Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DVQA
ISIN: LU1637618742
Aktienfonds Small Cap, Europa
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (11. 06. 2021)
195,26 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Berenberg European Micro Cap R"},"ts":[[20171002,100],[20171004,100.34],[20171005,100.11],[20171006,99.92],[20171009,100.01],[20171010,99.63],[20171011,99.62],[20171012,99.38],[20171013,100.1],[20171016,100.23],[20171017,99.89],[20171018,99.24],[20171019,97.74],[20171020,98.3],[20171023,98.24],[20171024,97.79],[20171025,97.73],[20171026,98.11],[20171027,99.06],[20171030,99.34],[20171102,98.53],[20171103,98.99],[20171106,99.15],[20171107,99.15],[20171108,98.8],[20171109,97.65],[20171110,97.63],[20171113,96.4],[20171114,95.67],[20171115,94.61],[20171116,95.39],[20171117,95.22],[20171120,95.97],[20171121,96.71],[20171122,97.35],[20171123,97.55],[20171124,96.93],[20171127,97.3],[20171128,97.64],[20171129,97.91],[20171130,97.72],[20171201,97.34],[20171204,97.74],[20171205,97.49],[20171206,97],[20171207,96.57],[20171208,97.42],[20171211,96.99],[20171212,97.69],[20171213,98.11],[20171214,98.44],[20171215,97.97],[20171218,98.77],[20171219,98.71],[20171220,98.52],[20171221,98.59],[20171222,99.11],[20171227,98.99],[20171228,99.38],[20171229,99.71],[20180102,100.25],[20180103,101],[20180104,101.9],[20180105,102.8],[20180108,103.57],[20180109,103.72],[20180110,103.57],[20180111,103.59],[20180112,103.78],[20180115,103.32],[20180116,103.83],[20180117,104.03],[20180118,104.31],[20180119,104.63],[20180122,104.91],[20180123,105.23],[20180124,105.35],[20180125,105.08],[20180126,105.87],[20180129,106.31],[20180130,104.81],[20180131,105.48],[20180201,105.02],[20180202,104.21],[20180205,101.49],[20180206,99.53],[20180207,101.88],[20180208,101.31],[20180209,99.65],[20180212,100.41],[20180213,100.17],[20180214,100.95],[20180215,101.85],[20180216,102.88],[20180219,102.82],[20180220,103.14],[20180221,103.24],[20180222,102.79],[20180223,102.78],[20180226,103.03],[20180227,102.98],[20180228,102.52],[20180301,101.24],[20180302,99.27],[20180305,100.54],[20180306,101.12],[20180307,100.79],[20180308,101.28],[20180309,101.96],[20180312,102.83],[20180313,102.58],[20180314,102.69],[20180315,102.93],[20180316,102.85],[20180319,102.68],[20180320,102.84],[20180321,103.09],[20180322,101.77],[20180323,101.45],[20180326,101.55],[20180327,102.37],[20180328,101.37],[20180329,101.73],[20180403,101.5],[20180404,100.74],[20180405,101.96],[20180406,102.6],[20180409,102.71],[20180410,103.25],[20180411,103.07],[20180412,103.21],[20180413,103.94],[20180416,104.04],[20180417,104.64],[20180418,105.36],[20180419,105.47],[20180420,105.55],[20180423,105.76],[20180424,106.02],[20180425,105.49],[20180426,106.41],[20180427,106.64],[20180430,106.96],[20180502,107.41],[20180503,107.75],[20180504,108.26],[20180507,109.03],[20180508,110.02],[20180509,111.1],[20180511,110.88],[20180514,111.1],[20180515,110.71],[20180516,110.84],[20180517,111.24],[20180518,111.28],[20180522,112.1],[20180523,111.16],[20180524,111.32],[20180525,111.46],[20180528,111.36],[20180529,110.55],[20180530,111.12],[20180601,111.73],[20180604,112.1],[20180605,112.91],[20180606,112.89],[20180607,112.87],[20180608,113.2],[