Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14038
ISIN: LU1297767904
Mischfonds defensiv, Welt
Aktueller Preis (23. 04. 2024)
91,09 €
0,21 € / 0,23%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1297767904","name":"Nordlux Pro - StiftungsPartner A","currency":"EUR"},"ts":[[20190425,109.1],[20190426,109.19],[20190429,109.24],[20190430,109.22],[20190502,109.07],[20190503,109.23],[20190506,108.87],[20190507,108.67],[20190508,108.6],[20190510,108.17],[20190513,107.87],[20190514,108.18],[20190515,108.24],[20190516,108.64],[20190517,108.58],[20190520,108.22],[20190521,108.37],[20190522,108.36],[20190523,107.96],[20190524,108.1],[20190527,108.19],[20190528,108.14],[20190529,107.74],[20190531,107.68],[20190603,107.71],[20190604,107.89],[20190605,108.05],[20190606,108.09],[20190607,108.41],[20190611,108.73],[20190612,108.63],[20190613,108.7],[20190614,108.65],[20190617,108.61],[20190618,109.35],[20190619,109.35],[20190620,109.58],[20190621,109.45],[20190624,109.34],[20190625,109.28],[20190626,109.16],[20190627,109.21],[20190628,109.45],[20190701,109.87],[20190702,110.03],[20190703,110.4],[20190704,110.46],[20190705,110.24],[20190708,110.17],[20190709,110.03],[20190710,109.89],[20190711,109.89],[20190712,109.85],[20190715,109.97],[20190716,110.06],[20190717,110.01],[20190718,110],[20190719,110.11],[20190722,110.14],[20190723,110.43],[20190724,110.55],[20190725,110.41],[20190726,110.53],[20190729,110.57],[20190730,110.07],[20190731,110.17],[20190801,110.4],[20190802,109.58],[20190805,109.39],[20190806,108.93],[20190807,108.99],[20190808,109.38],[20190809,109.09],[20190812,108.99],[20190813,109.15],[20190814,108.7],[20190816,109.07],[20190819,109.38],[20190820,109.27],[20190821,109.57],[20190822,109.41],[20190823,109.14],[20190826,109.18],[20190827,109.43],[20190828,109.42],[20190829,109.71],[20190830,109.9],[20190902,109.97],[20190903,109.91],[20190904,110.05],[20190905,110.22],[20190906,110.27],[20190909,110.14],[20190910,110.07],[20190911,110.32],[20190912,110.3],[20190913,110.32],[20190916,110.22],[20190917,110.14],[20190918,110.14],[20190919,110.33],[20190920,110.43],[20190923,110.25],[20190924,110.24],[20190925,110.06],[20190926,110.26],[20190927,110.4],[20190930,110.52],[20191001,110.22],[20191002,109.35],[20191003,109.3],[20191004,109.54],[20191007,109.75],[20191008,109.44],[20191009,109.5],[20191010,109.54],[20191011,110.2],[20191014,110.04],[20191015,110.31],[20191016,110.27],[20191017,110.18],[20191018,110.02],[20191021,110.15],[20191022,110.23],[20191023,110.28],[20191024,110.49],[20191025,110.55],[20191028,110.63],[20191029,110.53],[20191030,110.56],[20191031,110.45],[20191104,111],[20191105,111.07],[20191106,111.11],[20191107,111.19],[20191108,111.1],[20191111,111.05],[20191112,111.2],[20191113,111.17],[20191114,111.08],[20191115,111.16],[20191118,111.15],[20191119,111.07],[20191120,110.94],[20191121,110.76],[20191122,110.95],[20191125,111.35],[20191126,111.36],[20191127,111.48],[20191128,111.46],[20191129,111.28],[20191202,110.66],[20191203,110.51],[20191204,110.86],[20191205,110.76],[20191206,111.19],[20191209,111.13],[20191210,111.08],[20191211,111.15],[20191212,111.17],[20191213,111.58],[20191216,112.09],[20191217,111.86],[20191218,111.87],[20191219,111.86],[20191220,112.17],[20191223,112.13],[20191227,112.22],[20191230,111.99],[20200102,112.22],[20200103,112.14],[20200106,112],[20200107,112.11],[20200108,112.17],[20200109,112.22],[20200110,112.16],[20200113,112.06],[20200114,112.14],[20200115,112.23],[20200116,112.33],[20200117,112.66],[20200120,112.59],[20200121,112.56],[20200122,112.58],[20200123,112.45],[20200124,112.72],[20200127,112],[20200128,112.24],[20200129,112.35],[20200130,112.16],[20200131,111.89],[20200203,111.89],[20200204,112.33],[20200205,112.61],[20200206,112.79],[20200207,112.72],[20200210,112.78],[20200211,113.07],[20200212,113.34],[20200213,113.4],[20200214,113.38],[20200217,113.5],[20200218,113.4],[20200219,113.7],[20200220,113.39],[20200221,113.23],[20200224,112.04],[20200225,111.53],[20200226,111.52],[20200227,110.41],[20200228,109.38],[20200302,109.46],[20200303,109.83],[20200304,110.34],[20200305,109.98],[20200306,108.71],[20200309,106.28],[20200310,106.07],[20200311,105.93],[20200312,102.93],[20200313,103.03],[20200316,101.6],[20200317,101.55],[20200318,99.76],[20200319,100.3],[20200320,100.68],[20200323,99.16],[20200324,100.14],[20200325,100.7],[20200326,101.32],[20200327,101.21],[20200330,101.61],[20200331,102.17],[20200401,101.75],[20200402,101.87],[20200403,101.71],[20200406,102.27],[20200407,102.47],[20200408,102.7],[20200409,103.32],[20200414,103.77],[20200415,103.28],[20200416,103.12],[20200417,103.85],[20200420,103.76],[20200421,103.08],[20200422,103.5],[20200423,103.83],[20200424,104.06],[20200427,104.62],[20200428,105.02],[20200429,105.53],[20200430,105.08],[20200504,104.21],[20200505,104.8],[20200506,104.8],[20200507,105.46],[20200508,105.73],[20200511,105.54],[20200512,105.34],[20200513,104.89],[20200514,104.41],[20200515,104.64],[20200518,105.17],[20200519,104.77],[20200520,105.14],[20200522,105.41],[20200525,105.61],[20200526,106.12],[20200527,106.04],[20200528,106.43],[20200529,106.19],[20200602,106.72],[20200603,107.03],[20200604,107.18],[20200605,107.88],[20200608,108.04],[20200609,107.68],[20200610,107.5],[20200611,106.41],[20200612,106.81],[20200615,106.71],[20200616,107.46],[20200617,107.64],[20200618,107.54],[20200619,107.85],[20200622,107.61],[20200624,107.05],[20200625,107.38],[20200626,107.4],[20200629,107.25],[20200630,107.71],[20200701,107.82],[20200702,108.32],[20200703,108.36],[20200706,108.89],[20200707,108.88],[20200708,108.88],[20200709,108.71],[20200710,108.84],[20200713,108.89],[20200714,108.45],[20200715,108.99],[20200716,108.68],[20200717,108.89],[20200720,109.53],[20200721,109.89],[20200722,109.77],[20200723,109.61],[20200724,108.99],[20200727,109.11],[20200728,109.15],[20200729,109.17],[20200730,108.99],[20200731,108.88],[20200803,109.47],[20200804,109.53],[20200805,109.62],[20200806,109.69],[20200807,109.54],[20200810,109.38],[20200811,109.09],[20200812,109.12],[20200813,109.38],[20200814,109.24],[20200817,109.73],[20200818,109.7],[20200819,109.66],[20200820,109.69],[20200821,109.86],[20200824,109.99],[20200825,109.97],[20200826,110.33],[20200827,110.16],[20200828,109.94],[20200831,109.99],[20200901,110.2],[20200902,110.92],[20200903,109.9],[20200904,108.84],[20200907,109.09],[20200908,108.6],[20200909,108.95],[20200910,108.6],[20200911,108.71],[20200914,109.18],[20200915,109.47],[20200916,109.49],[20200917,109.24],[20200918,109.4],[20200921,109.18],[20200922,109.31],[20200923,109.21],[20200924,108.97],[20200925,109.31],[20200928,109.59],[20200929,109.85],[20200930,109.98],[20201001,110.39],[20201002,110.16],[20201005,110.51],[20201006,110.34],[20201007,110.64],[20201008,111.17],[20201009,111.4],[20201012,111.83],[20201013,111.93],[20201014,111.92],[20201015,111.64],[20201016,111.64],[20201019,111.28],[20201020,111.39],[20201021,111.03],[20201022,110.95],[20201023,110.86],[20201026,110.51],[20201027,110.59],[20201028,110.07],[20201029,110.44],[20201030,110.08],[20201102,110.2],[20201103,110.55],[20201104,111.51],[20201105,112.05],[20201106,112.17],[20201109,111.11],[20201110,110.07],[20201111,110.9],[20201112,110.71],[20201113,110.91],[20201116,111.08],[20201117,110.72],[20201118,110.74],[20201119,111.03],[20201120,111.27],[20201123,111.36],[20201124,110.89],[20201125,110.83],[20201126,111.03],[20201127,111