20220201,179.99],[20220202,183.48],[20220203,182.75],[20220204,178.35],[20220207,178.65],[20220208,183.26],[20220209,185.95],[20220210,186.15],[20220211,182.82],[20220214,190.22],[20220215,196.7],[20220216,192.84],[20220217,197.78],[20220218,201.9],[20220221,200.37],[20220222,200.9],[20220223,199.66],[20220224,203.7],[20220225,202.69],[20220228,200.88],[20220301,202.22],[20220302,211.63],[20220303,212.81],[20220304,213.78],[20220307,221.99],[20220308,228.4],[20220309,232.02],[20220310,227.74],[20220311,231.29],[20220314,229.62],[20220315,220.32],[20220316,219.73],[20220317,219.42],[20220318,224.12],[20220321,223.89],[20220322,226.14],[20220323,224.41],[20220324,228.08],[20220325,229.14],[20220328,230.16],[20220329,223.56],[20220330,223.14],[20220331,224.87],[20220401,224.5],[20220404,230.69],[20220405,231.52],[20220406,227.91],[20220407,226.19],[20220408,228.36],[20220411,234.17],[20220412,235.02],[20220413,239.27],[20220414,245.24],[20220419,247.59],[20220420,242.74],[20220421,241.91],[20220422,233.6],[20220425,226.11],[20220426,219.5],[20220427,214.79],[20220428,214.31],[20220429,218.17],[20220502,218.04],[20220503,213.9],[20220504,217.04],[20220505,217.6],[20220506,214.19],[20220510,198.22],[20220511,193.76],[20220512,193.81],[20220513,187],[20220516,192.26],[20220517,194.14],[20220518,193.9],[20220519,190.74],[20220520,198.44],[20220523,199.41],[20220524,198.84],[20220525,200.37],[20220527,199.03],[20220530,198.91],[20220531,199.21],[20220601,196.66],[20220602,197.22],[20220603,205.44],[20220607,199.5],[20220608,199.66],[20220609,199.21],[20220610,193.47],[20220613,201.86],[20220614,190.34],[20220615,185.61],[20220616,187.64],[20220617,189.96],[20220620,189.33],[20220621,186.27],[20220622,187.95],[20220624,176.55],[20220627,180.59],[20220628,179.61],[20220629,176.6],[20220630,173.22],[20220701,167.13],[20220704,169.42],[20220705,172.43],[20220706,167.18],[20220707,165.08],[20220708,168.35],[20220711,168.44],[20220712,166.82],[20220713,165.81],[20220714,169.66],[20220715,164.75],[20220718,162.72],[20220719,163.52],[20220720,164.83],[20220721,162.36],[20220722,165.02],[20220725,163.62],[20220726,161.29],[20220727,164.12],[20220728,167.42],[20220729,172.98],[20220801,176.02],[20220802,174.85],[20220803,174.61],[20220804,172.33],[20220805,176.15],[20220808,177.16],[20220809,180.13],[20220810,179.18],[20220811,176.74],[20220812,174.34],[20220816,175.31],[20220817,174.89],[20220818,169.4],[20220819,169.5],[20220822,167.47],[20220823,167.22],[20220824,169.83],[20220825,171.63],[20220826,173.73],[20220829,166.2],[20220830,162.77],[20220831,159.46],[20220901,157.75],[20220902,152.82],[20220905,156.38],[20220906,157.79],[20220907,156.45],[20220908,159.71],[20220909,160.88],[20220912,165.22],[20220913,166.74],[20220914,162.33],[20220915,162],[20220916,157.19],[20220919,154.98],[20220920,159.11],[20220921,156.65],[20220922,158.86],[20220923,158.43],[20220926,151.9],[20220927,147.51],[20220928,149.43],[20220929,157.91],[20220930,158.51],[20221003,163.02],[20221004,168.83],[20221005,172.46],[20221006,171.86],[20221007,173.76],[20221010,168.46],[20221011,165.86],[20221012,164.26],[20221013,165.08],[20221014,162.39],[20221017,155.77],[20221018,157.87],[20221019,159],[20221020,154.96],[20221021,155.7],[20221024,161.57],[20221025,159.35],[20221026,160.65],[20221027,164.2],[20221028,165.24],[20221031,163.74],[20221102,165.1],[20221103,158.75],[20221104,155.17],[20221107,165.33],[20221108,167.26],[20221109,173.8],[20221110,173.04],[20221111,180.33],[20221114,180.44],[20221115,179.75],[20221116,178.27],[20221117,174.55],[20221118,172.77],[20221121,173.75],[20221122,173.77],[20221123,179.55],[20221124,180.74],[20221125,182.25],[20221128,180.95],[20221129,174.77],[20221130,178.06],[20221201,182.63],[20221202,187.74],[20221205,188.07],[20221206,182.6],[20221207,180.27],[20221208,183.79],[20221209,184.44],[20221212,182.81],[20221213,180.17],[20221214,183.64],[20221215,183.77],[20221216,176.14],[20221219,176.47],[20221220,175.86],[20221221,181.18],[20221222,185.94],[20221223,184.1],[20221227,184.17],[20221228,186.1],[20221229,184.27],[20221230,183.79],[20230102,182.27],[20230103,182.65],[20230104,187.96],[20230105,196.02],[20230106,196.87],[20230109,200.48],[20230110,199.14],[20230111,200.62],[20230112,198.89],[20230113,200.9],[20230116,202.88],[20230117,203.28],[20230118,198.78],[20230119,197.1],[20230120,199.97],[20230123,203.22],[20230124,203.29],[20230125,204.98],[20230126,203.74],[20230127,203.01],[20230130,200.36],[20230131,198.52],[20230201,197.07],[20230202,198.78],[20230203,196.91],[20230206,189.52],[20230207,189.81],[20230208,193.27],[20230209,192.04],[20230210,186.88],[20230213,185.49],[20230214,183.71],[20230215,184.65],[20230216,178.94],[20230217,178.42],[20230220,177.29],[20230221,177.4],[20230222,174.89],[20230223,171.11],[20230224,170.46],[20230227,168.49],[20230228,168.34],[20230301,171.04],[20230302,174.49],[20230303,175.08],[20230306,178],[20230307,173.52],[20230308,168.29],[20230309,166.84],[20230310,166.42],[20230313,167.84],[20230314,178.19],[20230315,180.4],[20230316,182.44],[20230317,179.8],[20230320,186.7],[20230321,192.58],[20230322,186.08],[20230323,188.02],[20230324,189.95],[20230327,193.99],[20230328,194.45],[20230329,198.85],[20230330,198.9],[20230331,201.76],[20230403,202.2],[20230404,203.98],[20230405,208.6],[20230406,212.44],[20230411,211.97],[20230412,213.87],[20230413,215.41],[20230414,219.42],[20230417,217.41],[20230418,212.01],[20230419,212.66],[20230420,209.58],[20230421,208.87],[20230424,205.85],[20230425,205.08],[20230426,205.28],[20230427,202.96],[20230428,205.14],[20230502,203.39],[20230503,208.18],[20230504,210.29],[20230505,216.39],[20230508,216.84],[20230510,216.86],[20230511,215.68],[20230512