20180611,113.27],[20180612,113.71],[20180613,113.86],[20180614,114.52],[20180615,113.98],[20180618,114.1],[20180619,113.15],[20180620,113.8],[20180621,113.08],[20180622,113.28],[20180625,111.95],[20180626,111.5],[20180627,111.76],[20180628,110.29],[20180629,111.26],[20180702,110.68],[20180703,111.34],[20180704,110.99],[20180705,111.13],[20180706,111.07],[20180709,111.32],[20180710,111.7],[20180711,111.19],[20180712,111.53],[20180713,111.73],[20180716,111.9],[20180717,111.94],[20180718,112.28],[20180719,112.43],[20180720,112.5],[20180723,113.04],[20180724,113.55],[20180725,113.81],[20180726,114.82],[20180727,115.45],[20180730,114.67],[20180731,114.5],[20180801,114.44],[20180802,113.69],[20180803,113.79],[20180806,113.83],[20180807,113.52],[20180808,113.68],[20180809,113.97],[20180810,113.64],[20180813,113.43],[20180814,113.72],[20180816,112.41],[20180817,112.2],[20180820,112.23],[20180821,112.39],[20180822,112.61],[20180823,112.94],[20180824,112.74],[20180827,113.06],[20180828,112.46],[20180829,112.98],[20180830,113.19],[20180831,113.75],[20180903,113.78],[20180904,113.53],[20180905,113.12],[20180906,112.48],[20180907,112.86],[20180910,113.11],[20180911,112.63],[20180912,112.87],[20180913,113.3],[20180914,113.67],[20180917,114.1],[20180918,113.53],[20180919,113.88],[20180920,114.07],[20180921,113.1],[20180924,112.91],[20180925,113.41],[20180926,113.58],[20180927,113.67],[20180928,113.26],[20181001,113.77],[20181002,113.38],[20181004,113.16],[20181005,112.53],[20181008,110.08],[20181009,108.25],[20181010,105.65],[20181011,102.55],[20181012,104.11],[20181015,103.31],[20181016,105.01],[20181017,105.48],[20181018,105.11],[20181019,103.9],[20181022,103.45],[20181023,100.97],[20181024,100.36],[20181025,98.95],[20181026,97.37],[20181029,98.37],[20181030,98.1],[20181031,100.19],[20181102,102.81],[20181105,103.36],[20181106,103.35],[20181107,104.08],[20181108,104.92],[20181109,104.23],[20181112,102.98],[20181113,102.27],[20181114,101.67],[20181115,100.13],[20181116,99.52],[20181119,98.45],[20181120,95.94],[20181121,96.07],[20181122,96.48],[20181123,96.74],[20181126,97.4],[20181127,97.39],[20181128,97.8],[20181129,97.87],[20181130,98.55],[20181203,99.52],[20181204,98.79],[20181205,97.65],[20181206,95.42],[20181207,95.75],[20181210,92.92],[20181211,94.21],[20181212,95.02],[20181213,94.93],[20181214,94.55],[20181217,93.24],[20181218,92.31],[20181219,91.79],[20181220,90.52],[20181221,90.7],[20181227,89.86],[20181228,91.43],[20190102,92.3],[20190103,91.95],[20190104,93.6],[20190107,95.08],[20190108,96.16],[20190109,96.71],[20190110,97.01],[20190111,97.36],[20190114,96.59],[20190115,96.28],[20190116,96.88],[20190117,97.06],[20190118,97.9],[20190121,98.26],[20190122,98.09],[20190123,98.56],[20190124,98.57],[20190125,99.15],[20190128,99.2],[20190129,99.07],[20190130,98.62],[20190131,98.92],[20190201,99.21],[20190204,99.83],[20190205,100.01],[20190206,100.06],[20190207,98.94],[20190208,98.15],[20190211,98.27],[20190212,98.61],[20190213,99.38],[20190214,99.28],[20190215,99.93],[20190218,100.26],[20190219,100.38],[20190220,100.25],[20190221,99.6],[20190222,99.56],[20190225,100.02],[20190226,100.5],[20190227,100.92],[20190228,100.89],[20190301,101.29],[20190304,101.31],[20190305,101.