.15],[20201130,111.14],[20201201,111.01],[20201202,110.6],[20201203,110.52],[20201204,110.66],[20201207,110.88],[20201208,111.07],[20201209,110.73],[20201210,110.43],[20201211,110.5],[20201214,110.48],[20201215,110.45],[20201216,110.54],[20201217,110.74],[20201218,110.98],[20201221,110.88],[20201222,111.16],[20201223,111.08],[20201228,111.02],[20201229,111.1],[20201230,111.15],[20210104,111.45],[20210105,111.55],[20210106,111.26],[20210107,111.87],[20210108,112.26],[20210111,112.21],[20210112,112.27],[20210113,112.52],[20210114,112.57],[20210115,112.06],[20210118,112.31],[20210119,112.6],[20210120,113.05],[20210121,113.29],[20210122,112.95],[20210125,112.97],[20210126,112.74],[20210127,112.15],[20210128,112.03],[20210129,111.74],[20210201,112.46],[20210202,113.2],[20210203,113.15],[20210204,113.39],[20210205,113.54],[20210208,113.86],[20210209,113.8],[20210210,113.57],[20210211,114.21],[20210212,114.33],[20210215,114.4],[20210216,114.44],[20210217,113.96],[20210218,113.45],[20210219,113.4],[20210222,112.57],[20210223,111.92],[20210224,111.92],[20210225,111.13],[20210226,111.15],[20210301,112.06],[20210302,111.71],[20210303,110.91],[20210304,110.06],[20210305,110.06],[20210308,109.96],[20210309,110.76],[20210310,110.63],[20210311,111.19],[20210312,111],[20210315,111.27],[20210316,111.54],[20210317,111.22],[20210318,111.05],[20210319,111.21],[20210322,111.57],[20210323,111.46],[20210324,111.33],[20210325,111.32],[20210326,111.86],[20210329,111.62],[20210330,111.71],[20210331,112.07],[20210401,112.69],[20210406,112.79],[20210407,112.46],[20210408,112.85],[20210409,113.05],[20210412,112.92],[20210413,113.07],[20210414,112.95],[20210415,113.3],[20210416,113.6],[20210419,113.4],[20210420,112.91],[20210421,113.11],[20210422,113.33],[20210423,113.51],[20210426,113.47],[20210427,113.55],[20210428,113.32],[20210429,113.19],[20210430,113.12],[20210503,112.98],[20210504,112.43],[20210505,112.73],[20210506,112.27],[20210507,112.58],[20210510,112.1],[20210511,111.52],[20210512,111.02],[20210514,111.57],[20210517,111.49],[20210518,111.49],[20210519,111.38],[20210520,112.05],[20210521,112.09],[20210525,112.38],[20210526,112.6],[20210527,112.64],[20210528,112.96],[20210531,112.82],[20210601,112.81],[20210602,112.73],[20210603,112.76],[20210604,112.96],[20210607,112.97],[20210608,113.06],[20210609,113.1],[20210610,113.31],[20210611,113.76],[20210614,113.83],[20210615,113.73],[20210616,113.7],[20210617,114.06],[20210618,113.97],[20210621,114.08],[20210622,114.4],[20210624,114.58],[20210625,114.58],[20210628,114.85],[20210629,115.12],[20210630,114.9],[20210701,115.01],[20210702,115.21],[20210705,115.21],[20210706,115.43],[20210707,115.82],[20210708,115.24],[20210709,115.39],[20210712,115.59],[20210713,115.7],[20210714,115.66],[20210715,115.5],[20210716,115.29],[20210719,115.02],[20210720,115.33],[20210721,115.6],[20210722,116.06],[20210723,116.31],[20210726,116.05],[20210727,115.67],[20210728,115.95],[20210729,116.2],[20210730,116.23],[20210802,116.47],[20210803,116.69],[20210804,117],[20210805,117.15],[20210806,117.05],[20210809,117.1],[20210810,116.98],[20210811,116.8],[20210812,116.87],[20210813,116.75],[20210816,116.82],[20210817,116.91],[20210818,116.98],[20210819,116.94],[20210820,117.26],[20210823,117.48],[20210824,117.54],[20210825,117.63],[20210826,117.31],[20210827,117.51],[20210830,117.86],[20210831,117.54],[20210901,117.57],[20210902,117.74],[20210903,117.7],[20210906,117.92],[20210907,117.78],[20210908,117.43],[20210909,117.42],[20210910,117.41],[20210913,117.11],[20210914,117.32],[20210915,117.19],[20210916,117.22],[20210917,116.98],[20210920,116.48],[20210921,116.8],[20210922,116.94],[20210923,117.28],[20210924,116.91],[20210927,116.34],[20210928,115.32],[20210929,115.43],[20210930,115.49],[20211001,115.29],[20211004,114.57],[20211005,115.04],[20211006,114.88],[20211007,115.25],[20211008,114.85],[20211011,114.68],[20211012,114.73],[20211013,115.23],[20211014,115.82],[20211015,115.97],[20211018,115.97],[20211019,116.2],[20211020,116.35],[20211021,116.54],[20211022,116.63],[20211025,116.86],[20211026,117.06],[20211027,116.88],[20211028,117.23],[20211029,117.44],[20211102,117.71],[20211103,117.72],[20211104,118.36],[20211105,118.01],[20211108,118.29],[20211109,118.29],[20211110,117.92],[20211111,118.26],[20211112,118.62],[20211115,118.54],[20211116,118.8],[20211117,118.74],[20211118,118.82],[20211119,119.13],[20211122,118.81],[20211123,117.98],[20211124,117.97],[20211125,118.08],[20211126,117.4],[20211129,117.92],[20211130,117.76],[20211201,117.6],[20211202,117.23],[20211203,116.91],[20211206,116.96],[20211207,118.22],[20211208,117.89],[20211209,117.83],[20211210,117.7],[20211213,117.68],[20211214,117.02],[20211215,117.58],[20211216,117.41],[20211217,117.26],[20211220,116.83],[20211221,117.31],[20211222,117.72],[20211223,117.92],[20211227,118.24],[20211228,118.29],[20211229,118.24],[20211230,118.28],[20220103,117.99],[20220104,117.45],[20220105,117],[20220106,116.47],[20220107,115.89],[20220110,115.35],[20220111,115.75],[20220112,115.88],[20220113,115.47],[20220114,115.1],[20220117,115.17],[20220118,114.47],[20220119,114.25],[20220120,114.29],[20220121,113.71],[20220124,113.1],[20220125,112.72],[20220126,112.93],[20220127,112.75],[20220128,112.83],[20220131,113.39],[20220201,113.65],[20220202,113.85],[20220203,112.65],[20220204,111.83],[20220207,111.68],[20220208,111.59],[20220209,112.51],[20220210,111.99],[20220211,111.33],[20220214,111.04],[20220215,111.64],[20220216,111.55],[20220217,111.16],[20220218,110.81],[20220221,110.5],[20220222,110.26],[20220223,109.86],[20220224,109.91],[20220225,110.63],[20220228,110.98],[20220301,111.01],[20220302,111.11],[20220303,110.65],[20220304,110.2],[20220307,109.5],[20220308,108.88],[20220309,109.66],[20220310,109.15],[20220311,109.13],[20220314,108.89],[20220315,109.21],[20220316,110.06],[20220317,110.33],[20220318,110.92],[20220321,110.68],[20220322,110.77],[20220323,110.36],[20220324,110.43],[20220325,110.33],[20220328,110.41],[20220329,110.77],[20220330,110.42],[20220331,110.42],[20220401,110.44],[20220404,110.93],[20220405,110.5],[20220406,109.85],[20220407,109.63],[20220408,109.6],[20220411,108.78],[20220412,108.78],[20220413,109.04],[20220414,108.96],[20220419,108.99],[20220420,109.13],[20220421,108.67],[20220422,107.81],[20220425,107.94],[20220426,107.53],[20220427,107.78],[20220428,108.03],[20220429,107.48],[20220502,107.3],[20220503,107.38],[20220504,107.46],[20220505,106.8],[20220506,105.88],[20220510,105.08],[20220511,105.15],[20220512,105.57],[20220513,106.24],[20220516,106.05],[20220517,106.13],[20220518,105.48],[20220519,105.16],[20220520,105.28],[20220523,105.32],[20220524,104.88],[20220525,105.36],[20220527,106.43],[20220530,106.35],[20220531,106.07],[20220601,105.79],[20220602,105.98],[20220603,105.64],[20220607,105.67],[20220608,105.27],[20220609,104.62],[20220610,103.41],[20220613,101.84],[20220614,101.17],[20220615,101.78],[20220616,100.49],[20220617,100.74],[20220620,100.65],[20220621,100.97],[20220622,100.97],[20220624,102.25],[20220627,102.01],[20220628,101.62],[20220629,101.57],[20220630,101.53],[20220701,102.02],[20220704,101.97],[20220705,102.36],[20220706,102.9],[20220707,103.35],[20220708,103.47],[20220711,103.59],[20220712,103.81],[20220713,103.5],[20220714,103.32],[20220715,103.86],[20220718,103.66],[20220719,103.97],[20220720,104.56],[20220721,104.79],[20220722,105.3],[20220725,105.39],[20220726,105.37],[20220727,105.77],[20220728