Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DWM9
ISIN: LU1672565543
Aktienfonds Rohstoffe Edelmetalle, Welt
Aktueller Preis (28. 11. 2024)
256,30 €
-0,30 € / -0,12%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1672565543","name":"Bakersteel Global Funds SICAV - Precious Metals D2 EUR","currency":"EUR"},"ts":[[20191202,158.15],[20191203,157.57],[20191204,162.02],[20191205,161.31],[20191206,162.12],[20191209,158.19],[20191210,157.02],[20191211,157.66],[20191212,162.35],[20191213,161.94],[20191216,161.51],[20191217,160.49],[20191218,158.96],[20191219,160.11],[20191220,160.7],[20191223,158.35],[20191227,169.85],[20191230,170.13],[20200102,173.03],[20200103,172.99],[20200106,173.26],[20200107,172.75],[20200108,174.25],[20200109,168.98],[20200110,167.67],[20200113,169.25],[20200114,165.24],[20200115,167.33],[20200116,170.32],[20200117,169.45],[20200120,169.78],[20200121,170.23],[20200122,171.49],[20200123,171.88],[20200124,171.02],[20200127,173.96],[20200128,172.82],[20200129,169.33],[20200130,171.55],[20200131,173.12],[20200203,173.35],[20200204,170.94],[20200205,168.5],[20200206,168.75],[20200207,170.38],[20200210,168.91],[20200211,172.07],[20200212,171.55],[20200213,170.05],[20200214,172.9],[20200217,173.13],[20200218,173.4],[20200219,180.15],[20200220,184.96],[20200221,184.11],[20200224,188.93],[20200225,191.34],[20200226,183.19],[20200227,181.26],[20200228,170.84],[20200302,156.64],[20200303,158.7],[20200304,166.08],[20200305,168.33],[20200306,171.22],[20200309,168.82],[20200310,157.22],[20200311,156.37],[20200312,147.3],[20200313,131.68],[20200316,120.61],[20200317,123.4],[20200318,137.65],[20200319,123.85],[20200320,125.83],[20200323,120.3],[20200324,124.85],[20200325,142.14],[20200326,151.9],[20200327,148.14],[20200330,139.75],[20200331,139.07],[20200401,134.12],[20200402,137.48],[20200403,142.98],[20200406,142.68],[20200407,151.9],[20200408,151.36],[20200409,152.58],[20200414,170.98],[20200415,177.55],[20200416,173.16],[20200417,175.96],[20200420,169.75],[20200421,173.7],[20200422,171.85],[20200423,182.08],[20200424,190.45],[20200427,193.05],[20200428,192.89],[20200429,191.08],[20200430,193.22],[20200504,185.02],[20200505,190.4],[20200506,193.86],[20200507,191.98],[20200508,197.63],[20200511,197.66],[20200512,194.82],[20200513,194.84],[20200514,195.56],[20200515,200.65],[20200518,209.83],[20200519,212.87],[20200520,215.82],[20200522,211.25],[20200525,210.46],[20200526,210.72],[20200527,204.43],[20200528,199.7],[20200529,202.38],[20200602,210.9],[20200603,205.31],[20200604,196.06],[20200605,194.32],[20200608,192.07],[20200609,193.5],[20200610,192.73],[20200611,199.87],[20200612,194.9],[20200615,193.14],[20200616,193.46],[20200617,191.9],[20200618,193.38],[20200619,190.81],[20200622,197.62],[20200624,207.76],[20200625,205.56],[20200626,205.16],[20200629,206.55],[20200630,208.15],[20200701,215.01],[20200702,217.58],[20200703,216.18],[20200706,216.65],[20200707,219.39],[20200708,226.86],[20200709,233.78],[20200710,235.05],[20200713,232.67],[20200714,226.67],[20200715,230.12],[20200716,232.84],[20200717,228.98],[20200720,234.87],[20200721,241.43],[20200722,247.08],[20200723,252.02],[20200724,248.35],[20200727,251.34],[20200728,261.39],[20200729,260.53],[20200730,256.85],[20200731,248.2],[20200803,253.68],[20200804,255.93],[20200805,263.31],[20200806,268.24],[20200807,266.56],[20200810,259.29],[20200811,257.05],[20200812,240.36],[20200813,238.85],[20200814,245.82],[20200817,245],[20200818,254.64],[20200819,254.35],[20200820,245.52],[20200821,247.92],[20200824,244.93],[20200825,243.23],[20200826,241.14],[20200827,247.25],[20200828,244.76],[20200831,250.37],[20200901,250.92],[20200902,249.83],[20200903,249.59],[20200904,246.88],[20200907,244.26],[20200908,245.94],[20200909,243.42],[20200910,249.91],[20200911,246.93],[20200914,244.48],[20200915,252.94],[20200916,254.92],[20200917,255.07],[20200918,250.78],[20200921,247.5],[20200922,237.36],[20200923,236.45],[20200924,224.68],[20200925,227.11],[20200928,227.27],[20200929,228.5],[20200930,230.55],[20201001,228.73],[20201002,231.82],[20201005,229.11],[20201006,230.76],[20201007,223.3],[20201008,223.58],[20201009,227.31],[20201012,237.09],[20201013,238.28],[20201014,236.88],[20201015,239.93],[20201016,237.2],[20201019,234.55],[20201020,230.52],[20201021,230.01],[20201022,231.95],[20201023,228.11],[20201026,224.39],[20201027,221.39],[20201028,223.72],[20201029,211.68],[20201030,212.61],[20201102,215.26],[20201103,221.78],[20201104,225.79],[20201105,221.63],[20201106,235.21],[20201109,237.59],[20201110,225.56],[20201111,217.23],[20201112,215.2],[20201113,216.79],[20201116,219.36],[20201117,218.72],[20201118,213.27],[20201119,208.93],[20201120,208.01],[20201123,209.11],[20201124,201.74],[20201125,195.6],[20201126,198.91],[20201127,200.81],[20201130,200.16],[20201201,200.64],[20201202,208.23],[20201203,208.9],[20201204,206.73],[20201207,205.57],[20201208,213.21],[20201209,213.04],[20201210,207.71],[20201211,207.21],[20201214,205.95],[20201215,200.84],[20201216,207.4],[20201217,213.34],[20201218,221.38],[20201221,216.39],[20201222,217.59],[20201223,210.77],[20201228,214.94],[20201229,213.78],[20201230,214.07],[20210104,216.5],[20210105,231.73],[20210106,230.64],[20210107,229.53],[20210108,227.92],[20210111,216.98],[20210112,212.95],[20210113,213.49],[20210114,211.54],[20210115,211.18],[20210118,203.95],[20210119,203.59],[20210120,204.08],[20210121,211.75],[20210122,210],[20210125,206.7],[20210126,206.02],[20210127,205.64],[20210128,199],[20210129,206.21],[20210201,205.73],[20210202,218.03],[20210203,208.36],[20210204,209.71],[20210205,205.83],[20210208,209.68],[20210209,212.04],[20210210,210.29],[20210211,209.63],[20210212,206.76],[20210215,206.59],[20210216,207.11],[20210217,202.97],[20210218,198.02],[20210219,193.7],[20210222,193.23],[20210223,202.31],[20210224,199.58],[20210225,202.79],[20210226,194.19],[20210301,187.61],[20210302,186.33],[20210303,190.97],[20210304,188.71],[20210305,188.62],[20210308,191.99],[20210309,191.99],[20210310,196.38],[20210311,196.89],[20210312,199.38],[20210315,198.73],[20210316,203.83],[20210317,203.85],[20210318,206.71],[20210319,204.73],[20210322,205.16],[20210323,202.38],[20210324,196.23],[20210325,194.4],[20210326,193.26],[20210329,196.21],[20210330,196.02],[20210331,189.63],[20210401,193.91],[20210406,201.94],[20210407,205.14],[20210408,201.8],[20210409,206.69],[20210412,206.45],[20210413,201.26],[20210414,204.09],[20210415,202.47],[20210416,209.23],[20210419,211.05],[20210420,209.43],[20210421,210.47],[20210422,215.52],[20210423,212.39],[20210426,210.83],[20210427,210.49],[20210428,205.87],[20210429,205.78],[20210430,201.01],[20210503,199.33],[20210504,206.54],[20210505,204.54],[20210506,205.95],[20210507,212.96],[20210510,215.81],[20210511,215.15],[20210512,216.51],[20210514,212.15],[20210517,216.49],[20210518,229.15],[20210519,229.4],[20210520,225.79],[20210521,227.9],[20210525,228.13],[20210526,227.58],[20210527,228.06],[20210528,227.94],[20210531,228.1],[20210601,227.61],[20210602,229.25],[20210603,229.95],[20210604,222.65],[20210607,223.65],[20210608,222.66],[20210609,220.92],[20210610,220.02],[20210611,224.99],[20210614,223.62],[20210615,221.57],[20210616,218.57],[20210617,215.95],[20210618,207.74],[20210621,204.38],[20210622,205.43],[20210624,203.38],