75],[20190306,101.58],[20190307,101.16],[20190308,100.18],[20190311,101.4],[20190312,101.93],[20190313,102.77],[20190314,102.55],[20190315,103.48],[20190318,103.56],[20190319,104.01],[20190320,103.02],[20190321,102.09],[20190322,102.11],[20190325,101.17],[20190326,101.73],[20190327,101.37],[20190328,101.77],[20190329,101.67],[20190401,102.99],[20190402,102.89],[20190403,103.96],[20190404,103.7],[20190405,103.86],[20190408,103.88],[20190409,103.79],[20190410,104.25],[20190411,104.4],[20190412,105.06],[20190415,105.86],[20190416,106.49],[20190417,106.89],[20190418,106.74],[20190423,106.96],[20190424,107.04],[20190425,107.32],[20190426,107.77],[20190429,107.91],[20190430,108.56],[20190502,108.64],[20190503,109.01],[20190506,108.22],[20190507,107.8],[20190508,107.42],[20190510,106.92],[20190513,105.78],[20190514,106.34],[20190515,106.56],[20190516,106.86],[20190517,106.67],[20190520,106.08],[20190521,106.57],[20190522,106.61],[20190523,105.87],[20190524,106.23],[20190527,106.33],[20190528,106.87],[20190529,105.47],[20190531,105.2],[20190603,105.03],[20190604,105.26],[20190605,105.21],[20190606,105.38],[20190607,105.87],[20190611,106.61],[20190612,106.46],[20190613,106.54],[20190614,106.06],[20190617,105.6],[20190618,106.73],[20190619,106.87],[20190621,106.52],[20190624,106.42],[20190625,106.58],[20190626,106.31],[20190627,106.68],[20190628,107.12],[20190701,107.72],[20190702,107.71],[20190703,108.07],[20190704,107.73],[20190705,107.21],[20190708,106.82],[20190709,105.88],[20190710,105.83],[20190711,105.88],[20190712,105.93],[20190715,105.77],[20190716,105.46],[20190717,104.85],[20190718,104.17],[20190719,104.3],[20190722,104.65],[20190723,105.11],[20190724,106.28],[20190725,106.1],[20190726,105.9],[20190729,105.35],[20190730,103.97],[20190731,104.34],[20190801,104.35],[20190802,102.95],[20190805,101.12],[20190806,101.32],[20190807,101.17],[20190808,101.98],[20190809,101.38],[20190812,100.9],[20190813,100.67],[20190814,99.88],[20190816,99.68],[20190819,100.24],[20190820,100.74],[20190821,101.73],[20190822,101.96],[20190823,101.97],[20190826,101.25],[20190827,101.5],[20190828,100.61],[20190829,101.35],[20190830,101.68],[20190902,101.33],[20190903,101.55],[20190904,101.44],[20190905,102.26],[20190906,102.7],[20190909,102.71],[20190910,102.17],[20190911,102.33],[20190912,102.44],[20190913,103.53],[20190916,103.52],[20190917,103.68],[20190918,103.92],[20190919,104.79],[20190920,104.83],[20190923,103.88],[20190924,104.09],[20190925,103.3],[20190926,103.07],[20190927,103.44],[20190930,103.93],[20191001,103.25],[20191002,102.4],[20191004,102.19],[20191007,102.42],[20191008,101.73],[20191009,101.76],[20191010,102.01],[20191011,103.89],[20191014,103.52],[20191015,104.51],[20191016,104.46],[20191017,104.94],[20191018,105.07],[20191021,105.65],[20191022,105.28],[20191023,104.9],[20191024,105.17],[20191025,105.18],[20191028,105.42],[20191029,105.34],[20191030,105.62],[20191031,105.73],[20191104,107.47],[20191105,107.81],[20191106,108.95],[20191107,109.59],[20191108,109.33],[20191111,110.23],[20191112,110.14],[20191113,110.01],[20191114,111.11],[20191115,111.46],[20191118,111.72],[20191119,111.33],[20191120,111.51],[20191121,111.68],[20191122,112.3],[20191125,113.29],[20191126,113