Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DVQG
ISIN: LU1637618403
Aktienfonds All Cap, Euroland
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (05. 07. 2022)
124,12 €
-1,04 € / -0,84%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Berenberg Eurozone Focus Fund R A"},"ts":[[20171002,100],[20171004,100.8],[20171005,100.81],[20171006,100.39],[20171009,100.49],[20171010,100.54],[20171011,100.92],[20171012,101.28],[20171013,101.44],[20171016,101.58],[20171017,101.51],[20171018,101.56],[20171019,100.69],[20171020,100.63],[20171023,100.9],[20171024,100.6],[20171025,100.41],[20171026,102.11],[20171027,102.77],[20171030,103],[20171102,103.27],[20171103,104.08],[20171106,104.02],[20171107,103.26],[20171108,103.15],[20171109,101.85],[20171110,101.57],[20171113,100.84],[20171114,101.26],[20171115,100.42],[20171116,101.55],[20171117,101.37],[20171120,101.95],[20171121,102.81],[20171122,101.93],[20171123,101.97],[20171124,102.12],[20171127,101.82],[20171128,102.13],[20171129,101.36],[20171130,101.58],[20171201,100.47],[20171204,101.61],[20171205,101.59],[20171206,101.4],[20171207,101.53],[20171208,102.07],[20171211,101.73],[20171212,102.13],[20171213,102.24],[20171214,101.66],[20171215,101.49],[20171218,102.69],[20171219,102.52],[20171220,101.76],[20171221,102.08],[20171222,101.82],[20171227,102.16],[20171228,101.86],[20171229,101.45],[20180102,101.35],[20180103,102.18],[20180104,103.18],[20180105,104.34],[20180108,104.8],[20180109,105.34],[20180110,104.41],[20180111,103.72],[20180112,103.89],[20180115,103.7],[20180116,103.94],[20180117,104.13],[20180118,104.65],[20180119,105.64],[20180122,105.54],[20180123,106.02],[20180124,104.97],[20180125,104.2],[20180126,105.09],[20180129,104.79],[20180130,104.01],[20180131,104.33],[20180201,104.04],[20180202,102.29],[20180205,101.08],[20180206,99.02],[20180207,101.25],[20180208,98.81],[20180209,98.03],[20180212,99.19],[20180213,98.8],[20180214,99.9],[20180215,100.57],[20180216,101.62],[20180219,100.98],[20180220,101.63],[20180221,101.7],[20180222,101.31],[20180223,101.05],[20180226,101.58],[20180227,101.22],[20180228,100.89],[20180301,99.38],[20180302,97.65],[20180305,98.62],[20180306,99.12],[20180307,99.77],[20180308,101.04],[20180309,101.66],[20180312,102.08],[20180313,101.17],[20180314,100.69],[20180315,101.5],[20180316,100.92],[20180319,100.35],[20180320,101.11],[20180321,100.89],[20180322,99.26],[20180323,98.34],[20180326,97.68],[20180327,99.03],[20180328,98.39],[20180329,99.49],[20180403,99.2],[20180404,98.36],[20180405,100.81],[20180406,100.73],[20180409,101.09],[20180410,102.02],[20180411,101.65],[20180412,101.97],[20180413,102.08],[20180416,101.94],[20180417,103],[20180418,103.17],[20180419,102.77],[20180420,102.55],[20180423,102.39],[20180424,102.56],[20180425,101.59],[20180426,102.72],[20180427,103.02],[20180430,103.29],[20180502,104.93],[20180503,104.38],[20180504,104.95],[20180507,105.76],[20180508,106.27],[20180509,106.44],[20180511,106.91],[20180514,106.92],[20180515,107.15],[20180516,107.48],[20180517,108.48],[20180518,107.89],[20180522,108.06],[20180523,107.21],[20180524,107.57],[20180525,108.2],[20180528,107.79],[20180529,106.16],[20180530,106.72],[20180601,107.45],[20180604,108.37],[20180605,109.06],[20180606,109.37],[20180607,108.72],[20180608,108.85],[20180611,109.49],[20180612,109.87],[20180613,110.75],[20180614,111.5],[20180615,110.88],[20180618,110.09],[20180619,109.09],[20180620,109.11],[20180621,108.08],[20180622,108.64],[20180625,106.2],[20180626,106.19],[20180627,106.36],[20180628,104.95],[20180629,105.72],[20180702,105.06],[20180703,105.25],[20180704,104.25],[20180705,104.9],[20180706,105.33],[20180709,105.88],[20180710,106.31],[20180711,105.34],[20180712,106.4],[20180713,106.91],[20180716,107.17],[20180717,107.66],[20180718,108.34],[20180719,107.62],[20180720,107.6],[20180723,106.98],[20180724,107.57],[20180725,107.56],[20180726,108.14],[20180727,108.47],[20180730,107.52],[20180731,106.87],[20180801,107.01],[20180802,106.42],[20180803,106.99],[20180806,107.56],[20180807,107.6],[20180808,107.19],[20180809,108.01],[20180810,106.9],[20180813,107.27],[20180814,107.5],[20180816,106.62],[20180817,106.63],[20180820,107.78],[20180821,107.77],[20180822,107.91],[20180823,108.36],[20180824,108.85],[20180827,110.02],[20180828,110.24],[20180829,110.75],[20180830,110.56],[20180831,109.71],[20180903,109.86],[20180904,108.68],[20180905,106.57],[20180906,105.89],[20180907,106.07],[20180910,106.58],[20180911,106.62],[20180912,107.07],[20180913,107.02],[20180914,107.83],[20180917,107.29],[20180918,107.5],[20180919,107.39],[20180920,107.39],[20180921,107.61],[20180924,107.27],[20180925,107.82],[20180926,107.92],[20180927,107.9],[20180928,107.23],[20181001,108.48],[20181002,107.73],[20181004,106.43],[20181005,104.55],[20181008,102.14],[20181009,101.66],[20181010,97.64],[20181011,96.34],[20181012,96.74],[20181015,96.45],[20181016,99.13],[20181017,98.31],[20181018,97.47],[20181019,96.79],[20181022,96.6],[20181023,94.23],[20181024,93.57],[20181025,95.02],[20181026,94.07],[20181029,94.92],[20181030,94.72],[20181031,96.36],[20181102,97.85],[20181105,96.92],[20181106,96.71],[20181107,97.54],[20181108,97.11],[20181109,96.87],[20181112,95.39],[20181113,96.27],[20181114,95.82],[20181115,94.75],[20181116,94.74],[20181119,93.62],[20181120,91.63],[20181121,92.77],[20181122,92.31],[20181123,92.95],[20181126,93.58],[20181127,93.55],[20181128,93.64],[20181129,94.33],[20181130,94.05],[20181203,95.97],[20181204,94.61],[20181205,93.5],[20181206,90.4],[20181207,90.52],[20181210,88.94],[20181211,90.29],[20181212,91.76],[20181213,91.4],[20181214,90.26],[20181217,88.61],[20181218,88.53],[20181219,88.94],[20181220,86.85],[20181221,86.56],[20181227,85.49],[20181228,87.28],[20190102,87.88],[20190103,85.61],[20190104,88.14],[20190107,88.61],[20190108,89.77],[20190109,91.47],[20190110,90.96],[20190111,90.97],[20190114,89.38],[20190115,90.4],[20190116,91.12],[20190117,91.34],[20190118,93.01],[20190121,93.28],[20190122,93],[20190123,93.31],[20190124,93.85],[20190125,95.15],[20190128,94.58],[20190129,94.67],[20190130,95.18],[20190131,95.52],[20190201,95.77],[20190204,96],[20190205,97.64],[20190206,97.42],[20190207,96.2],[20190208,95.21],[20190211,96.31],[20190212,97],[20190213,97.42],[20190214,97.61],[20190215,98.56],[20190218,99.04],[20190219,98.74],[20190220,98.85],[20190221,98.52],[20190222,98.71],[20190225,98.87],[20190226,98.95],[20190227,98.05],[20190228,97.87],[20190301,99.88],[20190304,99.88],[20190305,99.81],[20190306,99.37],[20190307,98.94],[20190308,98.32],[20190311,99.04],[20190312,99.12],[20190313,99.26],[20190314,99.54],[20190315,100.68],[20190318,100.17],[20190319,101.46],[20190320,100.35],[20190321,100.4],[20190322,99.26],[20190325,98.79],[20190326,99.83],[20190327,99.49],[20190328,99.66],[20190329,100.66],[20190401,102.02],[20190402,102.8],[20190403,104.13],[20190404,103.71],[20190405,104.24],[20190408,104.06],[20190409,102.82],[20190410,103.08],[20190411,103.92],[20190412,104.69],[20190415,104.86],[20190416,105.13],[20190417,104.85],[20190418,104.97],[20190423,105.39],[20190424,106.4],[20190425,105.82],[20190426,105.72],[20190429,105.94],[20190430,106.13],[20190502,105.6],[20190503,106.39],[20190506,105],[20190507,103.87],[20190508,104.62],[20190510,103.62],[20190513,101.69],[20190514,103.83],[20190515,104.81],[20190516,106.28],[20190517,106.23],[20190520,103.56],[20190521,104.71],[20190522,105.79],[20190523,103.72],[20190524,104.17],[20