Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DVQG
ISIN: LU1637618403
Aktienfonds All Cap, Euroland
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (17. 09. 2021)
185,43 €
-0,41 € / -0,22%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Berenberg Eurozone Focus Fund R A"},"ts":[[20171002,100],[20171004,100.8],[20171005,100.81],[20171006,100.39],[20171009,100.49],[20171010,100.54],[20171011,100.92],[20171012,101.28],[20171013,101.44],[20171016,101.58],[20171017,101.51],[20171018,101.56],[20171019,100.69],[20171020,100.63],[20171023,100.9],[20171024,100.6],[20171025,100.41],[20171026,102.11],[20171027,102.77],[20171030,103],[20171102,103.27],[20171103,104.08],[20171106,104.02],[20171107,103.26],[20171108,103.15],[20171109,101.85],[20171110,101.57],[20171113,100.84],[20171114,101.26],[20171115,100.42],[20171116,101.55],[20171117,101.37],[20171120,101.95],[20171121,102.81],[20171122,101.93],[20171123,101.97],[20171124,102.12],[20171127,101.82],[20171128,102.13],[20171129,101.36],[20171130,101.58],[20171201,100.47],[20171204,101.61],[20171205,101.59],[20171206,101.4],[20171207,101.53],[20171208,102.07],[20171211,101.73],[20171212,102.13],[20171213,102.24],[20171214,101.66],[20171215,101.49],[20171218,102.69],[20171219,102.52],[20171220,101.76],[20171221,102.08],[20171222,101.82],[20171227,102.16],[20171228,101.86],[20171229,101.45],[20180102,101.35],[20180103,102.18],[20180104,103.18],[20180105,104.34],[20180108,104.8],[20180109,105.34],[20180110,104.41],[20180111,103.72],[20180112,103.89],[20180115,103.7],[20180116,103.94],[20180117,104.13],[20180118,104.65],[20180119,105.64],[20180122,105.54],[20180123,106.02],[20180124,104.97],[20180125,104.2],[20180126,105.09],[20180129,104.79],[20180130,104.01],[20180131,104.33],[20180201,104.04],[20180202,102.29],[20180205,101.08],[20180206,99.02],[20180207,101.25],[20180208,98.81],[20180209,98.03],[20180212,99.19],[20180213,98.8],[20180214,99.9],[20180215,100.57],[20180216,101.62],[20180219,100.98],[20180220,101.63],[20180221,101.7],[20180222,101.31],[20180223,101.05],[20180226,101.58],[20180227,101.22],[20180228,100.89],[20180301,99.38],[20180302,97.65],[20180305,98.62],[20180306,99.12],[20180307,99.77],[20180308,101.04],[20180309,101.66],[20180312,102.08],[20180313,101.17],[20180314,100.69],[20180315,101.5],[20180316,100.92],[20180319,100.35],[20180320,101.11],[20180321,100.89],[20180322,99.26],[20180323,98.34],[20180326,97.68],[20180327,99.03],[20180328,98.39],[20180329,99.49],[20180403,99.2],[20180404,98.36],[20180405,100.81],[20180406,100.73],[20180409,101.09],[20180410,102.02],[20180411,101.65],[20180412,101.97],[20180413,102.08],[20180416,101.94],[20180417,103],[20180418,103.17],[20180419,102.77],[20180420,102.55],[20180423,102.39],[20180424,102.56],[20180425,101.59],[20180426,102.72],[20180427,103.02],[20180430,103.29],[20180502,104.93],[20180503,104.38],[20180504,104.95],[20180507,105.76],[20180508,106.27],[20180509,106.44],[20180511,106.91],[20180514,106.92],[20180515,107.15],[20180516,107.48],[20180517,108.48],[20180518,107.89],[20180522,108.06],[20180523,107.21],[20180524,107.57],[20180525,108.2],[20180528,107.79],[20180529,106.16],[20180530,106.72],[20180601,107.45],[20180604,108.37],[20180605,109.06],[20180606,109.37],[20180607,108.72],[20180608,108.85],[20180611,109.49],[20180612,109.87],[20180613,110.75],[20180614,111.5],[20180615,110.88],[20180618,110.09],[20180619,109.09],[20180620,109.11],[20180621,108.08],[20180622,108.64],[20180625,106.2],[20180626,106.19],[20180627,106.36],[20180628,104.95],[20180629,105.72],[20180702,105.06],[20180703,105.25],[20180704,104.25],[20180705,104.9],[20180706,105.33],[20180709,105.88],[20180710,106.31],[20180711,105.34],[20180712,106.4],[20180713,106.91],[20180716,107.17],[20180717,107.66],[20180718,108.34],[20180719,107.62],[20180720,107.6],[20180723,106.98],[20180724,107.57],[20180725,107.56],[20180726,108.14],[20180727,108.47],[20180730,107.52],[20180731,106.87],[20180801,107.01],[20180802,106.42],[20180803,106.99],[20180806,107.56],[20180807,107.6],[20180808,107.19],[20180809,108.01],[20180810,106.9],[20180813,107.27],[20180814,107.5],[20180816,106.62],[20180817,106.63],[20180820,107.78],[20180821,107.77],[20180822,107.91],[20180823,108.36],[20180824,108.85],[20180827,110.02],[20180828,110.24],[20180829,110.75],[20180830,110.56],[20180831,109.71],[20180903,109.86],[20180904,108.68],[20180905,106.57],[20180906,105.89],[20180907,106.07],[20180910,106.58],[20180911,106.62],[20180912,107.07],[20180913,107.02],[20180914,107.83],[20180917,107.29],[20180918,107.5],[20180919,107.39],[20180920,107.39],[20180921,107.61],[20180924,107.27],[20180925,107.82],[20180926,107.92],[20180927,107.9],[20180928,107.23],[20181001,108.48],[20181002,107.73],[20181004,106.43],[20181005,104.55],[20181008,102.14],[20181009,101.66],[20181010,97.64],[20181011,96.34],[20181012,96.74],[20181015,96.45],[20181016,99.13],[20181017,98.31],[20181018,97.47],[20181019,96.79],[20181022,96.6],[20181023,94.23],[20181024,93.57],[20181025,95.02],[20181026,94.07],[20181029,94.92],[20181030,94.72],[20181031,96.36],[20181102,97.85],[20181105,96.92],[20181106,96.71],[20181107,97.54],[20181108,97.11],[20181109,96.87],[20181112,95.39],[20181113,96.27],[20181114,95.82],[20181115,94.75],[20181116,94.74],[20181119,93.62],[20181120,91.63],[20181121,92.77],[20181122,92.31],[20181123,92.95],[20181126,93.58],[20181127,93.55],[20181128,93.64],[20181129,94.33],[20181130,94.05],[20181203,95.97],[20181204,94.61],[20181205,93.5],[20181206,90.4],[20181207,90.52],[20181210,88.94],[20181211,90.29],[20181212,91.76],[20181213,91.4],[20181214,90.26],[20181217,88.61],[20181218,88.53],[20181219,88.94],[20181220,86.85],[20181221,86.56],[20181227,85.49],[20181228,87.28],[20190102,87.88],[20190103,85.61],[20190104,88.14],[20190107,88.61],[20190108,89.77],[20190109,91.47],[20190110,90.96],[20190111,90.97],[20190114,89.38],[20190115,90.4],[20190116,91.12],[20190117,91.34],[20190118,93.01],[20190121,93.28],[20190122,93],[20190123,93.31],[20190124,93.85],[20190125,95.15],[20190128,94.58],[20190129,94.67],[20190130,95.18],[20190131,95.52],[20190201,95.77],[20190204,96],[20190205,97.64],[20190206,97.42],[20190207,96.2],[20190208,95.21],[20190211,96.31],[20190212,97],[20190213,97.42],[20190214,97.61],[20190215,98.56],[20190218,99.04],[20190219,98.74],[20190220,98.85],[20190221,98.52],[20190222,98.71],[20190225,98.87],[20190226,98.95],[20190227,98.05],[20190228,97.87],[20190301,99.88],[20190304,99.88],[20190305,99.81],[20190306,99.37],[20190307,98.94],[20190308,98.32],[20190311,99.04],[20190312,99.12],[20190313,99.26],[20190314,99.54],[20190315,100.68],[20190318,100.17],[20190319,101.46],[20190320,100.35],[20190321,100.4],[20190322,99.26],[20190325,98.79],[20190326,99.83],[20190327,99.49],[20190328,99.66],[20190329,100.66],[20190401,102.02],[20190402,102.8],[20190403,104.13],[20190404,103.71],[20190405,104.24],[20190408,104.06],[20190409,102.82