Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DVQG
ISIN: LU1637618403
Aktienfonds All Cap, Euroland
Aktueller Preis (20. 01. 2025)
130,37 €
0,49 € / 0,38%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1637618403","name":"Berenberg Eurozone Focus Fund R A","currency":"EUR"},"ts":[[20200123,126.33],[20200124,127.87],[20200127,124.11],[20200128,125.07],[20200129,125.6],[20200130,123.74],[20200131,122.09],[20200203,123.66],[20200204,126],[20200205,127.78],[20200206,128.4],[20200207,127.72],[20200210,127.94],[20200211,129.75],[20200212,130.77],[20200213,130.84],[20200214,130.55],[20200217,130.5],[20200218,129.52],[20200219,131.7],[20200220,129.86],[20200221,128.9],[20200224,123.13],[20200225,121.52],[20200226,121.5],[20200227,117.64],[20200228,114.52],[20200302,114.68],[20200303,116.91],[20200304,117.96],[20200305,116.43],[20200306,112.4],[20200309,105.48],[20200310,104.6],[20200311,102.77],[20200312,92.68],[20200313,94.33],[20200316,89.58],[20200317,89.19],[20200318,84.29],[20200319,87.67],[20200320,90.8],[20200323,89.23],[20200324,96.01],[20200325,98.69],[20200326,101.36],[20200327,98.55],[20200330,100.29],[20200331,101.61],[20200401,98.61],[20200402,98.2],[20200403,96.77],[20200406,101.35],[20200407,103.4],[20200408,104.93],[20200409,107],[20200414,108.65],[20200415,105.79],[20200416,107.97],[20200417,110.16],[20200420,110.97],[20200421,108.36],[20200422,109.41],[20200423,109.92],[20200424,108.66],[20200427,110.31],[20200428,111.16],[20200429,112.99],[20200430,112.06],[20200504,108.56],[20200505,111.81],[20200506,111.72],[20200507,114.25],[20200508,115.21],[20200511,115.43],[20200512,115.69],[20200513,114.76],[20200514,112.49],[20200515,112.78],[20200518,117.14],[20200519,117.64],[20200520,119.24],[20200522,119.39],[20200525,121.48],[20200526,121.73],[20200527,120.03],[20200528,122.27],[20200529,121.38],[20200602,123.71],[20200603,125.97],[20200604,125.52],[20200605,126.48],[20200608,123.88],[20200609,123.54],[20200610,124.04],[20200612,120.23],[20200615,120.06],[20200616,123.52],[20200617,125.75],[20200618,125.53],[20200619,126.17],[20200622,125.68],[20200624,123.88],[20200625,125.14],[20200626,125.49],[20200629,125.74],[20200630,126.86],[20200701,127.26],[20200702,129.59],[20200703,129.13],[20200706,131.13],[20200707,130.56],[20200708,129.62],[20200709,130.08],[20200710,130.75],[20200713,132.48],[20200714,129.47],[20200715,131.49],[20200716,130.24],[20200717,130.08],[20200720,131.85],[20200721,131.97],[20200722,131.79],[20200723,132.06],[20200724,128.29],[20200727,129.24],[20200728,128.45],[20200729,128.95],[20200730,126.6],[20200731,126.86],[20200803,129.17],[20200804,128.42],[20200805,129.28],[20200806,129.2],[20200807,130.25],[20200810,128.71],[20200811,130.84],[20200812,131.49],[20200813,131.62],[20200814,129.48],[20200817,130.98],[20200818,130.37],[20200819,131.04],[20200820,129.98],[20200821,130.27],[20200824,132.41],[20200825,132.52],[20200826,134.85],[20200827,133.52],[20200828,132.33],[20200831,132.07],[20200901,133.08],[20200902,135.6],[20200903,131.36],[20200904,128.23],[20200907,131.07],[20200908,129.21],[20200909,131.52],[20200910,131.07],[20200911,131.45],[20200914,132.37],[20200915,133.05],[20200916,133.55],[20200917,132.67],[20200918,132.96],[20200921,129.5],[20200922,130.58],[20200923,132.11],[20200924,131.84],[20200925,131.49],[20200928,133.98],[20200929,134.38],[20200930,133.9],[20201001,135.93],[20201002,135.3],[20201005,136.26],[20201006,135.36],[20201007,135.2],[20201008,135.79],[20201009,137.82],[20201012,139.64],[20201013,140.25],[20201014,140.21],[20201015,138.01],[20201016,140.52],[20201019,140.25],[20201020,138.54],[20201021,136.6],[20201022,134.59],[20201023,133.67],[20201026,129.87],[20201027,129.77],[20201028,126.3],[20201029,126.79],[20201030,126.42],[20201102,128.22],[20201103,129.46],[20201104,133.33],[20201105,136.37],[20201106,136.35],[20201109,136.74],[20201110,134.56],[20201111,136.9],[20201112,136.97],[20201113,137.38],[20201116,137.8],[20201117,137.6],[20201118,138.48],[20201119,138.82],[20201120,140.66],[20201123,139.8],[20201124,138.8],[20201125,139.06],[20201126,139.99],[20201127,142.02],[20201130,141.69],[20201201,142.59],[20201202,141.63],[20201203,141.9],[20201204,142.57],[20201207,142.91],[20201208,143.82],[20201209,144.03],[20201210,145.12],[20201211,145.73],[20201214,145.85],[20201215,146.76],[20201216,147.79],[20201217,148.75],[20201218,149.08],[20201221,147.41],[20201222,149.4],[20201223,149.22],[20201228,150.42],[20201229,151.69],[20201230,151.73],[20210104,152.96],[20210105,152.28],[20210106,151.14],[20210107,150.61],[20210108,152.33],[20210111,151.51],[20210112,151.83],[20210113,152.58],[20210114,154.04],[20210115,151.86],[20210118,153.62],[20210119,153.96],[20210120,155.26],[20210121,156.87],[20210122,156.16],[20210125,155.53],[20210126,156.16],[20210127,154.66],[20210128,155.56],[20210129,152.48],[20210201,155.63],[20210202,157.64],[20210203,158.15],[20210204,158.4],[20210205,158.45],[20210208,159.58],[20210209,159.52],[20210210,158.76],[20210211,161.48],[20210212,162.98],[20210215,163.75],[20210216,163.85],[20210217,160.89],[20210218,159.4],[20210219,161.27],[20210222,158.07],[20210223,154.61],[20210224,154.32],[20210225,154.94],[20210226,154.17],[20210301,156.46],[20210302,155.38],[20210303,154.04],[20210304,150.72],[20210305,147.95],[20210308,148.86],[20210309,152.14],[20210310,152.31],[20210311,155.71],[20210312,153.67],[20210315,154.23],[20210316,156.21],[20210317,155.13],[20210318,154.86],[20210319,154.05],[20210322,155.33],[20210323,155],[20210324,154.47],[20210325,153.72],[20210326,155.33],[20210329,154.95],[20210330,156.17],[20210331,156.79],[20210401,159.6],[20210406,160.51],[20210407,160.01],[20210408,161.51],[20210409,162.32],[20210412,161.16],[20210413,162.99],[20210414,162.85],[20210415,163.76],[20210416,165.05],[20210419,164.13],[20210420,162.27],[20210421,163.31],[20210422,165.29],[20210423,165.36],[20210426,165.41],[20210427,165.39],[20210428,164.59],[20210429,163.56],[20210430,163.11],[20210503,163.92],[20210504,159.18],[20210505,162.19],[20210506,160.01],[20210507,162.4],[20210510,160.77],[20210511,158.02],[20210512,156.77],[20210514,159.84],[20210517,160.44],[20210518,161.19],[20210519,159.7],[20210520,162.84],[20210521,163.33],[20210525,165.72],[20210526,165.66],[20210527,165.15],[20210528,167.28],[20210531,167.03],[20210601,167.34],[20210602,166.98],[20210604,168.23],[20210607,168.4],[20210608,168.12],[20210609,168.79],[20210610,168.5],[20210611,170.15],[20210614,170.98],[20210615,170.93],[20210616,171.28],[20210617,171.99],[20210618,170.02],[20210621,170.33],[20210622,170.6],[20210624,171.18],[20210625,172.31],[20210628,172.62],[20210629,174.1],[20210630,172.33],[20210701,172.19],[20210702,173.06],[20210705,172.56],[20210706,173.51],[20210707,175.47],[20210708,171.15],[20210709,172.67],[20210712,174.56],[20210713,175.4],[20210714,175.34],[20210715,173.95],[20210716,173.06],[20210719,170.74],[20210720,170.95],[20210721,172.91],[20210722,175.94],[20210723,177.98],[20210726,176.87],[20210727,174.39],[20210728,176.48],[20210729,177.51],[20210730,177.05],[20210802,178.98],[20210803,178.62],[20210804,181.33],[20210805,181.83],[20210806,180.33],[20210809,181.71],[20210810,183.11],[20210811,182.46],[20210812,183.52],[20210813,183.95],[20210816,182.87],[20210817,183.55],[20210818,184.31],[20210819,181.89],[20210820,182.53],[20210823,184.9],[20210824,185.09],[20210825,185.29],[20210826,185.05],[20210827,186.08],[20210830,187.48],[20210831,186.63],[20210901,188.54],[20210902,189.48],[20210903,188.02],[20210906,189.58],[20210907,189.39],