,208.77],[20230515,207.68],[20230516,208.8],[20230517,203.86],[20230519,198.16],[20230522,198.34],[20230523,197.59],[20230524,196.97],[20230525,193.2],[20230526,188.2],[20230530,190.53],[20230531,188.98],[20230601,193.48],[20230602,198.64],[20230605,199.14],[20230606,198.15],[20230607,199.3],[20230608,197.11],[20230609,196.85],[20230612,196.26],[20230613,196.7],[20230614,194.15],[20230615,193.1],[20230616,190.38],[20230619,192.64],[20230620,192.38],[20230621,186.22],[20230622,183.26],[20230626,180.5],[20230627,181.73],[20230628,179.16],[20230629,177.71],[20230630,179.47],[20230703,181.33],[20230704,184.41],[20230705,186.47],[20230706,183.45],[20230707,178.6],[20230710,178.77],[20230711,182.01],[20230712,183.37],[20230713,189.86],[20230714,192.61],[20230717,191.88],[20230718,191.11],[20230719,194.61],[20230720,194.87],[20230721,190.98],[20230724,190.22],[20230725,190.08],[20230726,192.63],[20230727,191.45],[20230728,185.5],[20230731,184.02],[20230801,187.65],[20230802,182.4],[20230803,177.54],[20230804,176.51],[20230807,176.84],[20230808,175.96],[20230809,173.96],[20230810,172.83],[20230811,172.87],[20230814,175.49],[20230816,169.18],[20230817,166.99],[20230818,165.06],[20230821,165.07],[20230822,165.34],[20230823,167.59],[20230824,173.78],[20230825,173.8],[20230828,172.49],[20230829,175.99],[20230830,178.6],[20230831,178.47],[20230901,178.02],[20230904,177.37],[20230905,177.68],[20230906,173.54],[20230907,172.79],[20230908,171.78],[20230911,172.87],[20230912,174.17],[20230913,175.72],[20230914,174.53],[20230915,178.21],[20230918,182.01],[20230919,181.12],[20230920,177.4],[20230921,178.32],[20230922,174.87],[20230925,174.87],[20230926,174.26],[20230927,168.63],[20230928,165.65],[20230929,164.8],[20231002,164.94],[20231003,160.71],[20231004,160.54],[20231005,159.28],[20231006,160.37],[20231009,162.32],[20231010,166.3],[20231011,168.4],[20231012,170.58],[20231013,168.12],[20231016,175.33],[20231017,176.29],[20231018,178.81],[20231019,179.92],[20231020,179.67],[20231023,179.93],[20231024,178.23],[20231025,179.42],[20231026,176.72],[20231027,176.17],[20231030,178.94],[20231031,177.61],[20231102,174.63],[20231103,173.53],[20231106,179.45],[20231107,179.12],[20231108,176.68],[20231109,171.46],[20231110,170.18],[20231113,166.89],[20231114,164.93],[20231115,170.55],[20231116,171.46],[20231117,172.63],[20231120,172.59],[20231121,171.55],[20231122,176.31],[20231123,177.2],[20231124,175.72],[20231127,177.07],[20231128,181],[20231129,187.64],[20231130,190.37],[20231201,191.96],[20231204,195.92],[20231205,193.64],[20231206,188.69],[20231207,189.67],[20231208,188.25],[20231211,185.59],[20231212,184.3],[20231213,178.78],[20231214,186.39],[20231215,190.13],[20231218,191.02],[20231219,190.55],[20231220,195.75],[20231221,193.09],[20231222,195.52],[20231227,196.07],[20231228,197.2],[20231229,193.88],[20240102,192.68],[20240103,190.75],[20240104,184.91],[20240105,183.1],[20240108,182.58],[20240109,181.56],[20240110,180.9],[20240111,179.43],[20240112,177.41],[20240115,183.39],[20240116,183.2],[20240117,178.05],[20240118,173.29],[20240119,173.09],[20240122,172.3],[20240123,172.98],[20240124,177.26],[20240125,174.2],[20240126,177.61],[20240129,176.4],[20240130,179.48],[20240131,177.6],[20240201,176.6],[20240202,181.06],[20240205,177.48],[20240206,173.25],[20240207,174.38],[20240208,173.5],[20240209,171.6],[20240212,169.32],[20240213,171.49],[20240214,162.11],[20240215,162.39],[20240216,165.66],[20240219,166.58],[20240220,166.18],[20240221,166.1],[20240222,164.89],[20240223,161.99],[20240226,162.47],[20240227,160.13],[20240228,158.88],[20240229,156.15],[20240301,159.8],[20240304,165.55],[20240305,172.93],[20240306,175.32],[20240307,177.67],[20240308,181.09],[20240311,180.4],[20240312,183.19],[20240313,181.24],[20240314,184.15],[20240315,182.97],[20240318,183.82],[20240319,180.74],[20240320,178.06],[20240321,183.74],[20240322,184.7],[20240325,183.36],[20240326,184.53],[20240327,184.64],[20240328,190.19],[20240402,200.42],[20240403,203.71],[20240404,208.62],[20240405,206.83],[20240408,213.48],[20240409,214.59],[20240410,217.95],[20240411,216.67],[20240412,220.9],[20240415,221.69],[20240416,217.69],[20240417,212.44],[20240418,215.44],[20240419,215.85],[20240422,217.19],[20240423,208.46],[20240424,209.97],[20240425,208.77]]}
{"meta":{"id":"1092-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt","currency":"EUR"},"ts":[[20190426,163.14],[20190427,163.14],[20190428,163.14],[20190429,162.59],[20190430,160.77],[20190501,160.55],[20190502,157.1],[20190503,157.07],[20190504,157.07],[20190505,157.07],[20190506,157.09],[20190507,158.23],[20190508,158.55],[20190509,158.13],[20190510,156.68],[20190511,156.68],[20190512,156.68],[20190513,158.21],[20190514,159.95],[20190515,160.14],[20190516,159.68],[20190517,159.41],[20190518,159.41],[20190519,159.41],[20190520,159.61],[20190521,159.47],[20190522,158.05],[20190523,157.46],[20190524,157.15],[20190525,157.15],[20190526,157.15],[20190527,157.11],[20190528,156.85],[20190529,157.04],[20190530,157.48],[20190531,162.07],[20190601,162.07],[20190602,162.07],[20190603,167.62],[20190604,170.38],[20190605,170.01],[20190606,170.66],[20190607,170.7],[20190608,170.7],[20190609,170.7],[20190610,170.18],[20190611,167.78],[20190612,169.65],[20190613,172.21],[20190614,174.09],[20190615,174.09],[20190616,174.09],[20190617,174.8],[20190618,176.76],[20190619,177.77],[20190620,182.54],[20190621,186.67],[20190622,186.67],[20190623,186.67],[20190624,188.96],[20190625,189.79],[20190626,189.08],[20190627,188.51],[20190628,188.98],[20190629,188.98],[20190630,188.98],[20190701,187.68],[20190702,188.32],[20190703,190.67],[20190704,191.37],[20190705,190.44],[20190706,190.44],[20190707,190.44],[20190708,190.19],[20190709,190.52],[