,106.7],[20220729,107.09],[20220801,107.14],[20220802,106.94],[20220803,107.02],[20220804,107.18],[20220805,106.81],[20220808,106.9],[20220809,106.36],[20220810,106.84],[20220811,106.95],[20220812,107.21],[20220816,107.68],[20220817,106.88],[20220818,107],[20220819,106.35],[20220822,105.73],[20220823,105.55],[20220824,105.47],[20220825,105.95],[20220826,104.95],[20220829,104.29],[20220830,103.82],[20220831,103.32],[20220901,102.98],[20220902,103.15],[20220905,103.02],[20220906,102.86],[20220907,103.09],[20220908,103.11],[20220909,103.53],[20220912,103.83],[20220913,102.81],[20220914,102.63],[20220915,102.04],[20220916,101.44],[20220919,101.62],[20220920,100.87],[20220921,100.96],[20220922,100.31],[20220923,99.78],[20220926,99.24],[20220927,98.98],[20220928,99.36],[20220929,98.4],[20220930,98.42],[20221003,99.58],[20221004,100.43],[20221005,100.04],[20221006,99.71],[20221007,98.79],[20221010,98.39],[20221011,98.15],[20221012,97.86],[20221013,98.13],[20221014,97.69],[20221017,98.23],[20221018,98.51],[20221019,98.06],[20221020,97.73],[20221021,97.93],[20221024,98.4],[20221025,99.32],[20221026,99.4],[20221027,99.77],[20221028,99.83],[20221031,99.77],[20221102,99.51],[20221103,98.86],[20221104,99.1],[20221107,99.35],[20221108,99.66],[20221109,99.55],[20221110,101.46],[20221111,101.41],[20221114,101.16],[20221115,101.52],[20221116,101.31],[20221117,101.2],[20221118,101.41],[20221121,101.6],[20221122,102.05],[20221123,102.29],[20221124,102.64],[20221125,102.3],[20221128,101.93],[20221129,102.21],[20221130,102.86],[20221201,103.39],[20221202,103.23],[20221205,102.75],[20221206,102.69],[20221207,102.77],[20221208,102.76],[20221209,102.46],[20221212,102.58],[20221213,102.97],[20221214,102.76],[20221215,101.45],[20221216,100.84],[20221219,100.66],[20221220,100.12],[20221221,100.65],[20221222,100.15],[20221223,100.08],[20221227,99.83],[20221228,99.45],[20221229,99.85],[20221230,99.54],[20230102,99.65],[20230103,100.2],[20230104,100.75],[20230105,100.57],[20230106,101.24],[20230109,101.32],[20230110,101.21],[20230111,101.66],[20230112,101.87],[20230113,102.05],[20230116,102.08],[20230117,102.44],[20230118,102.59],[20230119,102.04],[20230120,102.09],[20230123,102.39],[20230124,102.46],[20230125,102.39],[20230126,102.66],[20230127,102.75],[20230130,102.28],[20230131,102.54],[20230201,102.84],[20230202,104.13],[20230203,103.69],[20230206,103.28],[20230207,103.47],[20230208,102.98],[20230209,103.07],[20230210,102.73],[20230213,102.82],[20230214,102.76],[20230215,102.76],[20230216,102.7],[20230217,102.55],[20230220,102.46],[20230221,101.76],[20230222,101.68],[20230223,102.04],[20230224,101.68],[20230227,101.57],[20230228,101.33],[20230301,100.92],[20230302,101.04],[20230303,101.38],[20230306,101.22],[20230307,101.16],[20230308,101.39],[20230309,101.15],[20230310,100.92],[20230313,101.02],[20230314,100.84],[20230315,101.5],[20230316,101.36],[20230317,101.47],[20230320,101.26],[20230321,101.32],[20230322,101],[20230323,101.42],[20230324,101.66],[20230327,101.45],[20230328,101.06],[20230329,101.41],[20230330,101.46],[20230331,102.16],[20230403,102.28],[20230404,102.1],[20230405,102.05],[20230406,102.04],[20230411,102],[20230412,101.64],[20230413,101.83],[20230414,101.89],[20230417,102.08],[20230418,102.11],[20230419,101.87],[20230420,101.94],[20230421,101.86],[20230424,101.74],[20230425,101.69],[20230426,101.38],[20230427,101.47],[20230428,101.91],[20230502,101.79],[20230503,101.63],[20230504,101.75],[20230505,101.93],[20230508,101.88],[20230510,101.75],[20230511,101.9],[20230512,101.98],[20230515,102.09],[20230516,101.81],[20230517,102.07],[20230519,102.29],[20230522,102.27],[20230523,102.08],[20230524,101.64],[20230525,102.09],[20230526,102.43],[20230530,102.83],[20230531,102.84],[20230601,103.11],[20230602,103.33],[20230605,103.18],[20230606,103.38],[20230607,103.12],[20230609,103.37],[20230612,103.68],[20230613,103.86],[20230614,103.71],[20230615,103.51],[20230616,103.52],[20230619,103.31],[20230620,103.34],[20230621,102.93],[20230622,102.68],[20230626,102.93],[20230627,103.02],[20230628,103.27],[20230629,103.16],[20230630,103.47],[20230703,103.53],[20230704,103.65],[20230705,103.51],[20230706,102.78],[20230707,102.76],[20230710,102.84],[20230711,102.96],[20230712,103.33],[20230713,103.81],[20230714,103.57],[20230717,103.73],[20230718,104.13],[20230719,104.3],[20230720,103.87],[20230721,103.92],[20230724,104.17],[20230725,104.44],[20230726,104.07],[20230727,104.42],[20230728,104.51],[20230731,104.56],[20230801,104.55],[20230802,104.22],[20230803,103.99],[20230804,103.82],[20230807,103.99],[20230808,104.22],[20230809,103.99],[20230810,103.94],[20230811,103.57],[20230814,103.82],[20230816,103.26],[20230817,102.96],[20230818,103.03],[20230821,102.97],[20230822,103.11],[20230823,103.79],[20230824,103.58],[20230825,103.45],[20230828,103.65],[20230829,104.1],[20230830,103.89],[20230831,104.23],[20230901,104.32],[20230904,104.29],[20230905,104.27],[20230906,104.01],[20230907,103.87],[20230908,103.8],[20230911,103.77],[20230912,103.66],[20230913,103.54],[20230914,104.17],[20230915,103.79],[20230918,103.59],[20230919,103.4],[20230920,103.37],[20230921,102.92],[20230922,102.87],[20230925,103],[20230926,102.61],[20230927,102.68],[20230928,102.54],[20230929,102.87],[20231002,102.8],[20231004,102.42],[20231005,102.51],[20231006,102.72],[20231009,102.92],[20231010,103.26],[20231011,103.41],[20231012,103.43],[20231013,103.3],[20231016,103.21],[20231017,102.99],[20231018,102.57],[20231019,101.97],[20231020,101.66],[20231023,101.59],[20231024,101.91],[20231025,101.56],[20231026,101.49],[20231027,101.39],[20231030,101.43],[20231031,101.79],[20231102,102.84],[20231103,103.04],[20231106,102.85],[20231107,103.02],[20231108,103.19],[20231109,103.27],[20231110,103.4],[20231113,103.41],[20231114,104.15],[20231115,104.3],[20231116,104.33],[20231117,104.44],[20231120,104.45],[20231121,104.5],[20231122,104.67],[20231123,104.49],[20231124,104.47],[20231127,104.68],[20231128,104.66],[20231129,105.07],[20231130,105.3],[20231201,106.13],[20231204,106.1],[20231205,106.19],[20231206,106.37],[20231207,106.58],[20231208,106.46],[20231211,106.72],[20231212,106.76],[20231213,107.22],[20231214,107.71],[20231215,108.13],[20231218,107.96],[20231219,108.23],[20231220,108.07],[20231221,108.27],[20231222,108.4],[20231227,108.55],[20231228,108.52],[20231229,108.5],[20240102,108.28],[20240103,107.9],[20240104,107.38],[20240105,107.31],[20240108,107.76],[20240109,107.76],[20240110,107.68],[20240111,107.8],[20240112,108.06],[20240115,107.88],[20240116,107.89],[20240117,107.49],[20240118,107.8],[20240119,108.15],[20240122,108.6],[20240123,108.5],[20240124,108.53],[20240125,109.09],[20240126,108.92],[20240129,109.43],[20240131,109.19],[20240201,109.42],[20240202,109.36],[20240205,109.41],[20240206,109.47],[20240207,109.65],[20240208,109.74],[20240209,109.87],[20240212,110.09],[20240213,109.71],[20240214,110.21],[20240215,110.25],[20240216,110.2],[20240219,110.15],[20240220,109.86],[20240221,109.68],[20240222,110.43],[20240223,110.63],[20240226,110.48],[20240227,110.43],[20240228,110.31],[20240229,110.56],[20240301,111.11],[20240304,111.26],[20240305,111.17],[20240306,111.4],[20240307,111.91],[20240308,111.67],[20240311,111.43],[20240312,111.89],[20240313,111.96],[20240314,111.78],[20240315,111.31],[20240318,111.45],[20240319,111.63],[20240320,111.88],[20240321,112.56],[20240322,112.81],[20240325,112.46],[20240326,112.39],[20240327,112.72],[20240328,112.86