[20210908,187.89],[20210909,188.36],[20210910,188.93],[20210913,186.68],[20210914,188.51],[20210915,185.69],[20210916,186.19],[20210917,185.43],[20210920,182.65],[20210921,185.91],[20210922,186.34],[20210923,188.69],[20210924,185.73],[20210927,181.74],[20210928,176.29],[20210929,176.48],[20210930,176.36],[20211001,174.91],[20211004,172.73],[20211005,175.43],[20211006,173.36],[20211007,175.99],[20211008,174.16],[20211011,173.29],[20211012,173.93],[20211013,176.63],[20211014,179.79],[20211015,181.22],[20211018,181.02],[20211019,181.95],[20211020,182.06],[20211021,183.59],[20211022,184.87],[20211025,184.99],[20211026,184.98],[20211027,183.69],[20211028,184.39],[20211029,183.97],[20211102,186.25],[20211103,188.13],[20211104,189.76],[20211105,187.6],[20211108,188.85],[20211109,188.49],[20211110,186.95],[20211111,187.07],[20211112,188.81],[20211115,189.89],[20211116,190.7],[20211117,191.39],[20211118,191.93],[20211119,192.65],[20211122,190.58],[20211123,185.88],[20211124,185.83],[20211125,187.38],[20211126,184.12],[20211129,185.18],[20211130,184.26],[20211201,186.11],[20211202,182.4],[20211203,181.4],[20211206,181.58],[20211207,189.41],[20211208,186.87],[20211209,187.32],[20211210,185.4],[20211213,184.82],[20211214,180.96],[20211215,183.1],[20211216,182.87],[20211217,180.9],[20211220,179.85],[20211221,180.51],[20211222,183.29],[20211223,183.93],[20211227,185.44],[20211228,186.66],[20211229,186.3],[20211230,186.77],[20220103,186.77],[20220104,183.95],[20220105,183.88],[20220106,178.73],[20220107,177.03],[20220110,171.12],[20220111,173.74],[20220112,174.95],[20220113,173.32],[20220114,169.53],[20220117,171.74],[20220118,167.93],[20220119,169],[20220120,170.85],[20220121,167.42],[20220124,159.43],[20220125,158.43],[20220126,161.07],[20220127,160.3],[20220128,159.46],[20220131,162.48],[20220201,165.1],[20220202,166.33],[20220203,160.76],[20220204,158.65],[20220207,158.83],[20220208,156.86],[20220209,160.33],[20220210,157.8],[20220211,155.73],[20220214,152.89],[20220215,156.44],[20220216,156.12],[20220217,155.07],[20220218,153.7],[20220221,149.92],[20220222,151.44],[20220223,150.72],[20220224,148.27],[20220225,151.93],[20220228,152.87],[20220301,148.67],[20220302,149.36],[20220303,147.02],[20220304,140.55],[20220307,137.91],[20220308,133.18],[20220309,142.63],[20220310,139.02],[20220311,140.42],[20220314,142.4],[20220315,142],[20220316,149.61],[20220317,150.55],[20220318,153.56],[20220321,152.67],[20220322,153.71],[20220323,151.23],[20220324,149.93],[20220325,150.38],[20220328,150.9],[20220329,155.97],[20220330,154.06],[20220331,151.87],[20220401,152],[20220404,153.41],[20220405,153.6],[20220406,148.2],[20220407,147.63],[20220408,147.56],[20220411,144.68],[20220412,144.73],[20220413,144.63],[20220414,145.19],[20220419,143.91],[20220420,146.96],[20220421,147.57],[20220422,143.93],[20220425,141.65],[20220426,139.46],[20220427,139.78],[20220428,141.98],[20220429,142.29],[20220502,139.47],[20220503,140.09],[20220504,138.15],[20220505,136.86],[20220506,132.89],[20220510,129.56],[20220511,132.09],[20220512,131.05],[20220513,135.1],[20220516,134.82],[20220517,136.73],[20220518,133.62],[20220519,132.81],[20220520,133.42],[20220523,134.81],[20220524,132.47],[20220525,132.68],[20220527,138.28],[20220530,140.26],[20220531,138.55],[20220601,136.89],[20220602,139.49],[20220603,138.57],[20220607,138.74],[20220608,138.66],[20220609,136.55],[20220610,132.59],[20220613,127.75],[20220614,124.64],[20220615,126.7],[20220617,123.03],[20220620,123.65],[20220621,124.74],[20220622,124.63],[20220624,128.27],[20220627,128.93],[20220628,128.72],[20220629,126.99],[20220630,126.01],[20220701,125.58],[20220704,125.43],[20220705,124.12],[20220706,127.69],[20220707,129.25],[20220708,130.16],[20220711,129.65],[20220712,129.64],[20220713,129.19],[20220714,127.51],[20220715,130],[20220718,130.8],[20220719,132.85],[20220720,133.29],[20220721,136.37],[20220722,136.22],[20220725,135.92],[20220726,134.49],[20220727,136.86],[20220728,139.46],[20220729,142.23],[20220801,142.82],[20220802,141.22],[20220803,142.37],[20220804,144.3],[20220805,141.1],[20220808,142.46],[20220809,140.1],[20220810,142.23],[20220811,142.78],[20220812,142.39],[20220816,142.24],[20220817,141.26],[20220818,141.97],[20220819,140.21],[20220822,137.23],[20220823,135.9],[20220824,137.21],[20220825,137.68],[20220826,134.34],[20220829,132.16],[20220830,132.38],[20220831,131.35],[20220901,128.78],[20220902,132.1],[20220905,129.74],[20220906,130.66],[20220907,130.69],[20220908,131.86],[20220909,134.17],[20220912,135.73],[20220913,132.38],[20220914,132],[20220915,130.47],[20220916,128.23],[20220919,127.98],[20220920,126.47],[20220921,127.97],[20220922,123.9],[20220923,121.55],[20220926,122.12],[20220927,122.38],[20220928,122.61],[20220929,120.47],[20220930,123],[20221004,128.43],[20221005,127.59],[20221006,127.46],[20221007,124.56],[20221010,123.18],[20221011,122.04],[20221012,121.58],[20221013,121.8],[20221014,122.54],[20221017,124.6],[20221018,125.51],[20221019,123.58],[20221020,124.84],[20221021,123.7],[20221024,125.69],[20221025,128.42],[20221026,129.49],[20221027,127.69],[20221028,127.3],[20221031,126.35],[20221102,125.63],[20221103,123.55],[20221104,126.46],[20221107,126.93],[20221108,129.75],[20221109,129.99],[20221110,134.07],[20221111,135.71],[20221114,136.34],[20221115,136.62],[20221116,134.65],[20221117,134.21],[20221118,135.63],[20221121,134.67],[20221122,134.17],[20221123,134.7],[20221124,135.95],[20221125,135.34],[20221128,134.19],[20221129,132.71],[20221130,134.29],[20221201,136.82],[20221202,136.85],[20221205,135.55],[20221206,133.39],[20221207,132.59],[20221208,132.81],[20221209,133.85],[20221212,133.59],[20221213,136.46],[20221214,135.94],[20221215,131.08],[20221216,129.2],[20221219,128.74],[20221220,127.09],[20221221,129.41],[20221222,127.46],[20221223,127.38],[20221227,127.64],[20221228,127.06],[20221229,128.96],[20221230,127.23],[20230102,128.06],[20230103,129.24],[20230104,131.81],[20230105,131.18],[20230106,132.7],[20230109,135.55],[20230110,134.95],[20230111,136.84],[20230112,137.15],[20230113,138.66],[20230116,139.59],[20230117,139.86],[20230118,140.05],[20230119,136.52],[20230120,137.33],[20230123,138.94],[20230124,139.16],[20230125,138.4],[20230126,139.56],[20230127,140.13],[20230130,138.93],[20230131,139.06],[20230201,139.76],[20230202,145.33],[20230203,146.18],[20230206,143.83],[20230207,143.21],[20230208,142.73],[20230209,143.23],[20230210,140.62],[20230213,141.9],[20230214,142.01],[20230215,143.31],[20230216,143.56],[20230217,142.32],[20230220,142.46],[20230221,141.09],[20230222,141.66],[20230223,142.14],[20230224,139.37],[20230227,141.14],[20230228,140.04],[20230301,139.23],[20230302,140.04],[20230303,141.54],[20230306,141.69],[20230307,140.53],[20230308,140.38],[20230309,140.27],[20230310,138.86],[20230313,135.8],[20230314,138.29],[20230315,134.22],[20230316,137.39],[20230317,135.91],[20230320,136.49],[20230321,138.46],[20230322,138.45],[20230323,139.29],[20230324,136.75],[20230327,137.61],[20230328,136.46],[20230329,138.71],[20230330,141.11],[20230331,141.86],[20230403,140.85],[20230404,140.88],[20230405,139.63],[20230406,139.62],[20230411,140.37],[20230412,139.51],[20230413,141.4],[20230414,141.66],[20230417,140.93],[20230418,141.02],[20230419,139.97],[20230420,139.26],[20230421,139.98],[20230424,140.06],[20230425,139.2],[20230426,138.45],[20230427,137.77],[20230428,138.21],[20230502,137.89],[20230503,138.84],[20230504,138.51],[20230505,139.84],[20230508,140.17],[20230510,138.51],[20230511,138.89],[20230512,138.96],[20230515,138.79],[20230516,138.79],[20230517,138.15