.93],[20191127,114.49],[20191128,114.2],[20191129,114.36],[20191202,113.65],[20191203,113.22],[20191204,113.88],[20191205,114.44],[20191206,114.58],[20191209,114.48],[20191210,114.43],[20191211,115.21],[20191212,115.37],[20191213,117.76],[20191216,118.39],[20191217,117.85],[20191218,117.77],[20191219,118.26],[20191220,119.52],[20191223,119.65],[20191227,120.68],[20191230,120.94],[20200102,122.5],[20200103,121.88],[20200106,121.45],[20200107,121.54],[20200108,121.53],[20200109,122.35],[20200110,122.42],[20200113,123],[20200114,123.63],[20200115,123.94],[20200116,123.89],[20200117,125.16],[20200120,125.61],[20200121,125.89],[20200122,126.38],[20200123,125.8],[20200124,126.64],[20200127,124.46],[20200128,124.82],[20200129,125.67],[20200130,124.6],[20200131,124.24],[20200203,123.72],[20200204,124.88],[20200205,125.96],[20200206,125.87],[20200207,126.21],[20200210,126.09],[20200211,127.59],[20200212,128.24],[20200213,128.76],[20200214,128.68],[20200217,128.94],[20200218,127.9],[20200219,129.12],[20200220,128.41],[20200221,128.29],[20200224,121.8],[20200225,120.69],[20200226,119.69],[20200227,115.09],[20200228,110.88],[20200302,111.02],[20200303,114.51],[20200304,114.51],[20200305,112.74],[20200306,108.97],[20200309,102],[20200310,101.88],[20200311,100.04],[20200312,89.9],[20200313,91.3],[20200316,82.54],[20200317,80.46],[20200318,76.3],[20200319,78.12],[20200320,81.12],[20200323,77.29],[20200324,82.3],[20200325,85],[20200326,86.73],[20200327,85.1],[20200330,86.72],[20200331,89.86],[20200401,89.09],[20200402,89.49],[20200403,88.87],[20200406,92.87],[20200407,95.65],[20200408,96.95],[20200409,99.04],[20200414,101.78],[20200415,98.13],[20200416,99.47],[20200417,101.39],[20200420,101.49],[20200421,99.65],[20200422,100.47],[20200423,102.34],[20200424,101.81],[20200427,103.31],[20200428,104.81],[20200429,105.77],[20200430,105.46],[20200504,102.28],[20200505,104.47],[20200506,104.32],[20200507,105.14],[20200508,105.74],[20200511,106.36],[20200512,106.44],[20200513,105.45],[20200514,103.35],[20200515,104.28],[20200518,107.15],[20200519,108.11],[20200520,109.26],[20200522,109.73],[20200525,111.07],[20200526,112.01],[20200527,110.6],[20200528,111.95],[20200529,113.05],[20200602,114.97],[20200603,115.87],[20200604,115.64],[20200605,116.63],[20200608,116.29],[20200609,115.8],[20200610,115.99],[20200612,113.53],[20200615,112.87],[20200616,115],[20200617,115.96],[20200618,114.72],[20200619,114.4],[20200622,114.61],[20200624,114.22],[20200625,114.89],[20200626,114.47],[20200629,114.11],[20200630,114.46],[20200701,114.79],[20200702,116.21],[20200703,116.61],[20200706,118.07],[20200707,118.54],[20200708,118.69],[20200709,118.75],[20200710,119.33],[20200713,120.09],[20200714,118.34],[20200715,119.98],[20200716,119.86],[20200717,120.78],[20200720,121.71],[20200721,122.71],[20200722,122.75],[20200723,122.47],[20200724,120.76],[20200727,121.32],[20200728,120.87],[20200729,121.2],[20200730,119.48],[20200731,120.91],[20200803,122.37],[20200804,122.2],[20200805,122.75],[20200806,123.6],[20200807,123.99],[20200810,124.42],[20200811,125.52],[20200812,125.71],[20200813,126.33],[20200814,126.35],[20200817,127.64],[20200818,127.38],[20200819,127.57],[20200820,127.5],[20200821,127.46],[20200824