],[20240402,112.42],[20240403,112.25],[20240404,112.08],[20240405,112.13],[20240408,112.08],[20240409,112.39],[20240410,112.11],[20240411,112.25],[20240412,112.25],[20240415,111.78],[20240416,111.28],[20240417,110.94],[20240418,110.63],[20240419,110.03],[20240422,110.5],[20240423,110.73]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20190425,607.76],[20190426,607.99],[20190427,607.99],[20190428,607.99],[20190429,608.08],[20190430,607.75],[20190501,607.73],[20190502,607.32],[20190503,607.7],[20190504,607.7],[20190505,607.7],[20190506,607.06],[20190507,606.22],[20190508,605.34],[20190509,604.41],[20190510,603.28],[20190511,603.28],[20190512,603.28],[20190513,602.3],[20190514,602.23],[20190515,602.87],[20190516,603.92],[20190517,604.59],[20190518,604.59],[20190519,604.59],[20190520,604.13],[20190521,603.93],[20190522,604.1],[20190523,603.59],[20190524,603.17],[20190525,603.17],[20190526,603.16],[20190527,603.01],[20190528,603.15],[20190529,602.86],[20190530,602.87],[20190531,602.46],[20190601,602.46],[20190602,602.46],[20190603,602.36],[20190604,602.61],[20190605,603.62],[20190606,604.25],[20190607,605.1],[20190608,605.1],[20190609,605.1],[20190610,605.09],[20190611,606.09],[20190612,606.36],[20190613,607.03],[20190614,607.41],[20190615,607.41],[20190616,607.41],[20190617,607.48],[20190618,609.35],[20190619,610.46],[20190620,611.02],[20190621,612.11],[20190622,612.11],[20190623,612.11],[20190624,611.89],[20190625,611.49],[20190626,611.01],[20190627,611.05],[20190628,611.53],[20190629,611.53],[20190630,611.53],[20190701,613.04],[20190702,614.32],[20190703,615.96],[20190704,616.88],[20190705,616.92],[20190706,616.92],[20190707,616.92],[20190708,616.41],[20190709,615.65],[20190710,615.07],[20190711,614.88],[20190712,614.63],[20190713,614.63],[20190714,614.63],[20190715,614.95],[20190716,615.48],[20190717,615.76],[20190718,615.68],[20190719,615.77],[20190720,615.77],[20190721,615.78],[20190722,615.92],[20190723,617.55],[20190724,618.75],[20190725,619.08],[20190726,619.43],[20190727,619.43],[20190728,619.43],[20190729,619.52],[20190730,618.88],[20190731,618.48],[20190801,618.6],[20190802,617.4],[20190803,617.4],[20190804,617.4],[20190805,614.85],[20190806,613.31],[20190807,613.34],[20190808,614.53],[20190809,614.98],[20190810,614.98],[20190811,614.98],[20190812,614.68],[20190813,614.63],[20190814,614.04],[20190815,614.12],[20190816,615.24],[20190817,615.24],[20190818,615.24],[20190819,615.9],[20190820,616.56],[20190821,617],[20190822,616.88],[20190823,616.45],[20190824,616.45],[20190825,616.45],[20190826,615.89],[20190827,616.31],[20190828,617.04],[20190829,617.96],[20190830,619.03],[20190831,619.04],[20190901,619.04],[20190902,619.98],[20190903,620.42],[20190904,620.42],[20190905,620.56],[20190906,620.78],[20190907,620.78],[20190908,620.78],[20190909,620.65],[20190910,619.97],[20190911,620.2],[20190912,620.87],[20190913,620.09],[20190914,620.09],[20190915,620.09],[20190916,620.11],[20190917,619.87],[20190918,619.75],[20190919,620.02],[20190920,620.57],[20190921,620.57],[20190922,620.57],[20190923,621.28],[20190924,621.41],[20190925,621.17],[20190926,621.16],[20190927,621.34],[20190928,621.34],[20190929,621.34],[20190930,621.68],[20191001,620.89],[20191002,618.97],[20191003,618.46],[20191004,618.38],[20191005,618.38],[20191006,618.38],[20191007,618.76],[20191008,618.54],[20191009,618.05],[20191010,617.43],[20191011,617.78],[20191012,617.78],[20191013,617.78],[20191014,618.37],[20191015,619.05],[20191016,619.03],[20191017,618.79],[20191018,618.23],[20191019,618.23],[20191020,618.22],[20191021,617.97],[20191022,618.3],[20191023,618.8],[20191024,619.36],[20191025,619.86],[20191026,619.86],[20191027,619.86],[20191028,619.89],[20191029,619.87],[20191030,619.85],[20191031,619.99],[20191101,620.19],[20191102,620.19],[20191103,620.19],[20191104,621.07],[20191105,621.81],[20191106,622.25],[20191107,622.38],[20191108,622.36],[20191109,622.36],[20191110,622.36],[20191111,622],[20191112,622.1],[20191113,622.45],[20191114,622.66],[20191115,622.66],[20191116,622.66],[20191117,622.66],[20191118,622.55],[20191119,622.56],[20191120,622.37],[20191121,621.55],[20191122,621.79],[20191123,621.79],[20191124,621.79],[20191125,622.79],[20191126,623.6],[20191127,624.3],[20191128,624.41],[20191129,624.11],[20191130,624.11],[20191201,624.11],[20191202,622.52],[20191203,621.6],[20191204,621.58],[20191205,621.73],[20191206,622.5],[20191207,622.5],[20191208,622.5],[20191209,623.01],[20191210,623.07],[20191211,623.39],[20191212,623.54],[20191213,624.18],[20191214,624.18],[20191215,624.19],[20191216,625.58],[20191217,625.97],[20191218,626.24],[20191219,626.23],[20191220,626.95],[20191221,626.95],[20191222,626.95],[20191223,627.58],[20191224,627.58],[20191225,627.58],[20191226,627.59],[20191227,627.95],[20191228,627.95],[20191229,627.95],[20191230,627.19],[20191231,627.09],[20200101,627.08],[20200102,627.35],[20200103,628.36],[20200104,628.36],[20200105,628.37],[20200106,628.07],[20200107,628.37],[20200108,628.97],[20200109,629.31],[20200110,629.82],[20200111,629.82],[20200112,629.82],[20200113,629.8],[20200114,630.12],[20200115,630.34],[20200116,630.81],[20200117,631.97],[20200118,631.97],[20200119,631.98],[20200120,632.72],[20200121,632.67],[20200122,632.85],[20200123,633.02],[20200124,633.77],[20200125,633.77],[20200126,633.77],[20200127,632.85],[20200128,632.37],[20200129,632.69],[20200130,632.47],[20200131,631.23],[20200201,631.23],[20200202,631.23],[20200203,630.81],[20200204,631.68],[20200205,633.26],[20200206,634.73],[20200207,635.36],[20200208,635.36],[20200209,635.36],[20200210,635.86],[20200211,636.9],[20200212,637.99],[20200213,638.84],[20200214,639.46],[20200215,639.46],[20200216,639.46],[20200217,639.92],[20200218,640.01],[20200219,640.65],[20200220,640.7],[20200221,640.18],[20200222,640.18],[20200223,640.18],[20200224,637.21],[20200225,633.82],[20200226,631.22],[20200227,626.95],[20200228,621.63],[20200229,621.57],[20200301,621.56],[20200302,619.22],[20200303,620.01],[20200304,622.22],[20200305,621.99],[20200306,618.64],[20200307,618.64],[20200308,618.63],[20200309,609.27],[20200310,604.67],[20200311,601.38],[20200312,591.86],[20200313,585.75],[20200314,585.75],[20200315,585.73],[20200316,576.7],[20200317,573.18],[20200318,565.94],[20200319,563.3],[20200320,563.19],[20200321,563.19],[20200322,563.21],[20200323,561.07],[20200324,564.16],[20200325,567.72],[20200326,571.9],[20200327,573.55],[20200328,573.55],[20200329,573.56],[20200330,575.05],[20200331,576.07],[20200401,574.86],[20200402,574.64],[20200403,574.57],[20200404,574.57],[20200405,574.58],[20200406,577.07],[20200407,579.27],[20200408,581.09],[20200409,583.59],[20200410,583.67],[20200411,583.67],[20200412,583.67],[20200413,583.67],[20200414,587.22],[20200415,587.91],[20200416,588.51],[20200417,589.92],[20200418,589.92],[20200419,589.92],[20200420,590.39],[20200421,588.46],[20200422,587.75],[20200423,588.92],[20200424,589.8],[20200425,589.8],[20200426,589.8],[20200427,591.24],[20200428,592.63],[20200429,594.51],[20200430,594.98],[20200501,594.89],[20200502,594.89],[20200503,594.89],[20200504,592.28],[20200505,593.09],[20200506,593.16],[20200507,594.15],[20200508,594.95],[20200509,594.95],[20200510,594.95],[20200511,595.55],[20200512,595.43],[20200513,594.43],[20200514,593.24],[20200515,593.08],[20200516,593.08],[20200517,593.08],[20200518,594.98],[20200519,595.21],[20200520,596.67],[20200521,596.67],[20200522,597.51],[20200523,597.51],[20200524,597.51],[20