],[20230519,140.64],[20230522,141.22],[20230523,139.26],[20230524,136.28],[20230525,137.02],[20230526,139.18],[20230530,138.29],[20230531,137.02],[20230601,138.04],[20230602,140.07],[20230605,139.03],[20230606,139.58],[20230607,138.78],[20230609,138.82],[20230612,140.66],[20230613,142.46],[20230614,142.79],[20230615,142.14],[20230616,142.57],[20230619,140.43],[20230620,138.94],[20230621,137.08],[20230622,137.35],[20230626,135.85],[20230627,135.3],[20230628,137.11],[20230629,137.24],[20230630,138.8],[20230703,137.71],[20230704,138.34],[20230705,137],[20230706,133.68],[20230707,134.51],[20230710,135.38],[20230711,136.18],[20230712,138.61],[20230713,139.89],[20230714,140.55],[20230717,138.73],[20230718,138.84],[20230719,139.16],[20230720,138.1],[20230721,138.68],[20230724,138.62],[20230725,139.45],[20230726,138.01],[20230727,141.5],[20230728,141.28],[20230731,141.67],[20230801,140.14],[20230802,137.43],[20230803,135.98],[20230804,136.15],[20230807,135.88],[20230808,134.5],[20230809,135.12],[20230810,136.97],[20230811,135.19],[20230814,135.79],[20230816,134.18],[20230817,130.72],[20230818,129.87],[20230821,129.89],[20230822,130.89],[20230823,131.23],[20230824,129.91],[20230825,129.77],[20230828,131.58],[20230829,133],[20230830,133.07],[20230831,132.46],[20230901,132.04],[20230904,132.16],[20230905,131.28],[20230906,129.91],[20230907,128.58],[20230908,128.85],[20230911,128.85],[20230912,126.95],[20230913,126.57],[20230914,127.78],[20230915,127.69],[20230918,125.62],[20230919,125.22],[20230920,126.19],[20230921,124.27],[20230922,124.91],[20230925,123.33],[20230926,121.28],[20230927,121.11],[20230928,121.9],[20230929,123.17],[20231002,122.22],[20231004,121.78],[20231005,120.96],[20231006,122.32],[20231009,120.27],[20231010,122.96],[20231011,121.71],[20231012,121.78],[20231013,118.8],[20231016,118.97],[20231017,118.61],[20231018,117.36],[20231019,117.4],[20231020,115.92],[20231023,116.15],[20231024,117.28],[20231025,115.44],[20231026,114.82],[20231027,113.64],[20231030,113.16],[20231031,114.37],[20231102,118.25],[20231103,119.59],[20231106,118.8],[20231107,119.95],[20231108,120.67],[20231109,121.74],[20231110,119.62],[20231113,120.26],[20231114,123.34],[20231115,124.63],[20231116,123.4],[20231117,124.02],[20231120,124.95],[20231121,123.88],[20231122,124.76],[20231123,124.81],[20231124,124.73],[20231127,124.39],[20231128,124.06],[20231129,125.98],[20231130,125.88],[20231201,126.63],[20231204,125.69],[20231205,126.34],[20231206,126.65],[20231207,126.28],[20231208,127.68],[20231211,127.76],[20231212,127.42],[20231213,127.38],[20231214,130.45],[20231215,131.13],[20231218,129.79],[20231219,130.81],[20231220,131.28],[20231221,131.31],[20231222,131.01],[20231227,131.76],[20231228,131.38],[20231229,131.38],[20240102,129.76],[20240103,126.89],[20240104,126.16],[20240105,125.71],[20240108,126.87],[20240109,126.8],[20240110,126.44],[20240111,125.67],[20240112,127.07],[20240115,126.4],[20240116,125.75],[20240117,124.46],[20240118,126.58],[20240119,126.45],[20240122,127.69],[20240123,128.08],[20240124,130.11],[20240125,130.93],[20240126,133.14],[20240129,132.93],[20240130,133.33],[20240131,132.81],[20240201,133.13],[20240202,133.09],[20240205,133.4],[20240206,134.16],[20240207,133.78],[20240208,134.6],[20240209,135.73],[20240212,136.38],[20240213,133.5],[20240214,134.54],[20240215,135.64],[20240216,136.83],[20240219,135.77],[20240220,134.34],[20240221,133.67],[20240222,136.5],[20240223,136.18],[20240226,136.66],[20240227,137.63],[20240228,136.5],[20240229,136.71],[20240301,137.72],[20240304,138.15],[20240305,136.84],[20240306,138.39],[20240307,138.79],[20240308,137.15],[20240311,135.6],[20240312,137.23],[20240313,136.86],[20240314,136.69],[20240315,135.13],[20240318,134.81],[20240319,134.78],[20240320,134.24],[20240321,136.76],[20240322,136.03],[20240325,135.67],[20240326,135.95],[20240327,136.16],[20240328,136.07],[20240402,134.18],[20240403,134.62],[20240404,134.69],[20240405,133.72],[20240408,134.96],[20240409,133.79],[20240410,133.76],[20240411,133.24],[20240412,132.2],[20240415,132.49],[20240416,130.86],[20240417,130.08],[20240418,128.99],[20240419,127.6],[20240422,127.96],[20240423,130.25],[20240424,129.96],[20240425,127.52],[20240426,129.61],[20240429,129.04],[20240430,127.7],[20240502,126.64],[20240503,128.34],[20240506,128.92],[20240507,130.35],[20240508,130],[20240510,131.2],[20240513,130.52],[20240514,131.1],[20240515,132.41],[20240516,133.03],[20240517,132.27],[20240521,131.78],[20240522,131.49],[20240523,132.31],[20240524,132.15],[20240527,132.39],[20240528,131.19],[20240529,129.26],[20240531,128.15],[20240603,129.17],[20240604,128.99],[20240605,131.73],[20240606,133.07],[20240607,132.89],[20240610,132.76],[20240611,131.78],[20240612,133.12],[20240613,130.69],[20240614,128.76],[20240617,128.76],[20240618,129.41],[20240619,128.1],[20240620,130.29],[20240621,129.32],[20240624,130.06],[20240625,129.69],[20240626,129.51],[20240627,129.78],[20240628,129.28],[20240701,128.44],[20240702,128.45],[20240703,129.6],[20240704,130.15],[20240705,130.63],[20240708,129.89],[20240709,128.58],[20240710,129.98],[20240711,130.86],[20240712,132.19],[20240715,131.03],[20240716,130.48],[20240717,128.04],[20240718,127.26],[20240719,125.73],[20240722,127.21],[20240723,128.41],[20240724,125.61],[20240725,124.16],[20240726,125.51],[20240729,124.81],[20240730,125.35],[20240731,126.28],[20240801,124],[20240802,119.36],[20240805,117.65],[20240806,118.6],[20240807,120.51],[20240808,120.37],[20240809,121.03],[20240812,120.93],[20240813,121.38],[20240814,122.16],[20240816,124.35],[20240819,125.18],[20240820,124.73],[20240821,125.98],[20240822,125.64],[20240823,125.78],[20240826,125.13],[20240827,125.08],[20240828,125.35],[20240829,127.43],[20240830,127.38],[20240902,127.04],[20240903,125.72],[20240904,123.42],[20240905,121.99],[20240906,120.55],[20240909,122.01],[20240910,121.41],[20240911,121.83],[20240912,123.18],[20240913,123.61],[20240916,122.91],[20240917,123.55],[20240918,122.63],[20240919,125.48],[20240920,123.14],[20240923,123.58],[20240924,123.94],[20240925,124.05],[20240926,126.71],[20240927,127.96],[20240930,126.47],[20241001,125.27],[20241002,125.83],[20241004,124.92],[20241007,124.87],[20241008,125.32],[20241009,126.33],[20241010,125.23],[20241011,125.78],[20241014,126.78],[20241015,124.13],[20241016,123.53],[20241017,124.73],[20241018,125.77],[20241021,124.47],[20241022,124.66],[20241023,124.09],[20241024,124.41],[20241025,124.65],[20241028,125.38],[20241029,125.14],[20241030,123.34],[20241031,121.23],[20241104,120.76],[20241105,121.38],[20241106,120.09],[20241107,121.84],[20241108,120.86],[20241111,121.98],[20241112,119.76],[20241113,119.23],[20241114,121.81],[20241115,120.27],[20241118,119.79],[20241119,119.08],[20241120,119.05],[20241121,119.73],[20241122,120.88],[20241125,121.78],[20241126,121.04],[20241127,120.78],[20241128,121.32],[20241129,122.17],[20241202,123.46],[20241203,123.75],[20241204,125.37],[20241205,125.66],[20241206,126.35],[20241209,126.17],[20241210,125.96],[20241211,126.74],[20241212,126.18],[20241213,125.97],[20241216,125.82],[20241217,126],[20241218,126.76],[20241219,124.64],[20241220,124.77],[20241223,124.4],[20241227,125.28],[20241230,124.21],[20250102,125.47],[20250103,124.34],[20250106,126.99],[20250107,127.4],[20250108,127.08],[20250109,127.4],[20250110,126.44],[20250113,124.81],[20250114,125.46],[20250115,127.22],[20250116,128.82],[20250117,129.73],[20250120,130.37],[20250121,130.95]]}
