Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DVQG
ISIN: LU1637618403
Aktienfonds All Cap, Euroland
Aktueller Preis (04. 07. 2025)
135,08 €
-0,84 € / -0,62%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1637618403","name":"Berenberg Eurozone Focus Fund R A","currency":"EUR"},"ts":[[20200708,129.62],[20200709,130.08],[20200710,130.75],[20200713,132.48],[20200714,129.47],[20200715,131.49],[20200716,130.24],[20200717,130.08],[20200720,131.85],[20200721,131.97],[20200722,131.79],[20200723,132.06],[20200724,128.29],[20200727,129.24],[20200728,128.45],[20200729,128.95],[20200730,126.6],[20200731,126.86],[20200803,129.17],[20200804,128.42],[20200805,129.28],[20200806,129.2],[20200807,130.25],[20200810,128.71],[20200811,130.84],[20200812,131.49],[20200813,131.62],[20200814,129.48],[20200817,130.98],[20200818,130.37],[20200819,131.04],[20200820,129.98],[20200821,130.27],[20200824,132.41],[20200825,132.52],[20200826,134.85],[20200827,133.52],[20200828,132.33],[20200831,132.07],[20200901,133.08],[20200902,135.6],[20200903,131.36],[20200904,128.23],[20200907,131.07],[20200908,129.21],[20200909,131.52],[20200910,131.07],[20200911,131.45],[20200914,132.37],[20200915,133.05],[20200916,133.55],[20200917,132.67],[20200918,132.96],[20200921,129.5],[20200922,130.58],[20200923,132.11],[20200924,131.84],[20200925,131.49],[20200928,133.98],[20200929,134.38],[20200930,133.9],[20201001,135.93],[20201002,135.3],[20201005,136.26],[20201006,135.36],[20201007,135.2],[20201008,135.79],[20201009,137.82],[20201012,139.64],[20201013,140.25],[20201014,140.21],[20201015,138.01],[20201016,140.52],[20201019,140.25],[20201020,138.54],[20201021,136.6],[20201022,134.59],[20201023,133.67],[20201026,129.87],[20201027,129.77],[20201028,126.3],[20201029,126.79],[20201030,126.42],[20201102,128.22],[20201103,129.46],[20201104,133.33],[20201105,136.37],[20201106,136.35],[20201109,136.74],[20201110,134.56],[20201111,136.9],[20201112,136.97],[20201113,137.38],[20201116,137.8],[20201117,137.6],[20201118,138.48],[20201119,138.82],[20201120,140.66],[20201123,139.8],[20201124,138.8],[20201125,139.06],[20201126,139.99],[20201127,142.02],[20201130,141.69],[20201201,142.59],[20201202,141.63],[20201203,141.9],[20201204,142.57],[20201207,142.91],[20201208,143.82],[20201209,144.03],[20201210,145.12],[20201211,145.73],[20201214,145.85],[20201215,146.76],[20201216,147.79],[20201217,148.75],[20201218,149.08],[20201221,147.41],[20201222,149.4],[20201223,149.22],[20201228,150.42],[20201229,151.69],[20201230,151.73],[20210104,152.96],[20210105,152.28],[20210106,151.14],[20210107,150.61],[20210108,152.33],[20210111,151.51],[20210112,151.83],[20210113,152.58],[20210114,154.04],[20210115,151.86],[20210118,153.62],[20210119,153.96],[20210120,155.26],[20210121,156.87],[20210122,156.16],[20210125,155.53],[20210126,156.16],[20210127,154.66],[20210128,155.56],[20210129,152.48],[20210201,155.63],[20210202,157.64],[20210203,158.15],[20210204,158.4],[20210205,158.45],[20210208,159.58],[20210209,159.52],[20210210,158.76],[20210211,161.48],[20210212,162.98],[20210215,163.75],[20210216,163.85],[20210217,160.89],[20210218,159.4],[20210219,161.27],[20210222,158.07],[20210223,154.61],[20210224,154.32],[20210225,154.94],[20210226,154.17],[20210301,156.46],[20210302,155.38],[20210303,154.04],[20210304,150.72],[20210305,147.95],[20210308,148.86],[20210309,152.14],[20210310,152.31],[20210311,155.71],[20210312,153.67],[20210315,154.23],[20210316,156.21],[20210317,155.13],[20210318,154.86],[20210319,154.05],[20210322,155.33],[20210323,155],[20210324,154.47],[20210325,153.72],[20210326,155.33],[20210329,154.95],[20210330,156.17],[20210331,156.79],[20210401,159.6],[20210406,160.51],[20210407,160.01],[20210408,161.51],[20210409,162.32],[20210412,161.16],[20210413,162.99],[20210414,162.85],[20210415,163.76],[20210416,165.05],[20210419,164.13],[20210420,162.27],[20210421,163.31],[20210422,165.29],[20210423,165.36],[20210426,165.41],[20210427,165.39],[20210428,164.59],[20210429,163.56],[20210430,163.11],[20210503,163.92],[20210504,159.18],[20210505,162.19],[20210506,160.01],[20210507,162.4],[20210510,160.77],[20210511,158.02],[20210512,156.77],[20210514,159.84],[20210517,160.44],[20210518,161.19],[20210519,159.7],[20210520,162.84],[20210521,163.33],[20210525,165.72],[20210526,165.66],[20210527,165.15],[20210528,167.28],[20210531,167.03],[20210601,167.34],[20210602,166.98],[20210604,168.23],[20210607,168.4],[20210608,168.12],[20210609,168.79],[20210610,168.5],[20210611,170.15],[20210614,170.98],[20210615,170.93],[20210616,171.28],[20210617,171.99],[20210618,170.02],[20210621,170.33],[20210622,170.6],[20210624,171.18],[20210625,172.31],[20210628,172.62],[20210629,174.1],[20210630,172.33],[20210701,172.19],[20210702,173.06],[20210705,172.56],[20210706,173.51],[20210707,175.47],[20210708,171.15],[20210709,172.67],[20210712,174.56],[20210713,175.4],[20210714,175.34],[20210715,173.95],[20210716,173.06],[20210719,170.74],[20210720,170.95],[20210721,172.91],[20210722,175.94],[20210723,177.98],[20210726,176.87],[20210727,174.39],[20210728,176.48],[20210729,177.51],[20210730,177.05],[20210802,178.98],[20210803,178.62],[20210804,181.33],[20210805,181.83],[20210806,180.33],[20210809,181.71],[20210810,183.11],[20210811,182.46],[20210812,183.52],[20210813,183.95],[20210816,182.87],[20210817,183.55],[20210818,184.31],[20210819,181.89],[20210820,182.53],[20210823,184.9],[20210824,185.09],[20210825,185.29],[20210826,185.05],[20210827,186.08],[20210830,187.48],[20210831,186.63],[20210901,188.54],[20210902,189.48],[20210903,188.02],[20210906,189.58],[20210907,189.39],[20210908,187.89],[20210909,188.36],[20210910,188.93],[20210913,186.68],[20210914,188.51],[20210915,185.69],[20210916,186.19],[20210917,185.43],[20210920,182.65],[20210921,185.91],[20210922,186.34],[20210923,188.69],[20210924,185.73],[20210927,181.74],[20210928,176.29],[20210929,176.48],[20210930,176.36],[20211001,174.91],[20211004,172.73],[20211005,175.43],[20211006,173.36],[20211007,175.99],[20211008,174.16],[20211011,173.29],[20211012,173.93],[20211013,176.63],[20211014,179.79],[20211015,181.22],[20211018,181.02],[20211019,181.95],[20211020,182.06],[20211021,183.59],[20211022,184.87],[20211025,184.99],[20211026,184.98],[20211027,183.69],[20211028,184.39],[20211029,183.97],[20211102,186.25],[20211103,188.13],[20211104,189.76],[20211105,187.6],[20211108,188.85],[20211109,188.49],[20211110,186.95],[20211111,187.07],[20211112,188.81],[20211115,189.89],[20211116,190.7],[20211117,191.39],[20211118,191.93],[20211119,192.65],[20211122,190.58],[20211123,185.88],[20211124,185.83],[20211125,187.38],[20211126,184.12],[20211129,185.18],[20211130,184.26],[20211201,186.11],[20211202,182.4],[20211203,181.4],[20211206,181.58],[20211207,189.41],[20211208,186.87],[20211209,187.32],[20211210,185.4],[20211213,184.82],[20211214,180.96],[20211215,183.1],[20211216,182.87],[20211217,180.9],[20211220,179.85],[20211221,180.51],[20211222,183.29],[20211223,183.93],[20211227,185.44],[20211228,186.66],[20211229,186.3],[20211230,186.77],[20220103,186.77],[20220104,183.95],[20220105,183.88],[20220106,178.73],[20220107,177.03],[20220110,171.12],[20220111,173.74],[20220112,174.95],[20220113,173.32],[20220114,169.53],[20220117,171.74],[20220118,167.93],[20220119,169],[20220120,170.85],[20220121,167.42],[20220124,159.43],[20220125,158.43],[20220126,161.07],[20220127,160.3],[20220128,159.46],[20220131,162.48],[20220201,165.1],[20220202,166.33],[20220203,160.76],[20220204,158.65],[20220207,158.83],[20220208,156.86],[20220209,160.33],[20220210,157.8],[20220211,155.73],[20220214,152.89],[20220215,156.44],[20220216,156.12