200525,598.61],[20200526,599.52],[20200527,600.1],[20200528,601.24],[20200529,601.02],[20200530,601.02],[20200531,601.04],[20200601,601.09],[20200602,602.61],[20200603,604.27],[20200604,604.85],[20200605,606.4],[20200606,606.4],[20200607,606.4],[20200608,608.13],[20200609,608.69],[20200610,608.03],[20200611,606.64],[20200612,604.36],[20200613,604.36],[20200614,604.35],[20200615,603.43],[20200616,605.56],[20200617,607.58],[20200618,608.02],[20200619,608.63],[20200620,608.63],[20200621,608.63],[20200622,608.5],[20200623,608.44],[20200624,607.28],[20200625,607.32],[20200626,606.97],[20200627,606.97],[20200628,606.97],[20200629,606.55],[20200630,607.21],[20200701,607.76],[20200702,609.15],[20200703,610.1],[20200704,610.1],[20200705,610.11],[20200706,611.25],[20200707,611.57],[20200708,611.71],[20200709,611.62],[20200710,612.12],[20200711,612.12],[20200712,612.12],[20200713,612.03],[20200714,611.51],[20200715,611.96],[20200716,612.35],[20200717,612.85],[20200718,612.85],[20200719,612.84],[20200720,613.77],[20200721,615.19],[20200722,615.21],[20200723,615.5],[20200724,614.16],[20200725,614.16],[20200726,614.16],[20200727,612.71],[20200728,613.16],[20200729,613.4],[20200730,612.59],[20200731,611.5],[20200801,611.5],[20200802,611.49],[20200803,612.54],[20200804,613.56],[20200805,614.19],[20200806,614.72],[20200807,614.95],[20200808,614.95],[20200809,614.95],[20200810,615.63],[20200811,616.09],[20200812,616.3],[20200813,615.86],[20200814,615.42],[20200815,615.42],[20200816,615.42],[20200817,615.32],[20200818,615.29],[20200819,615.42],[20200820,615.37],[20200821,615.98],[20200822,615.98],[20200823,615.98],[20200824,616.74],[20200825,616.97],[20200826,617.59],[20200827,617.6],[20200828,617.24],[20200829,617.24],[20200830,617.23],[20200831,616.48],[20200901,616.14],[20200902,618.66],[20200903,618.8],[20200904,617.22],[20200905,617.22],[20200906,617.22],[20200907,616.36],[20200908,615.45],[20200909,615.88],[20200910,615.63],[20200911,615.64],[20200912,615.64],[20200913,615.64],[20200914,616.09],[20200915,616.93],[20200916,617.82],[20200917,617.79],[20200918,616.93],[20200919,616.93],[20200920,616.92],[20200921,614.93],[20200922,614.31],[20200923,613.88],[20200924,612.83],[20200925,612.27],[20200926,612.27],[20200927,612.27],[20200928,613.49],[20200929,614.1],[20200930,614.25],[20201001,614.87],[20201002,615.09],[20201003,615.09],[20201004,615.1],[20201005,615.68],[20201006,616.02],[20201007,616.46],[20201008,617.57],[20201009,618.83],[20201010,618.83],[20201011,618.83],[20201012,620.33],[20201013,621.22],[20201014,621.55],[20201015,620.7],[20201016,620.58],[20201017,620.58],[20201018,620.58],[20201019,620.03],[20201020,619.25],[20201021,618.14],[20201022,617.55],[20201023,617.59],[20201024,617.59],[20201025,617.59],[20201026,616.62],[20201027,615.85],[20201028,613.77],[20201029,612.79],[20201030,611.79],[20201031,611.76],[20201101,611.76],[20201102,612.83],[20201103,614.31],[20201104,617.08],[20201105,619.48],[20201106,620.78],[20201107,620.78],[20201108,620.78],[20201109,622.37],[20201110,622.89],[20201111,623.93],[20201112,624.01],[20201113,624.5],[20201114,624.5],[20201115,624.5],[20201116,625.68],[20201117,626.12],[20201118,626.39],[20201119,626.34],[20201120,626.62],[20201121,626.62],[20201122,626.62],[20201123,626.94],[20201124,627.61],[20201125,627.96],[20201126,628.29],[20201127,628.56],[20201128,628.56],[20201129,628.56],[20201130,627.84],[20201201,627.84],[20201202,627.41],[20201203,627.16],[20201204,627.76],[20201205,627.76],[20201206,627.77],[20201207,628.53],[20201208,629.15],[20201209,629.73],[20201210,629.49],[20201211,629.01],[20201212,629.01],[20201213,629.01],[20201214,629.01],[20201215,629.34],[20201216,629.75],[20201217,630.36],[20201218,630.43],[20201219,630.43],[20201220,630.44],[20201221,629.42],[20201222,629.25],[20201223,629.69],[20201224,629.71],[20201225,629.71],[20201226,629.71],[20201227,629.71],[20201228,630.5],[20201229,631.13],[20201230,631.37],[20201231,631.78],[20210101,631.78],[20210102,631.78],[20210103,631.78],[20210104,632.5],[20210105,632.83],[20210106,633.04],[20210107,634.06],[20210108,635.33],[20210109,635.33],[20210110,635.33],[20210111,635.69],[20210112,635.5],[20210113,635.68],[20210114,636.6],[20210115,636.52],[20210116,636.52],[20210117,636.52],[20210118,636.42],[20210119,636.27],[20210120,637.55],[20210121,638.09],[20210122,637.47],[20210123,637.47],[20210124,637.47],[20210125,637.3],[20210126,637.28],[20210127,636.23],[20210128,635.06],[20210129,633.06],[20210130,633.06],[20210131,633.04],[20210201,633.76],[20210202,635.58],[20210203,637.27],[20210204,638.2],[20210205,638.86],[20210206,638.86],[20210207,638.86],[20210208,639.58],[20210209,639.76],[20210210,639.83],[20210211,640.22],[20210212,640.59],[20210213,640.59],[20210214,640.59],[20210215,641.06],[20210216,640.99],[20210217,640.69],[20210218,639.4],[20210219,638.44],[20210220,638.44],[20210221,638.44],[20210222,637.16],[20210223,635.56],[20210224,634.88],[20210225,633.03],[20210226,631.4],[20210227,631.4],[20210228,631.38],[20210301,632.66],[20210302,633.78],[20210303,633.53],[20210304,632.04],[20210305,631.37],[20210306,631.37],[20210307,631.37],[20210308,631.84],[20210309,633.14],[20210310,634.27],[20210311,635.64],[20210312,635.94],[20210313,635.94],[20210314,635.94],[20210315,636.6],[20210316,637.53],[20210317,637.32],[20210318,636.7],[20210319,636.17],[20210320,636.17],[20210321,636.17],[20210322,636.13],[20210323,636.13],[20210324,636.2],[20210325,636.29],[20210326,637.07],[20210327,637.07],[20210328,637.07],[20210329,637.77],[20210330,638.24],[20210331,638.49],[20210401,639.67],[20210402,639.7],[20210403,639.7],[20210404,639.7],[20210405,639.72],[20210406,641.18],[20210407,641.38],[20210408,641.93],[20210409,642.13],[20210410,642.13],[20210411,642.12],[20210412,641.98],[20210413,641.79],[20210414,641.45],[20210415,642.2],[20210416,643.19],[20210417,643.19],[20210418,643.19],[20210419,643.23],[20210420,641.68],[20210421,641.62],[20210422,641.89],[20210423,642.21],[20210424,642.21],[20210425,642.21],[20210426,642.29],[20210427,642.42],[20210428,642.25],[20210429,641.87],[20210430,641.63],[20210501,641.63],[20210502,641.63],[20210503,641.66],[20210504,641.44],[20210505,642.17],[20210506,642.37],[20210507,642.97],[20210508,642.97],[20210509,642.98],[20210510,642.88],[20210511,640.9],[20210512,639.38],[20210513,639.37],[20210514,639.35],[20210515,639.35],[20210516,639.34],[20210517,639.62],[20210518,639.55],[20210519,638.18],[20210520,638.51],[20210521,639.68],[20210522,639.68],[20210523,639.68],[20210524,639.69],[20210525,640.81],[20210526,641.84],[20210527,642.32],[20210528,643.23],[20210529,643.23],[20210530,643.24],[20210531,643.19],[20210601,643.48],[20210602,644.16],[20210603,644.23],[20210604,645.1],[20210605,645.1],[20210606,645.1],[20210607,645.57],[20210608,646.01],[20210609,646.35],[20210610,646.8],[20210611,648.01],[20210612,648.01],[20210613,648.01],[20210614,648.49],[20210615,648.46],[20210616,648.16],[20210617,648.27],[20210618,647.7],[20210619,647.7],[20210620,647.69],[20210621,647.33],[20210622,647.48],[20210623,647.38],[20210624,647.99],[20210625,648.46],[20210626,648.46],[20210627,648.46],[20210628,648.85],[20210629,649.23],[20210630,649.36],[20210701,649.68],[20210702,650.76],[20210703,650.76],[20210704,650.76],[20210705,651.09],[20210706,651.5],[20210707,652.32],[20210708,651.49],[20210709,651.46],[20210710,651.46],[20210711,651.46],[20210712,652.06],[20210713,652.8],[20210714