{"meta":{"id":"232-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Euroland","currency":"EUR"},"ts":[[20200123,1285.81],[20200124,1295.74],[20200125,1295.74],[20200126,1295.74],[20200127,1268.81],[20200128,1277.58],[20200129,1283.81],[20200130,1271.34],[20200131,1258.04],[20200201,1258.04],[20200202,1258.04],[20200203,1261.86],[20200204,1280.35],[20200205,1296.69],[20200206,1305.38],[20200207,1302.16],[20200208,1302.16],[20200209,1302.16],[20200210,1301.07],[20200211,1311.84],[20200212,1321.34],[20200213,1320.7],[20200214,1321.81],[20200215,1321.81],[20200216,1321.81],[20200217,1325.23],[20200218,1319.87],[20200219,1328.94],[20200220,1320.58],[20200221,1311.85],[20200222,1311.85],[20200223,1311.85],[20200224,1263.78],[20200225,1239.29],[20200226,1237.33],[20200227,1200.84],[20200228,1159.7],[20200229,1159.7],[20200301,1159.7],[20200302,1158.32],[20200303,1171.63],[20200304,1183.94],[20200305,1166.52],[20200306,1125.37],[20200307,1125.37],[20200308,1125.37],[20200309,1043.12],[20200310,1025.08],[20200311,1016.49],[20200312,904.38],[20200313,907.99],[20200314,907.99],[20200315,907.99],[20200316,855.69],[20200317,867.99],[20200318,840.47],[20200319,857.8],[20200320,888.6],[20200321,888.6],[20200322,888.6],[20200323,866.23],[20200324,927.41],[20200325,953.74],[20200326,972.25],[20200327,944.49],[20200328,944.49],[20200329,944.49],[20200330,948.77],[20200331,962.97],[20200401,935.42],[20200402,937.22],[20200403,929.6],[20200404,929.6],[20200405,929.6],[20200406,964.73],[20200407,988.48],[20200408,989],[20200409,1004.82],[20200410,1004.82],[20200411,1004.82],[20200412,1004.82],[20200413,1004.61],[20200414,1011.22],[20200415,979.79],[20200416,979.01],[20200417,1001.61],[20200418,1001.61],[20200419,1001.61],[20200420,1006.85],[20200421,979.68],[20200422,990.25],[20200423,999.34],[20200424,990.62],[20200425,990.62],[20200426,990.62],[20200427,1009.61],[20200428,1024.46],[20200429,1044.95],[20200430,1031.38],[20200501,1030.78],[20200502,1030.78],[20200503,1030.78],[20200504,997.32],[20200505,1013.17],[20200506,1009.28],[20200507,1019.61],[20200508,1027.59],[20200509,1027.59],[20200510,1027.59],[20200511,1025.01],[20200512,1025.75],[20200513,1007.21],[20200514,986.55],[20200515,990.3],[20200516,990.3],[20200517,990.3],[20200518,1028.05],[20200519,1023.79],[20200520,1033.72],[20200521,1031.31],[20200522,1030.07],[20200523,1030.07],[20200524,1030.07],[20200525,1045.71],[20200526,1061.53],[20200527,1071.71],[20200528,1085.72],[20200529,1075.8],[20200530,1075.8],[20200531,1075.8],[20200601,1078.35],[20200602,1104.23],[20200603,1133.66],[20200604,1134.9],[20200605,1159.62],[20200606,1159.62],[20200607,1159.62],[20200608,1156.68],[20200609,1143.7],[20200610,1135.53],[20200611,1097.91],[20200612,1094.44],[20200613,1094.44],[20200614,1094.44],[20200615,1090.84],[20200616,1121.32],[20200617,1129.4],[20200618,1124.41],[20200619,1127.84],[20200620,1127.84],[20200621,1127.84],[20200622,1122.24],[20200623,1130.73],[20200624,1109.63],[20200625,1114.47],[20200626,1112.74],[20200627,1112.74],[20200628,1112.74],[20200629,1117.61],[20200630,1120.12],[20200701,1120.79],[20200702,1142.83],[20200703,1139.53],[20200704,1139.53],[20200705,1139.53],[20200706,1154.34],[20200707,1149.03],[20200708,1140.71],[20200709,1133.34],[20200710,1139.73],[20200711,1139.73],[20200712,1139.73],[20200713,1153.86],[20200714,1147.63],[20200715,1160.89],[20200716,1159.84],[20200717,1159.15],[20200718,1159.15],[20200719,1159.15],[20200720,1168.2],[20200721,1173.58],[20200722,1165.72],[20200723,1166.85],[20200724,1147.32],[20200725,1147.32],[20200726,1147.32],[20200727,1143.46],[20200728,1143.42],[20200729,1144.39],[20200730,1118.19],[20200731,1109.45],[20200801,1109.45],[20200802,1109.45],[20200803,1125.78],[20200804,1127.57],[20200805,1134.65],[20200806,1127.69],[20200807,1130.94],[20200808,1130.94],[20200809,1130.94],[20200810,1132.89],[20200811,1152.59],[20200812,1163.67],[20200813,1160.12],[20200814,1147.02],[20200815,1147.02],[20200816,1147.02],[20200817,1148.83],[20200818,1144.25],[20200819,1149.02],[20200820,1138.09],[20200821,1135.26],[20200822,1135.26],[20200823,1135.26],[20200824,1154.63],[20200825,1155.79],[20200826,1164.07],[20200827,1157.4],[20200828,1152.88],[20200829,1152.88],[20200830,1152.88],[20200831,1144.91],[20200901,1142.52],[20200902,1158.94],[20200903,1149.48],[20200904,1136.05],[20200905,1136.05],[20200906,1136.05],[20200907,1149.73],[20200908,1137.9],[20200909,1154.72],[20200910,1153.97],[20200911,1153.86],[20200912,1153.86],[20200913,1153.86],[20200914,1155.52],[20200915,1160.81],[20200916,1165.38],[20200917,1159.69],[20200918,1152.63],[20200919,1152.63],[20200920,1152.63],[20200921,1116.65],[20200922,1116.19],[20200923,1120.64],[20200924,1113.63],[20200925,1107.93],[20200926,1107.93],[20200927,1107.93],[20200928,1132.18],[20200929,1130.12],[20200930,1127.48],[20201001,1130.94],[20201002,1130.76],[20201003,1130.76],[20201004,1130.76],[20201005,1141.35],[20201006,1145.99],[20201007,1145.79],[20201008,1153.82],[20201009,1159.23],[20201010,1159.23],[20201011,1159.23],[20201012,1167.23],[20201013,1161.96],[20201014,1162.48],[20201015,1139.56],[20201016,1150.83],[20201017,1150.83],[20201018,1150.83],[20201019,1149.88],[20201020,1146.94],[20201021,1131.99],[20201022,1128.33],[20201023,1134.99],[20201024,1134.99],[20201025,1134.99],[20201026,1112.55],[20201027,1098.21],[20201028,1066.38],[20201029,1063.79],[20201030,1063.92],[20201031,1063.92],[20201101,1063.92],[20201102,1080.7],[20201103,1103.83],[20201104,1122.76],[20201105,1139.45],[20201106,1136.62],[20201107,1136.62],[20201108,1136.62],[20201109,1185.12],[20201110,1197.81],[20201111,1204.32],[20201112,1199.35],[20201113,1201.81],[20201114,1201.81],[20201115,1201.81],[20201116,1214.83],[20201117,1214.62],[20201118,1219.4],[20201119,1213.25],[20201120,1218.4],[20201121,1218.4],[20201122,1218.4],[20201123,1217.49],[20201124,1227.84],[20201125,1230.82],[20201126,1231.15],[20201127,1239.15],[20201128,1239.15],[20201129,1239.15],[20201130,1231.58],[20201201,1237.84],[20201202,1235.11],[20201203,1232.74],[20201204,1239.97],[20201205,1239.97],[20201206,1239.97],[20201207,1237.99],[20201208,1238.62],[20201209,1239.84],[20201210,1237.17],[20201211,1227.23],[20201212,1227.23],[20201213,1227.23],[20201214,1232.52],[20201215,1237.14],[20201216,1244.7],[20201217,1248.88],[20201218,1247.54],[20201219,1247.54],[20201220,1247.54],[20201221,1220.83],[20201222,1233.35],[20201223,1244.6],[20201224,1245.55],[20201225,1245.55],[20201226,1245.55],[20201227,1245.55],[20201228,1255.51],[20201229,1261.58],[20201230,1259.31],[20201231,1254.41],[20210101,1254.41],[20210102,1254.41],[20210103,1254.41],[20210104,1263.59],[20210105,1258.53],[20210106,1272.36],[20210107,1280.49],[20210108,1288.34],[20210109,1288.34],[20210110,1288.34],[20210111,1280.99],[20210112,1280.32],[20210113,1282.8],[20210114,1288.85],[20210115,1276.9],[20210116,1276.9],[20210117,1276.9],[20210118,1277.93],[20210119,1277.44],[20210120,1284.56],[20210121,1286.06],[20210122,1278.15],[20210123,1278.15],[20210124,1278.15],[20210125,1264.61],[20210126,1271.84],[20210127,1256.26],[20210128,1259.23],[20210129,1243.47],[20210130,1243.47],[20210131,1243.47],[20210201,1256.08],[20210202,1272.86],[20210203,1279.67],[20210204,1287.19],[20210205,1291.3],[20210206,1291.3],[20210207,1291.3],[20210208,1295.55],[20210209,1292.86],[20210210,1289.6],[20210211,1294.63],[20210212,1301.18],[20210213,1301.18],[20210214,1301.18],[20210215,1312.36],[20210216,1312.72],[20210217,1303.16],[20210218,1293.45],[20210219,1300.72],[20210220,1300.72],[20210221,1300.72],[20210222,1293.86],[20210223,1286.81],[20210224,1290.05],[20210225,1290.69],[20210226,1276.8],[20210227,1276.8],[20210228,1276.8],[20210301