],[20220217,155.07],[20220218,153.7],[20220221,149.92],[20220222,151.44],[20220223,150.72],[20220224,148.27],[20220225,151.93],[20220228,152.87],[20220301,148.67],[20220302,149.36],[20220303,147.02],[20220304,140.55],[20220307,137.91],[20220308,133.18],[20220309,142.63],[20220310,139.02],[20220311,140.42],[20220314,142.4],[20220315,142],[20220316,149.61],[20220317,150.55],[20220318,153.56],[20220321,152.67],[20220322,153.71],[20220323,151.23],[20220324,149.93],[20220325,150.38],[20220328,150.9],[20220329,155.97],[20220330,154.06],[20220331,151.87],[20220401,152],[20220404,153.41],[20220405,153.6],[20220406,148.2],[20220407,147.63],[20220408,147.56],[20220411,144.68],[20220412,144.73],[20220413,144.63],[20220414,145.19],[20220419,143.91],[20220420,146.96],[20220421,147.57],[20220422,143.93],[20220425,141.65],[20220426,139.46],[20220427,139.78],[20220428,141.98],[20220429,142.29],[20220502,139.47],[20220503,140.09],[20220504,138.15],[20220505,136.86],[20220506,132.89],[20220510,129.56],[20220511,132.09],[20220512,131.05],[20220513,135.1],[20220516,134.82],[20220517,136.73],[20220518,133.62],[20220519,132.81],[20220520,133.42],[20220523,134.81],[20220524,132.47],[20220525,132.68],[20220527,138.28],[20220530,140.26],[20220531,138.55],[20220601,136.89],[20220602,139.49],[20220603,138.57],[20220607,138.74],[20220608,138.66],[20220609,136.55],[20220610,132.59],[20220613,127.75],[20220614,124.64],[20220615,126.7],[20220617,123.03],[20220620,123.65],[20220621,124.74],[20220622,124.63],[20220624,128.27],[20220627,128.93],[20220628,128.72],[20220629,126.99],[20220630,126.01],[20220701,125.58],[20220704,125.43],[20220705,124.12],[20220706,127.69],[20220707,129.25],[20220708,130.16],[20220711,129.65],[20220712,129.64],[20220713,129.19],[20220714,127.51],[20220715,130],[20220718,130.8],[20220719,132.85],[20220720,133.29],[20220721,136.37],[20220722,136.22],[20220725,135.92],[20220726,134.49],[20220727,136.86],[20220728,139.46],[20220729,142.23],[20220801,142.82],[20220802,141.22],[20220803,142.37],[20220804,144.3],[20220805,141.1],[20220808,142.46],[20220809,140.1],[20220810,142.23],[20220811,142.78],[20220812,142.39],[20220816,142.24],[20220817,141.26],[20220818,141.97],[20220819,140.21],[20220822,137.23],[20220823,135.9],[20220824,137.21],[20220825,137.68],[20220826,134.34],[20220829,132.16],[20220830,132.38],[20220831,131.35],[20220901,128.78],[20220902,132.1],[20220905,129.74],[20220906,130.66],[20220907,130.69],[20220908,131.86],[20220909,134.17],[20220912,135.73],[20220913,132.38],[20220914,132],[20220915,130.47],[20220916,128.23],[20220919,127.98],[20220920,126.47],[20220921,127.97],[20220922,123.9],[20220923,121.55],[20220926,122.12],[20220927,122.38],[20220928,122.61],[20220929,120.47],[20220930,123],[20221004,128.43],[20221005,127.59],[20221006,127.46],[20221007,124.56],[20221010,123.18],[20221011,122.04],[20221012,121.58],[20221013,121.8],[20221014,122.54],[20221017,124.6],[20221018,125.51],[20221019,123.58],[20221020,124.84],[20221021,123.7],[20221024,125.69],[20221025,128.42],[20221026,129.49],[20221027,127.69],[20221028,127.3],[20221031,126.35],[20221102,125.63],[20221103,123.55],[20221104,126.46],[20221107,126.93],[20221108,129.75],[20221109,129.99],[20221110,134.07],[20221111,135.71],[20221114,136.34],[20221115,136.62],[20221116,134.65],[20221117,134.21],[20221118,135.63],[20221121,134.67],[20221122,134.17],[20221123,134.7],[20221124,135.95],[20221125,135.34],[20221128,134.19],[20221129,132.71],[20221130,134.29],[20221201,136.82],[20221202,136.85],[20221205,135.55],[20221206,133.39],[20221207,132.59],[20221208,132.81],[20221209,133.85],[20221212,133.59],[20221213,136.46],[20221214,135.94],[20221215,131.08],[20221216,129.2],[20221219,128.74],[20221220,127.09],[20221221,129.41],[20221222,127.46],[20221223,127.38],[20221227,127.64],[20221228,127.06],[20221229,128.96],[20221230,127.23],[20230102,128.06],[20230103,129.24],[20230104,131.81],[20230105,131.18],[20230106,132.7],[20230109,135.55],[20230110,134.95],[20230111,136.84],[20230112,137.15],[20230113,138.66],[20230116,139.59],[20230117,139.86],[20230118,140.05],[20230119,136.52],[20230120,137.33],[20230123,138.94],[20230124,139.16],[20230125,138.4],[20230126,139.56],[20230127,140.13],[20230130,138.93],[20230131,139.06],[20230201,139.76],[20230202,145.33],[20230203,146.18],[20230206,143.83],[20230207,143.21],[20230208,142.73],[20230209,143.23],[20230210,140.62],[20230213,141.9],[20230214,142.01],[20230215,143.31],[20230216,143.56],[20230217,142.32],[20230220,142.46],[20230221,141.09],[20230222,141.66],[20230223,142.14],[20230224,139.37],[20230227,141.14],[20230228,140.04],[20230301,139.23],[20230302,140.04],[20230303,141.54],[20230306,141.69],[20230307,140.53],[20230308,140.38],[20230309,140.27],[20230310,138.86],[20230313,135.8],[20230314,138.29],[20230315,134.22],[20230316,137.39],[20230317,135.91],[20230320,136.49],[20230321,138.46],[20230322,138.45],[20230323,139.29],[20230324,136.75],[20230327,137.61],[20230328,136.46],[20230329,138.71],[20230330,141.11],[20230331,141.86],[20230403,140.85],[20230404,140.88],[20230405,139.63],[20230406,139.62],[20230411,140.37],[20230412,139.51],[20230413,141.4],[20230414,141.66],[20230417,140.93],[20230418,141.02],[20230419,139.97],[20230420,139.26],[20230421,139.98],[20230424,140.06],[20230425,139.2],[20230426,138.45],[20230427,137.77],[20230428,138.21],[20230502,137.89],[20230503,138.84],[20230504,138.51],[20230505,139.84],[20230508,140.17],[20230510,138.51],[20230511,138.89],[20230512,138.96],[20230515,138.79],[20230516,138.79],[20230517,138.15],[20230519,140.64],[20230522,141.22],[20230523,139.26],[20230524,136.28],[20230525,137.02],[20230526,139.18],[20230530,138.29],[20230531,137.02],[20230601,138.04],[20230602,140.07],[20230605,139.03],[20230606,139.58],[20230607,138.78],[20230609,138.82],[20230612,140.66],[20230613,142.46],[20230614,142.79],[20230615,142.14],[20230616,142.57],[20230619,140.43],[20230620,138.94],[20230621,137.08],[20230622,137.35],[20230626,135.85],[20230627,135.3],[20230628,137.11],[20230629,137.24],[20230630,138.8],[20230703,137.71],[20230704,138.34],[20230705,137],[20230706,133.68],[20230707,134.51],[20230710,135.38],[20230711,136.18],[20230712,138.61],[20230713,139.89],[20230714,140.55],[20230717,138.73],[20230718,138.84],[20230719,139.16],[20230720,138.1],[20230721,138.68],[20230724,138.62],[20230725,139.45],[20230726,138.01],[20230727,141.5],[20230728,141.28],[20230731,141.67],[20230801,140.14],[20230802,137.43],[20230803,135.98],[20230804,136.15],[20230807,135.88],[20230808,134.5],[20230809,135.12],[20230810,136.97],[20230811,135.19],[20230814,135.79],[20230816,134.18],[20230817,130.72],[20230818,129.87],[20230821,129.89],[20230822,130.89],[20230823,131.23],[20230824,129.91],[20230825,129.77],[20230828,131.58],[20230829,133],[20230830,133.07],[20230831,132.46],[20230901,132.04],[20230904,132.16],[20230905,131.28],[20230906,129.91],[20230907,128.58],[20230908,128.85],[20230911,128.85],[20230912,126.95],[20230913,126.57],[20230914,127.78],[20230915,127.69],[20230918,125.62],[20230919,125.22],[20230920,126.19],[20230921,124.27],[20230922,124.91],[20230925,123.33],[20230926,121.28],[20230927,121.11],[20230928,121.9],[20230929,123.17],[20231002,122.22],[20231004,121.78],[20231005,120.96],[20231006,122.32],[20231009,120.27],[20231010,122.96],[20231011,121.71],[20231012,121.78],[20231013,118.8],[20231016,118.97],[20231017,118.61],[20231018,117.36],[20231019,117.4],[20231020,115.92],[20231023,116.15],[20231024,117.28],[20231025,115.44],[20231026,114.82],[20231027,113.64],[20231030,113.16],[20231031,114.37],[20231102,118.25],[20231103,119