,653.31],[20210715,653.06],[20210716,652.58],[20210717,652.58],[20210718,652.58],[20210719,650.83],[20210720,650.58],[20210721,651.35],[20210722,652.7],[20210723,654.05],[20210724,654.05],[20210725,654.05],[20210726,654.29],[20210727,653.71],[20210728,653.74],[20210729,654.16],[20210730,654.32],[20210731,654.32],[20210801,654.32],[20210802,654.7],[20210803,655.3],[20210804,656.04],[20210805,656.68],[20210806,656.95],[20210807,656.95],[20210808,656.95],[20210809,656.76],[20210810,656.94],[20210811,657.28],[20210812,657.58],[20210813,657.7],[20210814,657.7],[20210815,657.7],[20210816,657.76],[20210817,657.77],[20210818,657.7],[20210819,656.7],[20210820,656.53],[20210821,656.53],[20210822,656.53],[20210823,656.83],[20210824,657.77],[20210825,657.82],[20210826,657.04],[20210827,657.16],[20210828,657.16],[20210829,657.15],[20210830,657.64],[20210831,657.86],[20210901,657.77],[20210902,657.89],[20210903,657.72],[20210904,657.72],[20210905,657.72],[20210906,658.13],[20210907,657.74],[20210908,657.02],[20210909,656.72],[20210910,656.3],[20210911,656.3],[20210912,656.3],[20210913,656.4],[20210914,656.22],[20210915,656.05],[20210916,655.89],[20210917,655.02],[20210918,655.02],[20210919,655.02],[20210920,653.5],[20210921,653.11],[20210922,653.73],[20210923,654.55],[20210924,654.23],[20210925,654.23],[20210926,654.23],[20210927,653.74],[20210928,651.66],[20210929,650.96],[20210930,650.51],[20211001,650.52],[20211002,650.52],[20211003,650.52],[20211004,649.7],[20211005,650.03],[20211006,649.66],[20211007,650.75],[20211008,650.9],[20211009,650.9],[20211010,650.91],[20211011,650.57],[20211012,649.84],[20211013,650.1],[20211014,652],[20211015,653.4],[20211016,653.4],[20211017,653.4],[20211018,653.81],[20211019,653.72],[20211020,654.17],[20211021,654.28],[20211022,654.55],[20211023,654.55],[20211024,654.55],[20211025,655.15],[20211026,655.84],[20211027,656.23],[20211028,656.05],[20211029,655.64],[20211030,655.64],[20211031,655.64],[20211101,655.98],[20211102,657.04],[20211103,657.78],[20211104,659.49],[20211105,661.08],[20211106,661.08],[20211107,661.08],[20211108,661.39],[20211109,661.69],[20211110,661.66],[20211111,661.82],[20211112,662.34],[20211113,662.34],[20211114,662.34],[20211115,663.01],[20211116,663.91],[20211117,664.24],[20211118,664.02],[20211119,664.44],[20211120,664.44],[20211121,664.44],[20211122,664.2],[20211123,662.19],[20211124,661.39],[20211125,661.28],[20211126,658.61],[20211127,658.61],[20211128,658.6],[20211129,657.44],[20211130,656.15],[20211201,656.21],[20211202,655.94],[20211203,656.13],[20211204,656.13],[20211205,656.13],[20211206,656.88],[20211207,659.53],[20211208,660],[20211209,660.36],[20211210,660.48],[20211211,660.48],[20211212,660.48],[20211213,660.44],[20211214,659.38],[20211215,659.1],[20211216,659.32],[20211217,659.39],[20211218,659.39],[20211219,659.39],[20211220,657.66],[20211221,657.58],[20211222,658.32],[20211223,659.65],[20211224,659.65],[20211225,659.65],[20211226,659.65],[20211227,660.75],[20211228,661.73],[20211229,661.69],[20211230,661.77],[20211231,661.81],[20220101,661.81],[20220102,661.81],[20220103,661.49],[20220104,662],[20220105,661.35],[20220106,659.42],[20220107,657.43],[20220108,657.43],[20220109,657.43],[20220110,655.66],[20220111,655.44],[20220112,656.19],[20220113,656.03],[20220114,654.79],[20220115,654.79],[20220116,654.79],[20220117,654.31],[20220118,653.17],[20220119,652.48],[20220120,652.35],[20220121,651.15],[20220122,651.15],[20220123,651.14],[20220124,648.56],[20220125,646.78],[20220126,646.88],[20220127,647.36],[20220128,646.91],[20220129,646.91],[20220130,646.91],[20220131,647.42],[20220201,648.46],[20220202,649.16],[20220203,646.94],[20220204,642.26],[20220205,642.26],[20220206,642.25],[20220207,639.99],[20220208,639.75],[20220209,641.44],[20220210,641.29],[20220211,640.26],[20220212,640.26],[20220213,640.25],[20220214,638.81],[20220215,638.44],[20220216,638.75],[20220217,639.06],[20220218,638.51],[20220219,638.51],[20220220,638.51],[20220221,637.33],[20220222,635.74],[20220223,634.38],[20220224,633.35],[20220225,633.44],[20220226,633.44],[20220227,633.44],[20220228,634.74],[20220301,636.45],[20220302,636.98],[20220303,636.45],[20220304,636.2],[20220305,636.2],[20220306,636.19],[20220307,633.66],[20220308,630.87],[20220309,630.01],[20220310,628.57],[20220311,628.87],[20220312,628.87],[20220313,628.87],[20220314,627.62],[20220315,626.54],[20220316,628.35],[20220317,630.09],[20220318,632.82],[20220319,632.82],[20220320,632.83],[20220321,633.55],[20220322,634.12],[20220323,634.22],[20220324,634.37],[20220325,634.13],[20220326,634.13],[20220327,634.13],[20220328,634.03],[20220329,633.97],[20220330,634.03],[20220331,634.37],[20220401,634.81],[20220402,634.81],[20220403,634.81],[20220404,636.29],[20220405,636.68],[20220406,634.79],[20220407,633.33],[20220408,633.38],[20220409,633.38],[20220410,633.39],[20220411,631.5],[20220412,630.83],[20220413,630.94],[20220414,630.74],[20220415,630.74],[20220416,630.74],[20220417,630.74],[20220418,630.72],[20220419,629.86],[20220420,629.67],[20220421,628.48],[20220422,626.27],[20220423,626.27],[20220424,626.26],[20220425,624.7],[20220426,623.93],[20220427,624.25],[20220428,624.56],[20220429,624.16],[20220430,624.15],[20220501,624.15],[20220502,622.62],[20220503,621.58],[20220504,621.15],[20220505,620.1],[20220506,616.76],[20220507,616.76],[20220508,616.75],[20220509,614.25],[20220510,611.23],[20220511,611.11],[20220512,612.61],[20220513,614.31],[20220514,614.31],[20220515,614.32],[20220516,614.78],[20220517,614.89],[20220518,613.74],[20220519,612.83],[20220520,612.12],[20220521,612.12],[20220522,612.12],[20220523,612.13],[20220524,611.34],[20220525,612.24],[20220526,612.3],[20220527,615.2],[20220528,615.2],[20220529,615.21],[20220530,616.39],[20220531,616.49],[20220601,615.3],[20220602,614.94],[20220603,613.98],[20220604,613.98],[20220605,613.98],[20220606,613.95],[20220607,613.5],[20220608,612.19],[20220609,610.27],[20220610,607.18],[20220611,607.18],[20220612,607.17],[20220613,601.35],[20220614,596.36],[20220615,595.38],[20220616,595.02],[20220617,593.26],[20220618,593.26],[20220619,593.26],[20220620,592.37],[20220621,592.37],[20220622,592.95],[20220623,593.94],[20220624,596.89],[20220625,596.89],[20220626,596.89],[20220627,597.26],[20220628,597.13],[20220629,596.96],[20220630,596.65],[20220701,597.44],[20220702,597.44],[20220703,597.44],[20220704,597.64],[20220705,599.33],[20220706,600.86],[20220707,602.12],[20220708,603.27],[20220709,603.27],[20220710,603.28],[20220711,604.19],[20220712,605.16],[20220713,604.49],[20220714,603.04],[20220715,603.19],[20220716,603.19],[20220717,603.19],[20220718,602.7],[20220719,602.78],[20220720,604.01],[20220721,605.34],[20220722,608.18],[20220723,608.18],[20220724,608.18],[20220725,609.2],[20220726,610.72],[20220727,611.68],[20220728,614.27],[20220729,616.77],[20220730,616.77],[20220731,616.8],[20220801,618.21],[20220802,618.3],[20220803,618.4],[20220804,619.21],[20220805,618.63],[20220806,618.63],[20220807,618.64],[20220808,619.03],[20220809,618.2],[20220810,618.77],[20220811,618.85],[20220812,620.2],[20220813,620.2],[20220814,620.2],[20220815,621.1],[20220816,622.82],[20220817,621.28],[20220818,620.33],[20220819,619.19],[20220820,619.19],[20220821,619.19],[20220822,617.24],[20220823,615.47],[20220824,614.64],[20220825,615.18],[20220826,613.83],[20220827,613.83],[20220828,613.83],[20220829,611.38],[20220830,608.55],[20220831,606.09],[20220901,603.68],[20220902,603.25],[20220