,1293.78],[20210302,1296.47],[20210303,1296.45],[20210304,1291.08],[20210305,1282.01],[20210306,1282.01],[20210307,1282.01],[20210308,1303.88],[20210309,1314.6],[20210310,1322.59],[20210311,1331.4],[20210312,1329.45],[20210313,1329.45],[20210314,1329.45],[20210315,1329.38],[20210316,1335.24],[20210317,1333.69],[20210318,1339.38],[20210319,1331.54],[20210320,1331.54],[20210321,1331.54],[20210322,1330.61],[20210323,1329.55],[20210324,1330.2],[20210325,1330.18],[20210326,1341.89],[20210327,1341.89],[20210328,1341.89],[20210329,1346.67],[20210330,1356.61],[20210331,1355.94],[20210401,1364.87],[20210402,1364.87],[20210403,1364.87],[20210404,1364.87],[20210405,1365.35],[20210406,1372.37],[20210407,1370.58],[20210408,1375.8],[20210409,1377.42],[20210410,1377.42],[20210411,1377.42],[20210412,1373.15],[20210413,1376.47],[20210414,1377.71],[20210415,1380.6],[20210416,1391.46],[20210417,1391.46],[20210418,1391.46],[20210419,1391.39],[20210420,1371.14],[20210421,1376.22],[20210422,1388.15],[20210423,1389.01],[20210424,1389.01],[20210425,1389.01],[20210426,1392.84],[20210427,1392.78],[20210428,1393.57],[20210429,1389.53],[20210430,1384.14],[20210501,1384.14],[20210502,1384.14],[20210503,1390.05],[20210504,1373.17],[20210505,1394.3],[20210506,1395.5],[20210507,1406.14],[20210508,1406.14],[20210509,1406.14],[20210510,1406.71],[20210511,1384],[20210512,1382.89],[20210513,1383.49],[20210514,1399.8],[20210515,1399.8],[20210516,1399.8],[20210517,1402.63],[20210518,1403.48],[20210519,1385.04],[20210520,1398.61],[20210521,1407.53],[20210522,1407.53],[20210523,1407.53],[20210524,1408.55],[20210525,1413.89],[20210526,1412.86],[20210527,1414.47],[20210528,1423.58],[20210529,1423.58],[20210530,1423.58],[20210531,1418.22],[20210601,1426.1],[20210602,1428.75],[20210603,1428.46],[20210604,1432.35],[20210605,1432.35],[20210606,1432.35],[20210607,1437.23],[20210608,1438.16],[20210609,1437.86],[20210610,1437.49],[20210611,1446.42],[20210612,1446.42],[20210613,1446.42],[20210614,1450.39],[20210615,1452.3],[20210616,1453.41],[20210617,1453.35],[20210618,1434.41],[20210619,1434.41],[20210620,1434.41],[20210621,1439.22],[20210622,1442.59],[20210623,1435.8],[20210624,1446.09],[20210625,1449.04],[20210626,1449.04],[20210627,1449.04],[20210628,1441.98],[20210629,1446.18],[20210630,1434.59],[20210701,1441],[20210702,1443.74],[20210703,1443.74],[20210704,1443.74],[20210705,1446.6],[20210706,1439.85],[20210707,1447.39],[20210708,1423.8],[20210709,1441.02],[20210710,1441.02],[20210711,1441.02],[20210712,1450.8],[20210713,1452.8],[20210714,1452.45],[20210715,1440.93],[20210716,1434.87],[20210717,1434.87],[20210718,1434.87],[20210719,1405.04],[20210720,1410.33],[20210721,1429.81],[20210722,1443.07],[20210723,1457.81],[20210724,1457.81],[20210725,1457.81],[20210726,1458.07],[20210727,1448.37],[20210728,1457.3],[20210729,1464.28],[20210730,1459.27],[20210731,1459.27],[20210801,1459.27],[20210802,1466.08],[20210803,1469.57],[20210804,1478.61],[20210805,1485.07],[20210806,1488.01],[20210807,1488.01],[20210808,1488.01],[20210809,1490.3],[20210810,1494.59],[20210811,1499.82],[20210812,1504.6],[20210813,1507.27],[20210814,1507.27],[20210815,1507.27],[20210816,1500.68],[20210817,1498.38],[20210818,1501.12],[20210819,1482.96],[20210820,1485.79],[20210821,1485.79],[20210822,1485.79],[20210823,1495.36],[20210824,1496.39],[20210825,1496.65],[20210826,1492.41],[20210827,1497.16],[20210828,1497.16],[20210829,1497.16],[20210830,1500.16],[20210831,1497.13],[20210901,1504.87],[20210902,1508.5],[20210903,1500.47],[20210904,1500.47],[20210905,1500.47],[20210906,1508.76],[20210907,1505.87],[20210908,1492.67],[20210909,1491.05],[20210910,1487.16],[20210911,1487.16],[20210912,1487.16],[20210913,1490.28],[20210914,1491.82],[20210915,1480.39],[20210916,1485.55],[20210917,1475.58],[20210918,1475.58],[20210919,1475.58],[20210920,1449.34],[20210921,1464.61],[20210922,1477.68],[20210923,1491.47],[20210924,1479.57],[20210925,1479.57],[20210926,1479.57],[20210927,1476.87],[20210928,1447.5],[20210929,1450.39],[20210930,1445.81],[20211001,1438.54],[20211002,1438.54],[20211003,1438.54],[20211004,1430.65],[20211005,1445.85],[20211006,1430.84],[20211007,1451.09],[20211008,1447.25],[20211009,1447.25],[20211010,1447.25],[20211011,1443.73],[20211012,1442.48],[20211013,1451.04],[20211014,1467.48],[20211015,1477.46],[20211016,1477.46],[20211017,1477.46],[20211018,1470.97],[20211019,1474.83],[20211020,1478.44],[20211021,1477.13],[20211022,1486.56],[20211023,1486.56],[20211024,1486.56],[20211025,1487.22],[20211026,1495.63],[20211027,1494.33],[20211028,1499.27],[20211029,1499.08],[20211030,1499.08],[20211031,1499.08],[20211101,1504.22],[20211102,1517.06],[20211103,1523.85],[20211104,1530.94],[20211105,1533.66],[20211106,1533.66],[20211107,1533.66],[20211108,1532.7],[20211109,1530.59],[20211110,1530.75],[20211111,1533.16],[20211112,1537.33],[20211113,1537.33],[20211114,1537.33],[20211115,1542.85],[20211116,1544.67],[20211117,1546.14],[20211118,1542.61],[20211119,1534.96],[20211120,1534.96],[20211121,1534.96],[20211122,1533.21],[20211123,1513.98],[20211124,1510.34],[20211125,1516.51],[20211126,1467.51],[20211127,1467.51],[20211128,1467.51],[20211129,1469.64],[20211130,1458.44],[20211201,1482.97],[20211202,1465.69],[20211203,1457.81],[20211204,1457.81],[20211205,1457.81],[20211206,1471.69],[20211207,1509.45],[20211208,1500.97],[20211209,1497.28],[20211210,1492.57],[20211211,1492.57],[20211212,1492.57],[20211213,1488.16],[20211214,1476.3],[20211215,1479.72],[20211216,1491.23],[20211217,1480.42],[20211218,1480.29],[20211219,1480.29],[20211220,1464.01],[20211221,1481.92],[20211222,1495.19],[20211223,1508.53],[20211224,1507.96],[20211225,1507.96],[20211226,1507.96],[20211227,1515.45],[20211228,1523.47],[20211229,1523.09],[20211230,1525.81],[20211231,1524.14],[20220101,1524.14],[20220102,1524.14],[20220103,1531.29],[20220104,1543.11],[20220105,1547.14],[20220106,1528.11],[20220107,1522.25],[20220108,1522.25],[20220109,1522.25],[20220110,1500.3],[20220111,1512.02],[20220112,1521.17],[20220113,1521.73],[20220114,1508.19],[20220115,1508.19],[20220116,1508.19],[20220117,1515.03],[20220118,1500.93],[20220119,1501.04],[20220120,1507.31],[20220121,1483.28],[20220122,1483.28],[20220123,1483.28],[20220124,1431.24],[20220125,1432.09],[20220126,1455.8],[20220127,1460.84],[20220128,1448.57],[20220129,1448.57],[20220130,1448.57],[20220131,1460.63],[20220201,1476.86],[20220202,1482.81],[20220203,1461.25],[20220204,1442.93],[20220205,1442.93],[20220206,1442.93],[20220207,1448.15],[20220208,1450.5],[20220209,1473.72],[20220210,1472.52],[20220211,1459.69],[20220212,1459.69],[20220213,1459.69],[20220214,1430.79],[20220215,1452.65],[20220216,1453.22],[20220217,1445.96],[20220218,1434.88],[20220219,1434.88],[20220220,1434.88],[20220221,1408.85],[20220222,1404.74],[20220223,1401.91],[20220224,1356.33],[20220225,1394.22],[20220226,1394.22],[20220227,1394.22],[20220228,1388.78],[20220301,1348.22],[20220302,1352.64],[20220303,1331.36],[20220304,1275.66],[20220305,1275.66],[20220306,1275.66],[20220307,1255.25],[20220308,1249.98],[20220309,1320.76],[20220310,1299.11],[20220311,1309.38],[20220312,1309.38],[20220313,1309.38],[20220314,1330.36],[20220315,1328.84],[20220316,1372.56],[20220317,1377.11],[20220318,1383.6],[20220319,1383.6],[20220320,1383.6],[20220321,1381.23],[20220322,1393.08],[20220323,1378.11],[20220324,1372.23],[20220325,1373.15],[20220326,1373.15],[20220327,1373.15],[20220328,1380.24],[20220329,1412.81],[20220330,1403.25],[20220331,1389.24],[20220401,1391.39],[20220402,1391.39],[20220403,1391.39],[20220404,1399.1],[20