[20210625,203.54],[20210628,201.89],[20210629,199.16],[20210630,196.66],[20210701,199.04],[20210702,200.01],[20210705,203.08],[20210706,203.24],[20210707,203.58],[20210708,204.25],[20210709,198.07],[20210712,201.46],[20210713,198.96],[20210714,201.9],[20210715,205.03],[20210716,207.03],[20210719,200.31],[20210720,194.83],[20210721,195.1],[20210722,197.29],[20210723,195.64],[20210726,193.58],[20210727,194.72],[20210728,194.52],[20210729,197.44],[20210730,201.05],[20210802,201.3],[20210803,200.89],[20210804,202.36],[20210805,201.27],[20210806,198.52],[20210809,193.08],[20210810,187.35],[20210811,185.66],[20210812,189.07],[20210813,186.2],[20210816,189.33],[20210817,188.49],[20210818,187.79],[20210819,184.35],[20210820,181.89],[20210823,181.27],[20210824,187.92],[20210825,188.83],[20210826,186.05],[20210827,184.48],[20210830,190.5],[20210831,188.89],[20210901,190.6],[20210902,189.08],[20210903,187.89],[20210906,191.62],[20210907,192.17],[20210908,186.89],[20210909,185.14],[20210910,183.39],[20210913,180.82],[20210914,185.67],[20210915,186.79],[20210916,187.38],[20210917,180.11],[20210920,178.72],[20210921,177.04],[20210922,176.91],[20210923,178.05],[20210924,175.2],[20210927,174.03],[20210928,175],[20210929,172.98],[20210930,170.7],[20211001,174.34],[20211004,174.5],[20211005,176.23],[20211006,178.03],[20211007,181.32],[20211008,182.68],[20211011,183.87],[20211012,184.45],[20211013,187.12],[20211014,191.98],[20211015,196.77],[20211018,195.1],[20211019,193.26],[20211020,194.98],[20211021,196.9],[20211022,196.08],[20211025,197.68],[20211026,201.75],[20211027,200.45],[20211028,198.52],[20211029,195.43],[20211102,192.63],[20211103,190.28],[20211104,192.23],[20211105,192.32],[20211108,197.73],[20211109,200.27],[20211110,202.69],[20211111,208.15],[20211112,215.74],[20211115,215.8],[20211116,217.79],[20211117,216.16],[20211118,217.71],[20211119,215.15],[20211122,212.03],[20211123,209.31],[20211124,204.27],[20211125,203.7],[20211126,203.22],[20211129,198.19],[20211130,199.28],[20211201,198.69],[20211202,193.12],[20211203,189.98],[20211206,190.41],[20211207,192.38],[20211208,194.14],[20211209,193.35],[20211210,189.05],[20211213,187.46],[20211214,187.52],[20211215,185.2],[20211216,182.41],[20211217,189.41],[20211220,191.72],[20211221,189.98],[20211222,193.08],[20211223,193.33],[20211227,195.04],[20211228,195.11],[20211229,194.96],[20211230,193.29],[20220103,197.48],[20220104,195.5],[20220105,195.46],[20220106,192.21],[20220107,184.57],[20220110,184.1],[20220111,185.97],[20220112,190.5],[20220113,193.23],[20220114,190.81],[20220117,188.37],[20220118,188.59],[20220119,186.83],[20220120,197.53],[20220121,198.44],[20220124,193.73],[20220125,189.24],[20220126,190.85],[20220127,184.48],[20220128,179.3],[20220131,176.94],[20220201,179.99],[20220202,183.48],[20220203,182.75],[20220204,178.35],[20220207,178.65],[20220208,183.26],[20220209,185.95],[20220210,186.15],[20220211,182.82],[20220214,190.22],[20220215,196.7],[20220216,192.84],[20220217,197.78],[20220218,201.9],[20220221,200.37],[20220222,200.9],[20220223,199.66],[20220224,203.7],[20220225,202.69],[20220228,200.88],[20220301,202.22],[20220302,211.63],[20220303,212.81],[20220304,213.78],[20220307,221.99],[20220308,228.4],[20220309,232.02],[20220310,227.74],[20220311,231.29],[20220314,229.62],[20220315,220.32],[20220316,219.73],[20220317,219.42],[20220318,224.12],[20220321,223.89],[20220322,226.14],[20220323,224.41],[20220324,228.08],[20220325,229.14],[20220328,230.16],[20220329,223.56],[20220330,223.14],[20220331,224.87],[20220401,224.5],[20220404,230.69],[20220405,231.52],[20220406,227.91],[20220407,226.19],[20220408,228.36],[20220411,234.17],[20220412,235.02],[20220413,239.27],[20220414,245.24],[20220419,247.59],[20220420,242.74],[20220421,241.91],[20220422,233.6],[20220425,226.11],[20220426,219.5],[20220427,214.79],[20220428,214.31],[20220429,218.17],[20220502,218.04],[20220503,213.9],[20220504,217.04],[20220505,217.6],[20220506,214.19],[20220510,198.22],[20220511,193.76],[20220512,193.81],[20220513,187],[20220516,192.26],[20220517,194.14],[20220518,193.9],[20220519,190.74],[20220520,198.44],[20220523,199.41],[20220524,198.84],[20220525,200.37],[20220527,199.03],[20220530,198.91],[20220531,199.21],[20220601,196.66],[20220602,197.22],[20220603,205.44],[20220607,199.5],[20220608,199.66],[20220609,199.21],[20220610,193.47],[20220613,201.86],[20220614,190.34],[20220615,185.61],[20220616,187.64],[20220617,189.96],[20220620,189.33],[20220621,186.27],[20220622,187.95],[20220624,176.55],[20220627,180.59],[20220628,179.61],[20220629,176.6],[20220630,173.22],[20220701,167.13],[20220704,169.42],[20220705,172.43],[20220706,167.18],[20220707,165.08],[20220708,168.35],[20220711,168.44],[20220712,166.82],[20220713,165.81],[20220714,169.66],[20220715,164.75],[20220718,162.72],[20220719,163.52],[20220720,164.83],[20220721,162.36],[20220722,165.02],[20220725,163.62],[20220726,161.29],[20220727,164.12],[20220728,167.42],[20220729,172.98],[20220801,176.02],[20220802,174.85],[20220803,174.61],[20220804,172.33],[20220805,176.15],[20220808,177.16],[20220809,180.13],[20220810,179.18],[20220811,176.74],[20220812,174.34],[20220816,175.31],[20220817,174.89],[20220818,169.4],[20220819,169.5],[20220822,167.47],[20220823,167.22],[20220824,169.83],[20220825,171.63],[20220826,173.73],[20220829,166.2],[20220830,162.77],[20220831,159.46],[20220901,157.75],[20220902,152.82],[20220905,156.38],[20220906,157.79],[20220907,156.45],[20220908,159.71],[20220909,160.88],[20220912,165.22],[20220913,166.74],[20220914,162.33],[20220915,162],[20220916,157.19],[20220919,154.98],[20220920,159.11],[20220921,156.65],[20220922,158.86],[20220923,158.43],[20220926,151.9],[20220927,147.51],[20220928,149.43],[20220929,157.91],[20220930,158.51],[20221003,163.02],[20221004,168.83],[20221005,172.46],[20221006,171.86],[20221007,173.76],[20221010,168.46],[20221011,165.86],[20221012,164.26],[20221013,165.08],[20221014,162.39],[20221017,155.77],[20221018,157.87],[20221019,159],[20221020,154.96],[20221021,155.7],[20221024,161.57],[20221025,159.35],[20221026,160.65],[20221027,164.2],[20221028,165.24],[20221031,163.74],[20221102,165.1],[20221103,158.75],[20221104,155.17],[20221107,165.33],[20221108,167.26],[20221109,173.8],[20221110,173.04],[20221111,180.33],[20221114,180.44],[20221115,179.75],[20221116,178.27],[20221117,174.55],[20221118,172.77],[20221121,173.75],[20221122,173.77],[20221123,179.55],[20221124,180.74],[20221125,182.25],[20221128,180.95],[20221129,174.77],[20221130,178.06],[20221201,182.63],[20221202,187.74],[20221205,188.07],[20221206,182.6],[20221207,180.27],[20221208,183.79],[20221209,184.44],[20221212,182.81],[20221213,180.17],[20221214,183.64],[20221215,183.77],[20221216,176.14],[20221219,176.47],[20221220,175.86],[20221221,181.18],[20221222,185.94],[20221223,184.1],[20221227,184.17],[20221228,186.1],[20221229,184.27],[20221230,183.79],[20230102,182.27],[20230103,182.65],[20230104,187.96],[20230105,196.02],[20230106,196.87],[20230109,200.48],[20230110,199.14],[20230111,200.62],[20230112,198.89],[20230113,200.9],[20230116,202.88],[20230117,203.28],[20230118,198.78],[20230119,197.1],[20230120,199.97],[20230123,203.22],[20230124,203.29],[20230125,204.98],[20230126,203.74],[20230127,203.01],[20230130,200.36],[20230131,198.52],[20230201,197.07],[20230202,198.78