903,603.25],[20220904,603.25],[20220905,603.48],[20220906,603],[20220907,603.01],[20220908,602.83],[20220909,604.12],[20220910,604.12],[20220911,604.13],[20220912,605.2],[20220913,604.12],[20220914,603.32],[20220915,601.58],[20220916,599.47],[20220917,599.47],[20220918,599.47],[20220919,597.65],[20220920,595.9],[20220921,596.22],[20220922,594.12],[20220923,592.44],[20220924,592.44],[20220925,592.43],[20220926,589.81],[20220927,587.96],[20220928,587.89],[20220929,585.11],[20220930,584.33],[20221001,584.33],[20221002,584.33],[20221003,584.66],[20221004,587.71],[20221005,588.62],[20221006,588.48],[20221007,586.41],[20221008,586.41],[20221009,586.4],[20221010,584.72],[20221011,582.75],[20221012,581.48],[20221013,580.8],[20221014,580.46],[20221015,580.46],[20221016,580.46],[20221017,581.47],[20221018,581.83],[20221019,581.6],[20221020,580.44],[20221021,579.83],[20221022,579.83],[20221023,579.84],[20221024,580.43],[20221025,582.58],[20221026,583.29],[20221027,584.98],[20221028,586.24],[20221029,586.24],[20221030,586.25],[20221031,586.86],[20221101,587.28],[20221102,587.75],[20221103,586.48],[20221104,586.11],[20221105,586.11],[20221106,586.12],[20221107,585.81],[20221108,586.62],[20221109,587.13],[20221110,590.94],[20221111,592.07],[20221112,592.07],[20221113,592.09],[20221114,593.75],[20221115,594.3],[20221116,594.54],[20221117,594.28],[20221118,594.12],[20221119,594.12],[20221120,594.12],[20221121,595.24],[20221122,596.25],[20221123,597.19],[20221124,598.36],[20221125,598.54],[20221126,598.54],[20221127,598.54],[20221128,597.42],[20221129,597.6],[20221130,598.69],[20221201,600.72],[20221202,601.69],[20221203,601.69],[20221204,601.69],[20221205,600.59],[20221206,600.04],[20221207,599.32],[20221208,599.16],[20221209,598.78],[20221210,598.78],[20221211,598.78],[20221212,598.33],[20221213,599.16],[20221214,599.43],[20221215,597.02],[20221216,593.8],[20221217,593.8],[20221218,593.8],[20221219,591.86],[20221220,590.28],[20221221,590.65],[20221222,590.21],[20221223,589.78],[20221224,589.78],[20221225,589.78],[20221226,589.78],[20221227,588.65],[20221228,588],[20221229,588.16],[20221230,587.4],[20221231,587.39],[20230101,587.39],[20230102,587.87],[20230103,589.9],[20230104,592.17],[20230105,592.59],[20230106,594.21],[20230107,594.21],[20230108,594.21],[20230109,595.4],[20230110,595.28],[20230111,596.23],[20230112,597.48],[20230113,598.95],[20230114,598.95],[20230115,598.95],[20230116,599.79],[20230117,600.61],[20230118,601.89],[20230119,601.3],[20230120,600.4],[20230121,600.4],[20230122,600.4],[20230123,600.05],[20230124,600.44],[20230125,600.74],[20230126,601.17],[20230127,601.49],[20230128,601.49],[20230129,601.5],[20230130,600.37],[20230131,600.38],[20230201,600.84],[20230202,603.44],[20230203,604.53],[20230204,604.53],[20230205,604.54],[20230206,604.14],[20230207,603.8],[20230208,603.41],[20230209,603.47],[20230210,602.54],[20230211,602.54],[20230212,602.54],[20230213,602.3],[20230214,601.58],[20230215,601.32],[20230216,600.87],[20230217,600.24],[20230218,600.24],[20230219,600.24],[20230220,599.99],[20230221,598.66],[20230222,597.46],[20230223,597.48],[20230224,596.85],[20230225,596.85],[20230226,596.85],[20230227,596.41],[20230228,595.14],[20230301,593.6],[20230302,593.31],[20230303,594.61],[20230304,594.61],[20230305,594.61],[20230306,595.36],[20230307,595.16],[20230308,595.26],[20230309,594.81],[20230310,594.38],[20230311,594.38],[20230312,594.38],[20230313,594.25],[20230314,593.44],[20230315,594.8],[20230316,594.51],[20230317,594.73],[20230318,594.73],[20230319,594.73],[20230320,594.09],[20230321,593.73],[20230322,593.64],[20230323,594.11],[20230324,595.55],[20230325,595.55],[20230326,595.55],[20230327,595.33],[20230328,594.07],[20230329,594.3],[20230330,594.93],[20230331,596.67],[20230401,596.67],[20230402,596.67],[20230403,598.29],[20230404,598.9],[20230405,599.51],[20230406,600.03],[20230407,600.05],[20230408,600.05],[20230409,600.05],[20230410,600.04],[20230411,599.7],[20230412,599.12],[20230413,598.99],[20230414,598.75],[20230415,598.75],[20230416,598.74],[20230417,599.09],[20230418,599.24],[20230419,598.72],[20230420,598.59],[20230421,598.32],[20230422,598.32],[20230423,598.31],[20230424,597.94],[20230425,598.16],[20230426,597.34],[20230427,596.81],[20230428,598.19],[20230429,598.19],[20230430,598.19],[20230501,598.19],[20230502,598.8],[20230503,598.98],[20230504,599.04],[20230505,599.46],[20230506,599.46],[20230507,599.46],[20230508,599.69],[20230509,599.84],[20230510,600.29],[20230511,601.17],[20230512,601.66],[20230513,601.66],[20230514,601.66],[20230515,601.71],[20230516,601.05],[20230517,600.75],[20230518,600.73],[20230519,600.78],[20230520,600.78],[20230521,600.78],[20230522,600.95],[20230523,600.36],[20230524,598.92],[20230525,598.18],[20230526,598.28],[20230527,598.28],[20230528,598.28],[20230529,598.31],[20230530,599.97],[20230531,600.84],[20230601,601.62],[20230602,602.53],[20230603,602.53],[20230604,602.53],[20230605,603.18],[20230606,603.89],[20230607,603.34],[20230608,603.01],[20230609,603.17],[20230610,603.17],[20230611,603.18],[20230612,603.66],[20230613,603.95],[20230614,604.23],[20230615,603.76],[20230616,603.59],[20230617,603.59],[20230618,603.59],[20230619,603.08],[20230620,602.61],[20230621,601.75],[20230622,600.38],[20230623,600.63],[20230624,600.63],[20230625,600.63],[20230626,601.1],[20230627,600.58],[20230628,601.05],[20230629,601.06],[20230630,602.03],[20230701,602.03],[20230702,602.03],[20230703,602.42],[20230704,602.91],[20230705,602.52],[20230706,599.86],[20230707,598.12],[20230708,598.12],[20230709,598.12],[20230710,597.13],[20230711,597.9],[20230712,599.75],[20230713,601.88],[20230714,602.53],[20230715,602.53],[20230716,602.53],[20230717,602.45],[20230718,603.49],[20230719,604.71],[20230720,604.76],[20230721,604.94],[20230722,604.94],[20230723,604.94],[20230724,605.81],[20230725,606.64],[20230726,606.74],[20230727,607.26],[20230728,607.82],[20230729,607.82],[20230730,607.82],[20230731,608],[20230801,607.78],[20230802,606.28],[20230803,604.76],[20230804,603.94],[20230805,603.94],[20230806,603.94],[20230807,603.7],[20230808,604.57],[20230809,604.47],[20230810,604.45],[20230811,603.13],[20230812,603.13],[20230813,603.13],[20230814,602.8],[20230815,602.21],[20230816,600.75],[20230817,599.62],[20230818,599.08],[20230819,599.08],[20230820,599.08],[20230821,598.22],[20230822,598.86],[20230823,601.22],[20230824,601.93],[20230825,602.15],[20230826,602.15],[20230827,602.15],[20230828,602.4],[20230829,603.95],[20230830,604.26],[20230831,605.42],[20230901,605.84],[20230902,605.84],[20230903,605.85],[20230904,606.06],[20230905,605.69],[20230906,604.46],[20230907,604.05],[20230908,604.12],[20230909,604.12],[20230910,604.12],[20230911,604.19],[20230912,604.24],[20230913,603.58],[20230914,604.84],[20230915,605.52],[20230916,605.52],[20230917,605.53],[20230918,604.79],[20230919,603.61],[20230920,603.45],[20230921,601.89],[20230922,600.98],[20230923,600.98],[20230924,600.98],[20230925,600.08],[20230926,599.02],[20230927,598.32],[20230928,597.12],[20230929,597.63],[20230930,597.64],[20231001,597.64],[20231002,597.32],[20231003,596.41],[20231004,594.51],[20231005,594.14],[20231006,594.34],[20231007,594.34],[20231008,594.34],[20231009,595.66],[20231010,597.37],[20231011,598.88],[20231012,599.29],[20231013,599.51],[20231014,599.51],[20231015,599.51],[20231016,599.19],[20231017,598],[20231018,596.56],[20231019,594.66],[20231020,593.03],[20231021,593.03],[20231022,593.03],[20231023