20190710,193.02],[20190711,194.32],[20190712,194.21],[20190713,194.21],[20190714,194.21],[20190715,195.5],[20190716,196.35],[20190717,199.74],[20190718,206.3],[20190719,210],[20190720,210],[20190721,210],[20190722,211.71],[20190723,212.38],[20190724,213.2],[20190725,212.3],[20190726,210.28],[20190727,210.28],[20190728,210.28],[20190729,211.25],[20190730,212.81],[20190731,209.35],[20190801,208.67],[20190802,212.86],[20190803,212.86],[20190804,212.86],[20190805,213.64],[20190806,216.18],[20190807,220.46],[20190808,224],[20190809,224.02],[20190810,224.02],[20190811,224.02],[20190812,222.13],[20190813,219.29],[20190814,217.3],[20190815,218.19],[20190816,218.22],[20190817,218.22],[20190818,218.22],[20190819,214.3],[20190820,216.32],[20190821,217.6],[20190822,216.94],[20190823,220.47],[20190824,220.47],[20190825,220.47],[20190826,223.61],[20190827,227.8],[20190828,231.21],[20190829,228.95],[20190830,227.78],[20190831,227.78],[20190901,227.78],[20190902,228.63],[20190903,231.42],[20190904,233.66],[20190905,228.77],[20190906,222.38],[20190907,222.38],[20190908,222.38],[20190909,217.11],[20190910,213.08],[20190911,213.98],[20190912,214.17],[20190913,208.99],[20190914,208.99],[20190915,208.99],[20190916,209.62],[20190917,213.12],[20190918,213.22],[20190919,212.94],[20190920,216.66],[20190921,216.66],[20190922,216.66],[20190923,221.48],[20190924,225.01],[20190925,223.16],[20190926,219.35],[20190927,215.23],[20190928,215.23],[20190929,215.23],[20190930,210.43],[20191001,208.04],[20191002,209.5],[20191003,210.09],[20191004,211.45],[20191005,211.45],[20191006,211.45],[20191007,211.91],[20191008,213.77],[20191009,214.67],[20191010,212.79],[20191011,209.1],[20191012,209.1],[20191013,209.1],[20191014,206.02],[20191015,203.21],[20191016,201.86],[20191017,203.53],[20191018,204.84],[20191019,204.84],[20191020,204.84],[20191021,202.74],[20191022,201.24],[20191023,202.36],[20191024,205.59],[20191025,209.39],[20191026,209.39],[20191027,209.39],[20191028,208.4],[20191029,207.23],[20191030,208.32],[20191031,211.56],[20191101,211.99],[20191102,211.99],[20191103,211.99],[20191104,211.88],[20191105,209.37],[20191106,208.83],[20191107,206.65],[20191108,203.25],[20191109,203.25],[20191110,203.25],[20191111,202.39],[20191112,203.35],[20191113,205.46],[20191114,207.35],[20191115,206.77],[20191116,206.77],[20191117,206.77],[20191118,206.7],[20191119,207.89],[20191120,208.38],[20191121,206.07],[20191122,204.17],[20191123,204.17],[20191124,204.17],[20191125,202.7],[20191126,203.61],[20191127,205.76],[20191128,206.42],[20191129,208.53],[20191130,208.53],[20191201,208.53],[20191202,209.71],[20191203,212.48],[20191204,213.51],[20191205,213.69],[20191206,211.55],[20191207,211.55],[20191208,211.55],[20191209,209.39],[20191210,209.5],[20191211,212.45],[20191212,213.8],[20191213,213.1],[20191214,213.1],[20191215,213.1],[20191216,212.99],[20191217,211.24],[20191218,211.72],[20191219,212.59],[20191220,211.98],[20191221,211.98],[20191222,211.98],[20191223,214.17],[20191224,216.71],[20191225,216.71],[20191226,216.75],[20191227,224.61],[20191228,224.61],[20191229,224.61],[20191230,226.84],[20191231,228.33],[20200101,228.33],[20200102,229.56],[20200103,230.12],[20200104,230.12],[20200105,230.12],[20200106,229.64],[20200107,229.46],[20200108,227.6],[20200109,222.7],[20200110,223.35],[20200111,223.35],[20200112,223.35],[20200113,221.48],[20200114,220.8],[20200115,223.75],[20200116,224.42],[20200117,224.51],[20200118,224.51],[20200119,224.51],[20200120,225.01],[20200121,226.08],[20200122,226.45],[20200123,225.76],[20200124,227.87],[20200125,227.87],[20200126,227.87],[20200127,228.89],[20200128,226.09],[20200129,225.58],[20200130,227.22],[20200131,227.77],[20200201,227.77],[20200202,227.77],[20200203,226.34],[20200204,223.21],[20200205,222.15],[20200206,223.67],[20200207,223.93],[20200208,223.93],[20200209,223.93],[20200210,224.45],[20200211,226.44],[20200212,225.88],[20200213,226.9],[20200214,227.47],[20200215,227.47],[20200216,227.47],[20200217,227.45],[20200218,231.55],[20200219,237.6],[20200220,239.68],[20200221,243.24],[20200222,243.24],[20200223,243.24],[20200224,247.22],[20200225,242.28],[20200226,236.94],[20200227,228.65],[20200228,211.83],[20200229,211.83],[20200301,211.83],[20200302,205.85],[20200303,212.31],[20200304,217.34],[20200305,219.58],[20200306,218.13],[20200307,218.13],[20200308,218.13],[20200309,206.34],[20200310,200.55],[20200311,192.96],[20200312,174.45],[20200313,159.95],[20200314,159.95],[20200315,159.95],[20200316,154.25],[20200317,168.23],[20200318,166.37],[20200319,160.89],[20200320,161.09],[20200321,161.09],[20200322,161.09],[20200323,160.71],[20200324,175.7],[20200325,188.4],[20200326,191.09],[20200327,183.03],[20200328,183.03],[20200329,183.03],[20200330,177.77],[20200331,174.19],[20200401,174.84],[20200402,180.8],[20200403,183.86],[20200404,183.86],[20200405,183.86],[20200406,189.88],[20200407,193.09],[20200408,193.91],[20200409,203.47],[20200410,203.47],[20200411,203.47],[20200412,203.47],[20200413,203.83],[20200414,223.62],[20200415,223.41],[20200416,224.34],[20200417,222.1],[20200418,222.1],[20200419,222.1],[20200420,222.3],[20200421,223.11],[20200422,229.63],[20200423,241.21],[20200424,245.82],[20200425,245.82],[20200426,245.82],[20200427,247.31],[20200428,246.9],[20200429,248.96],[20200430,245.04],[20200501,244.2],[20200502,244.2],[20200503,244.2],[20200504,245.06],[20200505,250.18],[20200506,250.02],[20200507,252.99],[20200508,255.66],[20200509,255.66],[20200510,255.66],[20200511,253.18],[20200512,251.13],[20200513,250.29],[20200514,254.66],[20200515,264.01],[20200516,264.01],[20200517,264.01],[20200518,270.13],[20200519,272.26],[20200520,274.27],[20200521,273.32],[20200522,269.12],[20200523,269.12],[20200524,269.12],[20200525,268