190527,104.41],[20190528,104.82],[20190529,102.56],[20190531,102.23],[20190603,102.36],[20190604,102.46],[20190605,103.69],[20190606,104.1],[20190607,105.44],[20190611,106.31],[20190612,106.2],[20190613,106.41],[20190614,105.52],[20190617,105.61],[20190618,107.6],[20190619,107.31],[20190621,107.99],[20190624,107.79],[20190625,107.35],[20190626,107.26],[20190627,107.7],[20190628,109.37],[20190701,110.64],[20190702,110.68],[20190703,111.36],[20190704,111.29],[20190705,110.59],[20190708,110.78],[20190709,110.11],[20190710,109.93],[20190711,109.93],[20190712,110.07],[20190715,110.69],[20190716,111.62],[20190717,111.16],[20190718,110.34],[20190719,110.59],[20190722,111.82],[20190723,112.62],[20190724,113.15],[20190725,112.93],[20190726,114.4],[20190729,113.34],[20190730,111.05],[20190731,111.38],[20190801,112.79],[20190802,108.89],[20190805,105.55],[20190806,105.57],[20190807,106.94],[20190808,109.19],[20190809,107.81],[20190812,107.56],[20190813,107.12],[20190814,104.92],[20190816,104.77],[20190819,106.15],[20190820,105.8],[20190821,107.86],[20190822,106.61],[20190823,105.72],[20190826,105.34],[20190827,105.88],[20190828,105.39],[20190829,106.44],[20190830,107.35],[20190902,107.56],[20190903,107.04],[20190904,108.34],[20190905,109.05],[20190906,109.49],[20190909,108.99],[20190910,107.25],[20190911,108.31],[20190912,108.99],[20190913,108.76],[20190916,107.56],[20190917,108.17],[20190918,108.21],[20190919,109.03],[20190920,108.61],[20190923,107.64],[20190924,108.2],[20190925,107.08],[20190926,107.9],[20190927,108.34],[20190930,108.56],[20191001,107.49],[20191002,104.99],[20191004,107.03],[20191007,107.71],[20191008,106.6],[20191009,107.54],[20191010,108.28],[20191011,110.37],[20191014,110.46],[20191015,111.36],[20191016,110.68],[20191017,110.57],[20191018,110.22],[20191021,110.67],[20191022,110.66],[20191023,110.19],[20191024,111.36],[20191025,112.25],[20191028,113.02],[20191029,112.75],[20191030,112.78],[20191031,112.57],[20191104,114.69],[20191105,114.3],[20191106,114.58],[20191107,115.23],[20191108,115.44],[20191111,115.38],[20191112,115.48],[20191113,116.01],[20191114,116.05],[20191115,117.22],[20191118,116.96],[20191119,117.13],[20191120,116.65],[20191121,115.99],[20191122,116.51],[20191125,117.69],[20191126,119.51],[20191127,119.31],[20191128,119.27],[20191129,119.33],[20191202,116.75],[20191203,116.85],[20191204,118.33],[20191205,118.81],[20191206,120.32],[20191209,120.02],[20191210,119.87],[20191211,120.23],[20191212,120.14],[20191213,120.8],[20191216,122.4],[20191217,122],[20191218,121.43],[20191219,121.57],[20191220,122.72],[20191223,122.91],[20191227,123.37],[20191230,122.25],[20200102,124.09],[20200103,123.14],[20200106,122.05],[20200107,123.5],[20200108,124.17],[20200109,125.54],[20200110,125.17],[20200113,124.97],[20200114,125.12],[20200115,126.02],[20200116,126.38],[20200117,127.88],[20200120,127.93],[20200121,127.29],[20200122,128.18],[20200123,126.33],[20200124,127.87],[20200127,124.11],[20200128,125.07],[20200129,125.6],[20200130,123.74],[20200131,122.09],[20200203,123.66],[20200204,126],[20200205,127.78],[20200206,128.4],[20200207,127.72],[20200210,127.94],[20200211,129.75],[20200212,130.77],[20200213,130.84],[20200214,130.55],[20200217,130.5],[20200218,129.52],[20200219,131.7],[20200220,129.86],[20200221,128.9],[20200224,123.13],[20200225,121.52],[20200226,121.5],[20200227,117.64],[20200228,114.52],[20200302,114.68],[20200303,116.91],[20200304,117.96],[20200305,116.43],[20200306,112.4],[20200309,105.48],[20200310,104.6],[20200311,102.77],[20200312,92.68],[20200313,94.33],[20200316,89.58],[20200317,89.19],[20200318,84.29],[20200319,87.67],[20200320,90.8],[20200323,89.23],[20200324,96.01],[20200325,98.69],[20200326,101.36],[20200327,98.55],[20200330,100.29],[20200331,101.61],[20200401,98.61],[20200402,98.2],[20200403,96.77],[20200406,101.35],[20200407,103.4],[20200408,104.93],[20200409,107],[20200414,108.65],[20200415,105.79],[20200416,107.97],[20200417,110.16],[20200420,110.97],[20200421,108.36],[20200422,109.41],[20200423,109.92],[20200424,108.66],[20200427,110.31],[20200428,111.16],[20200429,112.99],[20200430,112.06],[20200504,108.56],[20200505,111.81],[20200506,111.72],[20200507,114.25],[20200508,115.21],[20200511,115.43],[20200512,115.69],[20200513,114.76],[20200514,112.49],[20200515,112.78],[20200518,117.14],[20200519,117.64],[20200520,119.24],[20200522,119.39],[20200525,121.48],[20200526,121.73],[20200527,120.03],[20200528,122.27],[20200529,121.38],[20200602,123.71],[20200603,125.97],[20200604,125.52],[20200605,126.48],[20200608,123.88],[20200609,123.54],[20200610,124.04],[20200612,120.23],[20200615,120.06],[20200616,123.52],[20200617,125.75],[20200618,125.53],[20200619,126.17],[20200622,125.68],[20200624,123.88],[20200625,125.14],[20200626,125.49],[20200629,125.74],[20200630,126.86],[20200701,127.26],[20200702,129.59],[20200703,129.13],[20200706,131.13],[20200707,130.56],[20200708,129.62],[20200709,130.08],[20200710,130.75],[20200713,132.48],[20200714,129.47],[20200715,131.49],[20200716,130.24],[20200717,130.08],[20200720,131.85],[20200721,131.97],[20200722,131.79],[20200723,132.06],[20200724,128.29],[20200727,129.24],[20200728,128.45],[20200729,128.95],[20200730,126.6],[20200731,126.86],[20200803,129.17],[20200804,128.42],[20200805,129.28],[20200806,129.2],[20200807,130.25],[20200810,128.71],[20200811,130.84],[20200812,131.49],[20200813,131.62],[20200814,129.48],[20200817,130.98],[20200818,130.37],[20200819,131.04],[20200820,129.98],[20200821,130.27],[20200824,132.41],[20200825,132.52],[20200826,134.85],[20200827,133.52],[20200828,132.33],[20200831,132.07],[20200901,133.08],[20200902,135.6],[20200903,131.36],[20200904,128.23],[20200907,131.07],[20200908,129.21],[20200909,131.52],[20200910,131.07],[20200911,131.45],[20200914,132.37],[20200915,133.05],[20200916,133.55],[20200917,132.67],[20200918,132.96],[20200921,129.5],[20200922,130.58],[20200923,132.11],[20200924,131.84],[20200925,131.49],[20200928,133.98],[20200929,134.38],[20200930,133.9],[20201001,135.93],[20201002,135.3],[20201005,136.26],[20201006,135.36],[20201007,135.2],[20201008,135.79],[20201009,137.82],[20201012,139.64],[20201013,140.25],[20201014,140.21],[20201015,138.01],[20201016,140.52],[20201019,140.25],[20201020,138.54],[20201021,136.6],[20201022,134.59],[20201023,133.67],[20201026,129.87],[20201027,129.77],[20201028,126.3],[20201029,126.79],[20201030,126.42],[20201102,128.22],[20201103,129.46],[20201104,133.33],[20201105,136.37],[20201106,136.35],[20201109,136.74],[20201110,134.56],[20201111,136.9],[20201112,136.97],[20201113,137.38],[20201116,137.8],[20201117,137.6],[20201118,138.48],[20201119,138.82],[20201120,140.66],[20201123,139.8],[20201124,138.8],[20201125,139.06],[20201126,139.99],[20201127,142.02],[20201130,141.69],[20201201,142.59],[20201202,141.63],[20201203,141.9],[20201204,142.57],[20201207,142.91],[20201208,143.82],[20201209,144.03],[20201210,145.12],[20201211,145.73],[20201214,145.85],[20201215,146.76],[20201216,147.79],[20201217,148.75],[20201218,149.08],[20201221,147.41],[20201222,149.4],[20201223,149.22],[20201228,150.42],[20201229,151.69],[20201230,151.73],[20210104,152.96],[20210105,152.28],[20210106,151.14],[20210107,150.61],[20210108,152.33],[20210111,151.51],[20210112,151.83],[20210113,152.58],[20210114,154.04],[20210115,151.86],[20210118,153.62],[20210119,153.96],[20210120,155.26],[20210121,156.87],[20210122,156.16],[20210125,155.53],[20210126,156.16],[20210127,154.66