],[20190410,103.08],[20190411,103.92],[20190412,104.69],[20190415,104.86],[20190416,105.13],[20190417,104.85],[20190418,104.97],[20190423,105.39],[20190424,106.4],[20190425,105.82],[20190426,105.72],[20190429,105.94],[20190430,106.13],[20190502,105.6],[20190503,106.39],[20190506,105],[20190507,103.87],[20190508,104.62],[20190510,103.62],[20190513,101.69],[20190514,103.83],[20190515,104.81],[20190516,106.28],[20190517,106.23],[20190520,103.56],[20190521,104.71],[20190522,105.79],[20190523,103.72],[20190524,104.17],[20190527,104.41],[20190528,104.82],[20190529,102.56],[20190531,102.23],[20190603,102.36],[20190604,102.46],[20190605,103.69],[20190606,104.1],[20190607,105.44],[20190611,106.31],[20190612,106.2],[20190613,106.41],[20190614,105.52],[20190617,105.61],[20190618,107.6],[20190619,107.31],[20190621,107.99],[20190624,107.79],[20190625,107.35],[20190626,107.26],[20190627,107.7],[20190628,109.37],[20190701,110.64],[20190702,110.68],[20190703,111.36],[20190704,111.29],[20190705,110.59],[20190708,110.78],[20190709,110.11],[20190710,109.93],[20190711,109.93],[20190712,110.07],[20190715,110.69],[20190716,111.62],[20190717,111.16],[20190718,110.34],[20190719,110.59],[20190722,111.82],[20190723,112.62],[20190724,113.15],[20190725,112.93],[20190726,114.4],[20190729,113.34],[20190730,111.05],[20190731,111.38],[20190801,112.79],[20190802,108.89],[20190805,105.55],[20190806,105.57],[20190807,106.94],[20190808,109.19],[20190809,107.81],[20190812,107.56],[20190813,107.12],[20190814,104.92],[20190816,104.77],[20190819,106.15],[20190820,105.8],[20190821,107.86],[20190822,106.61],[20190823,105.72],[20190826,105.34],[20190827,105.88],[20190828,105.39],[20190829,106.44],[20190830,107.35],[20190902,107.56],[20190903,107.04],[20190904,108.34],[20190905,109.05],[20190906,109.49],[20190909,108.99],[20190910,107.25],[20190911,108.31],[20190912,108.99],[20190913,108.76],[20190916,107.56],[20190917,108.17],[20190918,108.21],[20190919,109.03],[20190920,108.61],[20190923,107.64],[20190924,108.2],[20190925,107.08],[20190926,107.9],[20190927,108.34],[20190930,108.56],[20191001,107.49],[20191002,104.99],[20191004,107.03],[20191007,107.71],[20191008,106.6],[20191009,107.54],[20191010,108.28],[20191011,110.37],[20191014,110.46],[20191015,111.36],[20191016,110.68],[20191017,110.57],[20191018,110.22],[20191021,110.67],[20191022,110.66],[20191023,110.19],[20191024,111.36],[20191025,112.25],[20191028,113.02],[20191029,112.75],[20191030,112.78],[20191031,112.57],[20191104,114.69],[20191105,114.3],[20191106,114.58],[20191107,115.23],[20191108,115.44],[20191111,115.38],[20191112,115.48],[20191113,116.01],[20191114,116.05],[20191115,117.22],[20191118,116.96],[20191119,117.13],[20191120,116.65],[20191121,115.99],[20191122,116.51],[20191125,117.69],[20191126,119.51],[20191127,119.31],[20191128,119.27],[20191129,119.33],[20191202,116.75],[20191203,116.85],[20191204,118.33],[20191205,118.81],[20191206,120.32],[20191209,120.02],[20191210,119.87],[20191211,120.23],[20191212,120.14],[20191213,120.8],[20191216,122.4],[20191217,122],[20191218,121.43],[20191219,121.57],[20191220,122.72],[20191223,122.91],[20191227,123.37],[20191230,122.25],[20200102,124.09],[20200103,123.14],[20200106,122.05],[20200107,123.5],[20200108,124.17],[20200109,125.54],[20200110,125.17],[20200113,124.97],[20200114,125.12],[20200115,126.02],[20200116,126.38],[20200117,127.88],[20200120,127.93],[20200121,127.29],[20200122,128.18],[20200123,126.33],[20200124,127.87],[20200127,124.11],[20200128,125.07],[20200129,125.6],[20200130,123.74],[20200131,122.09],[20200203,123.66],[20200204,126],[20200205,127.78],[20200206,128.4],[20200207,127.72],[20200210,127.94],[20200211,129.75],[20200212,130.77],[20200213,130.84],[20200214,130.55],[20200217,130.5],[20200218,129.52],[20200219,131.7],[20200220,129.86],[20200221,128.9],[20200224,123.13],[20200225,121.52],[20200226,121.5],[20200227,117.64],[20200228,114.52],[20200302,114.68],[20200303,116.91],[20200304,117.96],[20200305,116.43],[20200306,112.4],[20200309,105.48],[20200310,104.6],[20200311,102.77],[20200312,92.68],[20200313,94.33],[20200316,89.58],[20200317,89.19],[20200318,84.29],[20200319,87.67],[20200320,90.8],[20200323,89.23],[20200324,96.01],[20200325,98.69],[20200326,101.36],[20200327,98.55],[20200330,100.29],[20200331,101.61],[20200401,98.61],[20200402,98.2],[20200403,96.77],[20200406,101.35],[20200407,103.4],[20200408,104.93],[20200409,107],[20200414,108.65],[20200415,105.79],[20200416,107.97],[20200417,110.16],[20200420,110.97],[20200421,108.36],[20200422,109.41],[20200423,109.92],[20200424,108.66],[20200427,110.31],[20200428,111.16],[20200429,112.99],[20200430,112.06],[20200504,108.56],[20200505,111.81],[20200506,111.72],[20200507,114.25],[20200508,115.21],[20200511,115.43],[20200512,115.69],[20200513,114.76],[20200514,112.49],[20200515,112.78],[20200518,117.14],[20200519,117.64],[20200520,119.24],[20200522,119.39],[20200525,121.48],[20200526,121.73],[20200527,120.03],[20200528,122.27],[20200529,121.38],[20200602,123.71],[20200603,125.97],[20200604,125.52],[20200605,126.48],[20200608,123.88],[20200609,123.54],[20200610,124.04],[20200612,120.23],[20200615,120.06],[20200616,123.52],[20200617,125.75],[20200618,125.53],[20200619,126.17],[20200622,125.68],[20200624,123.88],[20200625,125.14],[20200626,125.49],[20200629,125.74],[20200630,126.86],[20200701,127.26],[20200702,129.59],[20200703,129.13],[20200706,131.13],[20200707,130.56],[20200708,129.62],[20200709,130.08],[20200710,130.75],[20200713,132.48],[20200714,129.47],[20200715,131.49],[20200716,130.24],[20200717,130.08],[20200720,131.85],[20200721,131.97],[20200722,131.79],[20200723,132.06],[20200724,128.29],[20200727,129.24],[20200728,128.45],[20200729,128.95],[20200730,126.6],[20200731,126.86],[20200803,129.17],[20200804,128.42],[20200805,129.28],[20200806,129.2],[20200807,130.25],[20200810,128.71],[20200811,130.84],[20200812,131.49],[20200813,131.62],[20200814,129.48],[20200817,130.98],[20200818,130.37],[20200819,131.04],[20200820,129.98],[20200821,130.27],[20200824,132.41],[20200825,132.52],[20200826,134.85],[20200827,133.52],[20200828,132.33],[20200831,132.07],[20200901,133.08],[20200902,135.6],[20200903,131.36],[20200904,128.23],[20200907,131.07],[20200908,129.21],[20200909,131.52],[20200910,131.07],[20200911,131.45],[20200914,132.37],[20200915,133.05],[20200916,133.55],[20200917,132.67],[20200918,132.96],[20200921,129.5],[20200922,130.58],[20200923,132.11],[20200924,131.84],[20200925,131.49],[20200928,133.98],[20200929,134.38],[20200930,133.9],[20201001,135.93],[20201002,135.3],[20201005,136.26],[20201006,135.36],[20201007,135.2],[20201008,135.79],[20201009,137.82],[20201012,139.64],[20201013,140.25],[20201014,140.21],[20201015,138.01],[20201016,140.52],[20201019,140.25],[20201020,138.54],[20201021,136.6],[20201022,134.59],[20201023,133.67],[20201026,129.87],[20201027,129.77],[20201028,126.3],[20201029,126.79],[20201030,126.42],[20201102,128