.59],[20231106,118.8],[20231107,119.95],[20231108,120.67],[20231109,121.74],[20231110,119.62],[20231113,120.26],[20231114,123.34],[20231115,124.63],[20231116,123.4],[20231117,124.02],[20231120,124.95],[20231121,123.88],[20231122,124.76],[20231123,124.81],[20231124,124.73],[20231127,124.39],[20231128,124.06],[20231129,125.98],[20231130,125.88],[20231201,126.63],[20231204,125.69],[20231205,126.34],[20231206,126.65],[20231207,126.28],[20231208,127.68],[20231211,127.76],[20231212,127.42],[20231213,127.38],[20231214,130.45],[20231215,131.13],[20231218,129.79],[20231219,130.81],[20231220,131.28],[20231221,131.31],[20231222,131.01],[20231227,131.76],[20231228,131.38],[20231229,131.38],[20240102,129.76],[20240103,126.89],[20240104,126.16],[20240105,125.71],[20240108,126.87],[20240109,126.8],[20240110,126.44],[20240111,125.67],[20240112,127.07],[20240115,126.4],[20240116,125.75],[20240117,124.46],[20240118,126.58],[20240119,126.45],[20240122,127.69],[20240123,128.08],[20240124,130.11],[20240125,130.93],[20240126,133.14],[20240129,132.93],[20240130,133.33],[20240131,132.81],[20240201,133.13],[20240202,133.09],[20240205,133.4],[20240206,134.16],[20240207,133.78],[20240208,134.6],[20240209,135.73],[20240212,136.38],[20240213,133.5],[20240214,134.54],[20240215,135.64],[20240216,136.83],[20240219,135.77],[20240220,134.34],[20240221,133.67],[20240222,136.5],[20240223,136.18],[20240226,136.66],[20240227,137.63],[20240228,136.5],[20240229,136.71],[20240301,137.72],[20240304,138.15],[20240305,136.84],[20240306,138.39],[20240307,138.79],[20240308,137.15],[20240311,135.6],[20240312,137.23],[20240313,136.86],[20240314,136.69],[20240315,135.13],[20240318,134.81],[20240319,134.78],[20240320,134.24],[20240321,136.76],[20240322,136.03],[20240325,135.67],[20240326,135.95],[20240327,136.16],[20240328,136.07],[20240402,134.18],[20240403,134.62],[20240404,134.69],[20240405,133.72],[20240408,134.96],[20240409,133.79],[20240410,133.76],[20240411,133.24],[20240412,132.2],[20240415,132.49],[20240416,130.86],[20240417,130.08],[20240418,128.99],[20240419,127.6],[20240422,127.96],[20240423,130.25],[20240424,129.96],[20240425,127.52],[20240426,129.61],[20240429,129.04],[20240430,127.7],[20240502,126.64],[20240503,128.34],[20240506,128.92],[20240507,130.35],[20240508,130],[20240510,131.2],[20240513,130.52],[20240514,131.1],[20240515,132.41],[20240516,133.03],[20240517,132.27],[20240521,131.78],[20240522,131.49],[20240523,132.31],[20240524,132.15],[20240527,132.39],[20240528,131.19],[20240529,129.26],[20240531,128.15],[20240603,129.17],[20240604,128.99],[20240605,131.73],[20240606,133.07],[20240607,132.89],[20240610,132.76],[20240611,131.78],[20240612,133.12],[20240613,130.69],[20240614,128.76],[20240617,128.76],[20240618,129.41],[20240619,128.1],[20240620,130.29],[20240621,129.32],[20240624,130.06],[20240625,129.69],[20240626,129.51],[20240627,129.78],[20240628,129.28],[20240701,128.44],[20240702,128.45],[20240703,129.6],[20240704,130.15],[20240705,130.63],[20240708,129.89],[20240709,128.58],[20240710,129.98],[20240711,130.86],[20240712,132.19],[20240715,131.03],[20240716,130.48],[20240717,128.04],[20240718,127.26],[20240719,125.73],[20240722,127.21],[20240723,128.41],[20240724,125.61],[20240725,124.16],[20240726,125.51],[20240729,124.81],[20240730,125.35],[20240731,126.28],[20240801,124],[20240802,119.36],[20240805,117.65],[20240806,118.6],[20240807,120.51],[20240808,120.37],[20240809,121.03],[20240812,120.93],[20240813,121.38],[20240814,122.16],[20240816,124.35],[20240819,125.18],[20240820,124.73],[20240821,125.98],[20240822,125.64],[20240823,125.78],[20240826,125.13],[20240827,125.08],[20240828,125.35],[20240829,127.43],[20240830,127.38],[20240902,127.04],[20240903,125.72],[20240904,123.42],[20240905,121.99],[20240906,120.55],[20240909,122.01],[20240910,121.41],[20240911,121.83],[20240912,123.18],[20240913,123.61],[20240916,122.91],[20240917,123.55],[20240918,122.63],[20240919,125.48],[20240920,123.14],[20240923,123.58],[20240924,123.94],[20240925,124.05],[20240926,126.71],[20240927,127.96],[20240930,126.47],[20241001,125.27],[20241002,125.83],[20241004,124.92],[20241007,124.87],[20241008,125.32],[20241009,126.33],[20241010,125.23],[20241011,125.78],[20241014,126.78],[20241015,124.13],[20241016,123.53],[20241017,124.73],[20241018,125.77],[20241021,124.47],[20241022,124.66],[20241023,124.09],[20241024,124.41],[20241025,124.65],[20241028,125.38],[20241029,125.14],[20241030,123.34],[20241031,121.23],[20241104,120.76],[20241105,121.38],[20241106,120.09],[20241107,121.84],[20241108,120.86],[20241111,121.98],[20241112,119.76],[20241113,119.23],[20241114,121.81],[20241115,120.27],[20241118,119.79],[20241119,119.08],[20241120,119.05],[20241121,119.73],[20241122,120.88],[20241125,121.78],[20241126,121.04],[20241127,120.78],[20241128,121.32],[20241129,122.17],[20241202,123.46],[20241203,123.75],[20241204,125.37],[20241205,125.66],[20241206,126.35],[20241209,126.17],[20241210,125.96],[20241211,126.74],[20241212,126.18],[20241213,125.97],[20241216,125.82],[20241217,126],[20241218,126.76],[20241219,124.64],[20241220,124.77],[20241223,124.4],[20241227,125.28],[20241230,124.21],[20250102,125.47],[20250103,124.34],[20250106,126.99],[20250107,127.4],[20250108,127.08],[20250109,127.4],[20250110,126.44],[20250113,124.81],[20250114,125.46],[20250115,127.22],[20250116,128.82],[20250117,129.73],[20250120,130.37],[20250121,130.95],[20250122,132.93],[20250123,132.5],[20250124,132.83],[20250127,130.4],[20250128,130.71],[20250129,131.55],[20250130,133],[20250131,133.77],[20250203,132.52],[20250204,133.02],[20250205,133.53],[20250206,134.59],[20250207,133.44],[20250210,134.75],[20250211,135.38],[20250212,135.66],[20250213,138.08],[20250214,137.56],[20250217,138.12],[20250218,138.32],[20250219,136.56],[20250220,136.21],[20250221,136.69],[20250224,135.33],[20250225,134.35],[20250226,136.09],[20250227,134.49],[20250228,134.2],[20250303,136.07],[20250304,132.18],[20250305,135.16],[20250306,135.46],[20250307,133.67],[20250310,130.88],[20250311,128.94],[20250312,130.62],[20250313,129.76],[20250314,132.27],[20250317,133.46],[20250318,133.93],[20250319,134.35],[20250320,132.95],[20250321,132.02],[20250324,132.04],[20250325,132.8],[20250326,131.16],[20250327,130.36],[20250328,128.63],[20250331,126.51],[20250401,127.6],[20250402,127.31],[20250403,123.4],[20250404,117.23],[20250407,112.21],[20250408,116.25],[20250409,112.63],[20250410,117.01],[20250411,116.99],[20250414,119.94],[20250415,122.28],[20250416,121.83],[20250417,120.91],[20250422,120.82],[20250423,124.28],[20250424,124.85],[20250425,126.22],[20250428,126.15],[20250429,126.97],[20250430,128.14],[20250502,131.91],[20250505,132.4],[20250506,132.07],[20250507,131.1],[20250508,132.14],[20250512,134.2],[20250513,134.65],[20250514,134.74],[20250515,135.2],[20250516,135.67],[20250519,135.81],[20250520,136.18],[20250521,136.24],[20250522,135.51],[20250523,133.55],[20250526,135.01],[20250527,135.73],[20250528,135.33],[20250530,136.02],[20250602,135.79],[20250603,136.34],[20250604,137.74],[20250605,138.37],[20250606,138.69],[20250610,138.59],[20250611,138.31],[20250612,137.59],[20250613,135.42],[20250616,136.5],[20250617,135.37],[20250618,134.17],[20250620,132.87],[20250624,135.65],[20250625,135.29],[20250626,135.23],[20250627,136.89],[20250630,136.59],[20250701,135.45],[20250702,135.3],[20250703,136.23],[20250704,135.08]]}