],[20230203,196.91],[20230206,189.52],[20230207,189.81],[20230208,193.27],[20230209,192.04],[20230210,186.88],[20230213,185.49],[20230214,183.71],[20230215,184.65],[20230216,178.94],[20230217,178.42],[20230220,177.29],[20230221,177.4],[20230222,174.89],[20230223,171.11],[20230224,170.46],[20230227,168.49],[20230228,168.34],[20230301,171.04],[20230302,174.49],[20230303,175.08],[20230306,178],[20230307,173.52],[20230308,168.29],[20230309,166.84],[20230310,166.42],[20230313,167.84],[20230314,178.19],[20230315,180.4],[20230316,182.44],[20230317,179.8],[20230320,186.7],[20230321,192.58],[20230322,186.08],[20230323,188.02],[20230324,189.95],[20230327,193.99],[20230328,194.45],[20230329,198.85],[20230330,198.9],[20230331,201.76],[20230403,202.2],[20230404,203.98],[20230405,208.6],[20230406,212.44],[20230411,211.97],[20230412,213.87],[20230413,215.41],[20230414,219.42],[20230417,217.41],[20230418,212.01],[20230419,212.66],[20230420,209.58],[20230421,208.87],[20230424,205.85],[20230425,205.08],[20230426,205.28],[20230427,202.96],[20230428,205.14],[20230502,203.39],[20230503,208.18],[20230504,210.29],[20230505,216.39],[20230508,216.84],[20230510,216.86],[20230511,215.68],[20230512,208.77],[20230515,207.68],[20230516,208.8],[20230517,203.86],[20230519,198.16],[20230522,198.34],[20230523,197.59],[20230524,196.97],[20230525,193.2],[20230526,188.2],[20230530,190.53],[20230531,188.98],[20230601,193.48],[20230602,198.64],[20230605,199.14],[20230606,198.15],[20230607,199.3],[20230608,197.11],[20230609,196.85],[20230612,196.26],[20230613,196.7],[20230614,194.15],[20230615,193.1],[20230616,190.38],[20230619,192.64],[20230620,192.38],[20230621,186.22],[20230622,183.26],[20230626,180.5],[20230627,181.73],[20230628,179.16],[20230629,177.71],[20230630,179.47],[20230703,181.33],[20230704,184.41],[20230705,186.47],[20230706,183.45],[20230707,178.6],[20230710,178.77],[20230711,182.01],[20230712,183.37],[20230713,189.86],[20230714,192.61],[20230717,191.88],[20230718,191.11],[20230719,194.61],[20230720,194.87],[20230721,190.98],[20230724,190.22],[20230725,190.08],[20230726,192.63],[20230727,191.45],[20230728,185.5],[20230731,184.02],[20230801,187.65],[20230802,182.4],[20230803,177.54],[20230804,176.51],[20230807,176.84],[20230808,175.96],[20230809,173.96],[20230810,172.83],[20230811,172.87],[20230814,175.49],[20230816,169.18],[20230817,166.99],[20230818,165.06],[20230821,165.07],[20230822,165.34],[20230823,167.59],[20230824,173.78],[20230825,173.8],[20230828,172.49],[20230829,175.99],[20230830,178.6],[20230831,178.47],[20230901,178.02],[20230904,177.37],[20230905,177.68],[20230906,173.54],[20230907,172.79],[20230908,171.78],[20230911,172.87],[20230912,174.17],[20230913,175.72],[20230914,174.53],[20230915,178.21],[20230918,182.01],[20230919,181.12],[20230920,177.4],[20230921,178.32],[20230922,174.87],[20230925,174.87],[20230926,174.26],[20230927,168.63],[20230928,165.65],[20230929,164.8],[20231002,164.94],[20231003,160.71],[20231004,160.54],[20231005,159.28],[20231006,160.37],[20231009,162.32],[20231010,166.3],[20231011,168.4],[20231012,170.58],[20231013,168.12],[20231016,175.33],[20231017,176.29],[20231018,178.81],[20231019,179.92],[20231020,179.67],[20231023,179.93],[20231024,178.23],[20231025,179.42],[20231026,176.72],[20231027,176.17],[20231030,178.94],[20231031,177.61],[20231102,174.63],[20231103,173.53],[20231106,179.45],[20231107,179.12],[20231108,176.68],[20231109,171.46],[20231110,170.18],[20231113,166.89],[20231114,164.93],[20231115,170.55],[20231116,171.46],[20231117,172.63],[20231120,172.59],[20231121,171.55],[20231122,176.31],[20231123,177.2],[20231124,175.72],[20231127,177.07],[20231128,181],[20231129,187.64],[20231130,190.37],[20231201,191.96],[20231204,195.92],[20231205,193.64],[20231206,188.69],[20231207,189.67],[20231208,188.25],[20231211,185.59],[20231212,184.3],[20231213,178.78],[20231214,186.39],[20231215,190.13],[20231218,191.02],[20231219,190.55],[20231220,195.75],[20231221,193.09],[20231222,195.52],[20231227,196.07],[20231228,197.2],[20231229,193.88],[20240102,192.68],[20240103,190.75],[20240104,184.91],[20240105,183.1],[20240108,182.58],[20240109,181.56],[20240110,180.9],[20240111,179.43],[20240112,177.41],[20240115,183.39],[20240116,183.2],[20240117,178.05],[20240118,173.29],[20240119,173.09],[20240122,172.3],[20240123,172.98],[20240124,177.26],[20240125,174.2],[20240126,177.61],[20240129,176.4],[20240130,179.48],[20240131,177.6],[20240201,176.6],[20240202,181.06],[20240205,177.48],[20240206,173.25],[20240207,174.38],[20240208,173.5],[20240209,171.6],[20240212,169.32],[20240213,171.49],[20240214,162.11],[20240215,162.39],[20240216,165.66],[20240219,166.58],[20240220,166.18],[20240221,166.1],[20240222,164.89],[20240223,161.99],[20240226,162.47],[20240227,160.13],[20240228,158.88],[20240229,156.15],[20240301,159.8],[20240304,165.55],[20240305,172.93],[20240306,175.32],[20240307,177.67],[20240308,181.09],[20240311,180.4],[20240312,183.19],[20240313,181.24],[20240314,184.15],[20240315,182.97],[20240318,183.82],[20240319,180.74],[20240320,178.06],[20240321,183.74],[20240322,184.7],[20240325,183.36],[20240326,184.53],[20240327,184.64],[20240328,190.19],[20240402,200.42],[20240403,203.71],[20240404,208.62],[20240405,206.83],[20240408,213.48],[20240409,214.59],[20240410,217.95],[20240411,216.67],[20240412,220.9],[20240415,221.69],[20240416,217.69],[20240417,212.44],[20240418,215.44],[20240419,215.85],[20240422,217.19],[20240423,208.46],[20240424,209.97],[20240425,208.77],[20240426,212.36],[20240429,216.88],[20240430,218.82],[20240502,209.91],[20240503,210.11],[20240506,207.86],[20240507,213.58],[20240508,215.46],[20240510,222.33],[20240513,224.9],[20240514,222.09],[20240515,223.55],[20240516,226.32],[20240517,227.23],[20240521,239.35],[20240522,238.85],[20240523,230.5],[20240524,224.83],[20240527,227.38],[20240528,228.57],[20240529,232.57],[20240530,230.02],[20240531,230.86],[20240603,229.5],[20240604,228.21],[20240605,218.84],[20240606,221.46],[20240607,229.02],[20240610,218.05],[20240611,221.11],[20240612,217.62],[20240613,218.08],[20240614,215.25],[20240617,218.03],[20240618,215.61],[20240619,218.69],[20240620,219.42],[20240621,225.46],[20240624,223.47],[20240625,221.99],[20240626,219.62],[20240627,219.98],[20240628,221.2],[20240701,220.89],[20240702,218.45],[20240703,219.87],[20240704,227.78],[20240705,229.31],[20240708,236.41],[20240709,237.62],[20240710,237.05],[20240711,244.31],[20240712,250.46],[20240715,250.7],[20240716,248.65],[20240717,254.72],[20240718,248.07],[20240719,244.88],[20240722,241.71],[20240723,241.99],[20240724,243.22],[20240725,241.74],[20240726,234.33],[20240729,234.7],[20240730,237.19],[20240731,238.14],[20240801,244.55],[20240802,238.85],[20240805,229.73],[20240806,221.97],[20240807,220.57],[20240808,216.24],[20240809,219.26],[20240812,222.6],[20240813,228.29],[20240814,232.29],[20240816,233.14],[20240819,238.48],[20240820,244.48],[20240821,246.15],[20240822,249.51],[20240823,243.87],[20240826,245.89],[20240827,245.39],[20240828,244.88],[20240829,238.99],[20240830,242.95],[20240902,241.07],[20240903,240.4],[20240904,230.68],[20240905,227.29],[20240906,231.6],[20240909,225.07],[20240910,227.37],[20240911,230.75],[20240912,233.49],[20240913,250.05],[20240916,259.33],[20240917,259.51],[20240918,257.83],[20240919,253.51],[20240920,258.55],[20240923,260.69],[20240924,260.49],[20240925,267.64],[20240926,267.91],[20240927,272.1],[20240930,263.13],[20241001,258.45],[20241002,262.94],[20241003,264.12],[20241004,261.1],[20241007,260.88],[20241008,255.51],[20241009,254.43],[20241010,254.57],[20241011,262.64],[20241014,265.73],[20241015,265.9],[20241016,269.57],[20241017,272.3],[20241018,275.2],[20241021,288.19],[20241022,292.11],[20241023,298.22],[20241024,294.17],[20241025,293.05],[20241028,287.94],[20241029,285.06],[20241030,291.82],[20241031,284.75],[20241104,272.63],[20241105,269.11],[20241106,267.98],[20241107,263.92],[20241108,270.63],[20241111,267.96],[20241112,252.6],[20241113,248.62],[20241114,245.07],[20241115,246.36],[20241118,246.33],[20241119,256.32],[20241120,261.19],[20241121,260.71],[20241122,264.85],[20241125,267.54],[20241126,256.88],[20241127,257.07],[20241128,256.3],[20241129,257.33]]}