.89],[20200526,262.89],[20200527,255.8],[20200528,256.03],[20200529,258.07],[20200530,258.07],[20200531,258.07],[20200601,259.61],[20200602,263.09],[20200603,253.86],[20200604,250.26],[20200605,247.49],[20200606,247.49],[20200607,247.49],[20200608,247.96],[20200609,249.15],[20200610,253.43],[20200611,252.2],[20200612,247.86],[20200613,247.86],[20200614,247.86],[20200615,248.04],[20200616,247.7],[20200617,247.48],[20200618,246.17],[20200619,249.6],[20200620,249.6],[20200621,249.6],[20200622,258.8],[20200623,261.07],[20200624,264.93],[20200625,264.43],[20200626,265.75],[20200627,265.75],[20200628,265.75],[20200629,267.97],[20200630,274.65],[20200701,279.52],[20200702,278.76],[20200703,279.12],[20200704,279.12],[20200705,279.12],[20200706,279.7],[20200707,285.27],[20200708,293.48],[20200709,297.33],[20200710,296.92],[20200711,296.92],[20200712,296.92],[20200713,291.29],[20200714,289.04],[20200715,292.58],[20200716,291.31],[20200717,293.38],[20200718,293.38],[20200719,293.38],[20200720,301.63],[20200721,309.43],[20200722,312.65],[20200723,312.9],[20200724,312.93],[20200725,312.93],[20200726,312.93],[20200727,321.4],[20200728,324.91],[20200729,322.34],[20200730,315.24],[20200731,314.77],[20200801,314.77],[20200802,314.77],[20200803,318.64],[20200804,323.32],[20200805,330.45],[20200806,331.44],[20200807,325.12],[20200808,325.12],[20200809,325.12],[20200810,321.57],[20200811,307.59],[20200812,299.3],[20200813,303.05],[20200814,306.87],[20200815,306.87],[20200816,306.87],[20200817,314.32],[20200818,319.13],[20200819,312.23],[20200820,310.28],[20200821,309.69],[20200822,309.69],[20200823,309.69],[20200824,305.53],[20200825,303.02],[20200826,306.52],[20200827,307.5],[20200828,308.97],[20200829,308.97],[20200830,308.97],[20200831,312.5],[20200901,312.65],[20200902,312.3],[20200903,311.61],[20200904,308.3],[20200905,308.3],[20200906,308.3],[20200907,307.55],[20200908,306.7],[20200909,311.46],[20200910,313.38],[20200911,310.25],[20200912,310.25],[20200913,310.25],[20200914,315.16],[20200915,321.87],[20200916,323.63],[20200917,321.19],[20200918,317.95],[20200919,317.95],[20200920,317.95],[20200921,308.86],[20200922,303.36],[20200923,293.59],[20200924,289.74],[20200925,291.88],[20200926,291.88],[20200927,291.88],[20200928,293.19],[20200929,295.36],[20200930,295.37],[20201001,296.91],[20201002,295.9],[20201003,295.9],[20201004,295.9],[20201005,296.36],[20201006,293.47],[20201007,290.68],[20201008,293.09],[20201009,302.46],[20201010,302.46],[20201011,302.46],[20201012,308.38],[20201013,307.15],[20201014,309.24],[20201015,309.35],[20201016,306.09],[20201017,306.09],[20201018,306.09],[20201019,301.16],[20201020,298.31],[20201021,300.62],[20201022,299.8],[20201023,295.48],[20201024,295.48],[20201025,295.48],[20201026,292.58],[20201027,292.04],[20201028,284.06],[20201029,279.55],[20201030,282.23],[20201031,282.23],[20201101,282.23],[20201102,288.95],[20201103,294.85],[20201104,293.12],[20201105,301.31],[20201106,310.6],[20201107,310.6],[20201108,310.6],[20201109,302.66],[20201110,290.61],[20201111,285.51],[20201112,284.89],[20201113,287.47],[20201114,287.47],[20201115,287.47],[20201116,287.84],[20201117,282.85],[20201118,276.92],[20201119,272.72],[20201120,272.89],[20201121,272.89],[20201122,272.89],[20201123,268.2],[20201124,259.98],[20201125,259.27],[20201126,261.87],[20201127,263.2],[20201128,263.2],[20201129,263.2],[20201130,263.1],[20201201,269.73],[20201202,272.74],[20201203,270.69],[20201204,268.78],[20201205,268.78],[20201206,268.78],[20201207,273.16],[20201208,276.35],[20201209,273.12],[20201210,269.74],[20201211,268.24],[20201212,268.24],[20201213,268.24],[20201214,264.41],[20201215,266.02],[20201216,271],[20201217,279.42],[20201218,280.04],[20201219,280.04],[20201220,280.04],[20201221,279.42],[20201222,274.91],[20201223,274.71],[20201224,275.27],[20201225,275.27],[20201226,275.27],[20201227,275.27],[20201228,276.7],[20201229,275.78],[20201230,278.98],[20201231,278.82],[20210101,278.82],[20210102,278.82],[20210103,278.82],[20210104,290.2],[20210105,296.96],[20210106,295.67],[20210107,295.27],[20210108,287.86],[20210109,287.86],[20210110,287.86],[20210111,279.82],[20210112,277.75],[20210113,277.07],[20210114,276.13],[20210115,271.29],[20210116,271.29],[20210117,271.29],[20210118,268.48],[20210119,268.41],[20210120,273.84],[20210121,275.73],[20210122,271.96],[20210123,271.96],[20210124,271.96],[20210125,269.87],[20210126,268.78],[20210127,263.32],[20210128,263.41],[20210129,266.67],[20210130,266.67],[20210131,266.67],[20210201,273.83],[20210202,273.25],[20210203,270.29],[20210204,268.04],[20210205,269.46],[20210206,269.46],[20210207,269.46],[20210208,273.59],[20210209,273.96],[20210210,274.21],[20210211,272.24],[20210212,270.09],[20210213,270.09],[20210214,270.09],[20210215,270.28],[20210216,268.73],[20210217,263.35],[20210218,257.84],[20210219,255.38],[20210220,255.38],[20210221,255.38],[20210222,260.92],[20210223,262.29],[20210224,262.52],[20210225,258.4],[20210226,250.27],[20210227,250.27],[20210228,250.27],[20210301,246.68],[20210302,249.16],[20210303,249.47],[20210304,246.6],[20210305,248.2],[20210306,248.2],[20210307,248.2],[20210308,249.63],[20210309,252.51],[20210310,255.45],[20210311,257.33],[20210312,258.34],[20210313,258.34],[20210314,258.34],[20210315,261.97],[20210316,263.42],[20210317,265.57],[20210318,266.77],[20210319,266.9],[20210320,266.9],[20210321,266.9],[20210322,265.28],[20210323,260.37],[20210324,257.29],[20210325,255.06],[20210326,257.32],[20210327,257.32],[20210328,257.32],[20210329,258.36],[20210330,254.14],[20210331,254.12],[20210401,261.33],[20210402,261.33],[20210403,261.33],[20210404,261.33],[20210405,261.37],[20210406,267.81],[20210407,267.27],[20210408,269.94],[20210409,272.24],[20210410,272.24],