,128.36],[20200825,127.9],[20200826,129.27],[20200827,128.72],[20200828,129.25],[20200831,129.93],[20200901,129.07],[20200902,130.75],[20200903,128.46],[20200904,126.87],[20200907,127.73],[20200908,126.1],[20200909,127.08],[20200910,126.31],[20200911,126.56],[20200914,127.86],[20200915,129],[20200916,129.85],[20200917,129.46],[20200918,129.88],[20200921,126.29],[20200922,127.09],[20200923,127.56],[20200924,126.97],[20200925,126.86],[20200928,128.6],[20200929,129.13],[20200930,130.77],[20201001,131.45],[20201002,131.27],[20201005,131.92],[20201006,131.82],[20201007,131.57],[20201008,132.83],[20201009,133.87],[20201012,135.19],[20201013,135.14],[20201014,135.82],[20201015,133.23],[20201016,133.7],[20201019,133.87],[20201020,132.4],[20201021,131.8],[20201022,131.21],[20201023,131.42],[20201026,128.9],[20201027,129.44],[20201028,123.77],[20201029,125.06],[20201030,126.23],[20201102,126.59],[20201103,128.52],[20201104,131],[20201105,132.68],[20201106,132.96],[20201109,134.86],[20201110,134.2],[20201111,135.09],[20201112,134.42],[20201113,135.56],[20201116,136.75],[20201117,137.91],[20201118,139.78],[20201119,140.02],[20201120,140.52],[20201123,141.32],[20201124,141.49],[20201125,141.75],[20201126,141.69],[20201127,143.73],[20201130,144.11],[20201201,144.66],[20201202,143.89],[20201203,145.01],[20201204,146.36],[20201207,145.72],[20201208,147.21],[20201209,146.68],[20201210,145.75],[20201211,145.28],[20201214,147.05],[20201215,148.32],[20201216,149.77],[20201217,152.22],[20201218,153.37],[20201221,150.8],[20201222,152.9],[20201223,154.74],[20201228,156.63],[20201229,158.6],[20201230,159.13],[20210104,160.83],[20210105,161.81],[20210106,162.42],[20210107,162.73],[20210108,163.54],[20210111,162.85],[20210112,163.18],[20210113,163.07],[20210114,164.92],[20210115,161.75],[20210118,164.14],[20210119,164.97],[20210120,166.73],[20210121,167.95],[20210122,167.45],[20210125,166.24],[20210126,167.06],[20210127,164.4],[20210128,163.86],[20210129,164.51],[20210201,165.74],[20210202,167.69],[20210203,169.02],[20210204,169.26],[20210205,170.99],[20210208,171.5],[20210209,171.49],[20210210,172.46],[20210211,174.65],[20210212,175.57],[20210215,177.72],[20210216,178.08],[20210217,176.07],[20210218,175.07],[20210219,177.16],[20210222,176.48],[20210223,172.97],[20210224,173.03],[20210225,174.32],[20210226,171.72],[20210301,175.07],[20210302,175.29],[20210303,175.03],[20210304,172.51],[20210305,170.22],[20210308,170.74],[20210309,173.03],[20210310,173.39],[20210311,175.82],[20210312,174.82],[20210315,175.08],[20210316,176.59],[20210317,174.74],[20210318,175.32],[20210319,173.35],[20210322,174.01],[20210323,173.12],[20210324,172.63],[20210325,172.34],[20210326,173.92],[20210329,173.88],[20210330,173.43],[20210331,174.89],[20210401,176.56],[20210406,178.42],[20210407,179.65],[20210408,180.67],[20210409,182.82],[20210412,182.73],[20210413,184.15],[20210414,184.46],[20210415,186.66],[20210416,188.37],[20210419,188.74],[20210420,186.89],[20210421,187.64],[20210422,190.7],[20210423,190.82],[20210426,191.95],[20210427,192.26],[20210428,191.63],[20210429,192.32],[20210430,190.98],[20210503,192.27],[20210504,187.93],[20210505,190.81],[20210506,187.82],[20210507,190.54],[20210510,189.46],[20210511,184.39],[20210512,185.26],[20210514,185.83],[20210517,185.61],[20210518,187.16],[20210519,184.18],[20210520,187.19],[20210521,188.77],[20210525,190.27],[20210526,190.23],[20210527,191.15],[20210528,192.93],[20210531,193.62],[20210601,193.85],[20210602,193.61],[20210604,194.47],[20210607,193.44],[20210608,193.83],[20210609,193.68],[20210610,195.26],[20210611,195.26]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small