.22],[20201103,129.46],[20201104,133.33],[20201105,136.37],[20201106,136.35],[20201109,136.74],[20201110,134.56],[20201111,136.9],[20201112,136.97],[20201113,137.38],[20201116,137.8],[20201117,137.6],[20201118,138.48],[20201119,138.82],[20201120,140.66],[20201123,139.8],[20201124,138.8],[20201125,139.06],[20201126,139.99],[20201127,142.02],[20201130,141.69],[20201201,142.59],[20201202,141.63],[20201203,141.9],[20201204,142.57],[20201207,142.91],[20201208,143.82],[20201209,144.03],[20201210,145.12],[20201211,145.73],[20201214,145.85],[20201215,146.76],[20201216,147.79],[20201217,148.75],[20201218,149.08],[20201221,147.41],[20201222,149.4],[20201223,149.22],[20201228,150.42],[20201229,151.69],[20201230,151.73],[20210104,152.96],[20210105,152.28],[20210106,151.14],[20210107,150.61],[20210108,152.33],[20210111,151.51],[20210112,151.83],[20210113,152.58],[20210114,154.04],[20210115,151.86],[20210118,153.62],[20210119,153.96],[20210120,155.26],[20210121,156.87],[20210122,156.16],[20210125,155.53],[20210126,156.16],[20210127,154.66],[20210128,155.56],[20210129,152.48],[20210201,155.63],[20210202,157.64],[20210203,158.15],[20210204,158.4],[20210205,158.45],[20210208,159.58],[20210209,159.52],[20210210,158.76],[20210211,161.48],[20210212,162.98],[20210215,163.75],[20210216,163.85],[20210217,160.89],[20210218,159.4],[20210219,161.27],[20210222,158.07],[20210223,154.61],[20210224,154.32],[20210225,154.94],[20210226,154.17],[20210301,156.46],[20210302,155.38],[20210303,154.04],[20210304,150.72],[20210305,147.95],[20210308,148.86],[20210309,152.14],[20210310,152.31],[20210311,155.71],[20210312,153.67],[20210315,154.23],[20210316,156.21],[20210317,155.13],[20210318,154.86],[20210319,154.05],[20210322,155.33],[20210323,155],[20210324,154.47],[20210325,153.72],[20210326,155.33],[20210329,154.95],[20210330,156.17],[20210331,156.79],[20210401,159.6],[20210406,160.51],[20210407,160.01],[20210408,161.51],[20210409,162.32],[20210412,161.16],[20210413,162.99],[20210414,162.85],[20210415,163.76],[20210416,165.05],[20210419,164.13],[20210420,162.27],[20210421,163.31],[20210422,165.29],[20210423,165.36],[20210426,165.41],[20210427,165.39],[20210428,164.59],[20210429,163.56],[20210430,163.11],[20210503,163.92],[20210504,159.18],[20210505,162.19],[20210506,160.01],[20210507,162.4],[20210510,160.77],[20210511,158.02],[20210512,156.77],[20210514,159.84],[20210517,160.44],[20210518,161.19],[20210519,159.7],[20210520,162.84],[20210521,163.33],[20210525,165.72],[20210526,165.66],[20210527,165.15],[20210528,167.28],[20210531,167.03],[20210601,167.34],[20210602,166.98],[20210604,168.23],[20210607,168.4],[20210608,168.12],[20210609,168.79],[20210610,168.5],[20210611,170.15],[20210614,170.98],[20210615,170.93],[20210616,171.28],[20210617,171.99],[20210618,170.02],[20210621,170.33],[20210622,170.6],[20210624,171.18],[20210625,172.31],[20210628,172.62],[20210629,174.1],[20210630,172.33],[20210701,172.19],[20210702,173.06],[20210705,172.56],[20210706,173.51],[20210707,175.47],[20210708,171.15],[20210709,172.67],[20210712,174.56],[20210713,175.4],[20210714,175.34],[20210715,173.95],[20210716,173.06],[20210719,170.74],[20210720,170.95],[20210721,172.91],[20210722,175.94],[20210723,177.98],[20210726,176.87],[20210727,174.39],[20210728,176.48],[20210729,177.51],[20210730,177.05],[20210802,178.98],[20210803,178.62],[20210804,181.33],[20210805,181.83],[20210806,180.33],[20210809,181.71],[20210810,183.11],[20210811,182.46],[20210812,183.52],[20210813,183.95],[20210816,182.87],[20210817,183.55],[20210818,184.31],[20210819,181.89],[20210820,182.53],[20210823,184.9],[20210824,185.09],[20210825,185.29],[20210826,185.05],[20210827,186.08],[20210830,187.48],[20210831,186.63],[20210901,188.54],[20210902,189.48]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Euroland"},"ts":[[20160906,1819.72],[20160907,1827.12],[20160908,1824.93],[20160909,1808.85],[20160910,1808.85],[20160911,1808.85],[20160912,1785.37],[20160913,1773.67],[20160914,1768.53],[20160915,1772.8],[20160916,1760.94],[20160917,1760.94],[20160918,1760.94],[20160919,1776],[20160920,1777.42],[20160921,1785.95],[20160922,1813.42],[20160923,1808.3],[20160924,1808.3],[20160925,1808.3],[20160926,1783.55],[20160927,1777.2],[20160928,1789.52],[20160929,1791.08],[20160930,1791.95],[20161001,1791.95],[20161002,1791.95],[20161003,1794.31],[20161004,1805.65],[20161005,1803.7],[20161006,1801.05],[20161007,1786.17],[20161008,1786.17],[20161009,1786.17],[20161010,1797.25],[20161011,1795.02],[20161012,1789.68],[20161013,1773.98],[20161014,1794.78],[20161015,1794.78],[20161016,1794.78],[20161017,1790.66],[20161018,1808.49],[20161019,1815.61],[20161020,1821.31],[20161021,1823.02],[20161022,1823.02],[20161023,1823.02],[20161024,1830.7],[20161025,1826.22],[20161026,1820.05],[20161027,1821.11],[20161028,1820.33],[20161029,1820.33],[20161030,1820.33],[20161031,1812.41],[20161101,1806.25],[20161102,1773.3],[20161103,1769.16],[20161104,1753.94],[20161105,1753.94],[20161106,1753.94],[20161107,1777],[20161108,1783.49],[20161109,1795.08],[20161110,1793.8],[20161111,1784.55],[20161112,1784.55],[20161113,1784.55],[20161114,1781.75],[20161115,1787.6],[20161116,1783.11],[20161117,1788.32],[20161118,1785.39],[20161119,1785.39],[20161120,1785.39],[20161121,1788.29],[20161122,1797.66],[20161123,1793.02],[20161124,1796.89],[20161125,1800.29],[20161126,1800.29],[20161127,1800.29],[20161128,1787.63],[20161129,1793.38],[20161130,1801.56],[20161201,1793.28],[20161202,1782.16],[20161203,1782.16],[20161204,1782.16],[20161205,1796.74],[20161206,1817.72],[20161207,1839.95],[20161208,1859.08],[20161209,1870.51],[20161210,1870.51],[20161211,1870.51],[20161212,1871.27],[20161213,1885.62],[20161214,1878.5],[20161215,1892.03],[20161216,1899.52],[20161217,1899.52],[20161218,1899.52],[20161219,1901.64],[20161220,1910.53],[20161221,1910.93],[20161222,1909.27],[20161223,1913.92],[20161224,1913.92],[20161225,1913.92],[20161226,1913.92],[20161227,1917.12],[20161228,1916.73],[20161229,1914.5],[20161230,1916.95],[20161231,1916.95],[20170101,1916.95],[20170102,1928.56],[20170103,1938.64],[20170104,1936.86],[20170105,1937.74],[20170106,1938.43],[20170107,1938.43],[20170108,1938.43],[20170109,1931.91],[20170110,1930.85],[20170111,1934.13],[20170112,1923.07],[20170113,1938.43],[20170114,1938.43],[20170115,1938.43],[20170116,1929.22],[20170117,1922.73],[20170118,1924.15],[20170119,1926.39],[20170120,1928.21],[20170121,1928.21],[20170122,1928.21],[20170123,1918.86],[20170124,1923.03],[20170125,1943.04],[20170126,1943.98],[20170127,1939.69],[20170128,1939.69],[20170129,1939.69],[20170130,1919.36],[20170131,1904.21],[20170201,1914.26],[20170202,1919.6],[20170203,1927.75],[20170204,1927.75],[20170205,1927.75],[20170206,1912.44],[20170207,1910.26],[20170208,1912.67],[20170209,1925.61],[20170210,1929.2],[20170211,1929.2],[20170212,1929.2],[20170213,1944.79],[20170214,1949.67],[20170215,1955.06],[20170216,1952.37],[20170217