{"meta":{"id":"232-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Euroland","currency":"EUR"},"ts":[[20200708,1137.52],[20200709,1129.96],[20200710,1136.56],[20200711,1136.56],[20200712,1136.56],[20200713,1150.71],[20200714,1144.67],[20200715,1157.88],[20200716,1156.87],[20200717,1156.09],[20200718,1156.09],[20200719,1156.09],[20200720,1165.07],[20200721,1170.48],[20200722,1162.54],[20200723,1163.6],[20200724,1144.19],[20200725,1144.19],[20200726,1144.19],[20200727,1140.24],[20200728,1140.19],[20200729,1141.05],[20200730,1114.69],[20200731,1105.85],[20200801,1105.85],[20200802,1105.85],[20200803,1122.28],[20200804,1124.21],[20200805,1131.33],[20200806,1124.35],[20200807,1127.55],[20200808,1127.55],[20200809,1127.55],[20200810,1129.72],[20200811,1149.6],[20200812,1160.65],[20200813,1156.9],[20200814,1143.84],[20200815,1143.84],[20200816,1143.84],[20200817,1145.54],[20200818,1140.96],[20200819,1145.84],[20200820,1134.77],[20200821,1131.91],[20200822,1131.91],[20200823,1131.91],[20200824,1151.39],[20200825,1152.47],[20200826,1160.76],[20200827,1154.07],[20200828,1149.74],[20200829,1149.74],[20200830,1149.74],[20200831,1141.71],[20200901,1139.3],[20200902,1155.6],[20200903,1146.24],[20200904,1133.1],[20200905,1133.1],[20200906,1133.1],[20200907,1146.77],[20200908,1134.86],[20200909,1151.66],[20200910,1150.92],[20200911,1150.7],[20200912,1150.7],[20200913,1150.7],[20200914,1152.38],[20200915,1157.56],[20200916,1162.08],[20200917,1156.34],[20200918,1149.1],[20200919,1149.1],[20200920,1149.1],[20200921,1112.91],[20200922,1112.43],[20200923,1116.76],[20200924,1109.8],[20200925,1104.09],[20200926,1104.09],[20200927,1104.09],[20200928,1128.47],[20200929,1126.27],[20200930,1123.7],[20201001,1127.09],[20201002,1127],[20201003,1127],[20201004,1127],[20201005,1137.66],[20201006,1142.56],[20201007,1142.4],[20201008,1150.52],[20201009,1155.78],[20201010,1155.78],[20201011,1155.78],[20201012,1163.67],[20201013,1158.17],[20201014,1158.72],[20201015,1135.77],[20201016,1147.14],[20201017,1147.14],[20201018,1147.14],[20201019,1146.22],[20201020,1143.38],[20201021,1128.45],[20201022,1124.86],[20201023,1131.6],[20201024,1131.6],[20201025,1131.6],[20201026,1109.22],[20201027,1094.7],[20201028,1062.8],[20201029,1060.21],[20201030,1060.53],[20201031,1060.53],[20201101,1060.53],[20201102,1077.51],[20201103,1100.71],[20201104,1119.43],[20201105,1135.99],[20201106,1133.1],[20201107,1133.1],[20201108,1133.1],[20201109,1182.33],[20201110,1195.4],[20201111,1201.62],[20201112,1196.66],[20201113,1199.21],[20201114,1199.21],[20201115,1199.21],[20201116,1212.48],[20201117,1212.37],[20201118,1217.19],[20201119,1210.93],[20201120,1216.07],[20201121,1216.07],[20201122,1216.07],[20201123,1215.36],[20201124,1226.22],[20201125,1229.06],[20201126,1229.25],[20201127,1237.23],[20201128,1237.23],[20201129,1237.23],[20201130,1229.4],[20201201,1235.84],[20201202,1233.2],[20201203,1230.84],[20201204,1238.2],[20201205,1238.2],[20201206,1238.2],[20201207,1236.08],[20201208,1236.65],[20201209,1237.91],[20201210,1235.17],[20201211,1225.07],[20201212,1225.07],[20201213,1225.07],[20201214,1230.32],[20201215,1235.13],[20201216,1242.65],[20201217,1246.81],[20201218,1245.36],[20201219,1245.36],[20201220,1245.36],[20201221,1218.47],[20201222,1231.04],[20201223,1242.47],[20201224,1243.4],[20201225,1243.4],[20201226,1243.4],[20201227,1243.4],[20201228,1253.31],[20201229,1259.22],[20201230,1256.93],[20201231,1252.01],[20210101,1252.01],[20210102,1252.01],[20210103,1252.01],[20210104,1261.15],[20210105,1256.23],[20210106,1270.53],[20210107,1278.83],[20210108,1286.52],[20210109,1286.52],[20210110,1286.52],[20210111,1279.1],[20210112,1278.51],[20210113,1280.97],[20210114,1286.95],[20210115,1274.99],[20210116,1274.99],[20210117,1274.99],[20210118,1276.03],[20210119,1275.42],[20210120,1282.57],[20210121,1283.91],[20210122,1275.86],[20210123,1275.86],[20210124,1275.86],[20210125,1262.07],[20210126,1269.46],[20210127,1253.86],[20210128,1256.97],[20210129,1241.3],[20210130,1241.3],[20210131,1241.3],[20210201,1253.65],[20210202,1270.45],[20210203,1277.32],[20210204,1284.91],[20210205,1289.13],[20210206,1289.13],[20210207,1289.13],[20210208,1293.43],[20210209,1290.68],[20210210,1287.54],[20210211,1292.47],[20210212,1299],[20210213,1299],[20210214,1299],[20210215,1310.37],[20210216,1310.68],[20210217,1301.25],[20210218,1291.51],[20210219,1298.95],[20210220,1298.95],[20210221,1298.95],[20210222,1292.22],[20210223,1285.28],[20210224,1288.71],[20210225,1289.37],[20210226,1275.36],[20210227,1275.36],[20210228,1275.36],[20210301,1292.37],[20210302,1295.1],[20210303,1295.28],[20210304,1290.05],[20210305,1281.15],[20210306,1281.15],[20210307,1281.15],[20210308,1303.22],[20210309,1313.72],[20210310,1321.71],[20210311,1330.35],[20210312,1328.58],[20210313,1328.58],[20210314,1328.58],[20210315,1328.36],[20210316,1334.17],[20210317,1332.75],[20210318,1338.57],[20210319,1330.58],[20210320,1330.58],[20210321,1330.58],[20210322,1329.53],[20210323,1328.39],[20210324,1329.14],[20210325,1329.11],[20210326,1340.84],[20210327,1340.84],[20210328,1340.84],[20210329,1345.57],[20210330,1355.65],[20210331,1354.89],[20210401,1363.71],[20210402,1363.71],[20210403,1363.71],[20210404,1363.71],[20210405,1364.18],[20210406,1371.17],[20210407,1369.43],[20210408,1374.43],[20210409,1375.97],[20210410,1375.97],[20210411,1375.97],[20210412,1371.8],[20210413,1375.05],[20210414,1376.35],[20210415,1379.09],[20210416,1390.05],[20210417,1390.05],[20210418,1390.05],[20210419,1390.04],[20210420,1369.59],[20210421,1374.61],[20210422,1386.43],[20210423,1387.31],[20210424,1387.31],[20210425,1387.31],[20210426,1391.3],[20210427,1391.27],[20210428,1392.23],[20210429,1388.19],[20210430,1382.8],[20210501,1382.8],[20210502,1382.8],[20210503,1388.77],[20210504,1372],[20210505,1393.24],[20210506,1394.55],[20210507,1405.07],[20210508,1405.07],[20210509,1405.07],[20210510,1405.88],[20210511,1383.18],[20210512,1382.28],[20210513,1382.84],[20210514,1399.11],[20210515,1399.11],[20210516,1399.11],[20210517,1401.92],[20210518,1402.77],[20210519,1384.25],[20210520,1397.71],[20210521,1406.64],[20210522,1406.64],[20210523,1406.64],[20210524,1407.61],[20210525,1412.85],[20210526,1411.8],[20210527,1413.53],[20210528,1422.58],[20210529,1422.58],[20210530,1422.58],[20210531,1417.17],[20210601,1425.19],[20210602,1427.89],[20210603,1427.66],[20210604,1431.42],[20210605,1431.42],[20210606,1431.42],[20210607,1436.33],[20210608,1437.15],[20210609,1436.77],[20210610,1436.43],[20210611,1445.36],[20210612,1445.36],[20210613,1445.36],[20210614,1449.29],[20210615,1451.16],[20210616,1452.16],[20210617,1452.03],[20210618,1432.88],[20210619,1432.88],[20210620,1432.88],[20210621,1437.76],[20210622,1441.08],[20210623,1434.3],[20210624,1444.62],[20210625,1447.6],[20210626,1447.6],[20210627,1447.6],[20210628,1440.3],[20210629,1444.55],[20210630,1432.96],[20210701,1439.54],[20210702,1442.12],[20210703,1442.12],[20210704,1442.12],[20210705,1445.09],[20210706,1438.03],[20210707,1445.48],[20210708,1421.87],[20210709,1439.25],[20210710,1439.25],[20210711,1439.25],[20210712,1448.96],[20210713,1450.84],[20210714,1450.53],[20210715,1439.01],[20210716,1432.85],[20210717,1432.85],[20210718,1432.85],[20210719,1402.83],[20210720,1408.23],[20210721,1427.88],[20210722,1440.94],[20210723,1455.63],[20210724,1455.63],[20210725,1455.63],[20210726,1456.1],[20210727,1446.36],[20210728,1455.23],[20210729,1462.28],[20210730,1457.22],[20210731,1457.22],[20210801,1457.22],[20210802,1463.93],[20210803,1467.53],[20210804,1476.49],[20210805,1482.92],[20210806,1486.06],[20210807,1486.06],[20210808,1486.06],[20210809,1488.35],[20210810,1492.64],[20210811,1498.03],[20210812,1502.82],[20210813,1505.53],[20210814,1505.53],[20210815,1505.53],[20210816,1498.88],[20210817,1496.47],[20210818,1499.27],[20210819,1480.98],[20210820,1483.78],[20210821,1483.78],[20210822,1483.78],