Cap Europa"},"ts":[[20160611,1029.06],[20160612,1029.06],[20160613,1006.58],[20160614,987.01],[20160615,992.26],[20160616,976.26],[20160617,994.72],[20160618,994.72],[20160619,994.72],[20160620,1030.01],[20160621,1032.7],[20160622,1035.27],[20160623,1042.89],[20160624,972.88],[20160625,972.88],[20160626,972.88],[20160627,913.56],[20160628,930.31],[20160629,950.91],[20160630,959.57],[20160701,967.61],[20160702,967.61],[20160703,967.61],[20160704,958.61],[20160705,934.33],[20160706,918.96],[20160707,930.58],[20160708,944.83],[20160709,944.83],[20160710,944.83],[20160711,964.81],[20160712,976.84],[20160713,980.05],[20160714,984.77],[20160715,980.57],[20160716,980.57],[20160717,980.57],[20160718,989.18],[20160719,989.08],[20160720,1000.17],[20160721,1001.03],[20160722,997.49],[20160723,997.49],[20160724,997.49],[20160725,1004.11],[20160726,1005.29],[20160727,1014.76],[20160728,1012.5],[20160729,1013.68],[20160730,1013.68],[20160731,1013.68],[20160801,1009.69],[20160802,1002.23],[20160803,999.65],[20160804,1005.11],[20160805,1015.18],[20160806,1015.18],[20160807,1015.18],[20160808,1019.03],[20160809,1025.19],[20160810,1026.34],[20160811,1030.35],[20160812,1032.52],[20160813,1032.52],[20160814,1032.52],[20160815,1031.95],[20160816,1024.95],[20160817,1017.96],[20160818,1027.81],[20160819,1022.95],[20160820,1022.95],[20160821,1022.95],[20160822,1027.51],[20160823,1034.81],[20160824,1041.11],[20160825,1033.38],[20160826,1036.64],[20160827,1036.64],[20160828,1036.64],[20160829,1037.25],[20160830,1039.89],[20160831,1037.43],[20160901,1044.93],[20160902,1051.43],[20160903,1051.43],[20160904,1051.43],[20160905,1057.09],[20160906,1059.72],[20160907,1060.47],[20160908,1060.17],[20160909,1050.06],[20160910,1050.06],[20160911,1050.06],[20160912,1039.29],[20160913,1035.43],[20160914,1035.14],[20160915,1038.46],[20160916,1038.43],[20160917,1038.43],[20160918,1038.43],[20160919,1043.78],[20160920,1040.95],[20160921,1044.82],[20160922,1054.02],[20160923,1048.82],[20160924,1048.82],[20160925,1048.82],[20160926,1039.25],[20160927,1036.65],[20160928,1045.49],[20160929,1047.58],[20160930,1047.15],[20161001,1047.15],[20161002,1047.15],[20161003,1052.06],[20161004,1057.57],[20161005,1051.91],[20161006,1048.61],[20161007,1035.69],[20161008,1035.69],[20161009,1035.69],[20161010,1036.53],[20161011,1033.58],[20161012,1030.98],[20161013,1025.43],[20161014,1033.8],[20161015,1033.8],[20161016,1033.8],[20161017,1028.49],[20161018,1040.61],[20161019,1043.22],[20161020,1041.14],[20161021,1042.35],[20161022,1042.35],[20161023,1042.35],[20161024,1042.19],[20161025,1036.28],[20161026,1029.53],[20161027,1024.06],[20161028,1022.31],[20161029,1022.31],[20161030,1022.31],[20161031,1019.93],[20161101,1016.61],[20161102,1002.06],[20161103,1006.8],[20161104,995.87],[20161105,995.87],[20161