{"meta":{"id":"1092-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt","currency":"EUR"},"ts":[[20191130,217.48],[20191201,217.48],[20191202,218.59],[20191203,221.58],[20191204,222.54],[20191205,222.83],[20191206,220.43],[20191207,220.43],[20191208,220.43],[20191209,218.36],[20191210,218.51],[20191211,221.7],[20191212,222.91],[20191213,222.32],[20191214,222.32],[20191215,222.32],[20191216,222.09],[20191217,220.2],[20191218,220.76],[20191219,221.66],[20191220,220.94],[20191221,220.94],[20191222,220.94],[20191223,223.51],[20191224,226.37],[20191225,226.37],[20191226,226.4],[20191227,234.1],[20191228,234.1],[20191229,234.1],[20191230,236.59],[20191231,238.13],[20200101,238.13],[20200102,239.42],[20200103,239.83],[20200104,239.83],[20200105,239.83],[20200106,239.38],[20200107,239.27],[20200108,236.95],[20200109,232.11],[20200110,233],[20200111,233],[20200112,233],[20200113,230.89],[20200114,230.33],[20200115,233.42],[20200116,234.01],[20200117,234.1],[20200118,234.1],[20200119,234.1],[20200120,234.72],[20200121,235.92],[20200122,236.27],[20200123,235.47],[20200124,237.79],[20200125,237.79],[20200126,237.79],[20200127,238.65],[20200128,235.6],[20200129,235.38],[20200130,237.01],[20200131,237.6],[20200201,237.6],[20200202,237.6],[20200203,236.01],[20200204,232.64],[20200205,231.72],[20200206,233.38],[20200207,233.42],[20200208,233.42],[20200209,233.42],[20200210,234.16],[20200211,236.13],[20200212,235.47],[20200213,236.65],[20200214,237.14],[20200215,237.14],[20200216,237.14],[20200217,237.18],[20200218,241.7],[20200219,247.79],[20200220,249.87],[20200221,253.78],[20200222,253.78],[20200223,253.78],[20200224,257.77],[20200225,252.3],[20200226,246.97],[20200227,238.02],[20200228,220.39],[20200229,220.39],[20200301,220.39],[20200302,214.82],[20200303,221.64],[20200304,226.97],[20200305,229.09],[20200306,227.42],[20200307,227.42],[20200308,227.42],[20200309,214.67],[20200310,208.71],[20200311,200.77],[20200312,181.24],[20200313,166.32],[20200314,166.32],[20200315,166.32],[20200316,161.1],[20200317,175.76],[20200318,172.61],[20200319,167.72],[20200320,167.54],[20200321,167.54],[20200322,167.54],[20200323,167.77],[20200324,183.67],[20200325,197.1],[20200326,198.95],[20200327,190.27],[20200328,190.27],[20200329,190.27],[20200330,185.01],[20200331,181.33],[20200401,182.16],[20200402,188.61],[20200403,191.77],[20200404,191.77],[20200405,191.77],[20200406,198.06],[20200407,201.33],[20200408,202],[20200409,212.41],[20200410,212.41],[20200411,212.41],[20200412,212.41],[20200413,212.78],[20200414,233.94],[20200415,232.54],[20200416,233.66],[20200417,231.15],[20200418,231.15],[20200419,231.15],[20200420,231.7],[20200421,232.52],[20200422,239.63],[20200423,251.48],[20200424,256.15],[20200425,256.15],[20200426,256.15],[20200427,257.65],[20200428,257.2],[20200429,259.39],[20200430,254.88],[20200501,254.01],[20200502,254.01],[20200503,254.01],[20200504,255.27],[20200505,260.88],[20200506,260.45],[20200507,264.04],[20200508,266.55],[20200509,266.55],[20200510,266.55],[20200511,263.75],[20200512,261.58],[20200513,261.02],[20200514,265.72],[20200515,275.83],[20200516,275.83],[20200517,275.83],[20200518,281.7],[20200519,284.3],[20200520,286.03],[20200521,285.03],[20200522,280.5],[20200523,280.5],[20200524,280.5],[20200525,280.45],[20200526,273.8],[20200527,266.89],[20200528,267.14],[20200529,269.35],[20200530,269.35],[20200531,269.35],[20200601,270.95],[20200602,274.47],[20200603,264.44],[20200604,260.72],[20200605,258.05],[20200606,258.05],[20200607,258.05],[20200608,258.64],[20200609,260.08],[20200610,264.77],[20200611,263.15],[20200612,258.61],[20200613,258.61],[20200614,258.61],[20200615,258.96],[20200616,258.31],[20200617,258.3],[20200618,256.79],[20200619,260.63],[20200620,260.63],[20200621,260.63],[20200622,270.25],[20200623,272.73],[20200624,276.2],[20200625,275.84],[20200626,277.27],[20200627,277.27],[20200628,277.27],[20200629,279.59],[20200630,286.83],[20200701,291.4],[20200702,290.56],[20200703,291.01],[20200704,291.01],[20200705,291.01],[20200706,291.76],[20200707,297.59],[20200708,306.1],[20200709,309.93],[20200710,309.39],[20200711,309.39],[20200712,309.39],[20200713,303.33],[20200714,301.31],[20200715,305.04],[20200716,303.51],[20200717,305.99],[20200718,305.99],[20200719,305.99],[20200720,314.63],[20200721,322.9],[20200722,326],[20200723,325.88],[20200724,326.06],[20200725,326.06],[20200726,326.06],[20200727,335.48],[20200728,338.7],[20200729,335.97],[20200730,328.35],[20200731,328.25],[20200801,328.25],[20200802,328.25],[20200803,332.25],[20200804,337.51],[20200805,344.75],[20200806,345.64],[20200807,338.96],[20200808,338.96],[20200809,338.96],[20200810,335.21],[20200811,320.37],[20200812,312.39],[20200813,316.6],[20200814,320.16],[20200815,320.16],[20200816,320.16],[20200817,328.56],[20200818,332.96],[20200819,325.57],[20200820,323.9],[20200821,322.94],[20200822,322.94],[20200823,322.94],[20200824,318.79],[20200825,316.2],[20200826,320.11],[20200827,320.69],[20200828,322.77],[20200829,322.77],[20200830,322.77],[20200831,326.15],[20200901,326.23],[20200902,325.88],[20200903,325.08],[20200904,321.66],[20200905,321.66],[20200906,321.66],[20200907,320.96],[20200908,319.97],[20200909,325.39],[20200910,326.94],[20200911,323.64],[20200912,323.64],[20200913,323.64],[20200914,329.17],[20200915,335.85],[20200916,337.71],[20200917,334.98],[20200918,331.56],[20200919,331.56],[20200920,331.56],[20200921,321.84],[20200922,316.53],[20200923,305.75],[20200924,302.53],[20200925,304.49],[20200926,304.49],[20200927,304.49],[20200928,305.88],[20200929,308.24],[20200930,308.03],[20201001,309.75],[20201002,308.56],[20201003,308.56],[20201004,308.56],[20201005,309.15],[20201006,305.79],[20201007,302.89],[20201008,305.81],[20201009,315.85],[20201010,315.85],[20201011,315.85],[20201012,321.56],[20201013,320.28],[20201014,322.64],[20201015,322.58],[20201016,319.06],[20201017,319.06],[20201018,319.06],[20201019,314],[20201020,311.23],[20201021,313.72],[20201022,312.57],[20201023,308.16],[20201024,308.16],[20201025,308.16],[20201026,305.1],[20201027,304.79],[20201028,295.96],[20201029,291.71],[20201030,294.57],[20201031,294.57],[20201101,294.57],[20201102,301.6],[20201103,307.71],[20201104,305.56],[20201105,314.96],[20201106,323.98],[20201107,323.98],[20201108,323.98],[20201109,315.21],[20201110,302.89],[20201111,297.85],[20201112,297.34],[20201113,299.93],[20201114,299.93],[20201115,299.93],[20201116,300.27],[20