[20210823,1493.36],[20210824,1494.43],[20210825,1494.78],[20210826,1490.5],[20210827,1495.26],[20210828,1495.26],[20210829,1495.26],[20210830,1498.17],[20210831,1495.15],[20210901,1502.85],[20210902,1506.47],[20210903,1498.39],[20210904,1498.39],[20210905,1498.39],[20210906,1506.63],[20210907,1503.76],[20210908,1490.54],[20210909,1488.89],[20210910,1484.94],[20210911,1484.94],[20210912,1484.94],[20210913,1488.26],[20210914,1489.7],[20210915,1478.37],[20210916,1483.49],[20210917,1473.45],[20210918,1473.45],[20210919,1473.45],[20210920,1447.06],[20210921,1462.22],[20210922,1475.47],[20210923,1489.28],[20210924,1477.55],[20210925,1477.55],[20210926,1477.55],[20210927,1475.22],[20210928,1446.04],[20210929,1449.06],[20210930,1444.53],[20211001,1437.21],[20211002,1437.21],[20211003,1437.21],[20211004,1429.42],[20211005,1444.74],[20211006,1429.69],[20211007,1449.97],[20211008,1446.25],[20211009,1446.25],[20211010,1446.25],[20211011,1442.85],[20211012,1441.58],[20211013,1449.91],[20211014,1466.32],[20211015,1476.31],[20211016,1476.31],[20211017,1476.31],[20211018,1469.83],[20211019,1473.71],[20211020,1477.39],[20211021,1475.92],[20211022,1485.29],[20211023,1485.29],[20211024,1485.29],[20211025,1486.03],[20211026,1494.42],[20211027,1493.02],[20211028,1497.84],[20211029,1497.63],[20211030,1497.63],[20211031,1497.63],[20211101,1502.73],[20211102,1515.53],[20211103,1522.26],[20211104,1529.19],[20211105,1532],[20211106,1532],[20211107,1532],[20211108,1531.04],[20211109,1528.86],[20211110,1529.19],[20211111,1531.59],[20211112,1535.66],[20211113,1535.66],[20211114,1535.66],[20211115,1541.18],[20211116,1542.95],[20211117,1544.4],[20211118,1540.78],[20211119,1532.9],[20211120,1532.9],[20211121,1532.9],[20211122,1531.45],[20211123,1512.4],[20211124,1508.88],[20211125,1514.95],[20211126,1465.6],[20211127,1465.6],[20211128,1465.6],[20211129,1467.76],[20211130,1456.57],[20211201,1481.24],[20211202,1464.08],[20211203,1456.23],[20211204,1456.23],[20211205,1456.23],[20211206,1470.25],[20211207,1507.8],[20211208,1499.3],[20211209,1495.6],[20211210,1490.93],[20211211,1490.93],[20211212,1490.93],[20211213,1486.45],[20211214,1474.85],[20211215,1478.16],[20211216,1489.8],[20211217,1478.96],[20211218,1478.83],[20211219,1478.83],[20211220,1462.6],[20211221,1480.52],[20211222,1493.72],[20211223,1507.08],[20211224,1506.5],[20211225,1506.5],[20211226,1506.5],[20211227,1514],[20211228,1522.05],[20211229,1521.62],[20211230,1524.29],[20211231,1522.63],[20220101,1522.63],[20220102,1522.63],[20220103,1529.93],[20220104,1541.99],[20220105,1546.16],[20220106,1527.32],[20220107,1521.66],[20220108,1521.66],[20220109,1521.66],[20220110,1499.92],[20220111,1511.65],[20220112,1520.81],[20220113,1521.55],[20220114,1508.2],[20220115,1508.2],[20220116,1508.2],[20220117,1515.01],[20220118,1501.04],[20220119,1501.09],[20220120,1507.26],[20220121,1483.14],[20220122,1483.14],[20220123,1483.14],[20220124,1431.09],[20220125,1432.23],[20220126,1456.06],[20220127,1461.2],[20220128,1448.88],[20220129,1448.88],[20220130,1448.88],[20220131,1460.82],[20220201,1477.13],[20220202,1483.08],[20220203,1461.97],[20220204,1443.54],[20220205,1443.54],[20220206,1443.54],[20220207,1448.85],[20220208,1451.33],[20220209,1474.49],[20220210,1473.38],[20220211,1460.64],[20220212,1460.64],[20220213,1460.64],[20220214,1431.6],[20220215,1453.48],[20220216,1454.05],[20220217,1446.71],[20220218,1435.75],[20220219,1435.75],[20220220,1435.75],[20220221,1409.64],[20220222,1405.54],[20220223,1402.69],[20220224,1356.82],[20220225,1394.88],[20220226,1394.88],[20220227,1394.88],[20220228,1389.1],[20220301,1348.29],[20220302,1352.87],[20220303,1331.51],[20220304,1275.51],[20220305,1275.51],[20220306,1275.51],[20220307,1255.05],[20220308,1250.17],[20220309,1321.22],[20220310,1299.59],[20220311,1309.64],[20220312,1309.64],[20220313,1309.64],[20220314,1330.74],[20220315,1329.21],[20220316,1373.06],[20220317,1377.45],[20220318,1383.83],[20220319,1383.83],[20220320,1383.83],[20220321,1381.54],[20220322,1393.41],[20220323,1378.39],[20220324,1372.5],[20220325,1373.41],[20220326,1373.41],[20220327,1373.41],[20220328,1380.5],[20220329,1413.28],[20220330,1403.61],[20220331,1389.47],[20220401,1391.72],[20220402,1391.72],[20220403,1391.72],[20220404,1399.37],[20220405,1393.11],[20220406,1366.75],[20220407,1362.28],[20220408,1377.3],[20220409,1377.3],[20220410,1377.3],[20220411,1371.59],[20220412,1368.09],[20220413,1367.75],[20220414,1375.02],[20220415,1375.01],[20220416,1375.01],[20220417,1375.01],[20220418,1375.06],[20220419,1371.27],[20220420,1389.56],[20220421,1400.72],[20220422,1377.18],[20220423,1377.18],[20220424,1377.18],[20220425,1354.92],[20220426,1344.5],[20220427,1347.48],[20220428,1360.95],[20220429,1367.23],[20220430,1367.23],[20220501,1367.23],[20220502,1351.07],[20220503,1357.33],[20220504,1348.08],[20220505,1339.83],[20220506,1317.93],[20220507,1317.93],[20220508,1317.93],[20220509,1295.79],[20220510,1290.47],[20220511,1313.47],[20220512,1304.33],[20220513,1330.24],[20220514,1330.24],[20220515,1330.24],[20220516,1330.49],[20220517,1347.24],[20220518,1333.9],[20220519,1317.78],[20220520,1325.59],[20220521,1325.59],[20220522,1325.59],[20220523,1341.5],[20220524,1327.82],[20220525,1335.4],[20220526,1341.46],[20220527,1367.85],[20220528,1367.85],[20220529,1367.85],[20220530,1381.66],[20220531,1367.3],[20220601,1356.65],[20220602,1365.15],[20220603,1363.07],[20220604,1363.07],[20220605,1363.07],[20220606,1369.11],[20220607,1370.13],[20220608,1364.07],[20220609,1346.09],[20220610,1308.66],[20220611,1308.66],[20220612,1308.66],[20220613,1274.86],[20220614,1259.03],[20220615,1275.41],[20220616,1246.14],[20220617,1247.14],[20220618,1247.14],[20220619,1247.14],[20220620,1255.16],[20220621,1261.77],[20220622,1250.55],[20220623,1242.21],[20220624,1267.01],[20220625,1267.01],[20220626,1267.01],[20220627,1273.82],[20220628,1277.31],[20220629,1263.81],[20220630,1243.88],[20220701,1244.69],[20220702,1244.69],[20220703,1244.69],[20220704,1245.72],[20220705,1221.28],[20220706,1235.43],[20220707,1258.09],[20220708,1267.97],[20220709,1267.97],[20220710,1267.97],[20220711,1258.65],[20220712,1259.42],[20220713,1250.22],[20220714,1234.47],[20220715,1252.57],[20220716,1252.57],[20220717,1252.57],[20220718,1265.44],[20220719,1285.03],[20220720,1286.55],[20220721,1291.8],[20220722,1294.06],[20220723,1294.06],[20220724,1294.06],[20220725,1295.02],[20220726,1287.27],[20220727,1296.4],[20220728,1310.53],[20220729,1330.37],[20220730,1330.37],[20220731,1330.37],[20220801,1330.7],[20220802,1323.65],[20220803,1335.2],[20220804,1343.23],[20220805,1333.81],[20220806,1333.81],[20220807,1333.81],[20220808,1341.96],[20220809,1331.85],[20220810,1342.88],[20220811,1347.19],[20220812,1349.68],[20220813,1349.68],[20220814,1349.68],[20220815,1351.27],[20220816,1357.47],[20220817,1343.01],[20220818,1345.85],[20220819,1334.1],[20220820,1334.1],[20220821,1334.1],[20220822,1311.42],[20220823,1306.93],[20220824,1309.94],[20220825,1312.88],[20220826,1292.24],[20220827,1292.24],[20220828,1292.24],[20220829,1279.83],[20220830,1277.09],[20220831,1264.72],[20220901,1244.68],[20220902,1268.41],[20220903,1268.41],[20220904,1268.41],[20220905,1253.22],[20220906,1255.98],[20220907,1256.59],[20220908,1261.14],[20220909,1281],[20220910,1281],[20220911,1281],[20220912,1303.56],[20220913,1286.15],[20220914,1275.58],[20220915,1267.96],[20220916,1251.37],[20220917,1251.37],[20220918,1251.37],[20220919,1249.48],[20220920,1235.15],[20220921,1241.63],[20220922,1221.72],[20220923,1194.74],[20220924,1194.74],[20220925,1194.74],[20220926,1190.52],[20220927,1186.9],[20220928,1186.52],[20220929,1167.