,591.93],[20231024,592.46],[20231025,592.55],[20231026,592.26],[20231027,591.96],[20231028,591.96],[20231029,591.96],[20231030,591.86],[20231031,592.39],[20231101,593.15],[20231102,596.49],[20231103,598.97],[20231104,598.97],[20231105,598.97],[20231106,599.25],[20231107,599.95],[20231108,600.5],[20231109,600.51],[20231110,600.05],[20231111,600.05],[20231112,600.05],[20231113,599.99],[20231114,601.92],[20231115,603.26],[20231116,604.12],[20231117,604.82],[20231118,604.82],[20231119,604.82],[20231120,604.82],[20231121,605.24],[20231122,606.25],[20231123,606.25],[20231124,605.91],[20231125,605.91],[20231126,605.91],[20231127,606.19],[20231128,606.79],[20231129,608.42],[20231130,610],[20231201,612.54],[20231202,612.54],[20231203,612.55],[20231204,614.08],[20231205,615.54],[20231206,616.92],[20231207,617.87],[20231208,617.77],[20231209,617.77],[20231210,617.77],[20231211,617.79],[20231212,618.23],[20231213,619.56],[20231214,621.65],[20231215,623.73],[20231216,623.73],[20231217,623.73],[20231218,624.26],[20231219,624.77],[20231220,625.37],[20231221,625.91],[20231222,626.2],[20231223,626.2],[20231224,626.2],[20231225,626.2],[20231226,626.21],[20231227,626.79],[20231228,627.58],[20231229,627.76],[20231230,627.76],[20231231,627.78],[20240101,627.78],[20240102,627.34],[20240103,626.09],[20240104,624.58],[20240105,623.35],[20240106,623.35],[20240107,623.35],[20240108,623.37],[20240109,623.64],[20240110,623.71],[20240111,623.79],[20240112,625.12],[20240113,625.12],[20240114,625.12],[20240115,625.41],[20240116,625.11],[20240117,622.95],[20240118,622.26],[20240119,622.43],[20240120,622.43],[20240121,622.43],[20240122,623.75],[20240123,624.18],[20240124,624.77],[20240125,625.8],[20240126,627.06],[20240127,627.06],[20240128,627.06],[20240129,629.02],[20240130,629.32],[20240131,629.95],[20240201,630.47],[20240202,630.29],[20240203,630.29],[20240204,630.29],[20240205,629.64],[20240206,629.62],[20240207,629.67],[20240208,629.44],[20240209,628.95],[20240210,628.95],[20240211,628.95],[20240212,629.53],[20240213,628.51],[20240214,628.72],[20240215,629.44],[20240216,629.64],[20240217,629.64],[20240218,629.64],[20240219,629.58],[20240220,629.21],[20240221,628.76],[20240222,629.38],[20240223,630.74],[20240224,630.74],[20240225,630.74],[20240226,630.62],[20240227,630.32],[20240228,630.14],[20240229,630.46],[20240301,631.44],[20240302,631.44],[20240303,631.44],[20240304,632.14],[20240305,632.53],[20240306,632.93],[20240307,634.38],[20240308,635.44],[20240309,635.44],[20240310,635.44],[20240311,635.37],[20240312,635.7],[20240313,635.76],[20240314,635.27],[20240315,634.32],[20240316,634.32],[20240317,634.32],[20240318,633.85],[20240319,634.25],[20240320,634.96],[20240321,636.09],[20240322,637.73],[20240323,637.73],[20240324,637.73],[20240325,637.63],[20240326,637.29],[20240327,638.21],[20240328,637.29],[20240329,637.33],[20240330,637.33],[20240331,637.33],[20240401,637.31],[20240402,636.5],[20240403,635.68],[20240404,635.13],[20240405,634.88],[20240406,634.88],[20240407,634.88],[20240408,634.6],[20240409,634.91],[20240410,634.61],[20240411,634.36],[20240412,635.52],[20240413,635.52],[20240414,635.52],[20240415,634.53],[20240416,632],[20240417,630.88],[20240418,630.26],[20240419,629.65],[20240420,629.65],[20240421,629.65],[20240422,629.98],[20240423,630.9],[20240424,631.99]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 952,55€ |
| 2021 | 1.041,36€ |
| 2022 | 990,59€ |
| 2023 | 928,44€ |
| 2024 | 1.009,37€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,84% |
| 3 M | 2,06% |
| 6 M | 9,01% |
| lfd. Jahr | 2,06% |
| 1 Jahr | 8,72% |
| 3 Jahre | -2,44% |
| 5 Jahre | 1,59% |
| 10 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 63 k.A. |
| Entwicklung p.a. | 1,21% |
| Wertentwicklung seit Auflage | 10,73% |
Anlageziel ist die Erwirtschaftung ausschüttungsfähiger Erträge und ein langfristiger Kapitalzuwachs bzw. Substanzerhalt unter Berücksichtigung von Nachhaltigkeitsaspekten. Der Fonds fokussiert auf Aktien und Anleihen jener Unternehmen/Staaten, welche ein besonderes Augenmerk auf ESG-Aspekte legen und sich staatsseitig an bestimmte Normen und internationale Verträge halten. Nicht mehr als 30% des Vermögens wird direkt in Aktien oder aktienähnliche Wertpapiere investiert. Mindestens 25% des Aktivvermögens des Fonds werden in Kapitalbeteiligungen angelegt.
Die fünf größten Wertpapierbestände in diesem Fonds
| UBS(L)FS-BBG MSCI EO ALCS.UETF Inhaber-Anteile A Acc.EUR o.N | 3,11% |
| MUL Amundi Corp Bond PAB UCITS ETF Inh.Anteile Acc | 2,60% |
| Italien, Republik EO-B.T.P. 2021(28) | 2,41% |
| Nationwide Building Society EO-Med.-Term Nts 2022(29) | 1,80% |
| Münchener Rückvers.-Ges. AG FLR-Nachr.-Anl. v.18(29/49) | 1,76% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -4.7454 | -3.023600 |
| 04.2020 - 04.2021 | 9.3234 | 9.210800 |
| 04.2021 - 04.2022 | -4.8745 | -2.433200 |
| 04.2022 - 04.2023 | -6.2743 | -4.798700 |
| 04.2023 - 04.2024 | 8.717 | 5.283600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,14% | 8,13% | 7,33% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 41 k.A. |
| Sharpe Ratio | 1,36 | -0,09 | 0,08 | k.A. |
| Tracking Error | 1,61% | 3,02% | 2,61% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 63 k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,08 | 1,41 | 1,16 | k.A. |
| Treynor Ratio | 6,43 | -0,49 | 0,49 | k.A. |
Die 10 größten Wertpapierbestände (23. 04. 2024)
| UBS(L)FS-BBG MSCI EO ALCS.UETF Inhaber-Anteile A Acc.EUR o.N | 3,11% |
| MUL Amundi Corp Bond PAB UCITS ETF Inh.Anteile Acc | 2,60% |
| Italien, Republik EO-B.T.P. 2021(28) | 2,41% |
| Nationwide Building Society EO-Med.-Term Nts 2022(29) | 1,80% |
| Münchener Rückvers.-Ges. AG FLR-Nachr.-Anl. v.18(29/49) | 1,76% |
| Svenska Handelsbanken AB EO-Preferred MTN 2022(29) | 1,76% |
| Autoroutes du Sud de la France EO-Medium-Term Nts 2022(22/32 | 1,74% |
| Royal Schiphol Group N.V. EO-Medium Term Nts 2020(20/29) | 1,72% |
| Merck KGaA FLR-Sub.Anl. v.2019(2029/2079) | 1,70% |
| Norddeutsche Landesbank -GZ- Inh.-Schv.S.1990 v.2015(2027) | 1,69% |
Länderverteilung (23. 04. 2024)
| USA | 23,08% |
| Welt | 15,19% |
| Deutschland | 9,74% |
| Kasse | 8,69% |
| Großbritannien | 6,37% |
| Niederlande | 6,31% |
| Schweden | 6,20% |
| Frankreich | 6,12% |
| Dänemark | 4,13% |
| Japan | 3,44% |
Branchenverteilung (23. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (23. 04. 2024)
| Renten | 54,92% |
| Aktien | 30,16% |
| Geldmarkt/Kasse | 8,69% |
| Rentenfonds | 5,71% |
| Aktienfonds | 0,76% |
| gemischt | -0,24% |
Währungsverteilung (23. 04. 2024)
| Euro | 71,15% |
| US-Dollar | 17,06% |
| Kasse | 8,69% |
| Japanischer Yen | 3,44% |
| Britisches Pfund Sterling | 3,06% |
| Kanadische Dollar | 1,84% |
| Dänische Krone | 1,56% |
| Schweizer Franken | 0,68% |
| Australischer Dollar | 0,57% |
| Südafrikanischer Rand | 0,34% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2712KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 478KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6100KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 385KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,15% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,23% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | Nordlux Vermögensmanagement S.A. |
| Fondsgesellschaft: | Universal-Investment-Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.11.2015 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 110,85 Mio. EUR |