201117,295.04],[20201118,288.75],[20201119,284.53],[20201120,284.85],[20201121,284.85],[20201122,284.85],[20201123,279.67],[20201124,271.26],[20201125,270.81],[20201126,273.48],[20201127,274.8],[20201128,274.8],[20201129,274.8],[20201130,274.82],[20201201,281.97],[20201202,284.77],[20201203,282.61],[20201204,280.69],[20201205,280.69],[20201206,280.69],[20201207,285.55],[20201208,288.61],[20201209,285.09],[20201210,281.79],[20201211,280.18],[20201212,280.18],[20201213,280.18],[20201214,276.09],[20201215,278.17],[20201216,283.49],[20201217,292.1],[20201218,292.56],[20201219,292.56],[20201220,292.56],[20201221,291.75],[20201222,286.84],[20201223,286.97],[20201224,287.58],[20201225,287.58],[20201226,287.58],[20201227,287.58],[20201228,289.06],[20201229,287.96],[20201230,291.55],[20201231,291.32],[20210101,291.32],[20210102,291.32],[20210103,291.32],[20210104,303.59],[20210105,310.06],[20210106,308.7],[20210107,308.37],[20210108,300.31],[20210109,300.31],[20210110,300.31],[20210111,292.11],[20210112,290.09],[20210113,289.28],[20210114,288.44],[20210115,283.16],[20210116,283.16],[20210117,283.16],[20210118,280.47],[20210119,280.43],[20210120,286.28],[20210121,287.89],[20210122,283.93],[20210123,283.93],[20210124,283.93],[20210125,281.66],[20210126,280.64],[20210127,274.67],[20210128,275.26],[20210129,278.44],[20210130,278.44],[20210131,278.44],[20210201,286.13],[20210202,285.28],[20210203,282.25],[20210204,279.8],[20210205,281.57],[20210206,281.57],[20210207,281.57],[20210208,285.91],[20210209,286.12],[20210210,286.44],[20210211,284.21],[20210212,282.1],[20210213,282.1],[20210214,282.1],[20210215,282.33],[20210216,280.61],[20210217,274.95],[20210218,269.23],[20210219,266.79],[20210220,266.79],[20210221,266.79],[20210222,272.89],[20210223,274.2],[20210224,274.41],[20210225,269.81],[20210226,261.17],[20210227,261.17],[20210228,261.17],[20210301,257.37],[20210302,260.57],[20210303,260.5],[20210304,257.69],[20210305,259.44],[20210306,259.44],[20210307,259.44],[20210308,260.78],[20210309,263.95],[20210310,266.99],[20210311,269.05],[20210312,270.05],[20210313,270.05],[20210314,270.05],[20210315,274.01],[20210316,275.29],[20210317,277.7],[20210318,278.71],[20210319,279],[20210320,279],[20210321,279],[20210322,277.12],[20210323,271.82],[20210324,268.73],[20210325,266.43],[20210326,268.96],[20210327,268.96],[20210328,268.96],[20210329,270.03],[20210330,265.25],[20210331,265.65],[20210401,273.28],[20210402,273.28],[20210403,273.28],[20210404,273.28],[20210405,273.32],[20210406,280.19],[20210407,279.16],[20210408,282.22],[20210409,284.49],[20210410,284.49],[20210411,284.49],[20210412,281.17],[20210413,281.11],[20210414,281.18],[20210415,285.89],[20210416,291.09],[20210417,291.09],[20210418,291.09],[20210419,290.4],[20210420,289.99],[20210421,294.08],[20210422,293.4],[20210423,290.87],[20210424,290.87],[20210425,290.87],[20210426,289.33],[20210427,286.57],[20210428,284.35],[20210429,281.84],[20210430,278.93],[20210501,278.93],[20210502,278.93],[20210503,283.05],[20210504,286.02],[20210505,285.89],[20210506,290.71],[20210507,296.67],[20210508,296.67],[20210509,296.67],[20210510,297.1],[20210511,296.34],[20210512,294.53],[20210513,293.65],[20210514,294.07],[20210515,294.07],[20210516,294.07],[20210517,304.8],[20210518,309.61],[20210519,307.06],[20210520,308.48],[20210521,309.43],[20210522,309.43],[20210523,309.43],[20210524,309.52],[20210525,308.82],[20210526,309.62],[20210527,309.91],[20210528,310.84],[20210529,310.84],[20210530,310.84],[20210531,311.07],[20210601,312.28],[20210602,313.19],[20210603,308.46],[20210604,307.1],[20210605,307.1],[20210606,307.1],[20210607,306.91],[20210608,305.03],[20210609,303.57],[20210610,307],[20210611,309.28],[20210612,309.28],[20210613,309.28],[20210614,307.63],[20210615,304.16],[20210616,300.16],[20210617,291.35],[20210618,284.69],[20210619,284.69],[20210620,284.69],[20210621,284.34],[20210622,283.79],[20210623,283.24],[20210624,282.44],[20210625,281.97],[20210626,281.97],[20210627,281.97],[20210628,279.5],[20210629,276.29],[20210630,277.19],[20210701,279.09],[20210702,282.09],[20210703,282.09],[20210704,282.09],[20210705,283.26],[20210706,284.06],[20210707,284.21],[20210708,278.78],[20210709,278.76],[20210710,278.76],[20210711,278.76],[20210712,278.76],[20210713,279.59],[20210714,283.08],[20210715,285.58],[20210716,281.12],[20210717,281.12],[20210718,281.12],[20210719,272.47],[20210720,270.63],[20210721,272.97],[20210722,273.6],[20210723,271.97],[20210724,271.97],[20210725,271.97],[20210726,272.66],[20210727,272.65],[20210728,274.52],[20210729,280.41],[20210730,282.5],[20210731,282.5],[20210801,282.5],[20210802,282.5],[20210803,282.73],[20210804,283.28],[20210805,280.41],[20210806,274.86],[20210807,274.86],[20210808,274.86],[20210809,268.44],[20210810,264.2],[20210811,266.38],[20210812,265.18],[20210813,266.5],[20210814,266.5],[20210815,266.5],[20210816,266.69],[20210817,264.52],[20210818,261],[20210819,255.65],[20210820,253.21],[20210821,253.21],[20210822,253.21],[20210823,258.64],[20210824,263.34],[20210825,261.43],[20210826,259.52],[20210827,263.64],[20210828,263.64],[20210829,263.64],[20210830,264.88],[20210831,265.64],[20210901,266.51],[20210902,264.98],[20210903,268.33],[20210904,268.33],[20210905,268.33],[20210906,270.31],[20210907,267.15],[20210908,263.32],[20210909,260.85],[20210910,258.41],[20210911,258.41],[20210912,258.41],[20210913,261.16],[20210914,262.88],[20210915,263.64],[20210916,258.55],[20210917,253.68],[20210918,253.68],[20210919,253.68],[20210920,250.99],[20210921,250.22],[20210922,251.32],[20210923,249.42],[20210924,246.26],[20210925,246.26],[20210926,246.26],[20210927,246.11],[20210928,244.29],[20210929,241.69],[20210930,243.8],[20211001,245.01],[20211002,245.01],[20211003,245.01],[20211004,246.09],[20211005,247.94],[20211006,251.1],[20211007,254.91],[20211008,257.15],[20211009,257.15],[20211010,257.15],[20211011,258.1],[20211012,261.35],[20211013,267.26],[20211014,274.41],[20211015,275.67],[20211016,275.67],[20211017,275.67],[20211018,273.5],[20211019,273.63],[20211020,276.2],[20211021,276.71],[20211022,277.97],[20211023,277.97],[20211024,277.97],[20211025,281.22],[20211026,281.67],[20211027,280.78],[20211028,278.45],[20211029,272.52],[20211030,272.52],[20211031,272.52],[20211101,272.96],[20211102,270.11],[20211103,270.77],[20211104,272.47],[20211105,276.79],[20211106,276.79],[20211107,276.79],[20211108,280.21],[20211109,283.2],[20211110,288.77],[20211111,296.68],[20211112,300.23],[20211113,300.23],[20211114,300.23],[20211115,301.92],[20211116,301.9],[20211117,302.79],[20211118,300.64],[20211119,297.63],[20211120,297.63],[20211121,297.63],[20211122,292.85],[20211123,287.38],[20211124,285.7],[20211125,284.85],[20211126,279.23],[20211127,279.23],[20211128,279.23],[20211129,278.05],[20211130,276.46],[20211201,272.49],[20211202,265.81],[20211203,265.24],[20211204,265.24],[20211205,265.24],[20211206,267.09],[20211207,270.37],[20211208,270.81],[20211209,267.1],[20211210,265.02],[20211211,265.02],[20211212,265.02],[20211213,264.73],[20211214,262.2],[20211215,258.54],[20211216,263.51],[20211217,267.71],[20211218,267.71],[20211219,267.71],[20211220,266.77],[20211221,268.51],[20211222,270.66],[20211223,272.96],[20211224,273.04],[20211225,273.04],[20211226,273.04],[20211227,274.23],[20211228,274.22],[20211229,273.07