,1949.16],[20170218,1949.16],[20170219,1949.16],[20170220,1951.79],[20170221,1961.53],[20170222,1962.5],[20170223,1959.21],[20170224,1942.44],[20170225,1942.44],[20170226,1942.44],[20170227,1943.52],[20170228,1947.94],[20170301,1978.02],[20170302,1981.58],[20170303,1985.97],[20170304,1985.97],[20170305,1985.97],[20170306,1980.73],[20170307,1977.92],[20170308,1979.75],[20170309,1988.21],[20170310,1994.68],[20170311,1994.68],[20170312,1994.68],[20170313,1995.66],[20170314,1990.56],[20170315,1994.37],[20170316,2008.78],[20170317,2015.1],[20170318,2015.1],[20170319,2015.1],[20170320,2013.32],[20170321,2005.64],[20170322,1995.63],[20170323,2010.31],[20170324,2013.35],[20170325,2013.35],[20170326,2013.35],[20170327,2007.84],[20170328,2020.59],[20170329,2026.64],[20170330,2035.69],[20170331,2045.42],[20170401,2045.42],[20170402,2045.42],[20170403,2039.84],[20170404,2040.27],[20170405,2040.36],[20170406,2045.5],[20170407,2048.75],[20170408,2048.75],[20170409,2048.75],[20170410,2046.41],[20170411,2041.5],[20170412,2041.66],[20170413,2033.76],[20170414,2033.76],[20170415,2033.76],[20170416,2033.76],[20170417,2033.76],[20170418,2014.67],[20170419,2019.72],[20170420,2028.83],[20170421,2028.16],[20170422,2028.16],[20170423,2028.16],[20170424,2087.08],[20170425,2097.74],[20170426,2100.11],[20170427,2097.06],[20170428,2098.55],[20170429,2098.55],[20170430,2098.55],[20170501,2098.6],[20170502,2113.64],[20170503,2116.02],[20170504,2137.92],[20170505,2155.82],[20170506,2155.82],[20170507,2155.82],[20170508,2154.01],[20170509,2158.54],[20170510,2159.48],[20170511,2150.16],[20170512,2155.39],[20170513,2155.39],[20170514,2155.39],[20170515,2162.11],[20170516,2164.84],[20170517,2138.83],[20170518,2121.63],[20170519,2137.67],[20170520,2137.67],[20170521,2137.67],[20170522,2138.22],[20170523,2146.17],[20170524,2148.31],[20170525,2148.55],[20170526,2146.6],[20170527,2146.6],[20170528,2146.6],[20170529,2145.25],[20170530,2143.86],[20170531,2142.73],[20170601,2153.71],[20170602,2165.82],[20170603,2165.82],[20170604,2165.82],[20170605,2164.51],[20170606,2148.76],[20170607,2148.69],[20170608,2150.11],[20170609,2160.41],[20170610,2160.41],[20170611,2160.41],[20170612,2142.01],[20170613,2149.76],[20170614,2150.54],[20170615,2136.75],[20170616,2146.45],[20170617,2146.45],[20170618,2146.45],[20170619,2163.59],[20170620,2158.2],[20170621,2151.01],[20170622,2148.8],[20170623,2144.6],[20170624,2144.6],[20170625,2144.6],[20170626,2150.83],[20170627,2135.31],[20170628,2131.16],[20170629,2105.02],[20170630,2094.16],[20170701,2094.16],[20170702,2094.16],[20170703,2111.58],[20170704,2109.58],[20170705,2110.96],[20170706,2102.35],[20170707,2100.9],[20170708,2100.9],[20170709,2100.9],[20170710,2109.88],[20170711,2105.02],[20170712,2127.23],[20170713,2138.18],[20170714,2140.86],[20170715,2140.86],[20170716,2140.86],[20170717,2141.37],[20170718,2125.02],[20170719,2132.06],[20170720,2131.55],[20170721,2108.89],[20170722,2108.89],[20170723,2108.89],[20170724,2100.95],[20170725,2109.93],[20170726,2121.36],[20170727,2122.91],[20170728,2105.01],[20170729,2105.01],[20170730,2105.01],[20170731,2099.56],[20170801,2110.27],[20170802,2105.79],[20170803,2107.32],[20170804,2124.24],[20170805,2124.24],[20170806,2124.24],[20170807,2127.71],[20170808,2132.55],[20170809,2114.37],[20170810,2097.8],[20170811,2078.28],[20170812,2078.28],[20170813,2078.28],[20170814,2099.14],[20170815,2101.52],[20170816,2119.37],[20170817,2112.33],[20170818,2098.91],[20170819,2098.91],[20170820,2098.91],[20170821,2090.08],[20170822,2102.88],[20170823,2097.08],[20170824,2096.78],[20170825,2094.12],[20170826,2094.12],[20170827,2094.12],[20170828,2084.69],[20170829,2060.56],[20170830,2070.58],[20170831,2083.89],[20170901,2095.42],[20170902,2095.42],[20170903,2095.42],[20170904,2088.19],[20170905,2086.46],[20170906,2087.14],[20170907,2094.26],[20170908,2095.65],[20170909,2095.65],[20170910,2095.65],[20170911,2118.94],[20170912,2129.77],[20170913,2131.56],[20170914,2132.27],[20170915,2127.15],[20170916,2127.15],[20170917,2127.15],[20170918,2133.59],[20170919,2135.93],[20170920,2132.95],[20170921,2136.84],[20170922,2138.92],[20170923,2138.92],[20170924,2138.92],[20170925,2137.22],[20170926,2136.61],[20170927,2145.78],[20170928,2151.87],[20170929,2163.05],[20170930,2163.05],[20171001,2163.05],[20171002,2171.43],[20171003,2174.2],[20171004,2169.36],[20171005,2175.36],[20171006,2171.31],[20171007,2171.31],[20171008,2171.31],[20171009,2172.96],[20171010,2170.52],[20171011,2175.39],[20171012,2176.77],[20171013,2178.04],[20171014,2178.04],[20171015,2178.04],[20171016,2178.4],[20171017,2177.55],[20171018,2184.04],[20171019,2171.27],[20171020,2175.09],[20171021,2175.09],[20171022,2175.09],[20171023,2176.77],[20171024,2176.47],[20171025,2167.98],[20171026,2188.43],[20171027,2198.44],[20171028,2198.44],[20171029,2198.44],[20171030,2204.08],[20171031,2208.18],[20171101,2213.74],[20171102,2218],[20171103,2219.1],[20171104,2219.1],[20171105,2219.1],[20171106,2217.63],[20171107,2209.28],[20171108,2204.87],[20171109,2184.49],[20171110,2172.82],[20171111,2172.82],[20171112,2172.82],[20171113,2160.23],[20171114,2153.43],[20171115,2140.66],[20171116,2155.2],[20171117,2148.03],[20171118,2148.03],[20171119,2148.03],[20171120,2154.78],[20171121,2165.4],[20171122,2160.69],[20171123,2162.38],[20171124,2165.82],[20171125,2165.82],[20171126,2165.82],[20171127,2158.45],[20171128,2166.81],[20171129,2172.8],[20171130,2170.1],[20171201,2150.21],[20171202,2150.21],[20171203,2150.21],[20171204,2169.4],[20171205,2169.67],[20171206,2164.05],[20171207,2170.74],[20171208,2182.6],[20171209,2182.6],[20171210,2182.6],[20171211,2179.67],[20171212,2186.77],[20171213,2180.69],[20171214,2169.86],[20171215,2165.26],[20171216,2165.26],[20171217,2165.26],[20171218,2189.78],[20171219,2186.55],[20171220,2173.06],[20171221,2177.46],[20171222,2174.51],[20171223,2174.51],[20171224,2174.51],[20171225,2174.51],[20171226,2174.5],[20171227,2174.42],[20171228,2168.38],[20171229,2159.25],[20171230,2159.25],[20171231,2159.25],[20180101,2159.25],[20180102,2154.52],[20180103,2168.11],[20180104,2195.49],[20180105,2217.59],[20180106,2217.59],[20180107,2217.59],[20180108,2225.43],[20180109,2235],[20180110,2227.48],[20180111,2221.75],[20180112,2227.48],[20180113,2227.48],[20180114,2227.48],[20180115,2227.06],[20180116,2232.6],[20180117,2229.52],[20180118,2233.22],[20180119,2247.38],[20180120,2247.38],[20180121,2247.38],[20180122,2254.39],[20180123,2258.07],[20180124,2243.86],[20180125,2233.71],[20180126,2241.78],[20180127,2241.78],[20180128,2241.78],[20180129,2238.97],[20180130,2221.41],[20180131,2219.53],[20180201,2213.98],[20180202,2184.17],[20180203,2184.17],[20180204,2184.17],[20180205,2154.44],[20180206,2108.85],[20180207,2139.07],[20180208,2106.5],[20180209,2079.26],[20180210,2079.26],[20180211,2079.26],[20180212,2098.98],[20180213,2087.04],[20180214,2103.01],[20180215,2116.64],[20180216,2137.11],[20180217,2137.