[20210411,272.24],[20210412,269.21],[20210413,269.05],[20210414,269.13],[20210415,273.25],[20210416,278.42],[20210417,278.42],[20210418,278.42],[20210419,277.93],[20210420,277.42],[20210421,281.16],[20210422,280.86],[20210423,278.39],[20210424,278.39],[20210425,278.39],[20210426,276.87],[20210427,274.29],[20210428,271.95],[20210429,269.6],[20210430,266.91],[20210501,266.91],[20210502,266.91],[20210503,270.57],[20210504,273.78],[20210505,273.49],[20210506,277.89],[20210507,283.75],[20210508,283.75],[20210509,283.75],[20210510,284.21],[20210511,283.42],[20210512,281.92],[20210513,281.08],[20210514,281.39],[20210515,281.39],[20210516,281.39],[20210517,291.31],[20210518,296.23],[20210519,293.85],[20210520,295.05],[20210521,296.07],[20210522,296.07],[20210523,296.07],[20210524,296.15],[20210525,295.43],[20210526,296.17],[20210527,296.53],[20210528,297.39],[20210529,297.39],[20210530,297.39],[20210531,297.63],[20210601,298.68],[20210602,299.6],[20210603,295.3],[20210604,293.72],[20210605,293.72],[20210606,293.72],[20210607,293.55],[20210608,291.86],[20210609,290.38],[20210610,293.47],[20210611,295.94],[20210612,295.94],[20210613,295.94],[20210614,294.28],[20210615,291.07],[20210616,287.17],[20210617,279.09],[20210618,272.48],[20210619,272.48],[20210620,272.48],[20210621,271.93],[20210622,271.56],[20210623,271.05],[20210624,270.29],[20210625,269.79],[20210626,269.79],[20210627,269.79],[20210628,267.52],[20210629,264.44],[20210630,265.11],[20210701,267.02],[20210702,269.8],[20210703,269.8],[20210704,269.8],[20210705,270.92],[20210706,271.78],[20210707,271.91],[20210708,266.92],[20210709,266.57],[20210710,266.57],[20210711,266.57],[20210712,266.79],[20210713,267.43],[20210714,270.89],[20210715,273.3],[20210716,269.32],[20210717,269.32],[20210718,269.32],[20210719,261.01],[20210720,259.04],[20210721,261.16],[20210722,261.8],[20210723,260.38],[20210724,260.38],[20210725,260.38],[20210726,260.87],[20210727,260.98],[20210728,262.67],[20210729,268.18],[20210730,270.17],[20210731,270.17],[20210801,270.17],[20210802,270.41],[20210803,270.56],[20210804,271.11],[20210805,268.48],[20210806,263.2],[20210807,263.2],[20210808,263.2],[20210809,257.07],[20210810,252.87],[20210811,254.77],[20210812,253.83],[20210813,254.9],[20210814,254.9],[20210815,254.9],[20210816,255.29],[20210817,253.23],[20210818,249.97],[20210819,244.87],[20210820,242.44],[20210821,242.44],[20210822,242.44],[20210823,247.33],[20210824,252.06],[20210825,250.35],[20210826,248.42],[20210827,252.13],[20210828,252.13],[20210829,252.13],[20210830,253.59],[20210831,254.1],[20210901,255.1],[20210902,253.6],[20210903,256.63],[20210904,256.63],[20210905,256.63],[20210906,258.7],[20210907,255.85],[20210908,252.05],[20210909,249.72],[20210910,247.41],[20210911,247.41],[20210912,247.41],[20210913,249.85],[20210914,251.55],[20210915,252.28],[20210916,247.65],[20210917,242.81],[20210918,242.81],[20210919,242.81],[20210920,240.26],[20210921,239.49],[20210922,240.52],[20210923,238.82],[20210924,235.68],[20210925,235.68],[20210926,235.68],[20210927,235.49],[20210928,233.81],[20210929,231.39],[20210930,233.21],[20211001,234.49],[20211002,234.49],[20211003,234.49],[20211004,235.41],[20211005,237.23],[20211006,240.17],[20211007,243.76],[20211008,245.99],[20211009,245.99],[20211010,245.99],[20211011,246.94],[20211012,249.91],[20211013,255.49],[20211014,262.36],[20211015,263.75],[20211016,263.75],[20211017,263.75],[20211018,261.67],[20211019,261.66],[20211020,264.13],[20211021,264.7],[20211022,265.89],[20211023,265.89],[20211024,265.89],[20211025,268.94],[20211026,269.47],[20211027,268.63],[20211028,266.5],[20211029,260.83],[20211030,260.83],[20211031,260.83],[20211101,261.25],[20211102,258.42],[20211103,258.95],[20211104,260.65],[20211105,264.64],[20211106,264.64],[20211107,264.64],[20211108,267.98],[20211109,270.75],[20211110,276.05],[20211111,283.61],[20211112,287.14],[20211113,287.14],[20211114,287.14],[20211115,288.71],[20211116,288.83],[20211117,289.6],[20211118,287.7],[20211119,284.85],[20211120,284.85],[20211121,284.85],[20211122,280.27],[20211123,275.06],[20211124,273.45],[20211125,272.52],[20211126,267.33],[20211127,267.33],[20211128,267.33],[20211129,266.05],[20211130,264.55],[20211201,260.98],[20211202,254.4],[20211203,253.78],[20211204,253.78],[20211205,253.78],[20211206,255.5],[20211207,258.59],[20211208,259.08],[20211209,255.7],[20211210,253.62],[20211211,253.62],[20211212,253.62],[20211213,253.32],[20211214,250.98],[20211215,247.51],[20211216,251.88],[20211217,256.19],[20211218,256.19],[20211219,256.19],[20211220,255.37],[20211221,256.93],[20211222,258.97],[20211223,261.2],[20211224,261.26],[20211225,261.26],[20211226,261.26],[20211227,262.42],[20211228,262.42],[20211229,261.37],[20211230,262.41],[20211231,264.55],[20220101,264.55],[20220102,264.55],[20220103,265.24],[20220104,264.06],[20220105,261.58],[20220106,253.84],[20220107,250.97],[20220108,250.97],[20220109,250.97],[20220110,252.77],[20220111,256.63],[20220112,260.83],[20220113,260.1],[20220114,257.37],[20220115,257.37],[20220116,257.37],[20220117,256.58],[20220118,254.95],[20220119,263.65],[20220120,269.83],[20220121,265.24],[20220122,265.24],[20220123,265.24],[20220124,259.81],[20220125,260.07],[20220126,256.26],[20220127,248.61],[20220128,244.2],[20220129,244.2],[20220130,244.2],[20220131,246.99],[20220201,249.49],[20220202,250.23],[20220203,247.28],[20220204,243.95],[20220205,243.95],[20220206,243.95],[20220207,248.18],[20220208,253.22],[20220209,254.52],[20220210,252.34],[20220211,256.87],[20220212,256.87],[20220213,256.87],[20220214,265.1],[20220215,264.54],[20220216,267.08],[20220217,273.85],[20220218,275.13],[20220219,275.13],[20220220,275.13],[20220221,274.62],[20220222,273.18],[20220223,274.45],[20220224,276