],[20210128,155.56],[20210129,152.48],[20210201,155.63],[20210202,157.64],[20210203,158.15],[20210204,158.4],[20210205,158.45],[20210208,159.58],[20210209,159.52],[20210210,158.76],[20210211,161.48],[20210212,162.98],[20210215,163.75],[20210216,163.85],[20210217,160.89],[20210218,159.4],[20210219,161.27],[20210222,158.07],[20210223,154.61],[20210224,154.32],[20210225,154.94],[20210226,154.17],[20210301,156.46],[20210302,155.38],[20210303,154.04],[20210304,150.72],[20210305,147.95],[20210308,148.86],[20210309,152.14],[20210310,152.31],[20210311,155.71],[20210312,153.67],[20210315,154.23],[20210316,156.21],[20210317,155.13],[20210318,154.86],[20210319,154.05],[20210322,155.33],[20210323,155],[20210324,154.47],[20210325,153.72],[20210326,155.33],[20210329,154.95],[20210330,156.17],[20210331,156.79],[20210401,159.6],[20210406,160.51],[20210407,160.01],[20210408,161.51],[20210409,162.32],[20210412,161.16],[20210413,162.99],[20210414,162.85],[20210415,163.76],[20210416,165.05],[20210419,164.13],[20210420,162.27],[20210421,163.31],[20210422,165.29],[20210423,165.36],[20210426,165.41],[20210427,165.39],[20210428,164.59],[20210429,163.56],[20210430,163.11],[20210503,163.92],[20210504,159.18],[20210505,162.19],[20210506,160.01],[20210507,162.4],[20210510,160.77],[20210511,158.02],[20210512,156.77],[20210514,159.84],[20210517,160.44],[20210518,161.19],[20210519,159.7],[20210520,162.84],[20210521,163.33],[20210525,165.72],[20210526,165.66],[20210527,165.15],[20210528,167.28],[20210531,167.03],[20210601,167.34],[20210602,166.98],[20210604,168.23],[20210607,168.4],[20210608,168.12],[20210609,168.79],[20210610,168.5],[20210611,170.15],[20210614,170.98],[20210615,170.93],[20210616,171.28],[20210617,171.99],[20210618,170.02],[20210621,170.33],[20210622,170.6],[20210624,171.18],[20210625,172.31],[20210628,172.62],[20210629,174.1],[20210630,172.33],[20210701,172.19],[20210702,173.06],[20210705,172.56],[20210706,173.51],[20210707,175.47],[20210708,171.15],[20210709,172.67],[20210712,174.56],[20210713,175.4],[20210714,175.34],[20210715,173.95],[20210716,173.06],[20210719,170.74],[20210720,170.95],[20210721,172.91],[20210722,175.94],[20210723,177.98],[20210726,176.87],[20210727,174.39],[20210728,176.48],[20210729,177.51],[20210730,177.05],[20210802,178.98],[20210803,178.62],[20210804,181.33],[20210805,181.83],[20210806,180.33],[20210809,181.71],[20210810,183.11],[20210811,182.46],[20210812,183.52],[20210813,183.95],[20210816,182.87],[20210817,183.55],[20210818,184.31],[20210819,181.89],[20210820,182.53],[20210823,184.9],[20210824,185.09],[20210825,185.29],[20210826,185.05],[20210827,186.08],[20210830,187.48],[20210831,186.63],[20210901,188.54],[20210902,189.48],[20210903,188.02],[20210906,189.58],[20210907,189.39],[20210908,187.89],[20210909,188.36],[20210910,188.93],[20210913,186.68],[20210914,188.51],[20210915,185.69],[20210916,186.19],[20210917,185.43],[20210920,182.65],[20210921,185.91],[20210922,186.34],[20210923,188.69],[20210924,185.73],[20210927,181.74],[20210928,176.29],[20210929,176.48],[20210930,176.36],[20211001,174.91],[20211004,172.73],[20211005,175.43],[20211006,173.36],[20211007,175.99],[20211008,174.16],[20211011,173.29],[20211012,173.93],[20211013,176.63],[20211014,179.79],[20211015,181.22],[20211018,181.02],[20211019,181.95],[20211020,182.06],[20211021,183.59],[20211022,184.87],[20211025,184.99],[20211026,184.98],[20211027,183.69],[20211028,184.39],[20211029,183.97],[20211102,186.25],[20211103,188.13],[20211104,189.76],[20211105,187.6],[20211108,188.85],[20211109,188.49],[20211110,186.95],[20211111,187.07],[20211112,188.81],[20211115,189.89],[20211116,190.7],[20211117,191.39],[20211118,191.93],[20211119,192.65],[20211122,190.58],[20211123,185.88],[20211124,185.83],[20211125,187.38],[20211126,184.12],[20211129,185.18],[20211130,184.26],[20211201,186.11],[20211202,182.4],[20211203,181.4],[20211206,181.58],[20211207,189.41],[20211208,186.87],[20211209,187.32],[20211210,185.4],[20211213,184.82],[20211214,180.96],[20211215,183.1],[20211216,182.87],[20211217,180.9],[20211220,179.85],[20211221,180.51],[20211222,183.29],[20211223,183.93],[20211227,185.44],[20211228,186.66],[20211229,186.3],[20211230,186.77],[20220103,186.77],[20220104,183.95],[20220105,183.88],[20220106,178.73],[20220107,177.03],[20220110,171.12],[20220111,173.74],[20220112,174.95],[20220113,173.32],[20220114,169.53],[20220117,171.74],[20220118,167.93],[20220119,169],[20220120,170.85],[20220121,167.42],[20220124,159.43],[20220125,158.43],[20220126,161.07],[20220127,160.3],[20220128,159.46],[20220131,162.48],[20220201,165.1],[20220202,166.33],[20220203,160.76],[20220204,158.65],[20220207,158.83],[20220208,156.86],[20220209,160.33],[20220210,157.8],[20220211,155.73],[20220214,152.89],[20220215,156.44],[20220216,156.12],[20220217,155.07],[20220218,153.7],[20220221,149.92],[20220222,151.44],[20220223,150.72],[20220224,148.27],[20220225,151.93],[20220228,152.87],[20220301,148.67],[20220302,149.36],[20220303,147.02],[20220304,140.55],[20220307,137.91],[20220308,133.18],[20220309,142.63],[20220310,139.02],[20220311,140.42],[20220314,142.4],[20220315,142],[20220316,149.61],[20220317,150.55],[20220318,153.56],[20220321,152.67],[20220322,153.71],[20220323,151.23],[20220324,149.93],[20220325,150.38],[20220328,150.9],[20220329,155.97],[20220330,154.06],[20220331,151.87],[20220401,152],[20220404,153.41],[20220405,153.6],[20220406,148.2],[20220407,147.63],[20220408,147.56],[20220411,144.68],[20220412,144.73],[20220413,144.63],[20220414,145.19],[20220419,143.91],[20220420,146.96],[20220421,147.57],[20220422,143.93],[20220425,141.65],[20220426,139.46],[20220427,139.78],[20220428,141.98],[20220429,142.29],[20220502,139.47],[20220503,140.09],[20220504,138.15],[20220505,136.86],[20220506,132.89],[20220510,129.56],[20220511,132.09],[20220512,131.05],[20220513,135.1],[20220516,134.82],[20220517,136.73],[20220518,133.62],[20220519,132.81],[20220520,133.42],[20220523,134.81],[20220524,132.47],[20220525,132.68],[20220527,138.28],[20220530,140.26],[20220531,138.55],[20220601,136.89],[20220602,139.49],[20220603,138.57],[20220607,138.74],[20220608,138.66],[20220609,136.55],[20220610,132.59],[20220613,127.75],[20220614,124.64],[20220615,126.7],[20220617,123.03],[20220620,123.65],[20220621,124.74],[20220622,124.63],[20220624,128.27],[20220627,128.93],[20220628,128.72],[20220629,126.99],[20220630,126.01],[20220701,125.58],[20220704,125.43],[20220705,124.12],[20220706,127.69],[20220707,129.25],[20220708,130.16],[20220711,129.65],[20220712,129.64],[20220713,129.19],[20220714,127.51],[20220715,130],[20220718,130.8],[20220719,132.85],[20220720,133.29],[20220721,136.37]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Euroland"},"ts":[[20170722,2140.21],[20170723,2140.21],[20170724,2132.34],[20170725,2141.53],[20170726,2153.1],[20170727,2154.57],[20170728,2136.61],[20170729,2136.61],[20170730,2136.61],[20170731,2130.76],[20170801,2141.92],[20170802,2137.2],[20170803,2138.81],[20170804,2156.24],[20170805,2156.24],[20170806,2156.24],[20170807,2159.6],[20170808,2164.59],[20170809,2146.03],[20170810,2129.16],[20170811,2109.53],[20170812,2109.53],[20170813,2109.53],[20170814,2130.47],[20170815,2132.85],[20170816,2150.93],[20170817,2143.58],[20170818,2130.1],[20170819,2130.1],[20170820,2130.1],[20170821,2120.99],[20170822,2134.12],[20170823,2128.18],[20170824,2127.9],[20170825,2125.21],[20170826,2125.21],[20170827,2125.21],[20170828,2115.81],[20170829,2091.81],