220405,1393.04],[20220406,1366.66],[20220407,1362.27],[20220408,1377.12],[20220409,1377.12],[20220410,1377.12],[20220411,1371.28],[20220412,1367.81],[20220413,1367.42],[20220414,1374.72],[20220415,1374.71],[20220416,1374.71],[20220417,1374.71],[20220418,1374.76],[20220419,1370.91],[20220420,1389.12],[20220421,1400.23],[20220422,1376.69],[20220423,1376.69],[20220424,1376.69],[20220425,1354.44],[20220426,1344.06],[20220427,1346.98],[20220428,1360.55],[20220429,1366.75],[20220430,1366.75],[20220501,1366.75],[20220502,1350.66],[20220503,1356.74],[20220504,1347.55],[20220505,1339.43],[20220506,1317.37],[20220507,1317.37],[20220508,1317.37],[20220509,1295.13],[20220510,1289.8],[20220511,1312.69],[20220512,1303.56],[20220513,1329.47],[20220514,1329.47],[20220515,1329.47],[20220516,1329.73],[20220517,1346.34],[20220518,1332.98],[20220519,1316.8],[20220520,1324.62],[20220521,1324.62],[20220522,1324.62],[20220523,1340.36],[20220524,1326.69],[20220525,1334.11],[20220526,1340.28],[20220527,1366.62],[20220528,1366.62],[20220529,1366.62],[20220530,1380.48],[20220531,1366.07],[20220601,1355.37],[20220602,1363.86],[20220603,1361.83],[20220604,1361.83],[20220605,1361.83],[20220606,1367.96],[20220607,1368.83],[20220608,1362.78],[20220609,1344.84],[20220610,1307.68],[20220611,1307.68],[20220612,1307.68],[20220613,1274.02],[20220614,1258.08],[20220615,1274.28],[20220616,1245.22],[20220617,1246.13],[20220618,1246.13],[20220619,1246.13],[20220620,1253.99],[20220621,1260.56],[20220622,1249.42],[20220623,1241.15],[20220624,1266.19],[20220625,1266.19],[20220626,1266.19],[20220627,1273.04],[20220628,1276.49],[20220629,1263.11],[20220630,1243.4],[20220701,1244.15],[20220702,1244.15],[20220703,1244.15],[20220704,1245.22],[20220705,1221.06],[20220706,1235.34],[20220707,1257.77],[20220708,1267.51],[20220709,1267.51],[20220710,1267.51],[20220711,1258.41],[20220712,1259.16],[20220713,1250.12],[20220714,1234.44],[20220715,1252.56],[20220716,1252.56],[20220717,1252.56],[20220718,1265.37],[20220719,1284.74],[20220720,1286.35],[20220721,1291.78],[20220722,1294.17],[20220723,1294.17],[20220724,1294.17],[20220725,1295.05],[20220726,1287.39],[20220727,1296.44],[20220728,1310.56],[20220729,1330.35],[20220730,1330.35],[20220731,1330.35],[20220801,1330.76],[20220802,1323.64],[20220803,1335.12],[20220804,1343.21],[20220805,1333.63],[20220806,1333.63],[20220807,1333.63],[20220808,1341.71],[20220809,1331.62],[20220810,1342.61],[20220811,1346.89],[20220812,1349.26],[20220813,1349.26],[20220814,1349.26],[20220815,1350.92],[20220816,1357.1],[20220817,1342.83],[20220818,1345.66],[20220819,1334.08],[20220820,1334.08],[20220821,1334.08],[20220822,1311.56],[20220823,1306.9],[20220824,1310.02],[20220825,1312.98],[20220826,1292.38],[20220827,1292.38],[20220828,1292.38],[20220829,1279.75],[20220830,1276.91],[20220831,1264.49],[20220901,1244.43],[20220902,1267.99],[20220903,1267.99],[20220904,1267.99],[20220905,1253],[20220906,1255.69],[20220907,1256.27],[20220908,1260.72],[20220909,1280.49],[20220910,1280.49],[20220911,1280.49],[20220912,1302.88],[20220913,1285.5],[20220914,1274.9],[20220915,1267.14],[20220916,1250.48],[20220917,1250.48],[20220918,1250.48],[20220919,1248.56],[20220920,1234.31],[20220921,1240.83],[20220922,1220.84],[20220923,1194.07],[20220924,1194.07],[20220925,1194.07],[20220926,1189.88],[20220927,1186.32],[20220928,1186.03],[20220929,1166.9],[20220930,1180.79],[20221001,1180.79],[20221002,1180.79],[20221003,1188.82],[20221004,1231.81],[20221005,1221.82],[20221006,1215.68],[20221007,1196.64],[20221008,1196.64],[20221009,1196.64],[20221010,1191.26],[20221011,1184.02],[20221012,1177.74],[20221013,1184.77],[20221014,1194.72],[20221015,1194.72],[20221016,1194.72],[20221017,1213.95],[20221018,1224.9],[20221019,1220.59],[20221020,1226.15],[20221021,1220.25],[20221022,1220.25],[20221023,1220.25],[20221024,1237.81],[20221025,1257.76],[20221026,1264.79],[20221027,1262.54],[20221028,1262.08],[20221029,1262.08],[20221030,1262.08],[20221031,1263.91],[20221101,1267.28],[20221102,1263.08],[20221103,1251.03],[20221104,1276.04],[20221105,1276.04],[20221106,1276.04],[20221107,1283.73],[20221108,1295.75],[20221109,1295.3],[20221110,1327.4],[20221111,1336.33],[20221112,1336.33],[20221113,1336.33],[20221114,1342.75],[20221115,1347.19],[20221116,1335.37],[20221117,1330.31],[20221118,1342.84],[20221119,1342.84],[20221120,1342.84],[20221121,1341.52],[20221122,1347.14],[20221123,1351.96],[20221124,1359.71],[20221125,1360.12],[20221126,1360.12],[20221127,1360.12],[20221128,1349.64],[20221129,1346.05],[20221130,1353.14],[20221201,1364.43],[20221202,1365.06],[20221203,1365.06],[20221204,1365.06],[20221205,1357.83],[20221206,1350.96],[20221207,1345.01],[20221208,1342.3],[20221209,1350.59],[20221210,1350.59],[20221211,1350.59],[20221212,1345.21],[20221213,1362.5],[20221214,1361.51],[20221215,1326.42],[20221216,1311.24],[20221217,1311.24],[20221218,1311.24],[20221219,1312.68],[20221220,1308.67],[20221221,1328.6],[20221222,1318.63],[20221223,1317.27],[20221224,1317.27],[20221225,1317.27],[20221226,1317.27],[20221227,1319.16],[20221228,1314.39],[20221229,1325.4],[20221230,1310.69],[20221231,1310.69],[20230101,1310.69],[20230102,1322.86],[20230103,1338.25],[20230104,1363.14],[20230105,1363.08],[20230106,1376.52],[20230107,1376.52],[20230108,1376.52],[20230109,1391.97],[20230110,1388.08],[20230111,1398.52],[20230112,1407.08],[20230113,1413.48],[20230114,1413.48],[20230115,1413.48],[20230116,1418.85],[20230117,1422.09],[20230118,1424.66],[20230119,1401.34],[20230120,1406.41],[20230121,1406.41],[20230122,1406.41],[20230123,1415.73],[20230124,1417.01],[20230125,1413.62],[20230126,1422.03],[20230127,1425.63],[20230128,1425.63],[20230129,1425.63],[20230130,1421.09],[20230131,1421.65],[20230201,1426.59],[20230202,1450.19],[20230203,1455.54],[20230204,1455.54],[20230205,1455.54],[20230206,1443.29],[20230207,1441.03],[20230208,1442.61],[20230209,1452.04],[20230210,1435.43],[20230211,1435.43],[20230212,1435.43],[20230213,1445.5],[20230214,1447.85],[20230215,1458.19],[20230216,1465.05],[20230217,1460.8],[20230218,1460.8],[20230219,1460.8],[20230220,1460.06],[20230221,1453.02],[20230222,1448.22],[20230223,1451.6],[20230224,1435.79],[20230225,1435.79],[20230226,1435.79],[20230227,1451.25],[20230228,1449.35],[20230301,1443.67],[20230302,1447.4],[20230303,1462.71],[20230304,1462.71],[20230305,1462.71],[20230306,1466.58],[20230307,1457.92],[20230308,1458.37],[20230309,1455.46],[20230310,1437.39],[20230311,1437.39],[20230312,1437.39],[20230313,1400.49],[20230314,1419.37],[20230315,1381.02],[20230316,1398.63],[20230317,1385.53],[20230318,1385.53],[20230319,1385.53],[20230320,1396.27],[20230321,1416.55],[20230322,1418.78],[20230323,1420.58],[20230324,1398.7],[20230325,1398.7],[20230326,1398.7],[20230327,1409.33],[20230328,1408.73],[20230329,1426.24],[20230330,1443.87],[20230331,1452.49],[20230401,1452.49],[20230402,1452.49],[20230403,1450.94],[20230404,1451.56],[20230405,1445.41],[20230406,1450.65],[20230407,1450.65],[20230408,1450.65],[20230409,1450.65],[20230410,1450.65],[20230411,1458.65],[20230412,1459.33],[20230413,1465.41],[20230414,1472.45],[20230415,1472.45],[20230416,1472.45],[20230417,1469.37],[20230418,1475.97],[20230419,1476.39],[20230420,1471.59],[20230421,1477.01],[20230422,1477.01],[20230423,1477.01],[20230424,1478.03],[20230425,1471.36],[20230426,1463.34],[20230427,1466.45],[20230428,1470.47],[20230429,1470.47],[20230430,1470.47],[20230501,1470.47],[20230502,1456.11],[20230503,1459.79],[20230504,1451.91],[20230505,1468.23],[20230506,1468.23],[20230507,1468.23],[20230508,1472.47],[20230