11],[20180218,2137.11],[20180219,2129.39],[20180220,2139.04],[20180221,2140.19],[20180222,2138.42],[20180223,2141.81],[20180224,2141.81],[20180225,2141.81],[20180226,2151.05],[20180227,2149.6],[20180228,2143.93],[20180301,2119.45],[20180302,2078.43],[20180303,2078.43],[20180304,2078.43],[20180305,2086.85],[20180306,2097.68],[20180307,2105.64],[20180308,2125.64],[20180309,2134.91],[20180310,2134.91],[20180311,2134.91],[20180312,2141.95],[20180313,2127.54],[20180314,2118.98],[20180315,2127.54],[20180316,2132.88],[20180317,2132.88],[20180318,2132.88],[20180319,2117.52],[20180320,2123.51],[20180321,2121.39],[20180322,2092.69],[20180323,2067.46],[20180324,2067.46],[20180325,2067.46],[20180326,2057.04],[20180327,2075.37],[20180328,2077.7],[20180329,2092.57],[20180330,2092.57],[20180331,2092.57],[20180401,2092.57],[20180402,2092.18],[20180403,2083.31],[20180404,2073.17],[20180405,2116.66],[20180406,2115.84],[20180407,2115.84],[20180408,2115.84],[20180409,2119.38],[20180410,2132.7],[20180411,2124.42],[20180412,2133.71],[20180413,2139.4],[20180414,2139.4],[20180415,2139.4],[20180416,2136.77],[20180417,2153.55],[20180418,2162.01],[20180419,2163.35],[20180420,2164.9],[20180421,2164.9],[20180422,2164.9],[20180423,2170.22],[20180424,2170.04],[20180425,2154.24],[20180426,2166],[20180427,2177.08],[20180428,2177.08],[20180429,2177.08],[20180430,2183.84],[20180501,2183.69],[20180502,2199.48],[20180503,2190.99],[20180504,2198.72],[20180505,2198.72],[20180506,2198.72],[20180507,2209.02],[20180508,2211.21],[20180509,2216.87],[20180510,2217.9],[20180511,2221.65],[20180512,2221.65],[20180513,2221.65],[20180514,2221.55],[20180515,2220.04],[20180516,2215.77],[20180517,2228.94],[20180518,2224.11],[20180519,2224.11],[20180520,2224.11],[20180521,2225.25],[20180522,2235.8],[20180523,2214.49],[20180524,2205.65],[20180525,2202.78],[20180526,2202.78],[20180527,2202.78],[20180528,2194.13],[20180529,2159.66],[20180530,2166.93],[20180531,2160.32],[20180601,2179.45],[20180602,2179.45],[20180603,2179.45],[20180604,2189.09],[20180605,2187.79],[20180606,2189.16],[20180607,2187.54],[20180608,2177.97],[20180609,2177.97],[20180610,2177.97],[20180611,2193.91],[20180612,2195.47],[20180613,2199.61],[20180614,2216.33],[20180615,2209.11],[20180616,2209.11],[20180617,2209.11],[20180618,2190.52],[20180619,2174.51],[20180620,2174.94],[20180621,2155.99],[20180622,2168.25],[20180623,2168.25],[20180624,2168.25],[20180625,2136.14],[20180626,2131.96],[20180627,2140.03],[20180628,2124.62],[20180629,2136.07],[20180630,2136.07],[20180701,2136.07],[20180702,2122.23],[20180703,2135.74],[20180704,2135.64],[20180705,2150.78],[20180706,2156.34],[20180707,2156.34],[20180708,2156.34],[20180709,2166.42],[20180710,2175.15],[20180711,2153.7],[20180712,2163.58],[20180713,2168.54],[20180714,2168.54],[20180715,2168.54],[20180716,2167.58],[20180717,2173.58],[20180718,2185.85],[20180719,2179.03],[20180720,2170.67],[20180721,2170.67],[20180722,2170.67],[20180723,2164.28],[20180724,2179.49],[20180725,2174.71],[20180726,2188.15],[20180727,2200.1],[20180728,2200.1],[20180729,2200.1],[20180730,2195.43],[20180731,2196.25],[20180801,2190.75],[20180802,2174.29],[20180803,2182.28],[20180804,2182.28],[20180805,2182.28],[20180806,2182.95],[20180807,2191.68],[20180808,2188.57],[20180809,2189.74],[20180810,2163.4],[20180811,2163.4],[20180812,2163.4],[20180813,2154.95],[20180814,2153.15],[20180815,2144.06],[20180816,2136.08],[20180817,2132.87],[20180818,2132.87],[20180819,2132.87],[20180820,2145.19],[20180821,2155.9],[20180822,2158.12],[20180823,2157.89],[20180824,2162.28],[20180825,2162.27],[20180826,2162.27],[20180827,2174.84],[20180828,2177.7],[20180829,2180.21],[20180830,2171.11],[20180831,2153.09],[20180901,2153.09],[20180902,2153.09],[20180903,2151.45],[20180904,2137.64],[20180905,2114.83],[20180906,2101.32],[20180907,2097.48],[20180908,2097.48],[20180909,2097.48],[20180910,2109.07],[20180911,2109.28],[20180912,2117.92],[20180913,2118.2],[20180914,2124.83],[20180915,2124.83],[20180916,2124.83],[20180917,2126.86],[20180918,2133.56],[20180919,2138.85],[20180920,2151.07],[20180921,2161.37],[20180922,2161.37],[20180923,2161.37],[20180924,2152.31],[20180925,2155.28],[20180926,2158.08],[20180927,2161.34],[20180928,2141.34],[20180929,2141.34],[20180930,2141.34],[20181001,2145.64],[20181002,2133.73],[20181003,2139.76],[20181004,2124.3],[20181005,2103.57],[20181006,2103.57],[20181007,2103.57],[20181008,2078.63],[20181009,2079.6],[20181010,2046.42],[20181011,2009.03],[20181012,2003.37],[20181013,2003.37],[20181014,2003.37],[20181015,2002.9],[20181016,2033.94],[20181017,2031.03],[20181018,2019.2],[20181019,2006.85],[20181020,2006.85],[20181021,2006.85],[20181022,1998.53],[20181023,1964.15],[20181024,1953.06],[20181025,1967.69],[20181026,1952.74],[20181027,1952.74],[20181028,1952.74],[20181029,1969.35],[20181030,1968.34],[20181031,1995.58],[20181101,1997.94],[20181102,2016.76],[20181103,2016.76],[20181104,2016.76],[20181105,2010.81],[20181106,2004.91],[20181107,2026.12],[20181108,2025.5],[20181109,2018.86],[20181110,2018.86],[20181111,2018.86],[20181112,2001.34],[20181113,2010.83],[20181114,2006.19],[20181115,1993.21],[20181116,1988.89],[20181117,1988.89],[20181118,1988.89],[20181119,1974.94],[20181120,1945.24],[20181121,1960.14],[20181122,1949.57],[20181123,1954.79],[20181124,1954.79],[20181125,1954.79],[20181126,1976.72],[20181127,1975.66],[20181128,1975.49],[20181129,1981.14],[20181130,1977.12],[20181201,1977.12],[20181202,1977.12],[20181203,1998.82],[20181204,1981.71],[20181205,1962.1],[20181206,1907.47],[20181207,1909.57],[20181208,1909.57],[20181209,1909.57],[20181210,1880.96],[20181211,1897.46],[20181212,1927.2],[20181213,1928.29],[20181214,1916.09],[20181215,1916.09],[20181216,1916.09],[20181217,1896.43],[20181218,1885.08],[20181219,1890.49],[20181220,1861.61],[20181221,1854.52],[20181222,1854.52],[20181223,1854.52],[20181224,1849.1],[20181225,1849.1],[20181226,1849.23],[20181227,1824.7],[20181228,1847.93],[20181229,1847.93],[20181230,1847.93],[20181231,1856.46],[20190101,1856.46],[20190102,1856.27],[20190103,1840.48],[20190104,1880.64],[20190105,1880.64],[20190106,1880.64],[20190107,1887.29],[20190108,1902.86],[20190109,1918.09],[20190110,1918.68],[20190111,1917.82],[20190112,1917.82],[20190113,1917.82],[20190114,1907],[20190115,1912.57],[20190116,1923.85],[20190117,1922.53],[20190118,1952.48],[20190119,1952.48],[20190120,1952.48],[20190121,1952.98],[20190122,1946.47],[20190123,1947.59],[20190124,1956.2],[20190125,1973.87],[20190126,1973.87],[20190127,1973.87],[20190128,1960.84],[20190129,1966.4],[20190130,1971.51],[20190131,1969.25],[20190201,1972.56],[20190202,1972.56],[20190203,1972.56],[20190204,1972.12],[20190205,1999.03],[20190206,2005.5],[20190207,1973.8],[20190208,1953.79],[20190209,1953.79],[20190210,1953.79],[20190211,1967.55],[20190212,1982.85],[20190213,1990.88],[20190214,1988.93],[20190215,2011.9],[20190216,2011.9],[20190217,2011.9],[20190