[20170830,2101.63],[20170831,2114.94],[20170901,2126.75],[20170902,2126.75],[20170903,2126.75],[20170904,2119.48],[20170905,2117.52],[20170906,2118.27],[20170907,2125.49],[20170908,2126.97],[20170909,2126.97],[20170910,2126.97],[20170911,2150.53],[20170912,2161.7],[20170913,2163.7],[20170914,2164.42],[20170915,2159.3],[20170916,2159.3],[20170917,2159.3],[20170918,2165.84],[20170919,2168.15],[20170920,2165.19],[20170921,2169.09],[20170922,2171.24],[20170923,2171.24],[20170924,2171.24],[20170925,2169.29],[20170926,2168.55],[20170927,2177.93],[20170928,2184.19],[20170929,2195.68],[20170930,2195.68],[20171001,2195.68],[20171002,2203.87],[20171003,2206.68],[20171004,2201.94],[20171005,2207.83],[20171006,2203.67],[20171007,2203.67],[20171008,2203.67],[20171009,2205.46],[20171010,2203.01],[20171011,2207.89],[20171012,2209.26],[20171013,2210.45],[20171014,2210.45],[20171015,2210.45],[20171016,2210.71],[20171017,2209.91],[20171018,2216.44],[20171019,2204.04],[20171020,2207.8],[20171021,2207.8],[20171022,2207.8],[20171023,2209.74],[20171024,2209.4],[20171025,2200.95],[20171026,2221.86],[20171027,2231.83],[20171028,2231.83],[20171029,2231.83],[20171030,2237.52],[20171031,2241.68],[20171101,2247.31],[20171102,2251.89],[20171103,2252.9],[20171104,2252.9],[20171105,2252.9],[20171106,2251.2],[20171107,2242.63],[20171108,2238.38],[20171109,2217.85],[20171110,2206.03],[20171111,2206.03],[20171112,2206.03],[20171113,2193.25],[20171114,2186.42],[20171115,2173.74],[20171116,2188.28],[20171117,2181.06],[20171118,2181.06],[20171119,2181.06],[20171120,2187.79],[20171121,2198.33],[20171122,2193.37],[20171123,2195.31],[20171124,2198.94],[20171125,2198.94],[20171126,2198.94],[20171127,2191.48],[20171128,2199.94],[20171129,2205.82],[20171130,2203.04],[20171201,2182.9],[20171202,2182.9],[20171203,2182.9],[20171204,2202.46],[20171205,2202.69],[20171206,2197.02],[20171207,2203.67],[20171208,2215.42],[20171209,2215.42],[20171210,2215.42],[20171211,2212.61],[20171212,2219.91],[20171213,2213.72],[20171214,2203.02],[20171215,2198.46],[20171216,2198.46],[20171217,2198.46],[20171218,2223.17],[20171219,2219.77],[20171220,2206.04],[20171221,2210.74],[20171222,2207.7],[20171223,2207.7],[20171224,2207.7],[20171225,2207.7],[20171226,2207.69],[20171227,2207.62],[20171228,2201.36],[20171229,2192.29],[20171230,2192.29],[20171231,2192.29],[20180101,2192.29],[20180102,2187.54],[20180103,2201.18],[20180104,2229.03],[20180105,2251.56],[20180106,2251.56],[20180107,2251.56],[20180108,2259],[20180109,2268.64],[20180110,2261.05],[20180111,2255.04],[20180112,2261.14],[20180113,2261.14],[20180114,2261.14],[20180115,2260.81],[20180116,2266.38],[20180117,2263.22],[20180118,2267.25],[20180119,2281.53],[20180120,2281.53],[20180121,2281.53],[20180122,2288.62],[20180123,2292.42],[20180124,2278],[20180125,2267.64],[20180126,2276.05],[20180127,2276.05],[20180128,2276.05],[20180129,2273.18],[20180130,2255.55],[20180131,2253.72],[20180201,2247.88],[20180202,2217.82],[20180203,2217.82],[20180204,2217.82],[20180205,2187.87],[20180206,2141.34],[20180207,2171.74],[20180208,2138.4],[20180209,2111],[20180210,2111],[20180211,2111],[20180212,2131],[20180213,2119.22],[20180214,2135.39],[20180215,2149.36],[20180216,2170.07],[20180217,2170.07],[20180218,2170.07],[20180219,2162.23],[20180220,2172.16],[20180221,2173.29],[20180222,2171.3],[20180223,2174.6],[20180224,2174.6],[20180225,2174.6],[20180226,2183.88],[20180227,2182.5],[20180228,2176.79],[20180301,2151.7],[20180302,2110.17],[20180303,2110.17],[20180304,2110.17],[20180305,2118.91],[20180306,2129.85],[20180307,2138.15],[20180308,2158.25],[20180309,2167.34],[20180310,2167.34],[20180311,2167.34],[20180312,2174.36],[20180313,2159.56],[20180314,2151.06],[20180315,2159.84],[20180316,2165.33],[20180317,2165.33],[20180318,2165.33],[20180319,2149.66],[20180320,2155.77],[20180321,2153.67],[20180322,2124.4],[20180323,2099.12],[20180324,2099.12],[20180325,2099.12],[20180326,2088.45],[20180327,2107.06],[20180328,2109.41],[20180329,2124.43],[20180330,2124.42],[20180331,2124.42],[20180401,2124.42],[20180402,2124.03],[20180403,2114.94],[20180404,2104.73],[20180405,2148.9],[20180406,2147.97],[20180407,2147.97],[20180408,2147.97],[20180409,2151.4],[20180410,2165.1],[20180411,2156.61],[20180412,2166.07],[20180413,2171.74],[20180414,2171.74],[20180415,2171.74],[20180416,2169.11],[20180417,2186.2],[20180418,2194.75],[20180419,2196.17],[20180420,2197.71],[20180421,2197.71],[20180422,2197.71],[20180423,2203.12],[20180424,2203.08],[20180425,2187.12],[20180426,2199.15],[20180427,2210.23],[20180428,2210.23],[20180429,2210.23],[20180430,2217.08],[20180501,2216.92],[20180502,2232.81],[20180503,2224.16],[20180504,2231.94],[20180505,2231.94],[20180506,2231.94],[20180507,2242.5],[20180508,2244.64],[20180509,2250.25],[20180510,2251.19],[20180511,2255.34],[20180512,2255.34],[20180513,2255.34],[20180514,2255.33],[20180515,2253.76],[20180516,2249.57],[20180517,2263.08],[20180518,2258.03],[20180519,2258.03],[20180520,2258.03],[20180521,2259.17],[20180522,2269.94],[20180523,2248.01],[20180524,2238.93],[20180525,2235.95],[20180526,2235.95],[20180527,2235.95],[20180528,2227.22],[20180529,2192.35],[20180530,2199.63],[20180531,2192.78],[20180601,2212.19],[20180602,2212.19],[20180603,2212.19],[20180604,2222.11],[20180605,2220.74],[20180606,2222.27],[20180607,2220.81],[20180608,2211.36],[20180609,2211.36],[20180610,2211.36],[20180611,2227.27],[20180612,2228.66],[20180613,2232.78],[20180614,2250.15],[20180615,2242.34],[20180616,2242.34],[20180617,2242.34],[20180618,2223.6],[20180619,2206.86],[20180620,2207.1],[20180621,2187.7],[20180622,2200.32],[20180623,2200.32],[20180624,2200.32],[20180625,2167.55],[20180626,2163.25],[20180627,2171.67],[20180628,2155.87],[20180629,2167.65],[20180630,2167.65],[20180701,2167.65],[20180702,2153.71],[20180703,2167.44],[20180704,2167.26],[20180705,2182.64],[20180706,2188.49],[20180707,2188.49],[20180708,2188.49],[20180709,2198.74],[20180710,2207.6],[20180711,2185.73],[20180712,2195.82],[20180713,2200.81],[20180714,2200.81],[20180715,2200.81],[20180716,2199.81],[20180717,2206.02],[20180718,2218.39],[20180719,2211.31],[20180720,2202.86],[20180721,2202.86],[20180722,2202.86],[20180723,2196.57],[20180724,2211.98],[20180725,2207.15],[20180726,2221],[20180727,2232.88],[20180728,2232.88],[20180729,2232.88],[20180730,2228.07],[20180731,2228.92],[20180801,2223.42],[20180802,2206.69],[20180803,2214.71],[20180804,2214.71],[20180805,2214.71],[20180806,2215.25],[20180807,2224.13],[20180808,2220.95],[20180809,2222.23],[20180810,2195.08],[20180811,2195.08],[20180812,2195.08],[20180813,2186.55],[20180814,2184.61],[20180815,2175.45],[20180816,2167.37],[20180817,2164.13],[20180818,2164.13],[20180819,2164.13],[20180820,2176.74],[20180821,2187.63],[20180822,2190.08],[20180823,2189.82],[20180824,2194.3],[20180825,2194.29],[20180826,2194.29],[20180827,2207.24],[20180828,2210.27],[20180829,2212.74],[20180830,2203.65],[20180831,2185.41],[20180901,2185.41],[20180902,2185.41],[20180903,2183.59],[20180904,2169.26],[20180905,2145.91],[20180906,2132.2],[20180907,2128.47],[20180908,2128.47],[20180909,2128.47],[20180910,2139.97],[20180911,2140.19],[20180912,2149.02],[20180913,2149.21],[20180914,2156.16],[20180915,2156.16],[20180916,2156.16],[20180917,2158.2],[20180918,2165.12],[20180919,2170.62],[20180920,2183.24],[20180921,2193.92],[20180922,2193.92],[20180923,2193.92],[20180924,2184.81],[20180925,2187.87],[20180926,2190.8],[20180927,2194.31