.36],[20220225,275.32],[20220226,275.32],[20220227,275.32],[20220228,276.72],[20220301,283.34],[20220302,288.05],[20220303,289.86],[20220304,297.94],[20220305,297.94],[20220306,297.94],[20220307,307.71],[20220308,311.5],[20220309,308.66],[20220310,309.9],[20220311,311.35],[20220312,311.35],[20220313,311.35],[20220314,302.74],[20220315,297.09],[20220316,297.07],[20220317,300.77],[20220318,302.43],[20220319,302.43],[20220320,302.43],[20220321,305.17],[20220322,304.97],[20220323,308.5],[20220324,311],[20220325,310.17],[20220326,310.17],[20220327,310.17],[20220328,305.99],[20220329,302.05],[20220330,303.63],[20220331,303.65],[20220401,308.43],[20220402,308.43],[20220403,308.43],[20220404,311.68],[20220405,309.63],[20220406,306.41],[20220407,306.65],[20220408,312.95],[20220409,312.95],[20220410,312.95],[20220411,315.19],[20220412,317.49],[20220413,323.14],[20220414,326.71],[20220415,326.71],[20220416,326.71],[20220417,326.71],[20220418,326.71],[20220419,324.79],[20220420,322.63],[20220421,314.11],[20220422,304.4],[20220423,304.4],[20220424,304.4],[20220425,295.64],[20220426,290.16],[20220427,287.78],[20220428,291.12],[20220429,292.97],[20220430,292.97],[20220501,292.97],[20220502,289.02],[20220503,288.56],[20220504,292.01],[20220505,288.98],[20220506,283.49],[20220507,283.49],[20220508,283.49],[20220509,276.29],[20220510,262.89],[20220511,261.51],[20220512,254.38],[20220513,255.18],[20220514,255.18],[20220515,255.18],[20220516,257.63],[20220517,258.35],[20220518,255.69],[20220519,261.49],[20220520,264.57],[20220521,264.57],[20220522,264.57],[20220523,264.62],[20220524,264.62],[20220525,265.76],[20220526,265.01],[20220527,264.24],[20220528,264.24],[20220529,264.24],[20220530,265.22],[20220531,262.93],[20220601,261.11],[20220602,267.95],[20220603,268.57],[20220604,268.57],[20220605,268.57],[20220606,268.15],[20220607,266],[20220608,264.66],[20220609,258.76],[20220610,263.07],[20220611,263.07],[20220612,263.07],[20220613,258.72],[20220614,249.76],[20220615,249.24],[20220616,251.74],[20220617,250.87],[20220618,250.87],[20220619,250.87],[20220620,247.98],[20220621,247.83],[20220622,246.11],[20220623,241.91],[20220624,238.72],[20220625,238.72],[20220626,238.72],[20220627,239.19],[20220628,236.62],[20220629,232.97],[20220630,228.18],[20220701,225.98],[20220702,225.98],[20220703,225.98],[20220704,228.89],[20220705,226.52],[20220706,223.43],[20220707,224.56],[20220708,225.73],[20220709,225.73],[20220710,225.73],[20220711,224.24],[20220712,221.96],[20220713,223.96],[20220714,221.08],[20220715,217.11],[20220716,217.11],[20220717,217.11],[20220718,217.5],[20220719,217.9],[20220720,216.38],[20220721,217.21],[20220722,218.46],[20220723,218.46],[20220724,218.46],[20220725,214.45],[20220726,216.22],[20220727,219.71],[20220728,226.47],[20220729,229.63],[20220730,229.63],[20220731,229.63],[20220801,230.37],[20220802,228.92],[20220803,226.82],[20220804,230.4],[20220805,231.51],[20220806,231.51],[20220807,231.51],[20220808,235.89],[20220809,236.51],[20220810,236.55],[20220811,233.73],[20220812,235.17],[20220813,235.17],[20220814,235.17],[20220815,234.9],[20220816,234.83],[20220817,229.73],[20220818,226.89],[20220819,225.48],[20220820,225.48],[20220821,225.48],[20220822,224.27],[20220823,227.68],[20220824,230.16],[20220825,232.15],[20220826,226.8],[20220827,226.8],[20220828,226.8],[20220829,222.15],[20220830,216.74],[20220831,214.62],[20220901,207.71],[20220902,209.14],[20220903,209.14],[20220904,209.14],[20220905,211.28],[20220906,211.46],[20220907,214.02],[20220908,215.55],[20220909,220.25],[20220910,220.25],[20220911,220.25],[20220912,223.09],[20220913,219.8],[20220914,219.24],[20220915,215.27],[20220916,212.37],[20220917,212.37],[20220918,212.37],[20220919,213.02],[20220920,212.46],[20220921,213.06],[20220922,212.68],[20220923,207.52],[20220924,207.52],[20220925,207.52],[20220926,202.04],[20220927,201.07],[20220928,208.89],[20220929,211.96],[20220930,215.37],[20221001,215.37],[20221002,215.37],[20221003,220.86],[20221004,226.02],[20221005,225.75],[20221006,227.9],[20221007,224.85],[20221008,224.85],[20221009,224.85],[20221010,221.62],[20221011,217.68],[20221012,217.79],[20221013,215.5],[20221014,210.46],[20221015,210.46],[20221016,210.46],[20221017,209.76],[20221018,210.6],[20221019,208.13],[20221020,207.37],[20221021,212.72],[20221022,212.72],[20221023,212.72],[20221024,212.83],[20221025,213.36],[20221026,215.87],[20221027,217.09],[20221028,216.58],[20221029,216.58],[20221030,216.58],[20221031,214.32],[20221101,215.58],[20221102,212.4],[20221103,207.41],[20221104,215.11],[20221105,215.11],[20221106,215.11],[20221107,219.91],[20221108,225.9],[20221109,228.16],[20221110,237.14],[20221111,238.62],[20221112,238.62],[20221113,238.62],[20221114,238.24],[20221115,235.71],[20221116,232.51],[20221117,230.39],[20221118,229.93],[20221119,229.93],[20221120,229.93],[20221121,231.01],[20221122,235.46],[20221123,239],[20221124,240.55],[20221125,239.93],[20221126,239.93],[20221127,239.93],[20221128,232.89],[20221129,234.42],[20221130,239.76],[20221201,246.23],[20221202,247.43],[20221203,247.43],[20221204,247.43],[20221205,242.45],[20221206,239.05],[20221207,240.43],[20221208,242.22],[20221209,240.72],[20221210,240.72],[20221211,240.72],[20221212,238.33],[20221213,241.41],[20221214,240.71],[20221215,234.95],[20221216,232.39],[20221217,232.39],[20221218,232.39],[20221219,231.48],[20221220,234.73],[20221221,239.25],[20221222,239.61],[20221223,240.01],[20221224,240.01],[20221225,240.01],[20221226,240.01],[20221227,240.87],[20221228,240.4],[20221229,239.31],[20221230,238.03],[20221231,238.03],[20230101,238.03],[20230102,237.73],[20230103,243.74],[20230104,251.22],[20230105,254.11],[20230106,258.95],[20230107,258.95],[20230108,258.95],[20230109,258.59],[20