218,2021.37],[20190219,2018.26],[20190220,2028.53],[20190221,2027.63],[20190222,2031.2],[20190223,2031.2],[20190224,2031.2],[20190225,2037],[20190226,2039.45],[20190227,2033.76],[20190228,2040.91],[20190301,2055.5],[20190302,2055.5],[20190303,2055.5],[20190304,2060.94],[20190305,2060.07],[20190306,2056.38],[20190307,2045.09],[20190308,2030.47],[20190309,2031.85],[20190310,2031.85],[20190311,2041.31],[20190312,2043.77],[20190313,2052.29],[20190314,2065.55],[20190315,2083.37],[20190316,2083.37],[20190317,2083.37],[20190318,2088.46],[20190319,2100.59],[20190320,2084.09],[20190321,2079.76],[20190322,2051.29],[20190323,2051.29],[20190324,2051.29],[20190325,2040.36],[20190326,2050.85],[20190327,2054.52],[20190328,2051.3],[20190329,2066.3],[20190330,2066.3],[20190331,2066.3],[20190401,2090.23],[20190402,2099.6],[20190403,2121.95],[20190404,2124.04],[20190405,2127.32],[20190406,2127.32],[20190407,2127.32],[20190408,2122.15],[20190409,2111.96],[20190410,2114.34],[20190411,2122.63],[20190412,2132.29],[20190413,2132.29],[20190414,2132.29],[20190415,2137.47],[20190416,2144.44],[20190417,2150.51],[20190418,2157.04],[20190419,2157.03],[20190420,2157.03],[20190421,2157.03],[20190422,2156.99],[20190423,2157.73],[20190424,2154.68],[20190425,2150.46],[20190426,2153.69],[20190427,2153.69],[20190428,2153.69],[20190429,2158.43],[20190430,2161.29],[20190501,2161.3],[20190502,2152.28],[20190503,2154.22],[20190504,2154.22],[20190505,2154.22],[20190506,2133.44],[20190507,2110.06],[20190508,2108.86],[20190509,2090.7],[20190510,2084.11],[20190511,2084.11],[20190512,2084.11],[20190513,2058.18],[20190514,2077.3],[20190515,2086.23],[20190516,2111.75],[20190517,2108.74],[20190518,2108.74],[20190519,2108.74],[20190520,2086.65],[20190521,2097.3],[20190522,2098.09],[20190523,2066.73],[20190524,2076.83],[20190525,2076.83],[20190526,2076.83],[20190527,2084.69],[20190528,2082.72],[20190529,2055.91],[20190530,2059.28],[20190531,2047.05],[20190601,2047.05],[20190602,2047.05],[20190603,2050.32],[20190604,2067.52],[20190605,2074.82],[20190606,2072.51],[20190607,2091.04],[20190608,2091.04],[20190609,2091.04],[20190610,2092.99],[20190611,2112.87],[20190612,2104.96],[20190613,2109.68],[20190614,2099.34],[20190615,2099.34],[20190616,2099.34],[20190617,2097.52],[20190618,2130.2],[20190619,2135.68],[20190620,2139.23],[20190621,2136.47],[20190622,2136.47],[20190623,2136.47],[20190624,2129.55],[20190625,2124.38],[20190626,2122.11],[20190627,2123.77],[20190628,2139.3],[20190629,2139.3],[20190630,2139.3],[20190701,2156.85],[20190702,2160.41],[20190703,2179.41],[20190704,2185.97],[20190705,2175.12],[20190706,2175.12],[20190707,2175.12],[20190708,2168.68],[20190709,2155.75],[20190710,2152.78],[20190711,2151.29],[20190712,2154.38],[20190713,2154.38],[20190714,2154.38],[20190715,2160.18],[20190716,2168.5],[20190717,2159.04],[20190718,2146.53],[20190719,2145.39],[20190720,2145.39],[20190721,2145.39],[20190722,2150.39],[20190723,2173.08],[20190724,2180.56],[20190725,2173.02],[20190726,2174.91],[20190727,2174.91],[20190728,2174.91],[20190729,2173],[20190730,2139.52],[20190731,2141],[20190801,2151.71],[20190802,2103.22],[20190803,2103.22],[20190804,2103.22],[20190805,2061.5],[20190806,2051.66],[20190807,2055.93],[20190808,2085.6],[20190809,2067.36],[20190810,2067.36],[20190811,2067.36],[20190812,2057.44],[20190813,2064.15],[20190814,2031.72],[20190815,2027.26],[20190816,2043.62],[20190817,2043.62],[20190818,2043.62],[20190819,2069.6],[20190820,2059],[20190821,2082.54],[20190822,2076.27],[20190823,2059.73],[20190824,2059.73],[20190825,2059.73],[20190826,2059.24],[20190827,2071.33],[20190828,2067.22],[20190829,2090.43],[20190830,2106.63],[20190831,2106.63],[20190901,2106.63],[20190902,2110.65],[20190903,2103.62],[20190904,2121.6],[20190905,2141.1],[20190906,2145.8],[20190907,2145.8],[20190908,2145.8],[20190909,2147.51],[20190910,2149.6],[20190911,2160.29],[20190912,2168.21],[20190913,2177.36],[20190914,2177.36],[20190915,2177.36],[20190916,2164.42],[20190917,2160.63],[20190918,2163.09],[20190919,2175.05],[20190920,2180.01],[20190921,2180.01],[20190922,2180.01],[20190923,2161.25],[20190924,2160.78],[20190925,2146.15],[20190926,2158.17],[20190927,2168.53],[20190928,2168.53],[20190929,2168.53],[20190930,2178.49],[20191001,2161.34],[20191002,2107.01],[20191003,2102.24],[20191004,2115.11],[20191005,2115.11],[20191006,2115.11],[20191007,2129],[20191008,2109.55],[20191009,2119.32],[20191010,2134.38],[20191011,2172.69],[20191012,2172.69],[20191013,2172.69],[20191014,2170.95],[20191015,2190.89],[20191016,2193.45],[20191017,2192.52],[20191018,2184.67],[20191019,2184.67],[20191020,2184.67],[20191021,2195.19],[20191022,2196.48],[20191023,2195.92],[20191024,2206.06],[20191025,2209.31],[20191026,2209.31],[20191027,2209.31],[20191028,2215.38],[20191029,2214.1],[20191030,2212.76],[20191031,2204.72],[20191101,2209.52],[20191102,2209.52],[20191103,2209.52],[20191104,2240.46],[20191105,2247.3],[20191106,2251.77],[20191107,2263.62],[20191108,2260.31],[20191109,2260.31],[20191110,2260.31],[20191111,2259.13],[20191112,2266.55],[20191113,2257.43],[20191114,2253.35],[20191115,2264.02],[20191116,2264.02],[20191117,2264.02],[20191118,2262.92],[20191119,2260.55],[20191120,2252.68],[20191121,2245.57],[20191122,2251.18],[20191123,2251.18],[20191124,2251.18],[20191125,2264.48],[20191126,2269.19],[20191127,2273.25],[20191128,2269.17],[20191129,2265.72],[20191130,2265.72],[20191201,2265.72],[20191202,2233.53],[20191203,2218.61],[20191204,2239.81],[20191205,2239.98],[20191206,2258.18],[20191207,2258.18],[20191208,2258.18],[20191209,2253.26],[20191210,2248.87],[20191211,2255.57],[20191212,2265.16],[20191213,2277.37],[20191214,2277.37],[20191215,2277.37],[20191216,2297.98],[20191217,2291.92],[20191218,2288.77],[20191219,2290.42],[20191220,2304.82],[20191221,2304.82],[20191222,2304.82],[20191223,2307.04],[20191224,2307.45],[20191225,2307.45],[20191226,2307.44],[20191227,2310.83],[20191228,2310.83],[20191229,2310.83],[20191230,2296.3],[20191231,2292.4],[20200101,2292.4],[20200102,2313.97],[20200103,2304.83],[20200104,2304.83],[20200105,2304.83],[20200106,2292.31],[20200107,2299.98],[20200108,2303.89],[20200109,2315.74],[20200110,2314.85],[20200111,2314.85],[20200112,2314.85],[20200113,2310.74],[20200114,2311.61],[20200115,2308.85],[20200116,2312.38],[20200117,2329.23],[20200118,2329.23],[20200119,2329.23],[20200120,2331.44],[20200121,2323.11],[20200122,2317.6],[20200123,2302.37],[20200124,2319.22],[20200125,2319.22],[20200126,2319.22],[20200127,2271.95],[20200128,2287.33],[20200129,2298.68],[20200130,2276.6],[20200131,2252.81],[20200201,2252.81],[20200202,2252.81],[20200203,2258.85],[20200204,2291.72],[20200205,2321.51],[20200206,2337.26],[20200207,2332.11],[20200208,2332.11],[20200209,2332.11],[20200210,2330],[20200211,2349.26],[20200212,2366.15],[20200213,2365.37],[20200214,2367.81],[20200215,2367.81],[20200216,2367.81],[20200217,2373.96],[20200218,2364.37],[20200