],[20180928,2173.8],[20180929,2173.8],[20180930,2173.8],[20181001,2178.21],[20181002,2166.18],[20181003,2172.15],[20181004,2156.39],[20181005,2135.56],[20181006,2135.56],[20181007,2135.56],[20181008,2110.28],[20181009,2111.37],[20181010,2077.31],[20181011,2039.76],[20181012,2033.86],[20181013,2033.86],[20181014,2033.86],[20181015,2033.68],[20181016,2065.04],[20181017,2061.83],[20181018,2049.58],[20181019,2037.16],[20181020,2037.16],[20181021,2037.16],[20181022,2028.68],[20181023,1993.78],[20181024,1982.42],[20181025,1997.78],[20181026,1982.7],[20181027,1982.7],[20181028,1982.7],[20181029,1999.06],[20181030,1998.11],[20181031,2025.78],[20181101,2028.25],[20181102,2046.91],[20181103,2046.91],[20181104,2046.91],[20181105,2040.8],[20181106,2034.96],[20181107,2056.4],[20181108,2055.69],[20181109,2048.81],[20181110,2048.81],[20181111,2048.81],[20181112,2030.85],[20181113,2040.66],[20181114,2035.88],[20181115,2022.75],[20181116,2018.38],[20181117,2018.38],[20181118,2018.38],[20181119,2004.14],[20181120,1974.18],[20181121,1989.65],[20181122,1978.73],[20181123,1983.8],[20181124,1983.8],[20181125,1983.8],[20181126,2005.99],[20181127,2004.89],[20181128,2004.68],[20181129,2010.39],[20181130,2006.38],[20181201,2006.38],[20181202,2006.38],[20181203,2028.27],[20181204,2011.06],[20181205,1991.01],[20181206,1935.62],[20181207,1937.75],[20181208,1937.75],[20181209,1937.75],[20181210,1908.93],[20181211,1925.78],[20181212,1956.08],[20181213,1957.15],[20181214,1944.6],[20181215,1944.6],[20181216,1944.6],[20181217,1924.5],[20181218,1913.06],[20181219,1918.42],[20181220,1889.13],[20181221,1882.03],[20181222,1882.03],[20181223,1882.03],[20181224,1876.39],[20181225,1876.39],[20181226,1876.52],[20181227,1851.67],[20181228,1875.52],[20181229,1875.52],[20181230,1875.52],[20181231,1884.18],[20190101,1884.18],[20190102,1883.95],[20190103,1867.46],[20190104,1908.51],[20190105,1908.51],[20190106,1908.51],[20190107,1914.94],[20190108,1930.62],[20190109,1946.11],[20190110,1946.97],[20190111,1945.88],[20190112,1945.88],[20190113,1945.88],[20190114,1934.81],[20190115,1940.44],[20190116,1951.68],[20190117,1950.42],[20190118,1980.93],[20190119,1980.93],[20190120,1980.93],[20190121,1981.31],[20190122,1974.75],[20190123,1975.78],[20190124,1984.39],[20190125,2002.39],[20190126,2002.39],[20190127,2002.39],[20190128,1989.23],[20190129,1994.87],[20190130,2000.01],[20190131,1997.71],[20190201,2001.21],[20190202,2001.21],[20190203,2001.21],[20190204,2000.79],[20190205,2028.23],[20190206,2034.34],[20190207,2002.04],[20190208,1981.81],[20190209,1981.81],[20190210,1981.81],[20190211,1995.83],[20190212,2011.21],[20190213,2019.52],[20190214,2017.42],[20190215,2040.93],[20190216,2040.93],[20190217,2040.93],[20190218,2050.62],[20190219,2047.44],[20190220,2057.93],[20190221,2057.02],[20190222,2060.83],[20190223,2060.83],[20190224,2060.83],[20190225,2066.87],[20190226,2069.44],[20190227,2063.56],[20190228,2070.85],[20190301,2085.47],[20190302,2085.47],[20190303,2085.47],[20190304,2090.98],[20190305,2090.11],[20190306,2086.19],[20190307,2074.78],[20190308,2059.88],[20190309,2061.38],[20190310,2061.38],[20190311,2071.02],[20190312,2073.45],[20190313,2082.24],[20190314,2095.76],[20190315,2113.93],[20190316,2113.93],[20190317,2113.93],[20190318,2118.99],[20190319,2131.21],[20190320,2114.4],[20190321,2110.19],[20190322,2080.92],[20190323,2080.92],[20190324,2080.92],[20190325,2069.93],[20190326,2080.99],[20190327,2084.52],[20190328,2081.21],[20190329,2096.69],[20190330,2096.69],[20190331,2096.69],[20190401,2121.04],[20190402,2130.41],[20190403,2153.28],[20190404,2155.22],[20190405,2158.74],[20190406,2158.74],[20190407,2158.74],[20190408,2153.48],[20190409,2143.01],[20190410,2145.56],[20190411,2153.85],[20190412,2163.82],[20190413,2163.82],[20190414,2163.82],[20190415,2169.09],[20190416,2176.24],[20190417,2182.58],[20190418,2189.2],[20190419,2189.19],[20190420,2189.19],[20190421,2189.19],[20190422,2189.15],[20190423,2190.18],[20190424,2187.09],[20190425,2182.61],[20190426,2186],[20190427,2186],[20190428,2186],[20190429,2190.89],[20190430,2193.71],[20190501,2193.72],[20190502,2184.53],[20190503,2186.45],[20190504,2186.45],[20190505,2186.45],[20190506,2165.52],[20190507,2141.43],[20190508,2140.5],[20190509,2122.17],[20190510,2115.4],[20190511,2115.4],[20190512,2115.4],[20190513,2088.93],[20190514,2108.55],[20190515,2117.75],[20190516,2143.72],[20190517,2140.66],[20190518,2140.66],[20190519,2140.66],[20190520,2117.8],[20190521,2128.67],[20190522,2129.55],[20190523,2097.46],[20190524,2107.64],[20190525,2107.64],[20190526,2107.64],[20190527,2115.68],[20190528,2113.72],[20190529,2086.36],[20190530,2089.61],[20190531,2077.56],[20190601,2077.56],[20190602,2077.56],[20190603,2081.05],[20190604,2098.35],[20190605,2105.77],[20190606,2103.27],[20190607,2122.35],[20190608,2122.35],[20190609,2122.35],[20190610,2124.37],[20190611,2144.53],[20190612,2136.42],[20190613,2141.12],[20190614,2130.69],[20190615,2130.69],[20190616,2130.69],[20190617,2128.85],[20190618,2162.19],[20190619,2167.57],[20190620,2171.37],[20190621,2168.52],[20190622,2168.52],[20190623,2168.52],[20190624,2161.52],[20190625,2156.54],[20190626,2154.34],[20190627,2156.11],[20190628,2171.87],[20190629,2171.87],[20190630,2171.87],[20190701,2189.61],[20190702,2193.01],[20190703,2212.11],[20190704,2218.62],[20190705,2207.56],[20190706,2207.56],[20190707,2207.56],[20190708,2201.19],[20190709,2188],[20190710,2184.94],[20190711,2183.35],[20190712,2186.56],[20190713,2186.56],[20190714,2186.56],[20190715,2192.56],[20190716,2201.05],[20190717,2191.38],[20190718,2178.62],[20190719,2177.75],[20190720,2177.75],[20190721,2177.75],[20190722,2182.75],[20190723,2205.4],[20190724,2212.95],[20190725,2205.09],[20190726,2207.38],[20190727,2207.38],[20190728,2207.38],[20190729,2205.37],[20190730,2171.49],[20190731,2173.04],[20190801,2183.93],[20190802,2134.3],[20190803,2134.3],[20190804,2134.3],[20190805,2091.88],[20190806,2081.95],[20190807,2086.46],[20190808,2116.9],[20190809,2098.32],[20190810,2098.32],[20190811,2098.32],[20190812,2088.41],[20190813,2095.41],[20190814,2062.14],[20190815,2057.55],[20190816,2074.03],[20190817,2074.03],[20190818,2074.03],[20190819,2100.43],[20190820,2089.57],[20190821,2113.76],[20190822,2107.04],[20190823,2090.08],[20190824,2090.08],[20190825,2090.08],[20190826,2089.68],[20190827,2102.08],[20190828,2097.77],[20190829,2121.35],[20190830,2137.79],[20190831,2137.79],[20190901,2137.79],[20190902,2141.74],[20190903,2134.42],[20190904,2152.78],[20190905,2172.62],[20190906,2177.44],[20190907,2177.44],[20190908,2177.44],[20190909,2178.84],[20190910,2181.14],[20190911,2191.93],[20190912,2199.88],[20190913,2209.1],[20190914,2209.1],[20190915,2209.1],[20190916,2195.79],[20190917,2192.13],[20190918,2194.62],[20190919,2206.75],[20190920,2211.52],[20190921,2211.52],[20190922,2211.52],[20190923,2192.41],[20190924,2191.96],[20190925,2177.11],[20190926,2189.11],[20190927,2199.66],[20190928,2199.66],[20190929,2199.66],[20190930,2209.82],[20191001,2192.22],[20191002,2137.08],[20191003,2132.57],[20191004,2145.77],[20191005,2145.77],[20191006,2145.77],[20191007,2159.81],[20191008,2139.95],[20191009,2149.94],[20191010,2165.36],[20191011,2204.37],[20191012,2204.37],[20191013,2204.37],[20191014,2202.53],[20191015,2222.89],[20191016,2225.4],[20191017,2224.54],[20191018,2216.53],[20191019,2216.53],[20191020,2216.53],[20191021,2227.23],[20191022,2228.5],[20191023,2227.9],[20191024,2238.07],[20191025,2241.