],[20211230,274.29],[20211231,276.58],[20220101,276.58],[20220102,276.58],[20220103,277.28],[20220104,275.95],[20220105,273.24],[20220106,265.1],[20220107,262.35],[20220108,262.35],[20220109,262.35],[20220110,264.33],[20220111,268.38],[20220112,272.88],[20220113,271.81],[20220114,268.95],[20220115,268.95],[20220116,268.95],[20220117,268.21],[20220118,266.47],[20220119,275.98],[20220120,281.92],[20220121,276.98],[20220122,276.98],[20220123,276.98],[20220124,271.38],[20220125,271.84],[20220126,267.52],[20220127,259.62],[20220128,255.13],[20220129,255.13],[20220130,255.13],[20220131,258.24],[20220201,260.92],[20220202,261.49],[20220203,258.2],[20220204,254.96],[20220205,254.96],[20220206,254.96],[20220207,259.6],[20220208,264.73],[20220209,265.98],[20220210,263.6],[20220211,268.84],[20220212,268.84],[20220213,268.84],[20220214,277.18],[20220215,276.39],[20220216,279.32],[20220217,286.45],[20220218,287.49],[20220219,287.49],[20220220,287.49],[20220221,287.04],[20220222,285.42],[20220223,287],[20220224,288.61],[20220225,287.89],[20220226,287.89],[20220227,287.89],[20220228,289.3],[20220301,296.5],[20220302,301.15],[20220303,303.12],[20220304,311.79],[20220305,311.79],[20220306,311.79],[20220307,321.85],[20220308,325.85],[20220309,322.54],[20220310,324.15],[20220311,325.39],[20220312,325.39],[20220313,325.39],[20220314,316.04],[20220315,310.53],[20220316,310.42],[20220317,314.53],[20220318,316.03],[20220319,316.03],[20220320,316.03],[20220321,319.2],[20220322,318.7],[20220323,322.65],[20220324,325.09],[20220325,324.28],[20220326,324.28],[20220327,324.28],[20220328,319.72],[20220329,315.89],[20220330,317.54],[20220331,317.54],[20220401,322.63],[20220402,322.63],[20220403,322.63],[20220404,325.76],[20220405,323.52],[20220406,320.27],[20220407,320.59],[20220408,327.26],[20220409,327.26],[20220410,327.26],[20220411,329.45],[20220412,331.93],[20220413,337.93],[20220414,341.59],[20220415,341.59],[20220416,341.59],[20220417,341.59],[20220418,341.59],[20220419,339.4],[20220420,337.4],[20220421,328.04],[20220422,317.96],[20220423,317.96],[20220424,317.96],[20220425,308.83],[20220426,303.18],[20220427,300.82],[20220428,304.51],[20220429,306.25],[20220430,306.25],[20220501,306.25],[20220502,302.02],[20220503,301.81],[20220504,305.42],[20220505,301.92],[20220506,296.32],[20220507,296.32],[20220508,296.32],[20220509,288.37],[20220510,274.78],[20220511,273.4],[20220512,265.65],[20220513,266.98],[20220514,266.98],[20220515,266.98],[20220516,269.48],[20220517,270.31],[20220518,267.34],[20220519,273.8],[20220520,276.75],[20220521,276.75],[20220522,276.75],[20220523,276.83],[20220524,276.88],[20220525,277.93],[20220526,277.13],[20220527,276.43],[20220528,276.43],[20220529,276.43],[20220530,277.46],[20220531,274.85],[20220601,273.27],[20220602,280.65],[20220603,280.84],[20220604,280.84],[20220605,280.84],[20220606,280.4],[20220607,278.3],[20220608,276.88],[20220609,270.58],[20220610,275.52],[20220611,275.52],[20220612,275.52],[20220613,270.21],[20220614,261.11],[20220615,260.79],[20220616,263.4],[20220617,262.3],[20220618,262.3],[20220619,262.3],[20220620,259.34],[20220621,259.26],[20220622,257.24],[20220623,252.62],[20220624,249.73],[20220625,249.73],[20220626,249.73],[20220627,250.21],[20220628,247.28],[20220629,243.56],[20220630,238.33],[20220701,236.31],[20220702,236.31],[20220703,236.31],[20220704,239.45],[20220705,236.51],[20220706,233.55],[20220707,234.89],[20220708,235.96],[20220709,235.96],[20220710,235.96],[20220711,234.38],[20220712,231.92],[20220713,234.23],[20220714,231.02],[20220715,226.87],[20220716,226.87],[20220717,226.87],[20220718,227.4],[20220719,227.87],[20220720,226.1],[20220721,227.22],[20220722,228.36],[20220723,228.36],[20220724,228.36],[20220725,224.08],[20220726,226.18],[20220727,229.82],[20220728,236.93],[20220729,240.16],[20220730,240.16],[20220731,240.16],[20220801,240.84],[20220802,239.3],[20220803,237.05],[20220804,241.07],[20220805,242.04],[20220806,242.04],[20220807,242.04],[20220808,246.76],[20220809,247.28],[20220810,247.38],[20220811,244.31],[20220812,246.07],[20220813,246.07],[20220814,246.07],[20220815,245.78],[20220816,245.59],[20220817,240.05],[20220818,237.38],[20220819,235.7],[20220820,235.7],[20220821,235.7],[20220822,234.6],[20220823,238.24],[20220824,240.79],[20220825,242.86],[20220826,237.03],[20220827,237.03],[20220828,237.03],[20220829,232.31],[20220830,226.61],[20220831,224.44],[20220901,217.05],[20220902,219.05],[20220903,219.05],[20220904,219.05],[20220905,221.03],[20220906,221.18],[20220907,224.02],[20220908,225.57],[20220909,230.6],[20220910,230.6],[20220911,230.6],[20220912,233.54],[20220913,230.01],[20220914,229.39],[20220915,225.07],[20220916,222.15],[20220917,222.15],[20220918,222.15],[20220919,222.95],[20220920,222.18],[20220921,222.96],[20220922,222.49],[20220923,216.88],[20220924,216.88],[20220925,216.88],[20220926,211.26],[20220927,210.42],[20220928,218.79],[20220929,221.74],[20220930,225.41],[20221001,225.41],[20221002,225.41],[20221003,231.36],[20221004,236.55],[20221005,236.12],[20221006,238.54],[20221007,235.02],[20221008,235.02],[20221009,235.02],[20221010,231.84],[20221011,227.7],[20221012,227.89],[20221013,225.4],[20221014,219.98],[20221015,219.98],[20221016,219.98],[20221017,219.57],[20221018,220.38],[20221019,217.62],[20221020,217.06],[20221021,222.75],[20221022,222.75],[20221023,222.75],[20221024,222.62],[20221025,223.28],[20221026,225.99],[20221027,227.14],[20221028,226.54],[20221029,226.54],[20221030,226.54],[20221031,224.14],[20221101,225.47],[20221102,221.97],[20221103,216.89],[20221104,225.5],[20221105,225.5],[20221106,225.5],[20221107,230.1],[20221108,236.59],[20221109,238.57],[20221110,248.32],[20221111,249.64],[20221112,249.64],[20221113,249.64],[20221114,249.16],[20221115,246.51],[20221116,243.15],[20221117,240.83],[20221118,240.53],[20221119,240.53],[20221120,240.53],[20221121,241.55],[20221122,246.46],[20221123,250.03],[20221124,251.61],[20221125,250.83],[20221126,250.83],[20221127,250.83],[20221128,243.41],[20221129,245.36],[20221130,250.96],[20221201,257.77],[20221202,258.83],[20221203,258.83],[20221204,258.83],[20221205,253.49],[20221206,250.05],[20221207,251.67],[20221208,253.4],[20221209,251.79],[20221210,251.79],[20221211,251.79],[20221212,249.38],[20221213,252.74],[20221214,251.83],[20221215,245.65],[20221216,243.27],[20221217,243.27],[20221218,243.27],[20221219,242.13],[20221220,245.84],[20221221,250.45],[20221222,250.7],[20221223,251.18],[20221224,251.18],[20221225,251.18],[20221226,251.18],[20221227,252.05],[20221228,251.41],[20221229,250.39],[20221230,249.01],[20221231,249.01],[20230101,249.01],[20230102,248.74],[20230103,255.17],[20230104,263.09],[20230105,265.83],[20230106,271],[20230107,271],[20230108,271],[20230109,270.49],[20230110,270.66],[20230111,270.49],[20230112,271.91],[20230113,274.38],[20230114,274.38],[20230115,274.38],[20230116,275.38],[20230117,270.88],[20230118,268.15],[20230119,269.29],[20230120,272.61],[20230121,272.61],[20230122,272.61],[20230123,273.13],[20230124,274.98],[20230125,276.8],[20230126,275.58],[20230127,272.95],[20230128,272.95],[20230129,272.95],[20230130,269.43],[20230131,268.37],[20230201,269.83],[20230202,266.94],[20230203,259.71],[20230204,259.71],[20230205,259.71],[20230206,257.33],[20230207,259.65],[20230208,259.98],[20230209,256.35],[20230