219,2379.85],[20200220,2365.61],[20200221,2349.7],[20200222,2349.7],[20200223,2349.7],[20200224,2263.94],[20200225,2219.87],[20200226,2215.5],[20200227,2150.93],[20200228,2076.05],[20200229,2076.05],[20200301,2076.05],[20200302,2071.91],[20200303,2095.81],[20200304,2117],[20200305,2084.96],[20200306,2012.17],[20200307,2012.17],[20200308,2012.17],[20200309,1863.61],[20200310,1831.35],[20200311,1815.52],[20200312,1614.74],[20200313,1620.44],[20200314,1620.44],[20200315,1620.44],[20200316,1524.04],[20200317,1545.35],[20200318,1497.51],[20200319,1526.98],[20200320,1582.74],[20200321,1582.74],[20200322,1582.74],[20200323,1542.9],[20200324,1650.88],[20200325,1699.15],[20200326,1730.83],[20200327,1682.81],[20200328,1682.81],[20200329,1682.81],[20200330,1687.96],[20200331,1714.33],[20200401,1666.34],[20200402,1669.87],[20200403,1656.66],[20200404,1656.66],[20200405,1656.66],[20200406,1718.81],[20200407,1761.35],[20200408,1761.7],[20200409,1789.84],[20200410,1789.84],[20200411,1789.84],[20200412,1789.84],[20200413,1789.63],[20200414,1800.32],[20200415,1744.54],[20200416,1741.84],[20200417,1781.57],[20200418,1781.57],[20200419,1781.57],[20200420,1790.45],[20200421,1743.31],[20200422,1761.55],[20200423,1777.97],[20200424,1762.6],[20200425,1762.6],[20200426,1762.6],[20200427,1795.96],[20200428,1823.29],[20200429,1860.44],[20200430,1836.42],[20200501,1835.65],[20200502,1835.65],[20200503,1835.65],[20200504,1775.91],[20200505,1802.52],[20200506,1796.07],[20200507,1813.79],[20200508,1828.08],[20200509,1828.08],[20200510,1828.08],[20200511,1823.27],[20200512,1824.24],[20200513,1791.28],[20200514,1755.24],[20200515,1761.43],[20200516,1761.43],[20200517,1761.43],[20200518,1827.58],[20200519,1819.9],[20200520,1836.53],[20200521,1832.15],[20200522,1830.54],[20200523,1830.54],[20200524,1830.54],[20200525,1858.61],[20200526,1888.02],[20200527,1907.58],[20200528,1932.11],[20200529,1913.81],[20200530,1913.81],[20200531,1913.81],[20200601,1918.37],[20200602,1964.86],[20200603,2017.25],[20200604,2019.85],[20200605,2063.81],[20200606,2063.81],[20200607,2063.81],[20200608,2060.51],[20200609,2036.25],[20200610,2021.14],[20200611,1953.34],[20200612,1947.89],[20200613,1947.89],[20200614,1947.89],[20200615,1941.58],[20200616,1995.27],[20200617,2009.18],[20200618,2000.48],[20200619,2005.7],[20200620,2005.7],[20200621,2005.7],[20200622,1995.93],[20200623,2009.75],[20200624,1973.78],[20200625,1981.83],[20200626,1978.78],[20200627,1978.78],[20200628,1978.78],[20200629,1987.36],[20200630,1991.95],[20200701,1992.79],[20200702,2032.29],[20200703,2026.69],[20200704,2026.69],[20200705,2026.69],[20200706,2052.49],[20200707,2043.1],[20200708,2028.3],[20200709,2014.22],[20200710,2026.13],[20200711,2026.13],[20200712,2026.13],[20200713,2050.63],[20200714,2039.97],[20200715,2063.5],[20200716,2062.09],[20200717,2060.6],[20200718,2060.6],[20200719,2060.6],[20200720,2075.89],[20200721,2085.88],[20200722,2071.83],[20200723,2073.53],[20200724,2039.96],[20200725,2039.96],[20200726,2039.96],[20200727,2031.72],[20200728,2032.03],[20200729,2033.42],[20200730,1987],[20200731,1970.95],[20200801,1970.95],[20200802,1970.95],[20200803,1999.12],[20200804,2003.56],[20200805,2016.13],[20200806,2003.5],[20200807,2008.8],[20200808,2008.8],[20200809,2008.8],[20200810,2013.53],[20200811,2048.67],[20200812,2067.71],[20200813,2061.38],[20200814,2038.53],[20200815,2038.53],[20200816,2038.53],[20200817,2040.92],[20200818,2032.85],[20200819,2041.18],[20200820,2022.36],[20200821,2017.19],[20200822,2017.19],[20200823,2017.19],[20200824,2051.25],[20200825,2053.22],[20200826,2067.03],[20200827,2055.84],[20200828,2048.16],[20200829,2048.16],[20200830,2048.16],[20200831,2033.39],[20200901,2028.92],[20200902,2057.26],[20200903,2042.48],[20200904,2019.49],[20200905,2019.49],[20200906,2019.49],[20200907,2042.78],[20200908,2022.25],[20200909,2051.69],[20200910,2050.45],[20200911,2049.96],[20200912,2049.96],[20200913,2049.96],[20200914,2052.75],[20200915,2061.82],[20200916,2070.07],[20200917,2060.24],[20200918,2046.7],[20200919,2046.7],[20200920,2046.7],[20200921,1982.47],[20200922,1981.12],[20200923,1988.57],[20200924,1976.3],[20200925,1965.9],[20200926,1965.9],[20200927,1965.9],[20200928,2008.69],[20200929,2004.61],[20200930,2000.64],[20201001,2005.93],[20201002,2006.25],[20201003,2006.25],[20201004,2006.25],[20201005,2025.42],[20201006,2034.66],[20201007,2034.12],[20201008,2048.45],[20201009,2057.29],[20201010,2057.29],[20201011,2057.29],[20201012,2070.69],[20201013,2060.94],[20201014,2062.24],[20201015,2021.84],[20201016,2040.98],[20201017,2040.98],[20201018,2040.98],[20201019,2040.06],[20201020,2035.33],[20201021,2009.15],[20201022,2002.75],[20201023,2014.7],[20201024,2014.7],[20201025,2014.7],[20201026,1976.4],[20201027,1949.46],[20201028,1893.12],[20201029,1887.99],[20201030,1888.73],[20201031,1888.73],[20201101,1888.73],[20201102,1918.85],[20201103,1959.88],[20201104,1992.34],[20201105,2021.89],[20201106,2016.65],[20201107,2016.65],[20201108,2016.65],[20201109,2103.61],[20201110,2128.08],[20201111,2139.88],[20201112,2130.87],[20201113,2135.48],[20201114,2135.48],[20201115,2135.48],[20201116,2159.93],[20201117,2159.72],[20201118,2168.35],[20201119,2157.15],[20201120,2165.85],[20201121,2165.85],[20201122,2165.85],[20201123,2165.11],[20201124,2184.59],[20201125,2189.75],[20201126,2189.72],[20201127,2203.35],[20201128,2203.35],[20201129,2203.35],[20201130,2189.66],[20201201,2200.94],[20201202,2196.86],[20201203,2192.35],[20201204,2205.33],[20201205,2205.33],[20201206,2205.33],[20201207,2201.33],[20201208,2201.92],[20201209,2204.57],[20201210,2199.64],[20201211,2181.22],[20201212,2181.22],[20201213,2181.22],[20201214,2190.65],[20201215,2199.15],[20201216,2212.1],[20201217,2219.38],[20201218,2216.55],[20201219,2216.55],[20201220,2216.55],[20201221,2169.1],[20201222,2190.63],[20201223,2211.53],[20201224,2213.2],[20201225,2213.2],[20201226,2213.2],[20201227,2213.2],[20201228,2230.24],[20201229,2240.95],[20201230,2236.86],[20201231,2228.35],[20210101,2228.35],[20210102,2228.35],[20210103,2228.35],[20210104,2243.66],[20210105,2235.34],[20210106,2260.45],[20210107,2275.35],[20210108,2288.67],[20210109,2288.67],[20210110,2288.67],[20210111,2276.15],[20210112,2275.41],[20210113,2279.54],[20210114,2290.27],[20210115,2269.82],[20210116,2269.82],[20210117,2269.82],[20210118,2271.25],[20210119,2270.06],[20210120,2282.28],[20210121,2284.23],[20210122,2269.7],[20210123,2269.7],[20210124,2269.7],[20210125,2245.81],[20210126,2258.53],[20210127,2231.48],[20210128,2236.36],[20210129,2208.57],[20210130,2208.57],[20210131,2208.57],[20210201,2230.2],[20210202,2260.04],[20210203,2272.73],[20210204,2285.83],[20210205,2293.38],[20210206,2293.38],[20210207,2293.38],[20210208,2300.99],[20210209,2295.65],[20210210,2290.17],[20210211,2298.38],[20210212,2309.89],[20210213,2309.89],[20210214,2309.89],[20210215,2330.62],[20210216,2330.74],[20210217,2314.36],[20210218,2296.49],[20