21],[20220930,1181.19],[20221001,1181.19],[20221002,1181.19],[20221003,1189.35],[20221004,1232.39],[20221005,1222.24],[20221006,1216],[20221007,1197.07],[20221008,1197.07],[20221009,1197.07],[20221010,1191.82],[20221011,1184.51],[20221012,1178.17],[20221013,1185.39],[20221014,1195.33],[20221015,1195.33],[20221016,1195.33],[20221017,1214.64],[20221018,1225.6],[20221019,1221.31],[20221020,1226.93],[20221021,1221.07],[20221022,1221.07],[20221023,1221.07],[20221024,1238.61],[20221025,1258.41],[20221026,1265.51],[20221027,1263.37],[20221028,1262.85],[20221029,1262.85],[20221030,1262.85],[20221031,1264.74],[20221101,1268.07],[20221102,1263.99],[20221103,1252.04],[20221104,1277.2],[20221105,1277.2],[20221106,1277.2],[20221107,1284.93],[20221108,1296.87],[20221109,1296.31],[20221110,1328.39],[20221111,1337.37],[20221112,1337.37],[20221113,1337.37],[20221114,1343.84],[20221115,1348.32],[20221116,1336.39],[20221117,1331.34],[20221118,1343.94],[20221119,1343.94],[20221120,1343.94],[20221121,1342.55],[20221122,1348.24],[20221123,1353.02],[20221124,1360.83],[20221125,1361.25],[20221126,1361.25],[20221127,1361.25],[20221128,1350.73],[20221129,1347.28],[20221130,1354.33],[20221201,1365.47],[20221202,1366.14],[20221203,1366.14],[20221204,1366.14],[20221205,1358.94],[20221206,1352.08],[20221207,1346.1],[20221208,1343.33],[20221209,1351.73],[20221210,1351.73],[20221211,1351.73],[20221212,1346.29],[20221213,1363.62],[20221214,1362.57],[20221215,1327.42],[20221216,1312.35],[20221217,1312.35],[20221218,1312.35],[20221219,1313.86],[20221220,1309.98],[20221221,1329.96],[20221222,1319.96],[20221223,1318.71],[20221224,1318.71],[20221225,1318.71],[20221226,1318.71],[20221227,1320.6],[20221228,1315.82],[20221229,1326.83],[20221230,1312.08],[20221231,1312.08],[20230101,1312.08],[20230102,1324.54],[20230103,1339.92],[20230104,1364.95],[20230105,1364.93],[20230106,1378.42],[20230107,1378.42],[20230108,1378.42],[20230109,1393.78],[20230110,1389.88],[20230111,1400.31],[20230112,1408.97],[20230113,1415.31],[20230114,1415.31],[20230115,1415.31],[20230116,1420.69],[20230117,1423.85],[20230118,1426.42],[20230119,1403.02],[20230120,1408.16],[20230121,1408.16],[20230122,1408.16],[20230123,1417.51],[20230124,1418.8],[20230125,1415.44],[20230126,1423.91],[20230127,1427.58],[20230128,1427.58],[20230129,1427.58],[20230130,1423.04],[20230131,1423.68],[20230201,1428.72],[20230202,1452.26],[20230203,1457.55],[20230204,1457.55],[20230205,1457.55],[20230206,1445.27],[20230207,1443.15],[20230208,1444.79],[20230209,1454.29],[20230210,1437.65],[20230211,1437.65],[20230212,1437.65],[20230213,1447.64],[20230214,1450.02],[20230215,1460.34],[20230216,1467.29],[20230217,1463.04],[20230218,1463.04],[20230219,1463.04],[20230220,1462.32],[20230221,1455.23],[20230222,1450.33],[20230223,1453.76],[20230224,1437.89],[20230225,1437.89],[20230226,1437.89],[20230227,1453.47],[20230228,1451.67],[20230301,1445.99],[20230302,1449.67],[20230303,1465.14],[20230304,1465.14],[20230305,1465.14],[20230306,1468.99],[20230307,1460.25],[20230308,1460.76],[20230309,1457.73],[20230310,1438.94],[20230311,1438.94],[20230312,1438.94],[20230313,1402.19],[20230314,1421.14],[20230315,1382.25],[20230316,1399.84],[20230317,1386.58],[20230318,1386.58],[20230319,1386.58],[20230320,1397.37],[20230321,1417.9],[20230322,1420.08],[20230323,1421.74],[20230324,1399.64],[20230325,1399.64],[20230326,1399.64],[20230327,1410.35],[20230328,1409.9],[20230329,1427.34],[20230330,1445.06],[20230331,1453.6],[20230401,1453.6],[20230402,1453.6],[20230403,1452.18],[20230404,1452.8],[20230405,1446.5],[20230406,1451.91],[20230407,1451.91],[20230408,1451.91],[20230409,1451.91],[20230410,1451.91],[20230411,1459.93],[20230412,1460.65],[20230413,1466.63],[20230414,1473.79],[20230415,1473.79],[20230416,1473.79],[20230417,1470.73],[20230418,1477.37],[20230419,1477.82],[20230420,1472.82],[20230421,1478.14],[20230422,1478.14],[20230423,1478.14],[20230424,1479.22],[20230425,1472.39],[20230426,1464.43],[20230427,1467.58],[20230428,1471.52],[20230429,1471.52],[20230430,1471.52],[20230501,1471.52],[20230502,1457.16],[20230503,1460.7],[20230504,1452.6],[20230505,1469.15],[20230506,1469.15],[20230507,1469.15],[20230508,1473.47],[20230509,1471.04],[20230510,1464.82],[20230511,1466.19],[20230512,1470.78],[20230513,1470.78],[20230514,1470.78],[20230515,1472.82],[20230516,1469.08],[20230517,1468.36],[20230518,1472.33],[20230519,1486.59],[20230520,1486.59],[20230521,1486.59],[20230522,1490.4],[20230523,1482.15],[20230524,1458.31],[20230525,1455.49],[20230526,1470.21],[20230527,1470.21],[20230528,1470.21],[20230529,1469.54],[20230530,1462.85],[20230531,1444.49],[20230601,1453.55],[20230602,1473.55],[20230603,1473.55],[20230604,1473.55],[20230605,1468.63],[20230606,1470.71],[20230607,1469.76],[20230608,1471.28],[20230609,1467.94],[20230610,1467.94],[20230611,1467.94],[20230612,1475.48],[20230613,1484.36],[20230614,1492.65],[20230615,1488.2],[20230616,1495.26],[20230617,1495.26],[20230618,1495.26],[20230619,1482.72],[20230620,1474.55],[20230621,1467.23],[20230622,1460.27],[20230623,1454.96],[20230624,1454.96],[20230625,1454.96],[20230626,1452.42],[20230627,1456.78],[20230628,1470.24],[20230629,1474.9],[20230630,1488.73],[20230701,1488.73],[20230702,1488.73],[20230703,1489.86],[20230704,1489.38],[20230705,1478.57],[20230706,1445.42],[20230707,1446.33],[20230708,1446.33],[20230709,1446.33],[20230710,1450.27],[20230711,1460.68],[20230712,1482.16],[20230713,1491.92],[20230714,1492.82],[20230715,1492.82],[20230716,1492.82],[20230717,1483.75],[20230718,1487.64],[20230719,1489.61],[20230720,1492.14],[20230721,1496.66],[20230722,1496.66],[20230723,1496.66],[20230724,1496.45],[20230725,1500.14],[20230726,1492.09],[20230727,1515.85],[20230728,1516.97],[20230729,1516.97],[20230730,1516.97],[20230731,1516.15],[20230801,1502.84],[20230802,1483.19],[20230803,1473.04],[20230804,1477.9],[20230805,1477.9],[20230806,1477.9],[20230807,1478.43],[20230808,1467.65],[20230809,1474.51],[20230810,1488.88],[20230811,1474.42],[20230812,1474.42],[20230813,1474.42],[20230814,1475.37],[20230815,1470.45],[20230816,1463.07],[20230817,1449.37],[20230818,1442.07],[20230819,1442.07],[20230820,1442.07],[20230821,1445.21],[20230822,1454.83],[20230823,1457.84],[20230824,1451.32],[20230825,1451.42],[20230826,1451.42],[20230827,1451.42],[20230828,1465.11],[20230829,1479.19],[20230830,1477.83],[20230831,1475.11],[20230901,1471.4],[20230902,1471.4],[20230903,1471.4],[20230904,1468.97],[20230905,1463.32],[20230906,1455.86],[20230907,1449.63],[20230908,1451.72],[20230909,1451.72],[20230910,1451.72],[20230911,1458.23],[20230912,1453.03],[20230913,1447.34],[20230914,1462.68],[20230915,1469.27],[20230916,1469.27],[20230917,1469.27],[20230918,1454.01],[20230919,1452.37],[20230920,1463.67],[20230921,1446.5],[20230922,1440.9],[20230923,1440.9],[20230924,1440.9],[20230925,1428.73],[20230926,1417.93],[20230927,1413.94],[20230928,1418.9],[20230929,1427.65],[20230930,1427.65],[20231001,1427.65],[20231002,1414.67],[20231003,1400.72],[20231004,1398.51],[20231005,1398.62],[20231006,1409.35],[20231007,1409.35],[20231008,1409.2],[20231009,1402.48],[20231010,1427.14],[20231011,1427.35],[20231012,1427.13],[20231013,1408.55],[20231014,1408.55],[20231015,1408.55],[20231016,1409.82],[20231017,1408.1],[20231018,1395.53],[20231019,1386.25],[20231020,1366.88],[20231021,1366.88],[20231022,1366.88],[20231023,1366.94],[20231024,1374.24],[20231025,1374.35],[20231026,1369.32],[20231027,1360.97],[20231028,1360.97],[20231029,1360.97],[20231030,1364.22],[20231031,1376.12],[20231101,1380.3],[20231102,1408.85],[20231103,1415.72],[20231104,1415.72],[20231