210,253.36],[20230211,253.36],[20230212,253.36],[20230213,252.17],[20230214,251.17],[20230215,247.46],[20230216,245.18],[20230217,244.44],[20230218,244.44],[20230219,244.44],[20230220,243.8],[20230221,241.93],[20230222,238.12],[20230223,236.22],[20230224,234.55],[20230225,234.55],[20230226,234.55],[20230227,234.95],[20230228,236.14],[20230301,239.82],[20230302,242.42],[20230303,244.85],[20230304,244.85],[20230305,244.85],[20230306,242.85],[20230307,235.87],[20230308,233.41],[20230309,231.75],[20230310,232.7],[20230311,232.7],[20230312,232.7],[20230313,240.67],[20230314,244.77],[20230315,247.12],[20230316,246.15],[20230317,251.82],[20230318,251.82],[20230319,251.82],[20230320,256.79],[20230321,252.12],[20230322,252.14],[20230323,255.22],[20230324,259.21],[20230325,259.21],[20230326,259.21],[20230327,260.19],[20230328,262.86],[20230329,264.32],[20230330,266.5],[20230331,267.32],[20230401,267.32],[20230402,267.32],[20230403,269.67],[20230404,274.78],[20230405,277.59],[20230406,279.38],[20230407,279.38],[20230408,279.38],[20230409,279.38],[20230410,279.24],[20230411,280.72],[20230412,282.73],[20230413,286.78],[20230414,285.86],[20230415,285.86],[20230416,285.86],[20230417,282.15],[20230418,281.76],[20230419,279.65],[20230420,277.42],[20230421,274.52],[20230422,274.52],[20230423,274.52],[20230424,273.06],[20230425,271.79],[20230426,270.23],[20230427,270.18],[20230428,270.55],[20230429,270.55],[20230430,270.55],[20230501,270.29],[20230502,273.4],[20230503,276.19],[20230504,280.89],[20230505,283.75],[20230506,283.75],[20230507,283.75],[20230508,284.21],[20230509,284.1],[20230510,282.84],[20230511,275.4],[20230512,272.4],[20230513,272.4],[20230514,272.4],[20230515,274.7],[20230516,271.61],[20230517,268.25],[20230518,266.64],[20230519,263.72],[20230520,263.72],[20230521,263.72],[20230522,263.51],[20230523,262.24],[20230524,257.95],[20230525,253],[20230526,252.04],[20230527,252.04],[20230528,252.04],[20230529,252.24],[20230530,251.95],[20230531,254.96],[20230601,261.17],[20230602,261.97],[20230603,261.97],[20230604,261.97],[20230605,262.34],[20230606,262.63],[20230607,260.86],[20230608,259.95],[20230609,258.39],[20230610,258.39],[20230611,258.39],[20230612,258.07],[20230613,256.22],[20230614,254.81],[20230615,252.84],[20230616,252.59],[20230617,252.59],[20230618,252.59],[20230619,253.64],[20230620,248.47],[20230621,245.16],[20230622,242],[20230623,242.12],[20230624,242.12],[20230625,242.12],[20230626,242.66],[20230627,241.03],[20230628,238.15],[20230629,238.79],[20230630,242.65],[20230701,242.65],[20230702,242.65],[20230703,244.78],[20230704,247.5],[20230705,245.7],[20230706,240.22],[20230707,239.16],[20230708,239.16],[20230709,239.16],[20230710,241.28],[20230711,244.16],[20230712,250.62],[20230713,254.17],[20230714,254.45],[20230715,254.45],[20230716,254.45],[20230717,253.5],[20230718,255.56],[20230719,256.41],[20230720,252.98],[20230721,251.19],[20230722,251.19],[20230723,251.19],[20230724,250.49],[20230725,252.61],[20230726,252.97],[20230727,247.58],[20230728,246.73],[20230729,246.73],[20230730,246.73],[20230731,249.72],[20230801,247.19],[20230802,240.24],[20230803,238.06],[20230804,238.59],[20230805,238.59],[20230806,238.59],[20230807,238.07],[20230808,235.76],[20230809,234.78],[20230810,234.02],[20230811,235.66],[20230812,235.66],[20230813,235.66],[20230814,235.19],[20230815,233.31],[20230816,227.54],[20230817,224.86],[20230818,224.21],[20230819,224.21],[20230820,224.21],[20230821,224.39],[20230822,226.56],[20230823,232.8],[20230824,234.94],[20230825,233.71],[20230826,233.71],[20230827,233.71],[20230828,235.99],[20230829,239.82],[20230830,240.85],[20230831,240.13],[20230901,238.98],[20230902,238.98],[20230903,238.98],[20230904,238.95],[20230905,235.72],[20230906,233.3],[20230907,231.96],[20230908,232.09],[20230909,232.09],[20230910,232.09],[20230911,233.48],[20230912,234.48],[20230913,233.86],[20230914,236.01],[20230915,241.14],[20230916,241.14],[20230917,241.14],[20230918,242.34],[20230919,240.37],[20230920,240.65],[20230921,237.66],[20230922,236.23],[20230923,236.23],[20230924,236.23],[20230925,234.65],[20230926,230.4],[20230927,225.63],[20230928,223.98],[20230929,223.91],[20230930,223.91],[20231001,223.91],[20231002,220.2],[20231003,217.77],[20231004,215.62],[20231005,216.06],[20231006,218.63],[20231007,218.63],[20231008,218.63],[20231009,222.05],[20231010,226.01],[20231011,228.59],[20231012,226.73],[20231013,231.82],[20231014,231.82],[20231015,231.82],[20231016,235.04],[20231017,237.14],[20231018,238.62],[20231019,238.71],[20231020,238.94],[20231021,238.94],[20231022,238.94],[20231023,237.08],[20231024,235.86],[20231025,234.68],[20231026,232.8],[20231027,234.97],[20231028,234.97],[20231029,234.97],[20231030,234.15],[20231031,230.72],[20231101,230.62],[20231102,228.77],[20231103,233.83],[20231104,233.83],[20231105,233.83],[20231106,235.51],[20231107,232.56],[20231108,228.23],[20231109,225.92],[20231110,223.12],[20231111,223.12],[20231112,223.12],[20231113,220.96],[20231114,225.07],[20231115,226.39],[20231116,227.94],[20231117,228.39],[20231118,228.39],[20231119,228.39],[20231120,227.43],[20231121,230.3],[20231122,232.38],[20231123,232.52],[20231124,232.85],[20231125,232.85],[20231126,232.85],[20231127,235.78],[20231128,243.19],[20231129,247.08],[20231130,249.31],[20231201,253.77],[20231202,253.77],[20231203,253.77],[20231204,253.2],[20231205,249.09],[20231206,247.69],[20231207,246.57],[20231208,244.14],[20231209,244.14],[20231210,244.14],[20231211,240.84],[20231212,236.25],[20231213,240.95],[20231214,247.93],[20231215,248.56],[20231216,248.56],[20231217,248.56],[20231218,248.47],[20231219,251.97],[20231220,252],[20231221,252.64],[20231222,254.27],[20231223,254.27],[20231224,254.27],[20231225,254.27],[20231226,254.33],[20231227,255.64],[20231228,252.62],[20231229,250.72],[20231230,250.72],[20231231,250.58],[20240101,250.58],[20240102,249.3],[20240103,243.4],[20240104,240.2],[20240105,239.72],[20240106,239.72],[20240107,239.72],[20240108,238.4],[20240109,236.71],[20240110,235.77],[20240111,233.61],[20240112,238.04],[20240113,238.04],[20240114,238.04],[20240115,239.12],[20240116,234.91],[20240117,228.27],[20240118,226.64],[20240119,226.5],[20240120,226.5],[20240121,226.5],[20240122,226.14],[20240123,228.84],[20240124,228.45],[20240125,229.57],[20240126,230.56],[20240127,230.56],[20240128,230.56],[20240129,232.36],[20240130,232.68],[20240131,231.91],[20240201,235.76],[20240202,233.89],[20240203,233.89],[20240204,233.89],[20240205,229.85],[20240206,229.21],[20240207,228.59],[20240208,226.97],[20240209,224.62],[20240210,224.62],[20240211,224.62],[20240212,225.11],[20240213,218.7],[20240214,216.13],[20240215,219.08],[20240216,221.26],[20240217,221.26],[20240218,221.26],[20240219,221.63],[20240220,221.22],[20240221,219.72],[20240222,216.26],[20240223,216.41],[20240224,216.41],[20240225,216.41],[20240226,215.05],[20240227,213.4],[20240228,211.72],[20240229,214.37],[20240301,220.22],[20240302,220.22],[20240303,220.22],[20240304,228.22],[20240305,232.97],[20240306,236.24],[20240307,240.25],[20240308,241.03],[20240309,241.03],[20240310,241.03],[20240311,242.5],[20240312,241.5],[20240313,243.5],[20240314,243.68],[20240315,244],[20240316,244],[20240317,244],[20240318,242.55],[20240319,240.21],[20240320,242.99],[20240321,245.92],[20240322,244.47],[20240323,244.47],