210219,2309.21],[20210220,2309.21],[20210221,2309.21],[20210222,2298.56],[20210223,2286.78],[20210224,2293.38],[20210225,2294.86],[20210226,2269.86],[20210227,2269.86],[20210228,2269.86],[20210301,2300.23],[20210302,2305.21],[20210303,2305.77],[20210304,2296.78],[20210305,2281.46],[20210306,2281.46],[20210307,2281.46],[20210308,2319.66],[20210309,2338.91],[20210310,2352.99],[20210311,2367.76],[20210312,2365.14],[20210313,2365.14],[20210314,2365.14],[20210315,2365.2],[20210316,2375.34],[20210317,2373],[20210318,2383.04],[20210319,2369.1],[20210320,2369.1],[20210321,2369.1],[20210322,2366.5],[20210323,2364.29],[20210324,2365.88],[20210325,2365.79],[20210326,2386.9],[20210327,2386.9],[20210328,2386.9],[20210329,2395.36],[20210330,2413.37],[20210331,2412.08],[20210401,2427.16],[20210402,2427.15],[20210403,2427.15],[20210404,2427.15],[20210405,2427.64],[20210406,2440.53],[20210407,2437.4],[20210408,2445.93],[20210409,2448.38],[20210410,2448.38],[20210411,2448.38],[20210412,2441.02],[20210413,2446.24],[20210414,2448.82],[20210415,2453.51],[20210416,2473.08],[20210417,2473.08],[20210418,2473.08],[20210419,2473.45],[20210420,2437.3],[20210421,2445.64],[20210422,2466.48],[20210423,2467.84],[20210424,2467.84],[20210425,2467.84],[20210426,2475.38],[20210427,2475.37],[20210428,2476.94],[20210429,2469.9],[20210430,2460.46],[20210501,2460.46],[20210502,2460.46],[20210503,2471.09],[20210504,2442.56],[20210505,2479.17],[20210506,2482.12],[20210507,2500.85],[20210508,2500.85],[20210509,2500.85],[20210510,2502.93],[20210511,2462.62],[20210512,2461.29],[20210513,2462.27],[20210514,2490.54],[20210515,2490.54],[20210516,2490.54],[20210517,2496.07],[20210518,2498.43],[20210519,2465.71],[20210520,2489.09],[20210521,2505],[20210522,2505],[20210523,2505],[20210524,2506.74],[20210525,2515.93],[20210526,2514.02],[20210527,2517.49],[20210528,2533.33],[20210529,2533.33],[20210530,2533.33],[20210531,2524.22],[20210601,2538.24],[20210602,2542.96],[20210603,2542.66],[20210604,2549.2],[20210605,2549.2],[20210606,2549.2],[20210607,2558.18],[20210608,2559.45],[20210609,2558.62],[20210610,2557.87],[20210611,2573.67],[20210612,2573.67],[20210613,2573.67],[20210614,2580.85],[20210615,2584.04],[20210616,2585.52],[20210617,2585.22],[20210618,2551.77],[20210619,2551.77],[20210620,2551.77],[20210621,2559.73],[20210622,2565.76],[20210623,2554.6],[20210624,2571.23],[20210625,2576.65],[20210626,2576.65],[20210627,2576.65],[20210628,2563.68],[20210629,2571.31],[20210630,2550.47],[20210701,2562.05],[20210702,2567.03],[20210703,2567.03],[20210704,2567.03],[20210705,2572.38],[20210706,2560.08],[20210707,2572.67],[20210708,2531.33],[20210709,2561.7],[20210710,2561.7],[20210711,2561.7],[20210712,2579.01],[20210713,2582.62],[20210714,2582.03],[20210715,2561.01],[20210716,2549.86],[20210717,2549.86],[20210718,2549.86],[20210719,2496.55],[20210720,2505.75],[20210721,2540.51],[20210722,2564.01],[20210723,2589.63],[20210724,2589.63],[20210725,2589.63],[20210726,2591.12],[20210727,2574.25],[20210728,2589.16],[20210729,2601.79],[20210730,2592.66],[20210731,2592.66],[20210801,2592.66],[20210802,2604.21],[20210803,2610.22],[20210804,2625.7],[20210805,2637.37],[20210806,2642.9],[20210807,2642.9],[20210808,2642.9],[20210809,2647.13],[20210810,2655.27],[20210811,2664.81],[20210812,2673.37],[20210813,2678.42],[20210814,2678.42],[20210815,2678.42],[20210816,2666.44],[20210817,2661.94],[20210818,2667.49],[20210819,2634.92],[20210820,2639.53],[20210821,2639.53],[20210822,2639.53],[20210823,2656.62],[20210824,2658.77],[20210825,2659.49],[20210826,2651.97],[20210827,2660.09],[20210828,2660.09],[20210829,2660.09],[20210830,2665.25],[20210831,2659.92],[20210901,2672.92],[20210902,2679.47],[20210903,2665.53],[20210904,2665.53],[20210905,2665.53],[20210906,2665.16]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.072,90€ |
| 2019 | 1.081,70€ |
| 2020 | 1.326,70€ |
| 2021 | 1.854,30€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,02% |
| 3 M | 7,81% |
| 6 M | 19,53% |
| lfd. Jahr | 22,21% |
| 1 Jahr | 39,77% |
| 3 Jahre | 72,83% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 16,87% |
| Wertentwicklung seit Auflage | 85,43% |
Anlageziel ist ein möglichst hoher Wertzuwachs. Der Fonds investiert mindestens 51% des Vermögens in Aktien von Unternehmen des Euro-Währungsraums. Unternehmen aus dem Euro-Währungsraum sind solche, die ihren Firmensitz oder ihre Hauptbörse oder ihre Geschäftstätigkeit (Country of Risk = Euro-Währungsraum) im Euro-Währungsraum haben. Dabei wird überwiegend in Standardtitel sowie wachstumsstarken kleineren und mittleren Werten angelegt.
Die fünf größten Wertpapierbestände in diesem Fonds
| TELEPERFORMANCE | 5,24% |
| ASML HOLDING NV | 5,22% |
| Kering SA | 4,48% |
| BE SEMICONDUCTOR INDS N.V. | 4,07% |
| HELLOFRESH SE INHABER-AKTIEN O | 4,05% |
Wertverlauf der letzten fünf Jahre
| 10.2017 - 09.2018 | 7.29 | -2.039700 |
| 09.2018 - 09.2019 | 0.8202 | 1.607500 |
| 09.2019 - 09.2020 | 22.6495 | -4.636900 |
| 09.2020 - 09.2021 | 39.7678 | 27.254500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,56% | 18,69% | k.A. | k.A. |
| Sharpe Ratio | 2,88 | 1,06 | k.A. | k.A. |
| Tracking Error | 9,95% | 8,52% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,68 | 0,89 | k.A. | k.A. |
| Treynor Ratio | k.A. | 22,29 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (17. 09. 2021)
| TELEPERFORMANCE | 5,24% |
| ASML HOLDING NV | 5,22% |
| Kering SA | 4,48% |
| BE SEMICONDUCTOR INDS N.V. | 4,07% |
| HELLOFRESH SE INHABER-AKTIEN O | 4,05% |
| INTERPUMP GROUP S.P.A. AZIONI | 3,98% |
| Moncler | 3,98% |
| INFINEON TECHNOLOGIES AG | 3,90% |
| WORLDLINE SA | 3,83% |
| IMCD N.V. | 3,79% |
Länderverteilung (17. 09. 2021)
| Deutschland | 40,27% |
| Niederlande | 22,63% |
| Frankreich | 19,89% |
| Italien | 12,24% |
| Finnland | 4,49% |
| Spanien | 0,48% |
Branchenverteilung (17. 09. 2021)
| Informationstechnologie | 25,41% |
| Konsumgüter zyklisch | 20,92% |
| Gesundheit / Healthcare | 19,05% |
| Industrie / Investitionsgüter | 16,20% |
| Grundstoffe | 6,07% |
| Konsumgüter nicht-zyklisch | 5,62% |
| Finanzen | 4,09% |
| Divers | 1,72% |
| Telekommunikationsdienstleister | 0,92% |
Assetverteilung (17. 09. 2021)
| Aktien | 97,60% |
| Geldmarkt/Kasse | 2,40% |
Währungsverteilung (17. 09. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 807KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 348KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 491KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 401KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,25% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,75% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Euroland |
| Fondsmanager: | Team der Joh. Berenberg, Gossler & Co. KG |
| Fondsgesellschaft: | Universal-Investment-Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.10.2017 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 148,29 Mio. EUR |