5],[20191026,2241.5],[20191027,2241.5],[20191028,2247.74],[20191029,2246.48],[20191030,2245.13],[20191031,2236.78],[20191101,2241.71],[20191102,2241.71],[20191103,2241.71],[20191104,2273.15],[20191105,2280.02],[20191106,2284.62],[20191107,2296.6],[20191108,2293.06],[20191109,2293.06],[20191110,2293.06],[20191111,2291.87],[20191112,2299.38],[20191113,2290.29],[20191114,2286.02],[20191115,2297.03],[20191116,2297.03],[20191117,2297.03],[20191118,2295.82],[20191119,2293.43],[20191120,2285.56],[20191121,2278.35],[20191122,2284.02],[20191123,2284.02],[20191124,2284.02],[20191125,2297.51],[20191126,2302.37],[20191127,2306.43],[20191128,2302.3],[20191129,2298.69],[20191130,2298.69],[20191201,2298.69],[20191202,2265.79],[20191203,2250.97],[20191204,2272.54],[20191205,2272.64],[20191206,2291.34],[20191207,2291.34],[20191208,2291.34],[20191209,2286.17],[20191210,2281.8],[20191211,2288.56],[20191212,2298.38],[20191213,2310.92],[20191214,2310.92],[20191215,2310.92],[20191216,2331.99],[20191217,2325.76],[20191218,2322.25],[20191219,2323.98],[20191220,2338.6],[20191221,2338.6],[20191222,2338.6],[20191223,2340.95],[20191224,2341.39],[20191225,2341.39],[20191226,2341.38],[20191227,2344.85],[20191228,2344.85],[20191229,2344.85],[20191230,2330.1],[20191231,2326.31],[20200101,2326.31],[20200102,2348.05],[20200103,2338.84],[20200104,2338.84],[20200105,2338.84],[20200106,2326.2],[20200107,2333.92],[20200108,2338.01],[20200109,2349.87],[20200110,2348.88],[20200111,2348.88],[20200112,2348.88],[20200113,2344.76],[20200114,2345.63],[20200115,2342.88],[20200116,2346.46],[20200117,2363.51],[20200118,2363.51],[20200119,2363.51],[20200120,2365.73],[20200121,2357.35],[20200122,2351.6],[20200123,2335.95],[20200124,2353.13],[20200125,2353.13],[20200126,2353.13],[20200127,2305],[20200128,2320.66],[20200129,2332.01],[20200130,2309.53],[20200131,2285.18],[20200201,2285.18],[20200202,2285.18],[20200203,2291.57],[20200204,2324.86],[20200205,2354.9],[20200206,2370.63],[20200207,2365.29],[20200208,2365.29],[20200209,2365.29],[20200210,2363.1],[20200211,2382.65],[20200212,2399.73],[20200213,2398.94],[20200214,2401.02],[20200215,2401.02],[20200216,2401.02],[20200217,2407.23],[20200218,2397.41],[20200219,2413.47],[20200220,2398.7],[20200221,2382.78],[20200222,2382.78],[20200223,2382.78],[20200224,2296.05],[20200225,2251.35],[20200226,2247.39],[20200227,2181.9],[20200228,2106.58],[20200229,2106.58],[20200301,2106.58],[20200302,2103.09],[20200303,2126.83],[20200304,2148.66],[20200305,2116.46],[20200306,2042.82],[20200307,2042.82],[20200308,2042.82],[20200309,1892.51],[20200310,1859.45],[20200311,1843.76],[20200312,1640.18],[20200313,1645.81],[20200314,1645.81],[20200315,1645.81],[20200316,1550],[20200317,1571.65],[20200318,1521.6],[20200319,1551.93],[20200320,1607.7],[20200321,1607.7],[20200322,1607.7],[20200323,1567.68],[20200324,1677.71],[20200325,1726.68],[20200326,1759.49],[20200327,1710.19],[20200328,1710.19],[20200329,1710.19],[20200330,1716.12],[20200331,1742.38],[20200401,1693.23],[20200402,1696.63],[20200403,1683.15],[20200404,1683.15],[20200405,1683.15],[20200406,1746.58],[20200407,1789.41],[20200408,1790.06],[20200409,1818.56],[20200410,1818.56],[20200411,1818.56],[20200412,1818.56],[20200413,1818.35],[20200414,1829.53],[20200415,1772.72],[20200416,1770.22],[20200417,1810.7],[20200418,1810.7],[20200419,1810.7],[20200420,1819.91],[20200421,1771.48],[20200422,1790.41],[20200423,1806.91],[20200424,1791.21],[20200425,1791.21],[20200426,1791.21],[20200427,1825.27],[20200428,1852.7],[20200429,1890.46],[20200430,1865.82],[20200501,1865.06],[20200502,1865.06],[20200503,1865.06],[20200504,1804.49],[20200505,1831.99],[20200506,1825.11],[20200507,1843.52],[20200508,1857.91],[20200509,1857.91],[20200510,1857.91],[20200511,1853.05],[20200512,1854.14],[20200513,1820.52],[20200514,1783.87],[20200515,1790.2],[20200516,1790.2],[20200517,1790.2],[20200518,1858.07],[20200519,1850.45],[20200520,1867.75],[20200521,1863.13],[20200522,1861.17],[20200523,1861.17],[20200524,1861.17],[20200525,1889.85],[20200526,1919.32],[20200527,1938.94],[20200528,1963.94],[20200529,1945.39],[20200530,1945.39],[20200531,1945.39],[20200601,1950.22],[20200602,1997.3],[20200603,2050.62],[20200604,2053.14],[20200605,2098.21],[20200606,2098.21],[20200607,2098.21],[20200608,2094.36],[20200609,2069.98],[20200610,2054.85],[20200611,1985.58],[20200612,1980.2],[20200613,1980.2],[20200614,1980.2],[20200615,1973.74],[20200616,2028.29],[20200617,2042.51],[20200618,2033.63],[20200619,2039.13],[20200620,2039.13],[20200621,2039.13],[20200622,2029.11],[20200623,2043.75],[20200624,2006.49],[20200625,2014.98],[20200626,2011.72],[20200627,2011.72],[20200628,2011.72],[20200629,2020.85],[20200630,2025.31],[20200701,2026.33],[20200702,2066.52],[20200703,2060.55],[20200704,2060.55],[20200705,2060.55],[20200706,2086.98],[20200707,2077.35],[20200708,2062.16],[20200709,2048.1],[20200710,2060.15],[20200711,2060.15],[20200712,2060.15],[20200713,2085.4],[20200714,2074.61],[20200715,2098.49],[20200716,2096.89],[20200717,2095.44],[20200718,2095.44],[20200719,2095.44],[20200720,2111.26],[20200721,2121.33],[20200722,2107.17],[20200723,2108.93],[20200724,2074.6],[20200725,2074.6],[20200726,2074.6],[20200727,2066.8],[20200728,2066.98],[20200729,2068.32],[20200730,2021.03],[20200731,2004.66],[20200801,2004.66],[20200802,2004.66],[20200803,2033.58],[20200804,2037.88],[20200805,2050.7],[20200806,2038],[20200807,2043.43],[20200808,2043.43],[20200809,2043.43],[20200810,2047.82],[20200811,2083.54],[20200812,2103.23],[20200813,2096.68],[20200814,2073.24],[20200815,2073.24],[20200816,2073.24],[20200817,2075.95],[20200818,2067.76],[20200819,2076.42],[20200820,2056.91],[20200821,2051.64],[20200822,2051.64],[20200823,2051.64],[20200824,2086.4],[20200825,2088.36],[20200826,2102.74],[20200827,2091.2],[20200828,2083.58],[20200829,2083.58],[20200830,2083.58],[20200831,2068.53],[20200901,2064.16],[20200902,2093.1],[20200903,2077.35],[20200904,2053.95],[20200905,2053.95],[20200906,2053.95],[20200907,2078.17],[20200908,2057.05],[20200909,2087.11],[20200910,2085.81],[20200911,2085.34],[20200912,2085.34],[20200913,2085.34],[20200914,2088.23],[20200915,2097.46],[20200916,2105.84],[20200917,2095.68],[20200918,2082],[20200919,2082],[20200920,2082],[20200921,2016.66],[20200922,2015.28],[20200923,2023.01],[20200924,2010.48],[20200925,2000.11],[20200926,2000.11],[20200927,2000.11],[20200928,2043.6],[20200929,2039.55],[20200930,2035.33],[20201001,2040.97],[20201002,2041.24],[20201003,2041.24],[20201004,2041.24],[20201005,2060.79],[20201006,2069.84],[20201007,2069.4],[20201008,2083.93],[20201009,2093.08],[20201010,2093.08],[20201011,2093.08],[20201012,2106.92],[20201013,2097.11],[20201014,2098.32],[20201015,2057.11],[20201016,2077.01],[20201017,2077.01],[20201018,2077.01],[20201019,2075.95],[20201020,2070.96],[20201021,2044.33],[20201022,2037.83],[20201023,2050.05],[20201024,2050.05],[20201025,2050.05],[20201026,2010.57],[20201027,1983.46],[20201028,1926.25],[20201029,1921.18],[20201030,1921.63],[20201031,1921.63],[20201101,1921.63],[20201102,1952.24],[20201103,1993.98],[20201104,2027.41],[20201105,2057.37],[20201106,2052.01],[20201107,2052.01],[20201108,2052.01],[20201109,2140.31],[20201110,2165.09],[20201111,2176.84],[20201112,2167.6],[20201113,2172.38],[20201114,2172.38],[20201115,2172.38],[20201116,2196.84],[20201117,2196.75],[20201118,2205.43],[20201119,2194.04],[20201120,2203.07],[20201121,2203.07],[20201122,2