230110,258.57],[20230111,258.53],[20230112,259.84],[20230113,262.16],[20230114,262.16],[20230115,262.16],[20230116,263.21],[20230117,258.99],[20230118,256.29],[20230119,257.26],[20230120,260.45],[20230121,260.45],[20230122,260.45],[20230123,261.03],[20230124,262.74],[20230125,264.45],[20230126,263.43],[20230127,260.89],[20230128,260.89],[20230129,260.89],[20230130,257.51],[20230131,256.4],[20230201,257.73],[20230202,255.16],[20230203,248.28],[20230204,248.28],[20230205,248.28],[20230206,245.89],[20230207,247.97],[20230208,248.35],[20230209,244.95],[20230210,242.05],[20230211,242.05],[20230212,242.05],[20230213,240.9],[20230214,239.89],[20230215,236.48],[20230216,234.13],[20230217,233.54],[20230218,233.54],[20230219,233.54],[20230220,232.83],[20230221,231.12],[20230222,227.49],[20230223,225.61],[20230224,224.03],[20230225,224.03],[20230226,224.03],[20230227,224.33],[20230228,225.43],[20230301,228.85],[20230302,231.48],[20230303,233.7],[20230304,233.7],[20230305,233.7],[20230306,231.97],[20230307,225.37],[20230308,222.87],[20230309,221.33],[20230310,222.18],[20230311,222.18],[20230312,222.18],[20230313,229.58],[20230314,233.74],[20230315,236.11],[20230316,235.18],[20230317,240.32],[20230318,240.32],[20230319,240.32],[20230320,245.26],[20230321,240.99],[20230322,240.79],[20230323,243.69],[20230324,247.64],[20230325,247.64],[20230326,247.64],[20230327,248.59],[20230328,251],[20230329,252.56],[20230330,254.52],[20230331,255.44],[20230401,255.44],[20230402,255.44],[20230403,257.57],[20230404,262.46],[20230405,265.27],[20230406,266.96],[20230407,266.96],[20230408,266.96],[20230409,266.96],[20230410,266.83],[20230411,268.18],[20230412,270.16],[20230413,273.91],[20230414,273.24],[20230415,273.24],[20230416,273.24],[20230417,269.71],[20230418,269.17],[20230419,267.32],[20230420,265.09],[20230421,262.38],[20230422,262.38],[20230423,262.38],[20230424,260.92],[20230425,259.73],[20230426,258.29],[20230427,258.11],[20230428,258.58],[20230429,258.58],[20230430,258.58],[20230501,258.34],[20230502,261.11],[20230503,263.91],[20230504,268.28],[20230505,271.18],[20230506,271.18],[20230507,271.18],[20230508,271.58],[20230509,271.43],[20230510,270.34],[20230511,263.41],[20230512,260.27],[20230513,260.27],[20230514,260.27],[20230515,262.41],[20230516,259.68],[20230517,256.38],[20230518,254.84],[20230519,251.95],[20230520,251.95],[20230521,251.95],[20230522,251.79],[20230523,250.64],[20230524,246.63],[20230525,241.88],[20230526,240.8],[20230527,240.8],[20230528,240.8],[20230529,240.99],[20230530,240.77],[20230531,243.51],[20230601,249.43],[20230602,250.35],[20230603,250.35],[20230604,250.35],[20230605,250.67],[20230606,250.92],[20230607,249.35],[20230608,248.47],[20230609,246.91],[20230610,246.91],[20230611,246.91],[20230612,246.57],[20230613,244.82],[20230614,243.46],[20230615,241.61],[20230616,241.22],[20230617,241.22],[20230618,241.22],[20230619,242.31],[20230620,237.51],[20230621,234.19],[20230622,231.14],[20230623,231.23],[20230624,231.23],[20230625,231.23],[20230626,231.7],[20230627,230.21],[20230628,227.46],[20230629,227.91],[20230630,231.62],[20230701,231.62],[20230702,231.62],[20230703,233.73],[20230704,236.3],[20230705,234.71],[20230706,229.49],[20230707,228.3],[20230708,228.3],[20230709,228.3],[20230710,230.27],[20230711,233.07],[20230712,239.05],[20230713,242.64],[20230714,242.93],[20230715,242.93],[20230716,242.93],[20230717,242.04],[20230718,243.88],[20230719,244.8],[20230720,241.61],[20230721,239.82],[20230722,239.82],[20230723,239.82],[20230724,239.13],[20230725,241.05],[20230726,241.5],[20230727,236.41],[20230728,235.42],[20230729,235.42],[20230730,235.42],[20230731,238.22],[20230801,236.14],[20230802,229.37],[20230803,227.18],[20230804,227.65],[20230805,227.65],[20230806,227.65],[20230807,227.19],[20230808,225.06],[20230809,224.05],[20230810,223.34],[20230811,224.86],[20230812,224.86],[20230813,224.86],[20230814,224.57],[20230815,222.77],[20230816,217.29],[20230817,214.72],[20230818,214.07],[20230819,214.07],[20230820,214.07],[20230821,214.13],[20230822,216.2],[20230823,222.08],[20230824,224.28],[20230825,223.17],[20230826,223.17],[20230827,223.17],[20230828,225.16],[20230829,228.88],[20230830,229.93],[20230831,229.26],[20230901,228.14],[20230902,228.14],[20230903,228.14],[20230904,228.08],[20230905,225.14],[20230906,222.68],[20230907,221.41],[20230908,221.52],[20230909,221.52],[20230910,221.52],[20230911,222.82],[20230912,223.83],[20230913,223.28],[20230914,225.2],[20230915,230.12],[20230916,230.12],[20230917,230.12],[20230918,231.34],[20230919,229.53],[20230920,229.68],[20230921,227.03],[20230922,225.51],[20230923,225.51],[20230924,225.51],[20230925,224.02],[20230926,220.05],[20230927,215.48],[20230928,213.75],[20230929,213.71],[20230930,213.71],[20231001,213.71],[20231002,210.33],[20231003,208.03],[20231004,205.92],[20231005,206.22],[20231006,208.64],[20231007,208.64],[20231008,208.64],[20231009,211.97],[20231010,215.73],[20231011,218.19],[20231012,216.63],[20231013,221.18],[20231014,221.18],[20231015,221.18],[20231016,224.48],[20231017,226.35],[20231018,227.89],[20231019,227.98],[20231020,228.2],[20231021,228.2],[20231022,228.2],[20231023,226.52],[20231024,225.28],[20231025,224.24],[20231026,222.44],[20231027,224.37],[20231028,224.37],[20231029,224.37],[20231030,223.72],[20231031,220.43],[20231101,220.33],[20231102,218.37],[20231103,223.03],[20231104,223.03],[20231105,223.03],[20231106,224.92],[20231107,222.22],[20231108,218.1],[20231109,215.75],[20231110,213.17],[20231111,213.17],[20231112,213.17],[20231113,211.06],[20231114,214.78],[20231115,216.18],[20231116,217.53],[20231117,218.11],[20231118,218.11],[20231119,218.11],[20231120,217.12],[20231121,219.74],[20231122,221.86],[20231123,222.01],[20231124,222.3],[20231125