[20240324,244.47],[20240325,245.02],[20240326,245],[20240327,250.22],[20240328,256.87],[20240329,256.87],[20240330,256.87],[20240331,256.87],[20240401,256.92],[20240402,265.46],[20240403,270.4],[20240404,271.34],[20240405,274.38],[20240406,274.38],[20240407,274.38],[20240408,277.34],[20240409,279.78],[20240410,278.3],[20240411,282.01],[20240412,284.46],[20240413,284.46],[20240414,284.46],[20240415,280.72],[20240416,277.12],[20240417,279.39],[20240418,280.15],[20240419,282.38],[20240420,282.38],[20240421,282.38],[20240422,276.42],[20240423,274.66],[20240424,275.46],[20240425,278.62],[20240426,283.3],[20240427,283.3],[20240428,283.3],[20240429,285.74],[20240430,278.39],[20240501,277.61],[20240502,276.35],[20240503,274.96],[20240504,274.96],[20240505,274.96],[20240506,277.43],[20240507,280.26],[20240508,280.52],[20240509,282.46],[20240510,288.91],[20240511,288.91],[20240512,288.91],[20240513,286.53],[20240514,287.56],[20240515,289.87],[20240516,290.87],[20240517,296.23],[20240518,296.23],[20240519,296.23],[20240520,297.86],[20240521,302.45],[20240522,296.37],[20240523,288.65],[20240524,289.25],[20240525,289.25],[20240526,289.25],[20240527,291.5],[20240528,294.86],[20240529,292.99],[20240530,293.03],[20240531,292.91],[20240601,292.91],[20240602,292.91],[20240603,291.66],[20240604,284.26],[20240605,283.08],[20240606,289.62],[20240607,282.54],[20240608,282.54],[20240609,282.54],[20240610,282.46],[20240611,279.99],[20240612,280.33],[20240613,275.68],[20240614,275.89],[20240615,275.89],[20240616,275.89],[20240617,275.12],[20240618,277.11],[20240619,278.61],[20240620,283.47],[20240621,284.36],[20240622,284.36],[20240623,284.36],[20240624,282.3],[20240625,279.79],[20240626,278.76],[20240627,280.33],[20240628,280.71],[20240629,280.71],[20240630,280.71],[20240701,279.05],[20240702,278.85],[20240703,284.6],[20240704,287.57],[20240705,292.16],[20240706,292.16],[20240707,292.16],[20240708,293.56],[20240709,293.88],[20240710,298.62],[20240711,305.77],[20240712,308.3],[20240713,308.3],[20240714,308.3],[20240715,307.4],[20240716,310.86],[20240717,309.99],[20240718,305.37],[20240719,301.19],[20240720,301.19],[20240721,301.19],[20240722,299.65],[20240723,300.21],[20240724,300.88],[20240725,292.94],[20240726,291.68],[20240727,291.68],[20240728,291.68],[20240729,293.91],[20240730,294.49],[20240731,300.22],[20240801,300.05],[20240802,292.59],[20240803,292.59],[20240804,292.59],[20240805,284.66],[20240806,280.94],[20240807,277.29],[20240808,275.94],[20240809,279.65],[20240810,279.65],[20240811,279.65],[20240812,285.99],[20240813,291.1],[20240814,290.52],[20240815,291.64],[20240816,297.92],[20240817,297.92],[20240818,297.92],[20240819,303.54],[20240820,306.49],[20240821,308.17],[20240822,305.18],[20240823,305.36],[20240824,305.36],[20240825,305.36],[20240826,305.65],[20240827,304.66],[20240828,301.35],[20240829,302.58],[20240830,302.96],[20240831,302.96],[20240901,302.96],[20240902,301.75],[20240903,294.21],[20240904,288.18],[20240905,288.88],[20240906,284.96],[20240907,284.96],[20240908,284.96],[20240909,284.74],[20240910,288.46],[20240911,291.27],[20240912,303.14],[20240913,313.21],[20240914,313.21],[20240915,313.21],[20240916,314.19],[20240917,312.79],[20240918,310.33],[20240919,312.14],[20240920,315.18],[20240921,315.18],[20240922,315.18],[20240923,317.23],[20240924,320.96],[20240925,322.9],[20240926,326.86],[20240927,322.5],[20240928,322.5],[20240929,322.5],[20240930,315.75],[20241001,318.24],[20241002,319.83],[20241003,317.13],[20241004,317.21],[20241005,317.21],[20241006,317.21],[20241007,314.65],[20241008,312.3],[20241009,311.75],[20241010,317.97],[20241011,322.69],[20241012,322.69],[20241013,322.69],[20241014,323.96],[20241015,326.86],[20241016,330.68],[20241017,335.54],[20241018,345.24],[20241019,345.24],[20241020,345.24],[20241021,352.21],[20241022,356.74],[20241023,356.08],[20241024,352.09],[20241025,348.1],[20241026,348.1],[20241027,348.1],[20241028,344.15],[20241029,348.09],[20241030,345.4],[20241031,336.39],[20241101,335],[20241102,335],[20241103,335],[20241104,329.44],[20241105,329.22],[20241106,327.2],[20241107,326.86],[20241108,326.93],[20241109,326.93],[20241110,326.93],[20241111,319.46],[20241112,309.95],[20241113,306.05],[20241114,304.39],[20241115,304.01],[20241116,304.01],[20241117,304.01],[20241118,311.72],[20241119,319.05],[20241120,320.57],[20241121,324.26],[20241122,329.58],[20241123,329.58],[20241124,329.58],[20241125,321.86],[20241126,317.78],[20241127,319.13],[20241128,318.83],[20241129,319.71]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.295,13€ |
| 2021 | 1.323,19€ |
| 2022 | 1.178,19€ |
| 2023 | 1.178,52€ |
| 2024 | 1.668,80€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -10,99% |
| 3 M | 4,66% |
| 6 M | 12,13% |
| lfd. Jahr | 32,20% |
| 1 Jahr | 41,60% |
| 3 Jahre | 26,12% |
| 5 Jahre | 65,46% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 16,54% |
| Wertentwicklung seit Auflage | 151,35% |
Anlageziel ist ein angemessener Wertzuwachs. Der Fonds investiert mindestens 2/3 seines Vermögens in Aktien von Unternehmen, die im Bereich Edelmetalle tätig sind. In Übereinstimmung mit der ESG-Strategie des Fondsmanagers werden ESG-Kriterien, insbesondere Nachhaltigkeitsrisiken, bei der Anlageentscheidung für diesen Fonds berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Fresnillo | 5,50% |
| B2Gold | 5,30% |
| COEUR MINING | 5,20% |
| Equinox Gold | 5,10% |
| Pan American Silver | 4,80% |
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | 29.5131 | 28.129700 |
| 11.2020 - 11.2021 | 2.1668 | 2.102800 |
| 11.2021 - 11.2022 | -10.9586 | -12.826600 |
| 11.2022 - 11.2023 | 0.0276 | -0.093200 |
| 11.2023 - 11.2024 | 41.6022 | 31.065300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 32,81% | 31,44% | 35,56% | k.A. |
| Sharpe Ratio | 1,73 | 0,36 | 0,31 | k.A. |
| Tracking Error | 9,49% | 8,92% | 8,83% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,19 | 1,15 | 1,07 | k.A. |
| Treynor Ratio | 47,46 | 9,80 | 10,19 | k.A. |
Die 10 größten Wertpapierbestände (28. 11. 2024)
| Fresnillo | 5,50% |
| B2Gold | 5,30% |
| COEUR MINING | 5,20% |
| Equinox Gold | 5,10% |
| Pan American Silver | 4,80% |
| Endeavour Silver | 4,70% |
| Iamgold | 4,70% |
| Newmont Mining | 4,50% |
| OceanaGold | 4,40% |
| Resolute Mining | 4,30% |
Länderverteilung (28. 11. 2024)
| Welt | 26,00% |
| Lateinamerika | 25,00% |
| Nordamerika | 25,00% |
| Afrika | 17,00% |
| Australien | 3,00% |
| Kasse | 3,00% |
| Europa | 1,00% |
Branchenverteilung (28. 11. 2024)
| Gold | 63,00% |
| Silber | 26,00% |
| Platin | 8,00% |
| Kasse | 3,00% |
Assetverteilung (28. 11. 2024)
| Commodities | 97,00% |
| Geldmarkt/Kasse | 3,00% |
Währungsverteilung (28. 11. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1403KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 145KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1366KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 222KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | 0,08% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Rohstoffe Edelmetalle |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt |
| Fondsmanager: | Team der Baker Steel Capital Managers LLP |
| Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 22.11.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 768,00 Mio. EUR |