203.07],[20201123,2202.13],[20201124,2221.97],[20201125,2227.18],[20201126,2227.23],[20201127,2241.2],[20201128,2241.2],[20201129,2241.2],[20201130,2227.11],[20201201,2238.78],[20201202,2234.68],[20201203,2230.18],[20201204,2243.63],[20201205,2243.63],[20201206,2243.63],[20201207,2239.54],[20201208,2240.25],[20201209,2242.74],[20201210,2237.76],[20201211,2219.19],[20201212,2219.19],[20201213,2219.19],[20201214,2228.65],[20201215,2237.41],[20201216,2250.72],[20201217,2258.16],[20201218,2255.35],[20201219,2255.35],[20201220,2255.35],[20201221,2206.83],[20201222,2228.88],[20201223,2249.94],[20201224,2251.68],[20201225,2251.68],[20201226,2251.68],[20201227,2251.68],[20201228,2269.36],[20201229,2280.08],[20201230,2275.89],[20201231,2267.2],[20210101,2267.2],[20210102,2267.2],[20210103,2267.2],[20210104,2283.03],[20210105,2274.47],[20210106,2300.34],[20210107,2315.43],[20210108,2329.21],[20210109,2329.21],[20210110,2329.21],[20210111,2316.08],[20210112,2315.42],[20210113,2319.61],[20210114,2330.64],[20210115,2309.35],[20210116,2309.35],[20210117,2309.35],[20210118,2310.87],[20210119,2309.69],[20210120,2322.35],[20210121,2324.32],[20210122,2309.78],[20210123,2309.78],[20210124,2309.78],[20210125,2285.19],[20210126,2298.27],[20210127,2270.69],[20210128,2275.73],[20210129,2247.18],[20210130,2247.18],[20210131,2247.18],[20210201,2269.25],[20210202,2299.46],[20210203,2312.01],[20210204,2325.41],[20210205,2332.79],[20210206,2332.79],[20210207,2332.79],[20210208,2340.38],[20210209,2335.31],[20210210,2329.6],[20210211,2338.1],[20210212,2349.61],[20210213,2349.61],[20210214,2349.61],[20210215,2370.24],[20210216,2370.77],[20210217,2354.16],[20210218,2336.45],[20210219,2349.42],[20210220,2349.42],[20210221,2349.42],[20210222,2337.96],[20210223,2326.05],[20210224,2332.37],[20210225,2333.89],[20210226,2308.73],[20210227,2308.73],[20210228,2308.73],[20210301,2339.25],[20210302,2344.23],[20210303,2344.95],[20210304,2335.98],[20210305,2320.04],[20210306,2320.04],[20210307,2320.04],[20210308,2359.18],[20210309,2378.37],[20210310,2392.86],[20210311,2408.13],[20210312,2405.05],[20210313,2405.05],[20210314,2405.05],[20210315,2404.89],[20210316,2415.38],[20210317,2412.82],[20210318,2423.14],[20210319,2408.93],[20210320,2408.93],[20210321,2408.93],[20210322,2406.59],[20210323,2404.39],[20210324,2405.85],[20210325,2405.93],[20210326,2426.96],[20210327,2426.96],[20210328,2426.96],[20210329,2435.7],[20210330,2453.96],[20210331,2452.44],[20210401,2468.06],[20210402,2468.06],[20210403,2468.06],[20210404,2468.06],[20210405,2468.54],[20210406,2481.72],[20210407,2478.61],[20210408,2487.62],[20210409,2490.25],[20210410,2490.25],[20210411,2490.25],[20210412,2482.68],[20210413,2488.29],[20210414,2490.8],[20210415,2495.74],[20210416,2515.65],[20210417,2515.65],[20210418,2515.65],[20210419,2515.84],[20210420,2479.21],[20210421,2487.93],[20210422,2509.12],[20210423,2510.6],[20210424,2510.6],[20210425,2510.6],[20210426,2517.87],[20210427,2517.76],[20210428,2519.18],[20210429,2512.01],[20210430,2502.39],[20210501,2502.39],[20210502,2502.39],[20210503,2513.39],[20210504,2483.71],[20210505,2521.49],[20210506,2524.45],[20210507,2543.64],[20210508,2543.64],[20210509,2543.64],[20210510,2545.52],[20210511,2504.47],[20210512,2502.75],[20210513,2503.78],[20210514,2533.13],[20210515,2533.13],[20210516,2533.13],[20210517,2538.46],[20210518,2540.64],[20210519,2507.26],[20210520,2531.2],[20210521,2547.53],[20210522,2547.53],[20210523,2547.53],[20210524,2549.46],[20210525,2558.66],[20210526,2556.74],[20210527,2560.02],[20210528,2576.11],[20210529,2576.11],[20210530,2576.11],[20210531,2566.52],[20210601,2580.84],[20210602,2585.67],[20210603,2585.47],[20210604,2592.08],[20210605,2592.08],[20210606,2592.08],[20210607,2601.03],[20210608,2602.38],[20210609,2601.57],[20210610,2600.74],[20210611,2616.75],[20210612,2616.75],[20210613,2616.75],[20210614,2623.88],[20210615,2627.23],[20210616,2629.02],[20210617,2628.72],[20210618,2594.37],[20210619,2594.37],[20210620,2594.37],[20210621,2602.89],[20210622,2609.16],[20210623,2597.25],[20210624,2614.92],[20210625,2620.26],[20210626,2620.26],[20210627,2620.26],[20210628,2607.09],[20210629,2614.82],[20210630,2593.81],[20210701,2605.83],[20210702,2610.67],[20210703,2610.67],[20210704,2610.67],[20210705,2616.15],[20210706,2603.47],[20210707,2616.63],[20210708,2574.34],[20210709,2605.62],[20210710,2605.62],[20210711,2605.62],[20210712,2623.26],[20210713,2626.96],[20210714,2626.43],[20210715,2605.03],[20210716,2593.75],[20210717,2593.75],[20210718,2593.75],[20210719,2539.41],[20210720,2548.98],[20210721,2584.58],[20210722,2608.03],[20210723,2634.39],[20210724,2634.39],[20210725,2634.39],[20210726,2635.63],[20210727,2618.4],[20210728,2633.96],[20210729,2646.79],[20210730,2637.31],[20210731,2637.31],[20210801,2637.31],[20210802,2649.4],[20210803,2655.49],[20210804,2671.4],[20210805,2683.2],[20210806,2688.77],[20210807,2688.77],[20210808,2688.77],[20210809,2692.98],[20210810,2700.98],[20210811,2710.74],[20210812,2719.54],[20210813,2724.62],[20210814,2724.62],[20210815,2724.62],[20210816,2712.36],[20210817,2707.87],[20210818,2713.14],[20210819,2680.03],[20210820,2684.94],[20210821,2684.94],[20210822,2684.94],[20210823,2702.31],[20210824,2704.39],[20210825,2705.04],[20210826,2697.44],[20210827,2705.89],[20210828,2705.89],[20210829,2705.89],[20210830,2711.11],[20210831,2705.67],[20210901,2719.57],[20210902,2726.22],[20210903,2711.85],[20210904,2711.85],[20210905,2711.85],[20210906,2726.32],[20210907,2721.62],[20210908,2697.86],[20210909,2694.64],[20210910,2687.45],[20210911,2687.45],[20210912,2687.45],[20210913,2693.43],[20210914,2695.98],[20210915,2675.69],[20210916,2684.72],[20210917,2667.1],[20210918,2667.1],[20210919,2667.1],[20210920,2619.25],[20210921,2646.32],[20210922,2670.54],[20210923,2695.67],[20210924,2674.85],[20210925,2674.85],[20210926,2674.85],[20210927,2670.66],[20210928,2618.24],[20210929,2623.56],[20210930,2615.74],[20211001,2602.6],[20211002,2602.6],[20211003,2602.6],[20211004,2588.66],[20211005,2616.04],[20211006,2588.91],[20211007,2625.46],[20211008,2619.42],[20211009,2619.42],[20211010,2619.42],[20211011,2613.19],[20211012,2611.03],[20211013,2625.76],[20211014,2655.09],[20211015,2673.45],[20211016,2673.45],[20211017,2673.45],[20211018,2662.19],[20211019,2669.21],[20211020,2675.98],[20211021,2673.33],[20211022,2689.82],[20211023,2689.82],[20211024,2689.82],[20211025,2691.52],[20211026,2706.56],[20211027,2704.17],[20211028,2712.55],[20211029,2712.49],[20211030,2712.49],[20211031,2712.49],[20211101,2722.08],[20211102,2744.96],[20211103,2756.81],[20211104,2769.33],[20211105,2774.45],[20211106,2774.45],[20211107,2774.45],[20211108,2772.4],[20211109,2768.6],[20211110,2769.27],[20211111,2773.41],[20211112,2780.87],[20211113,2780.87],[20211114,2780.87],[20211115,2791.01],[20211116,2794.13],[20211117,2796.42],[20211118,2789.75],[20211119,2775.61],[20211120,2775.61],[20211121,2775.61],[20211122,2773.1],[20211123,2739.24],[20211124,2732.41],[20211125,2743.25],[20211126,2654.33],[20211127,2654.33],[20211128,2654.33],[20211129,2657.75],[20211130,2637.37],[20211201,2681.54],[20211202,2651.26],[20211203,2636.96],[20211204,2636.96],[20211205,2636.96],[20211206,2662.21],[20211207,2729.54],[20211208,2714.99],[20211209,2707.74],[20211210,2699.19],[20211211,2699.19],[20211212,2699.19],[20211213,2691.43],[20211214,2670.68],[20211215,2676.01],[20211216,2697.25],[20211217,2678.04],[20211218,2677.81],[20211219,2677