,222.3],[20231126,222.3],[20231127,225.02],[20231128,231.99],[20231129,235.88],[20231130,237.96],[20231201,242.11],[20231202,242.11],[20231203,242.11],[20231204,241.79],[20231205,237.88],[20231206,236.42],[20231207,235.41],[20231208,233.08],[20231209,233.08],[20231210,233.08],[20231211,229.91],[20231212,225.58],[20231213,229.67],[20231214,236.46],[20231215,237.18],[20231216,237.18],[20231217,237.18],[20231218,237.1],[20231219,240.31],[20231220,240.61],[20231221,241.03],[20231222,242.6],[20231223,242.6],[20231224,242.6],[20231225,242.6],[20231226,242.66],[20231227,243.94],[20231228,241.19],[20231229,239.3],[20231230,239.3],[20231231,239.16],[20240101,239.16],[20240102,237.99],[20240103,232.36],[20240104,229.17],[20240105,228.73],[20240106,228.73],[20240107,228.73],[20240108,227.49],[20240109,225.88],[20240110,224.92],[20240111,222.9],[20240112,226.94],[20240113,226.94],[20240114,226.94],[20240115,228.17],[20240116,224.29],[20240117,217.89],[20240118,216.22],[20240119,216.09],[20240120,216.09],[20240121,216.09],[20240122,215.76],[20240123,218.2],[20240124,218],[20240125,218.91],[20240126,219.93],[20240127,219.93],[20240128,219.93],[20240129,221.57],[20240130,221.98],[20240131,221.26],[20240201,224.77],[20240202,223.22],[20240203,223.22],[20240204,223.22],[20240205,219.35],[20240206,218.58],[20240207,218.05],[20240208,216.54],[20240209,214.32],[20240210,214.32],[20240211,214.32],[20240212,214.68],[20240213,208.86],[20240214,206.19],[20240215,208.89],[20240216,211.03],[20240217,211.03],[20240218,211.03],[20240219,211.42],[20240220,211.04],[20240221,209.64],[20240222,206.4],[20240223,206.35],[20240224,206.35],[20240225,206.35],[20240226,205.22],[20240227,203.56],[20240228,201.99],[20240229,204.36],[20240301,209.9],[20240302,209.9],[20240303,209.9],[20240304,217.54],[20240305,222.21],[20240306,225.29],[20240307,229.13],[20240308,229.92],[20240309,229.92],[20240310,229.92],[20240311,231.24],[20240312,230.42],[20240313,232.1],[20240314,232.43],[20240315,232.63],[20240316,232.63],[20240317,232.63],[20240318,231.32],[20240319,229.16],[20240320,231.56],[20240321,234.48],[20240322,233.18],[20240323,233.18],[20240324,233.18],[20240325,233.62],[20240326,233.63],[20240327,238.43],[20240328,244.91],[20240329,244.91],[20240330,244.91],[20240331,244.91],[20240401,244.96],[20240402,253.26],[20240403,257.88],[20240404,258.94],[20240405,261.68],[20240406,261.68],[20240407,261.68],[20240408,264.58],[20240409,266.67],[20240410,265.35],[20240411,268.83],[20240412,271.4],[20240413,271.4],[20240414,271.4],[20240415,267.74],[20240416,264.31],[20240417,266.44],[20240418,267.09],[20240419,269.38],[20240420,269.38],[20240421,269.38],[20240422,263.74],[20240423,261.73],[20240424,262.72],[20240425,262.23]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.643,51€ |
2021 | 1.917,10€ |
2022 | 2.040,94€ |
2023 | 1.851,12€ |
2024 | 1.884,42€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 13,86% |
3 M | 19,85% |
6 M | 16,36% |
lfd. Jahr | 7,68% |
1 Jahr | 1,80% |
3 Jahre | -1,70% |
5 Jahre | 78,09% |
10 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 63 k.A. |
Entwicklung p.a. | 14,11% |
Wertentwicklung seit Auflage | 104,74% |
Anlageziel ist ein angemessener Wertzuwachs. Der Fonds investiert mindestens 2/3 seines Vermögens in Aktien von Unternehmen, die im Bereich Edelmetalle tätig sind. In Übereinstimmung mit der ESG-Strategie des Fondsmanagers werden ESG-Kriterien, insbesondere Nachhaltigkeitsrisiken, bei der Anlageentscheidung für diesen Fonds berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
COEUR MINING | 5,60% |
AngloGold Ashanti | 5,10% |
OceanaGold | 5,10% |
Newmont Mining | 4,90% |
Iamgold | 4,70% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 64.3511 | 53.331600 |
04.2020 - 04.2021 | 16.6465 | 15.415600 |
04.2021 - 04.2022 | 6.4598 | 8.381800 |
04.2022 - 04.2023 | -9.3008 | -14.284800 |
04.2023 - 04.2024 | 1.7993 | 1.386300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 32,55% | 33,28% | 36,40% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 41 k.A. |
Sharpe Ratio | -0,28 | -0,03 | 0,23 | k.A. |
Tracking Error | 7,68% | 8,12% | 8,37% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 63 k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,15 | 1,14 | 1,06 | k.A. |
Treynor Ratio | -8,06 | -0,73 | 7,99 | k.A. |
Die 10 größten Wertpapierbestände (25. 04. 2024)
COEUR MINING | 5,60% |
AngloGold Ashanti | 5,10% |
OceanaGold | 5,10% |
Newmont Mining | 4,90% |
Iamgold | 4,70% |
Equinox Gold | 4,60% |
Pan American Silver | 4,50% |
Endeavour Mining | 4,20% |
Kinross Gold | 4,10% |
B2Gold | 3,90% |
Länderverteilung (25. 04. 2024)
Welt | 37,00% |
Afrika | 18,00% |
Lateinamerika | 16,00% |
Nordamerika | 15,00% |
Australien | 8,00% |
Kasse | 3,00% |
Asien | 2,00% |
Europa | 1,00% |
Branchenverteilung (25. 04. 2024)
Gold / Edelmetalle | 71,00% |
Silber | 22,00% |
Divers | 4,00% |
Kasse | 3,00% |
Assetverteilung (25. 04. 2024)
Commodities | 97,00% |
Geldmarkt/Kasse | 3,00% |
Währungsverteilung (25. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1403KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 145KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2900KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 469KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
Managementgebühr p.a. | 1,60% |
Depotbankgebühr | 0,08% |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 1,77% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Rohstoffe Edelmetalle |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt |
Fondsmanager: | Team der Baker Steel Capital Managers LLP |
Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 22.11.2018 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 660,00 Mio. EUR |