105,1415.72],[20231106,1409.91],[20231107,1408.29],[20231108,1413.85],[20231109,1428.95],[20231110,1419.72],[20231111,1419.72],[20231112,1419.72],[20231113,1427.47],[20231114,1448.53],[20231115,1457.06],[20231116,1452.57],[20231117,1463.07],[20231118,1463.07],[20231119,1463.07],[20231120,1466.26],[20231121,1462.15],[20231122,1468.55],[20231123,1471.48],[20231124,1475.64],[20231125,1475.64],[20231126,1475.64],[20231127,1472.4],[20231128,1470.04],[20231129,1479.04],[20231130,1483.54],[20231201,1494.25],[20231202,1494.25],[20231203,1494.25],[20231204,1494.17],[20231205,1502.81],[20231206,1510.35],[20231207,1508.89],[20231208,1520.84],[20231209,1520.84],[20231210,1520.84],[20231211,1524.71],[20231212,1524.13],[20231213,1522.78],[20231214,1533.47],[20231215,1535.15],[20231216,1535.15],[20231217,1535.15],[20231218,1528.33],[20231219,1533.11],[20231220,1534.29],[20231221,1531.57],[20231222,1532.39],[20231223,1532.39],[20231224,1532.39],[20231225,1532.38],[20231226,1532.37],[20231227,1535.48],[20231228,1531.54],[20231229,1532.69],[20231230,1532.69],[20231231,1532.72],[20240101,1532.72],[20240102,1530.99],[20240103,1512.61],[20240104,1518.59],[20240105,1515.48],[20240106,1515.48],[20240107,1515.48],[20240108,1522.8],[20240109,1519.47],[20240110,1518.06],[20240111,1511.9],[20240112,1522.4],[20240113,1522.4],[20240114,1522.45],[20240115,1517.19],[20240116,1512.64],[20240117,1499.17],[20240118,1510.29],[20240119,1510.05],[20240120,1510.05],[20240121,1510.05],[20240122,1520.93],[20240123,1518.12],[20240124,1538.6],[20240125,1543.29],[20240126,1556.38],[20240127,1556.38],[20240128,1556.38],[20240129,1555.6],[20240130,1560.27],[20240131,1559.78],[20240201,1552.08],[20240202,1553.03],[20240203,1553.03],[20240204,1553.03],[20240205,1553],[20240206,1559.42],[20240207,1556.51],[20240208,1562.91],[20240209,1563.2],[20240210,1563.2],[20240211,1563.2],[20240212,1572],[20240213,1557.36],[20240214,1562.45],[20240215,1573.11],[20240216,1580.3],[20240217,1580.3],[20240218,1580.3],[20240219,1578.75],[20240220,1577.63],[20240221,1580.6],[20240222,1598.62],[20240223,1603.23],[20240224,1603.23],[20240225,1603.23],[20240226,1599.33],[20240227,1604.18],[20240228,1601.23],[20240229,1600.15],[20240301,1606.36],[20240302,1606.36],[20240303,1606.36],[20240304,1608.96],[20240305,1605.53],[20240306,1610.78],[20240307,1624.75],[20240308,1623.79],[20240309,1623.79],[20240310,1623.79],[20240311,1615.63],[20240312,1628.17],[20240313,1632.92],[20240314,1631.48],[20240315,1628.97],[20240316,1628.97],[20240317,1628.97],[20240318,1627.57],[20240319,1632.65],[20240320,1633.33],[20240321,1646.63],[20240322,1647.17],[20240323,1647.17],[20240324,1647.17],[20240325,1649.23],[20240326,1654.93],[20240327,1660.23],[20240328,1661.57],[20240329,1661.57],[20240330,1661.57],[20240331,1661.57],[20240401,1661.56],[20240402,1648.85],[20240403,1653.4],[20240404,1654.64],[20240405,1639.28],[20240406,1639.28],[20240407,1639.28],[20240408,1647.45],[20240409,1637.31],[20240410,1637.24],[20240411,1630.72],[20240412,1629.25],[20240413,1629.25],[20240414,1629.25],[20240415,1632.28],[20240416,1613.18],[20240417,1611.24],[20240418,1616.53],[20240419,1613.33],[20240420,1613.33],[20240421,1613.33],[20240422,1623.41],[20240423,1643.05],[20240424,1641.75],[20240425,1627.33],[20240426,1645.11],[20240427,1645.11],[20240428,1645.11],[20240429,1646.78],[20240430,1634.62],[20240501,1634.42],[20240502,1629.75],[20240503,1638.65],[20240504,1638.65],[20240505,1638.65],[20240506,1648.48],[20240507,1666.57],[20240508,1673.04],[20240509,1675.86],[20240510,1692.31],[20240511,1692.31],[20240512,1692.36],[20240513,1693.55],[20240514,1696.39],[20240515,1705.17],[20240516,1703.27],[20240517,1700.13],[20240518,1700.13],[20240519,1700.13],[20240520,1701.91],[20240521,1699.36],[20240522,1695.87],[20240523,1697.5],[20240524,1696.92],[20240525,1696.92],[20240526,1696.95],[20240527,1702.75],[20240528,1697.19],[20240529,1678.22],[20240530,1682.58],[20240531,1683.57],[20240601,1683.57],[20240602,1683.49],[20240603,1690.45],[20240604,1679.63],[20240605,1696.56],[20240606,1706.06],[20240607,1700.86],[20240608,1700.86],[20240609,1700.86],[20240610,1691.08],[20240611,1675.78],[20240612,1692.07],[20240613,1668.67],[20240614,1639.68],[20240615,1639.68],[20240616,1639.44],[20240617,1643.81],[20240618,1655.42],[20240619,1649.38],[20240620,1666.11],[20240621,1655.13],[20240622,1655.13],[20240623,1655.13],[20240624,1665.37],[20240625,1661.99],[20240626,1655.92],[20240627,1650.35],[20240628,1644.81],[20240629,1644.81],[20240630,1644.81],[20240701,1653.69],[20240702,1647.73],[20240703,1662.99],[20240704,1672.49],[20240705,1672.53],[20240706,1672.53],[20240707,1672.54],[20240708,1669.94],[20240709,1654.49],[20240710,1667.19],[20240711,1676.73],[20240712,1691.77],[20240713,1691.77],[20240714,1691.88],[20240715,1679.76],[20240716,1671.98],[20240717,1658.96],[20240718,1657.21],[20240719,1644.71],[20240720,1644.71],[20240721,1644.67],[20240722,1661.29],[20240723,1665.19],[20240724,1651.65],[20240725,1635.69],[20240726,1648.95],[20240727,1648.95],[20240728,1649.04],[20240729,1642.49],[20240730,1648.36],[20240731,1657.21],[20240801,1630.45],[20240802,1591.26],[20240803,1591.26],[20240804,1591.01],[20240805,1561.11],[20240806,1560.79],[20240807,1587.14],[20240808,1586.35],[20240809,1592.04],[20240810,1592.04],[20240811,1592.08],[20240812,1591.65],[20240813,1598.07],[20240814,1607.64],[20240815,1616.47],[20240816,1634.99],[20240817,1634.99],[20240818,1635.1],[20240819,1644.37],[20240820,1641.81],[20240821,1648.11],[20240822,1650.22],[20240823,1657.68],[20240824,1657.68],[20240825,1657.71],[20240826,1657.06],[20240827,1657.91],[20240828,1663.22],[20240829,1676.13],[20240830,1678.86],[20240831,1678.86],[20240901,1678.89],[20240902,1680.54],[20240903,1666.9],[20240904,1649.71],[20240905,1643.98],[20240906,1626.12],[20240907,1626.12],[20240908,1625.99],[20240909,1636.07],[20240910,1628.79],[20240911,1630.14],[20240912,1642.29],[20240913,1653.01],[20240914,1653.01],[20240915,1653.18],[20240916,1651.34],[20240917,1659.4],[20240918,1653.12],[20240919,1676],[20240920,1658.03],[20240921,1658.03],[20240922,1657.86],[20240923,1659.95],[20240924,1671.6],[20240925,1671.28],[20240926,1698.13],[20240927,1709.75],[20240928,1709.75],[20240929,1709.83],[20240930,1692.57],[20241001,1681.89],[20241002,1678.77],[20241003,1666.17],[20241004,1672.38],[20241005,1672.38],[20241006,1672.57],[20241007,1674.19],[20241008,1670.66],[20241009,1680.69],[20241010,1677.01],[20241011,1684.9],[20241012,1684.9],[20241013,1685.01],[20241014,1694.74],[20241015,1679.82],[20241016,1672.46],[20241017,1682.7],[20241018,1691],[20241019,1691],[20241020,1691.09],[20241021,1678.39],[20241022,1672.62],[20241023,1667.05],[20241024,1668.33],[20241025,1668.71],[20241026,1668.71],[20241027,1668.63],[20241028,1676.32],[20241029,1670.76],[20241030,1651.13],[20241031,1635.76],[20241101,1641.95],[20241102,1641.95],[20241103,1642.11],[20241104,1642.44],[20241105,1647.52],[20241106,1632.82],[20241107,1642.1],[20241108,1634.59],[20241109,1634.59],[20241110,1634.61],[20241111,1646.24],[20241112,1620.99],[20241113,1614.5],[20241114,1636.01],[20241115,1627.65],[20241116,1627.65],[20241117,1627.47],[20241118,1625.13],[20241119,1613.87],[20241120,1610.5],[20241121,1615.07],[20241122,1629],[20241123,1629],[20241124,1629.14],[20241125,1634.81],[20241126,1624.01],[20241127,1616.4],[20241128,1622.99],[20241129,1631.43],[20241130,1631.43],[20241201,1631.42],[20241202,1639.99],[20241203,1648.39],[20241204,1659.1],[20241205,1670.64],[20241206,1677.89],[20241207,1677.89],[20241208,1677.91],[20241209,1677.98],[20241210,1671.48],[20241211