.81],[20211220,2648.13],[20211221,2680.4],[20211222,2704.16],[20211223,2728.48],[20211224,2727.52],[20211225,2727.52],[20211226,2727.52],[20211227,2741.13],[20211228,2755.84],[20211229,2755.17],[20211230,2760.15],[20211231,2757.45],[20220101,2757.45],[20220102,2757.45],[20220103,2770.28],[20220104,2791.75],[20220105,2799.33],[20220106,2766.29],[20220107,2755.71],[20220108,2755.71],[20220109,2755.71],[20220110,2717.32],[20220111,2737.73],[20220112,2754.48],[20220113,2756.21],[20220114,2732.8],[20220115,2732.8],[20220116,2732.8],[20220117,2744.73],[20220118,2720.11],[20220119,2720.09],[20220120,2730.75],[20220121,2688.37],[20220122,2688.37],[20220123,2688.37],[20220124,2596.14],[20220125,2595.67],[20220126,2638.5],[20220127,2648.47],[20220128,2626.6],[20220129,2626.6],[20220130,2626.6],[20220131,2647.53],[20220201,2677.13],[20220202,2687.89],[20220203,2650.02],[20220204,2616.96],[20220205,2616.96],[20220206,2616.96],[20220207,2625.79],[20220208,2630.76],[20220209,2672.73],[20220210,2671.03],[20220211,2648.21],[20220212,2648.21],[20220213,2648.21],[20220214,2595.41],[20220215,2634.69],[20220216,2635.7],[20220217,2622.12],[20220218,2602.04],[20220219,2602.04],[20220220,2602.04],[20220221,2555.44],[20220222,2547.13],[20220223,2542.16],[20220224,2458.61],[20220225,2526.2],[20220226,2526.2],[20220227,2526.2],[20220228,2515.89],[20220301,2442.24],[20220302,2449.99],[20220303,2411.45],[20220304,2310.88],[20220305,2310.88],[20220306,2310.88],[20220307,2272.85],[20220308,2265.01],[20220309,2391.77],[20220310,2353.98],[20220311,2371.96],[20220312,2371.96],[20220313,2371.96],[20220314,2410.03],[20220315,2407.08],[20220316,2485.15],[20220317,2493.54],[20220318,2504.43],[20220319,2504.43],[20220320,2504.43],[20220321,2500.84],[20220322,2522.34],[20220323,2495.56],[20220324,2484.42],[20220325,2486.37],[20220326,2486.37],[20220327,2486.37],[20220328,2499.07],[20220329,2557.12],[20220330,2540.25],[20220331,2515],[20220401,2519.01],[20220402,2519.01],[20220403,2519.01],[20220404,2532.16],[20220405,2522.11],[20220406,2475.09],[20220407,2466.75],[20220408,2493.67],[20220409,2493.67],[20220410,2493.67],[20220411,2483.7],[20220412,2477.38],[20220413,2476.83],[20220414,2490.05],[20220415,2490.04],[20220416,2490.04],[20220417,2490.04],[20220418,2490.12],[20220419,2483.58],[20220420,2515.82],[20220421,2536.01],[20220422,2493.99],[20220423,2493.99],[20220424,2493.99],[20220425,2453.49],[20220426,2434.86],[20220427,2439.9],[20220428,2464.31],[20220429,2476.02],[20220430,2476.02],[20220501,2476.02],[20220502,2447.46],[20220503,2458.71],[20220504,2442.52],[20220505,2427.51],[20220506,2388.5],[20220507,2388.5],[20220508,2388.5],[20220509,2348.73],[20220510,2338.53],[20220511,2379.75],[20220512,2363.19],[20220513,2409.41],[20220514,2409.41],[20220515,2409.41],[20220516,2410.53],[20220517,2440.39],[20220518,2417.7],[20220519,2388.3],[20220520,2402.41],[20220521,2402.41],[20220522,2402.41],[20220523,2430.73],[20220524,2406.4],[20220525,2420.04],[20220526,2431.84],[20220527,2478.22],[20220528,2478.22],[20220529,2478.22],[20220530,2502.85],[20220531,2477.43],[20220601,2458.21],[20220602,2472.64],[20220603,2469.53],[20220604,2469.53],[20220605,2469.53],[20220606,2481.07],[20220607,2482.42],[20220608,2471.37],[20220609,2439.15],[20220610,2372.23],[20220611,2372.23],[20220612,2372.23],[20220613,2311.25],[20220614,2282.9],[20220615,2311.98],[20220616,2259.52],[20220617,2261.37],[20220618,2261.37],[20220619,2261.37],[20220620,2275.52],[20220621,2287.1],[20220622,2266.81],[20220623,2252.16],[20220624,2295.53],[20220625,2295.53],[20220626,2295.53],[20220627,2308.52],[20220628,2315.19],[20220629,2291.12],[20220630,2255.77],[20220701,2257.12],[20220702,2257.12],[20220703,2257.12],[20220704,2259.26],[20220705,2215.33],[20220706,2239.49],[20220707,2280.4],[20220708,2298.01],[20220709,2298.01],[20220710,2298.01],[20220711,2281.75],[20220712,2282.86],[20220713,2266.67],[20220714,2238.58],[20220715,2270.08],[20220716,2270.08],[20220717,2270.08],[20220718,2293.51],[20220719,2328.24],[20220720,2331.37],[20220721,2340.2],[20220722,2353.43]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.049,00€ |
| 2019 | 1.105,90€ |
| 2020 | 1.282,37€ |
| 2021 | 1.713,67€ |
| 2022 | 1.232,62€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -10,43% |
| 3 M | -19,19% |
| 6 M | -32,50% |
| lfd. Jahr | -33,54% |
| 1 Jahr | -28,07% |
| 3 Jahre | 12,23% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 4,65% |
| Wertentwicklung seit Auflage | 24,12% |
Anlageziel ist unter Berücksichtigung des Anlagerisikos und sozial und ökologisch verantwortlicher Investitionskriterien ein möglichst hoher Wertzuwachs. Um dies zu erreichen, wird das Fondsvermögen zu mindestens 51% in Aktien von Ausstellern des Euro-Währungsraums angelegt. Euro-Währungsraum Aussteller sind solche, die ihren Firmensitz oder ihre Hauptbörse oder ihre Geschäftstätigkeit (Country of Risk = Euro-Währungsraum) im Euro-Währungsraum haben. Dabei wird überwiegend in Standardtiteln sowie wachstumsstarken kleineren und mittleren Werten angelegt.
Die fünf größten Wertpapierbestände in diesem Fonds
| TELEPERFORMANCE | 6,03% |
| ASML HOLDING NV | 5,58% |
| Deutsche Boerse AG | 4,81% |
| Siemens Healthineers | 4,80% |
| Merck KGaA | 4,71% |
Wertverlauf der letzten fünf Jahre
| 10.2017 - 07.2018 | 4.9 | -0.963000 |
| 07.2018 - 07.2019 | 5.4242 | 1.141800 |
| 07.2019 - 07.2020 | 15.9573 | -6.851400 |
| 07.2020 - 07.2021 | 33.6328 | 26.963500 |
| 07.2021 - 07.2022 | -28.0714 | -15.335300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 18,84% | 19,14% | k.A. | k.A. |
| Sharpe Ratio | -0,88 | 0,58 | k.A. | k.A. |
| Tracking Error | 12,08% | 10,67% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,40 | 0,89 | k.A. | k.A. |
| Treynor Ratio | -11,76 | 12,55 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (05. 07. 2022)
| TELEPERFORMANCE | 6,03% |
| ASML HOLDING NV | 5,58% |
| Deutsche Boerse AG | 4,81% |
| Siemens Healthineers | 4,80% |
| Merck KGaA | 4,71% |
| PERNOD RICARD SA | 4,55% |
| DAVIDE CAMPARI-MILANO S.P.A. | 4,10% |
| INFINEON TECHNOLOGIES AG | 3,88% |
| WORLDLINE SA | 3,88% |
| Moncler | 3,80% |
Länderverteilung (05. 07. 2022)
| Deutschland | 37,70% |
| Frankreich | 21,85% |
| Niederlande | 20,63% |
| Italien | 10,27% |
| Finnland | 3,66% |
| Großbritannien | 2,53% |
| Irland | 2,36% |
| Belgien | 1,00% |
Branchenverteilung (05. 07. 2022)
| Informationstechnologie | 24,51% |
| Gesundheit / Healthcare | 17,77% |
| Industrie / Investitionsgüter | 17,24% |
| Konsumgüter zyklisch | 11,60% |
| Konsumgüter nicht-zyklisch | 9,92% |
| Grundstoffe | 7,10% |
| Finanzen | 5,95% |
| Divers | 4,64% |
| Telekommunikationsdienstleister | 1,27% |
Assetverteilung (05. 07. 2022)
| Aktien | 97,00% |
| Geldmarkt/Kasse | 3,00% |
Währungsverteilung (05. 07. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 805KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 349KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 837KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 401KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,25% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,75% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Euroland |
| Fondsmanager: | Team der Joh. Berenberg, Gossler & Co. KG |
| Fondsgesellschaft: | Universal-Investment-Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.10.2017 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 104,58 Mio. EUR |