509,1469.97],[20230510,1463.8],[20230511,1465.28],[20230512,1469.84],[20230513,1469.84],[20230514,1469.84],[20230515,1471.79],[20230516,1468.1],[20230517,1467.28],[20230518,1471.35],[20230519,1485.44],[20230520,1485.44],[20230521,1485.44],[20230522,1489.31],[20230523,1480.87],[20230524,1457.11],[20230525,1454.4],[20230526,1469.24],[20230527,1469.24],[20230528,1469.24],[20230529,1468.55],[20230530,1461.88],[20230531,1443.67],[20230601,1452.66],[20230602,1472.46],[20230603,1472.46],[20230604,1472.46],[20230605,1467.49],[20230606,1469.59],[20230607,1468.55],[20230608,1469.98],[20230609,1466.73],[20230610,1466.73],[20230611,1466.73],[20230612,1474.31],[20230613,1483.2],[20230614,1491.3],[20230615,1486.96],[20230616,1493.98],[20230617,1493.98],[20230618,1493.98],[20230619,1481.4],[20230620,1473.28],[20230621,1465.83],[20230622,1459.01],[20230623,1453.64],[20230624,1453.64],[20230625,1453.64],[20230626,1451.04],[20230627,1455.34],[20230628,1468.86],[20230629,1473.49],[20230630,1487.3],[20230701,1487.3],[20230702,1487.3],[20230703,1488.24],[20230704,1487.86],[20230705,1477.04],[20230706,1443.93],[20230707,1444.78],[20230708,1444.78],[20230709,1444.78],[20230710,1448.75],[20230711,1459.09],[20230712,1480.52],[20230713,1490.22],[20230714,1491.3],[20230715,1491.3],[20230716,1491.3],[20230717,1482.15],[20230718,1485.93],[20230719,1487.88],[20230720,1490.22],[20230721,1494.8],[20230722,1494.8],[20230723,1494.8],[20230724,1494.53],[20230725,1498.23],[20230726,1490.14],[20230727,1514.01],[20230728,1515.17],[20230729,1515.17],[20230730,1515.17],[20230731,1514.29],[20230801,1500.99],[20230802,1481.4],[20230803,1471.27],[20230804,1476.1],[20230805,1476.1],[20230806,1476.1],[20230807,1476.57],[20230808,1465.93],[20230809,1472.62],[20230810,1487.04],[20230811,1472.52],[20230812,1472.52],[20230813,1472.52],[20230814,1473.44],[20230815,1468.42],[20230816,1461.21],[20230817,1447.3],[20230818,1440.04],[20230819,1440.04],[20230820,1440.04],[20230821,1443.08],[20230822,1452.69],[20230823,1455.84],[20230824,1449.24],[20230825,1449.32],[20230826,1449.32],[20230827,1449.32],[20230828,1463.01],[20230829,1477.08],[20230830,1475.72],[20230831,1472.95],[20230901,1469.24],[20230902,1469.24],[20230903,1469.24],[20230904,1466.87],[20230905,1461.29],[20230906,1453.88],[20230907,1447.58],[20230908,1449.68],[20230909,1449.68],[20230910,1449.68],[20230911,1455.97],[20230912,1450.65],[20230913,1444.98],[20230914,1460.21],[20230915,1466.68],[20230916,1466.68],[20230917,1466.68],[20230918,1451.53],[20230919,1449.74],[20230920,1461.01],[20230921,1443.85],[20230922,1438.28],[20230923,1438.28],[20230924,1438.28],[20230925,1426.08],[20230926,1415.31],[20230927,1411.31],[20230928,1416.24],[20230929,1425.03],[20230930,1425.03],[20231001,1425.03],[20231002,1412.16],[20231003,1398.44],[20231004,1396.25],[20231005,1396.38],[20231006,1407.06],[20231007,1407.06],[20231008,1406.91],[20231009,1400.19],[20231010,1424.78],[20231011,1424.88],[20231012,1424.76],[20231013,1406.23],[20231014,1406.23],[20231015,1406.23],[20231016,1407.47],[20231017,1405.72],[20231018,1393.14],[20231019,1383.97],[20231020,1364.67],[20231021,1364.67],[20231022,1364.67],[20231023,1364.89],[20231024,1372.2],[20231025,1372.29],[20231026,1367.4],[20231027,1358.87],[20231028,1358.87],[20231029,1358.87],[20231030,1362.07],[20231031,1374.07],[20231101,1378.37],[20231102,1406.83],[20231103,1413.65],[20231104,1413.65],[20231105,1413.65],[20231106,1407.85],[20231107,1406.43],[20231108,1412.17],[20231109,1427.25],[20231110,1417.99],[20231111,1417.99],[20231112,1417.99],[20231113,1425.66],[20231114,1446.88],[20231115,1455.14],[20231116,1450.63],[20231117,1461.1],[20231118,1461.1],[20231119,1461.1],[20231120,1464.36],[20231121,1460.37],[20231122,1466.88],[20231123,1469.85],[20231124,1473.96],[20231125,1473.96],[20231126,1473.96],[20231127,1470.71],[20231128,1468.4],[20231129,1477.29],[20231130,1481.73],[20231201,1492.46],[20231202,1492.46],[20231203,1492.46],[20231204,1492.3],[20231205,1500.92],[20231206,1508.35],[20231207,1506.82],[20231208,1518.81],[20231209,1518.81],[20231210,1518.81],[20231211,1522.72],[20231212,1522.16],[20231213,1520.86],[20231214,1531.25],[20231215,1532.96],[20231216,1532.96],[20231217,1532.96],[20231218,1526.14],[20231219,1530.99],[20231220,1532.12],[20231221,1529.5],[20231222,1530.26],[20231223,1530.26],[20231224,1530.26],[20231225,1530.26],[20231226,1530.24],[20231227,1533.28],[20231228,1529.38],[20231229,1530.52],[20231230,1530.52],[20231231,1530.54],[20240101,1530.54],[20240102,1528.6],[20240103,1510.27],[20240104,1516.19],[20240105,1513.09],[20240106,1513.09],[20240107,1513.09],[20240108,1520.46],[20240109,1517.12],[20240110,1515.76],[20240111,1509.59],[20240112,1520.29],[20240113,1520.29],[20240114,1520.35],[20240115,1514.99],[20240116,1510.59],[20240117,1497.17],[20240118,1508.35],[20240119,1508.08],[20240120,1508.08],[20240121,1508.08],[20240122,1519.06],[20240123,1516.16],[20240124,1536.73],[20240125,1541.69],[20240126,1554.72],[20240127,1554.72],[20240128,1554.72],[20240129,1554.04],[20240130,1558.66],[20240131,1558.07],[20240201,1550.76],[20240202,1551.65],[20240203,1551.65],[20240204,1551.65],[20240205,1551.81],[20240206,1558.34],[20240207,1555.46],[20240208,1562.04],[20240209,1562.38],[20240210,1562.38],[20240211,1562.38],[20240212,1571.09],[20240213,1556.29],[20240214,1561.5],[20240215,1572.14],[20240216,1579.33],[20240217,1579.33],[20240218,1579.33],[20240219,1577.88],[20240220,1576.76],[20240221,1579.64],[20240222,1597.68],[20240223,1602.29],[20240224,1602.29],[20240225,1602.29],[20240226,1598.44],[20240227,1603.27],[20240228,1600.32],[20240229,1599.18],[20240301,1605.48],[20240302,1605.48],[20240303,1605.48],[20240304,1608.17],[20240305,1604.72],[20240306,1609.95],[20240307,1624.11],[20240308,1622.95],[20240309,1622.95],[20240310,1622.95],[20240311,1614.7],[20240312,1627.23],[20240313,1631.85],[20240314,1630.41],[20240315,1627.78],[20240316,1627.78],[20240317,1627.78],[20240318,1626.34],[20240319,1631.51],[20240320,1632.16],[20240321,1645.53],[20240322,1645.98],[20240323,1645.98],[20240324,1645.98],[20240325,1648.12],[20240326,1653.61],[20240327,1658.88],[20240328,1660.08],[20240329,1660.08],[20240330,1660.08],[20240331,1660.08],[20240401,1660.07],[20240402,1647.04],[20240403,1651.65],[20240404,1652.68],[20240405,1637.54],[20240406,1637.54],[20240407,1637.54],[20240408,1645.64],[20240409,1635.41],[20240410,1635.28],[20240411,1629.07],[20240412,1627.41],[20240413,1627.41],[20240414,1627.41],[20240415,1630.6],[20240416,1611.8],[20240417,1609.64],[20240418,1614.84],[20240419,1611.72],[20240420,1611.72],[20240421,1611.72],[20240422,1621.64],[20240423,1641.27],[20240424,1639.89],[20240425,1625.39],[20240426,1643.3],[20240427,1643.3],[20240428,1643.3],[20240429,1644.55],[20240430,1632.52],[20240501,1632.31],[20240502,1627.62],[20240503,1636.63],[20240504,1636.63],[20240505,1636.63],[20240506,1646.37],[20240507,1664.51],[20240508,1671.15],[20240509,1674.02],[20240510,1690.06],[20240511,1690.06],[20240512,1690.1],[20240513,1691.23],[20240514,1693.97],[20240515,1702.9],[20240516,1700.94],[20240517,1697.84],[20240518,1697.84],[20240519,1697.84],[20240520,1699.68],[20240521,1697.15],[20240522,1693.76],[20240523,1695.31],[20240524,1694.86],[20240525,1694.86],[20240526,1694.89],[20240527,1700.53],[20240528,1694.78],[20240529,1675.9],[20240530,1680.39],[20240531,1681.39],[20240601,1681.39],[20240602,1681.31],[20240603,1688.17],[20240604,1677.71],[20240605,1694.78],[20240606,1704.23],[20240607,1699.11],[20240608,1699.11],[20240609,1699.11],[20240610,1689.58],[20240611,1674.17],[20