,1673.96],[20241212,1673.15],[20241213,1671.78],[20241214,1671.78],[20241215,1671.78],[20241216,1665.16],[20241217,1660.63],[20241218,1662.36],[20241219,1641.35],[20241220,1636.55],[20241221,1636.55],[20241222,1636.54],[20241223,1636.13],[20241224,1637.66],[20241225,1637.66],[20241226,1637.82],[20241227,1648.62],[20241228,1648.62],[20241229,1648.68],[20241230,1642.56],[20241231,1647.71],[20250101,1647.75],[20250102,1656.31],[20250103,1645.99],[20250104,1645.99],[20250105,1645.91],[20250106,1670.31],[20250107,1677.91],[20250108,1673.51],[20250109,1678.82],[20250110,1667.36],[20250111,1667.36],[20250112,1667.28],[20250113,1657.63],[20250114,1664.02],[20250115,1681.29],[20250116,1698.28],[20250117,1711.92],[20250118,1711.92],[20250119,1712.01],[20250120,1717.78],[20250121,1720.07],[20250122,1727.9],[20250123,1731.42],[20250124,1733.32],[20250125,1733.32],[20250126,1733.32],[20250127,1724.81],[20250128,1730.42],[20250129,1739.21],[20250130,1753.36],[20250131,1755.39],[20250201,1755.39],[20250202,1755.39],[20250203,1736.14],[20250204,1743.87],[20250205,1746.29],[20250206,1768.4],[20250207,1763.32],[20250208,1763.32],[20250209,1763.29],[20250210,1771.05],[20250211,1778.82],[20250212,1783.27],[20250213,1808.32],[20250214,1808.84],[20250215,1808.84],[20250216,1808.8],[20250217,1815.14],[20250218,1819.02],[20250219,1800.58],[20250220,1797.24],[20250221,1802.39],[20250222,1802.39],[20250223,1802.41],[20250224,1801.34],[20250225,1799.44],[20250226,1818.62],[20250227,1805.12],[20250228,1800.99],[20250301,1800.99],[20250302,1800.96],[20250303,1819.47],[20250304,1781.78],[20250305,1809.22],[20250306,1819.58],[20250307,1809.17],[20250308,1809.17],[20250309,1809.09],[20250310,1788.77],[20250311,1765.58],[20250312,1776.73],[20250313,1769.97],[20250314,1789.29],[20250315,1789.29],[20250316,1789.46],[20250317,1801.78],[20250318,1814.75],[20250319,1819.67],[20250320,1806.91],[20250321,1797.66],[20250322,1797.66],[20250323,1797.62],[20250324,1796.03],[20250325,1808.15],[20250326,1793.95],[20250327,1787.19],[20250328,1773.39],[20250329,1773.39],[20250330,1773.29],[20250331,1746.53],[20250401,1763.32],[20250402,1759.54],[20250403,1717.22],[20250404,1644.44],[20250405,1644.44],[20250406,1643.96],[20250407,1570.17],[20250408,1604.2],[20250409,1564.87],[20250410,1618.18],[20250411,1617.32],[20250412,1617.32],[20250413,1617.32],[20250414,1654.41],[20250415,1681.06],[20250416,1679.69],[20250417,1673.85],[20250418,1673.84],[20250419,1673.84],[20250420,1673.84],[20250421,1673.74],[20250422,1682.32],[20250423,1716.82],[20250424,1724.06],[20250425,1735.18],[20250426,1735.18],[20250427,1735.26],[20250428,1740.36],[20250429,1745.62],[20250430,1750.82],[20250501,1750.82],[20250502,1782.34],[20250503,1782.34],[20250504,1782.58],[20250505,1790.36],[20250506,1786.37],[20250507,1780.2],[20250508,1790.2],[20250509,1798.44],[20250510,1798.44],[20250511,1798.51],[20250512,1824.06],[20250513,1831.11],[20250514,1830.65],[20250515,1836.03],[20250516,1843.21],[20250517,1843.21],[20250518,1843.27],[20250519,1847.47],[20250520,1861.09],[20250521,1861.76],[20250522,1852.12],[20250523,1830.93],[20250524,1830.93],[20250525,1830.77],[20250526,1846.7],[20250527,1855.78],[20250528,1847.07],[20250529,1846.64],[20250530,1844.02],[20250531,1844.02],[20250601,1844.02],[20250602,1839.18],[20250603,1841.34],[20250604,1849.7],[20250605,1854.77],[20250606,1858.77],[20250607,1858.77],[20250608,1858.8],[20250609,1857.76],[20250610,1856.09],[20250611,1851.85],[20250612,1842.23],[20250613,1822.72],[20250614,1822.72],[20250615,1822.58],[20250616,1833.69],[20250617,1818.36],[20250618,1811.1],[20250619,1794.83],[20250620,1800.31],[20250621,1800.31],[20250622,1800.38],[20250623,1798.63],[20250624,1820.7],[20250625,1809.19],[20250626,1807.35],[20250627,1830.1],[20250628,1830.1],[20250629,1830.26],[20250630,1826.28],[20250701,1821.62],[20250702,1828.53],[20250703,1835.6],[20250704,1824.48],[20250705,1824.48],[20250706,1823.59],[20250707,1825.63]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.335,44€ |
| 2022 | 967,90€ |
| 2023 | 1.067,52€ |
| 2024 | 1.004,32€ |
| 2025 | 1.042,37€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,93% |
| 3 M | 15,23% |
| 6 M | 8,64% |
| lfd. Jahr | 8,75% |
| 1 Jahr | 3,79% |
| 3 Jahre | 7,69% |
| 5 Jahre | 4,61% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 3,95% |
| Wertentwicklung seit Auflage | 35,08% |
Anlageziel ist unter Berücksichtigung des Anlagerisikos und sozial und ökologisch verantwortlicher Investitionskriterien ein möglichst hoher Wertzuwachs. Um dies zu erreichen, wird das Fondsvermögen zu mindestens 51% in Aktien von Ausstellern des Euro-Währungsraums angelegt. Euro-Währungsraum Aussteller sind solche, die ihren Firmensitz oder ihre Hauptbörse oder ihre Geschäftstätigkeit (Country of Risk = Euro-Währungsraum) im Euro-Währungsraum haben. Dabei wird überwiegend in Standardtiteln sowie wachstumsstarken kleineren und mittleren Werten angelegt.
Die fünf größten Wertpapierbestände in diesem Fonds
| SAP SE Inhaber-Aktien o.N. | 9,41% |
| Hermes International S.C.A. Actions au Porteur o.N. | 6,69% |
| Deutsche Börse AG Namens-Aktien o.N. | 5,02% |
| Nemetschek SE Inhaber-Aktien o.N. | 4,54% |
| Siemens AG Namens-Aktien o.N. | 4,35% |
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 33.5443 | 26.530300 |
| 07.2021 - 07.2022 | -27.5222 | -13.618900 |
| 07.2022 - 07.2023 | 10.2926 | 19.559800 |
| 07.2023 - 07.2024 | -5.9202 | 12.294100 |
| 07.2024 - 07.2025 | 3.7879 | 9.087800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,03% | 17,64% | 18,10% | k.A. |
| Sharpe Ratio | 0,22 | 0,00 | 0,00 | k.A. |
| Tracking Error | 5,68% | 8,29% | 9,29% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,18 | 1,18 | 1,06 | k.A. |
| Treynor Ratio | 2,41 | -0,04 | 0,06 | k.A. |
Die 10 größten Wertpapierbestände (04. 07. 2025)
| SAP SE Inhaber-Aktien o.N. | 9,41% |
| Hermes International S.C.A. Actions au Porteur o.N. | 6,69% |
| Deutsche Börse AG Namens-Aktien o.N. | 5,02% |
| Nemetschek SE Inhaber-Aktien o.N. | 4,54% |
| Siemens AG Namens-Aktien o.N. | 4,35% |
| Finecobank Banca Fineco S.p.A. Azioni nom. EO -,33 | 4,32% |
| Prosus N.V. Registered Shares EO -,05 | 4,29% |
| ASML Holding N.V. Aandelen op naam EO -,09 | 3,50% |
| Scout24 SE Namens-Aktien o.N. | 3,37% |
| Sol S.p.A. Azioni nom. EO 0,52 | 3,28% |
Länderverteilung (04. 07. 2025)
| Deutschland | 40,62% |
| Frankreich | 16,79% |
| Niederlande | 16,52% |
| Italien | 13,20% |
| Spanien | 4,84% |
| Österreich | 3,10% |
| Irland | 2,46% |
| Großbritannien | 1,84% |
| Finnland | 1,25% |
| Kasse | 0,88% |
Branchenverteilung (04. 07. 2025)
| Informationstechnologie | 26,08% |
| Industrie / Investitionsgüter | 20,33% |
| Konsumgüter zyklisch | 14,66% |
| Finanzen | 14,65% |
| Gesundheit / Healthcare | 7,93% |
| Grundstoffe | 6,75% |
| Telekommunikationsdienstleister | 4,33% |
| Energie | 3,91% |
| Versorger | 1,36% |
Assetverteilung (04. 07. 2025)
| Aktien | 101,68% |
| Geldmarkt/Kasse | 0,88% |
| gemischt | -2,56% |
Währungsverteilung (04. 07. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1689KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 458KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1185KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 187KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,60% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Euroland |
| Fondsmanager: | Herr Matthias Born Herr Oliver Fritz |
| Fondsgesellschaft: | Universal-Investment-Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.10.2017 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 32,97 Mio. EUR |