240612,1690.68],[20240613,1667.31],[20240614,1638.78],[20240615,1638.78],[20240616,1638.53],[20240617,1642.91],[20240618,1654.44],[20240619,1648.31],[20240620,1665.04],[20240621,1654.11],[20240622,1654.11],[20240623,1654.11],[20240624,1664.15],[20240625,1660.83],[20240626,1654.7],[20240627,1649.21],[20240628,1643.56],[20240629,1643.56],[20240630,1643.55],[20240701,1652.2],[20240702,1646.36],[20240703,1661.4],[20240704,1670.78],[20240705,1670.74],[20240706,1670.74],[20240707,1670.75],[20240708,1668.28],[20240709,1653.02],[20240710,1665.84],[20240711,1675.35],[20240712,1690.38],[20240713,1690.38],[20240714,1690.49],[20240715,1678.36],[20240716,1670.65],[20240717,1657.53],[20240718,1655.34],[20240719,1643.12],[20240720,1643.12],[20240721,1643.08],[20240722,1659.51],[20240723,1663.44],[20240724,1649.9],[20240725,1634.14],[20240726,1647.44],[20240727,1647.44],[20240728,1647.53],[20240729,1640.97],[20240730,1646.95],[20240731,1655.86],[20240801,1629.44],[20240802,1590.32],[20240803,1590.32],[20240804,1590.06],[20240805,1560.53],[20240806,1560.2],[20240807,1586.39],[20240808,1585.74],[20240809,1591.29],[20240810,1591.29],[20240811,1591.33],[20240812,1590.93],[20240813,1597.51],[20240814,1607.04],[20240815,1616.02],[20240816,1634.15],[20240817,1634.15],[20240818,1634.26],[20240819,1643.51],[20240820,1640.88],[20240821,1647.21],[20240822,1649.37],[20240823,1656.75],[20240824,1656.75],[20240825,1656.78],[20240826,1656.1],[20240827,1656.9],[20240828,1662.28],[20240829,1675.25],[20240830,1677.92],[20240831,1677.92],[20240901,1677.95],[20240902,1679.66],[20240903,1665.99],[20240904,1648.95],[20240905,1642.82],[20240906,1625.14],[20240907,1625.14],[20240908,1625],[20240909,1635.2],[20240910,1628.01],[20240911,1629.45],[20240912,1641.55],[20240913,1652.27],[20240914,1652.27],[20240915,1652.44],[20240916,1650.58],[20240917,1658.46],[20240918,1652.08],[20240919,1674.94],[20240920,1656.87],[20240921,1656.87],[20240922,1656.71],[20240923,1659.06],[20240924,1670.49],[20240925,1670.37],[20240926,1697],[20240927,1708.37],[20240928,1708.37],[20240929,1708.46],[20240930,1691.31],[20241001,1680.71],[20241002,1677.72],[20241003,1665.16],[20241004,1671.23],[20241005,1671.23],[20241006,1671.44],[20241007,1673.02],[20241008,1669.61],[20241009,1679.63],[20241010,1675.86],[20241011,1683.85],[20241012,1683.85],[20241013,1683.97],[20241014,1693.82],[20241015,1678.6],[20241016,1671.42],[20241017,1681.69],[20241018,1689.86],[20241019,1689.86],[20241020,1689.95],[20241021,1677.22],[20241022,1671.46],[20241023,1665.86],[20241024,1666.97],[20241025,1667.46],[20241026,1667.46],[20241027,1667.37],[20241028,1675.09],[20241029,1669.36],[20241030,1649.91],[20241031,1634.43],[20241101,1640.71],[20241102,1640.71],[20241103,1640.89],[20241104,1640.9],[20241105,1646.09],[20241106,1631.36],[20241107,1640.75],[20241108,1633.5],[20241109,1633.5],[20241110,1633.51],[20241111,1645.24],[20241112,1620.22],[20241113,1613.66],[20241114,1635.07],[20241115,1626.31],[20241116,1626.31],[20241117,1626.12],[20241118,1623.83],[20241119,1612.81],[20241120,1609.4],[20241121,1614.21],[20241122,1628.42],[20241123,1628.42],[20241124,1628.57],[20241125,1634.05],[20241126,1623.37],[20241127,1615.89],[20241128,1622.33],[20241129,1630.76],[20241130,1630.76],[20241201,1630.75],[20241202,1639.52],[20241203,1647.9],[20241204,1658.56],[20241205,1669.87],[20241206,1676.96],[20241207,1676.96],[20241208,1676.98],[20241209,1676.8],[20241210,1670.56],[20241211,1673.2],[20241212,1672.4],[20241213,1670.93],[20241214,1670.93],[20241215,1670.93],[20241216,1664.62],[20241217,1660.15],[20241218,1661.84],[20241219,1640.85],[20241220,1636.09],[20241221,1636.09],[20241222,1636.08],[20241223,1635.54],[20241224,1637.1],[20241225,1637.1],[20241226,1637.27],[20241227,1647.91],[20241228,1647.91],[20241229,1647.98],[20241230,1641.67],[20241231,1646.88],[20250101,1646.93],[20250102,1655.69],[20250103,1645.28],[20250104,1645.28],[20250105,1645.2],[20250106,1669.47],[20250107,1677.06],[20250108,1672.7],[20250109,1678.16],[20250110,1666.64],[20250111,1666.64],[20250112,1666.55],[20250113,1656.74],[20250114,1662.83],[20250115,1680.18],[20250116,1697.24],[20250117,1710.74],[20250118,1710.74],[20250119,1710.84],[20250120,1716.53],[20250121,1718.94],[20250122,1729.16]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.213,63€ |
| 2022 | 1.335,50€ |
| 2023 | 1.073,48€ |
| 2024 | 994,30€ |
| 2025 | 1.025,12€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,49% |
| 3 M | 3,66% |
| 6 M | 3,69% |
| lfd. Jahr | 4,96% |
| 1 Jahr | 3,10% |
| 3 Jahre | -23,69% |
| 5 Jahre | 1,91% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 3,70% |
| Wertentwicklung seit Auflage | 30,37% |
Anlageziel ist unter Berücksichtigung des Anlagerisikos und sozial und ökologisch verantwortlicher Investitionskriterien ein möglichst hoher Wertzuwachs. Um dies zu erreichen, wird das Fondsvermögen zu mindestens 51% in Aktien von Ausstellern des Euro-Währungsraums angelegt. Euro-Währungsraum Aussteller sind solche, die ihren Firmensitz oder ihre Hauptbörse oder ihre Geschäftstätigkeit (Country of Risk = Euro-Währungsraum) im Euro-Währungsraum haben. Dabei wird überwiegend in Standardtiteln sowie wachstumsstarken kleineren und mittleren Werten angelegt.
Die fünf größten Wertpapierbestände in diesem Fonds
| SAP SE | 9,07% |
| Hermes International SCA | 6,10% |
| SCHNEIDER ELECTRIC SE | 6,00% |
| Deutsche Boerse AG | 5,00% |
| ASML HOLDING NV | 4,98% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 21.3632 | -1.359900 |
| 01.2021 - 01.2022 | 10.0412 | 17.340900 |
| 01.2022 - 01.2023 | -19.6195 | -6.694200 |
| 01.2023 - 01.2024 | -7.3762 | 7.617200 |
| 01.2024 - 01.2025 | 3.1 | 13.820300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,97% | 19,23% | 19,36% | k.A. |
| Sharpe Ratio | -1,01 | -0,78 | -0,04 | k.A. |
| Tracking Error | 7,82% | 9,34% | 9,93% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,67 | 1,19 | 0,97 | k.A. |
| Treynor Ratio | -13,47 | -12,64 | -0,85 | k.A. |
Die 10 größten Wertpapierbestände (20. 01. 2025)
| SAP SE | 9,07% |
| Hermes International SCA | 6,10% |
| SCHNEIDER ELECTRIC SE | 6,00% |
| Deutsche Boerse AG | 5,00% |
| ASML HOLDING NV | 4,98% |
| REPLY S.P.A. AZIONI NOM. EO 0, | 4,05% |
| ASM International N.V. | 3,78% |
| Prosus N.V. | 3,68% |
| FinecoBank S.p.A. | 3,59% |
| DO & CO RESTAURANTS | 3,46% |
Länderverteilung (20. 01. 2025)
| Deutschland | 31,40% |
| Frankreich | 20,29% |
| Niederlande | 19,51% |
| Italien | 16,69% |
| Österreich | 3,45% |
| Spanien | 3,41% |
| Finnland | 3,25% |
| Großbritannien | 2,00% |
Branchenverteilung (20. 01. 2025)
| Informationstechnologie | 27,32% |
| Industrie / Investitionsgüter | 20,77% |
| Finanzen | 16,73% |
| Konsumgüter zyklisch | 14,43% |
| Gesundheit / Healthcare | 11,28% |
| Grundstoffe | 4,26% |
| Telekommunikationsdienstleister | 2,50% |
| Energie | 1,51% |
| Versorger | 1,20% |
Assetverteilung (20. 01. 2025)
| Aktien | 100,50% |
| Geldmarkt/Kasse | -0,50% |
Währungsverteilung (20. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1689KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 478KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 940KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 187KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,60% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Euroland |
| Fondsmanager: | Herr Matthias Born Herr Oliver Fritz |
| Fondsgesellschaft: | Universal-Investment-Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.10.2017 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 32,48 Mio. EUR |