106,995.87],[20161107,1002.71],[20161108,1002.97],[20161109,1007.24],[20161110,1013.48],[20161111,1008.73],[20161112,1008.73],[20161113,1008.73],[20161114,1010.55],[20161115,1013.11],[20161116,1016.92],[20161117,1020.88],[20161118,1025.16],[20161119,1025.16],[20161120,1025.16],[20161121,1024.8],[20161122,1031.52],[20161123,1029.7],[20161124,1033.41],[20161125,1033.07],[20161126,1033.07],[20161127,1033.07],[20161128,1027.78],[20161129,1029.79],[20161130,1031.07],[20161201,1031.33],[20161202,1024.67],[20161203,1024.67],[20161204,1024.67],[20161205,1030.23],[20161206,1033.04],[20161207,1038.11],[20161208,1046.32],[20161209,1056.78],[20161210,1056.78],[20161211,1056.78],[20161212,1054.95],[20161213,1057.51],[20161214,1054.8],[20161215,1060.62],[20161216,1063.47],[20161217,1063.47],[20161218,1063.47],[20161219,1064.79],[20161220,1067.35],[20161221,1068.53],[20161222,1067.36],[20161223,1068.75],[20161224,1068.75],[20161225,1068.75],[20161226,1068.75],[20161227,1070.94],[20161228,1076.89],[20161229,1075.54],[20161230,1077.5],[20161231,1077.5],[20170101,1077.5],[20170102,1082.09],[20170103,1093.19],[20170104,1089.98],[20170105,1093.22],[20170106,1091.73],[20170107,1091.73],[20170108,1091.73],[20170109,1087.07],[20170110,1087.46],[20170111,1091.24],[20170112,1087.02],[20170113,1091.6],[20170114,1091.6],[20170115,1091.6],[20170116,1087.74],[20170117,1088.64],[20170118,1090.55],[20170119,1092.67],[20170120,1092.81],[20170121,1092.81],[20170122,1092.81],[20170123,1093.18],[20170124,1095.18],[20170125,1104.94],[20170126,1108.16],[20170127,1107.57],[20170128,1107.57],[20170129,1107.57],[20170130,1101.31],[20170131,1095.64],[20170201,1107.01],[20170202,1106.68],[20170203,1111.15],[20170204,1111.15],[20170205,1111.15],[20170206,1105.85],[20170207,1111.6],[20170208,1117.02],[20170209,1119.44],[20170210,1123.33],[20170211,1123.33],[20170212,1123.33],[20170213,1130.31],[20170214,1133.36],[20170215,1137.29],[20170216,1134.01],[20170217,1130.64],[20170218,1130.64],[20170219,1130.64],[20170220,1135.56],[20170221,1141.61],[20170222,1140.32],[20170223,1137.63],[20170224,1126.71],[20170225,1126.71],[20170226,1126.71],[20170227,1126.36],[20170228,1128.65],[20170301,1140.77],[20170302,1143.53],[20170303,1138.22],[20170304,1138.22],[20170305,1138.22],[20170306,1135.39],[20170307,1134.98],[20170308,1136.47],[20170309,1134.62],[20170310,1138],[20170311,1138],[20170312,1138],[20170313,1141.55],[20170314,1138.35],[20170315,1141.68],[20170316,1148.79],[20170317,1150.94],[20170318,1150.94],[20170319,1150.94],[20170320,1153.41],[20170321,1146.71],[20170322,1136.52],[20170323,1149.14],[20170324,1149.08],[20170325,1149.08],[20170326,1149.08],[20170327,1142.9],[20170328,1147.93],[20170329,1149.55],[20170330,1156.23],[20170331,1161.95],[20170401,1161.95],[20170402,1161.95],[20170403,1164.03],[20170404,1163.99],[20170405,1167.65],[20170406,1169.73],[20170407,1172.2],[20170408,1172.2],[20170409,1172.2],[20170410,1177.54],[20170411,1176.67],[20170412,1183.52],[20170413,1183.44],[20170414,1183.44],[20170415,1183.44],[20170416,1183.44],[20170417,1183.44],[20170418,1177.77],[20170419,1183.3],[20170420,1184.17],[20170421,1184.49],[20170422,1184.49],[20170423,1184.49],[20170424,1198.5],[20170425,1206.51],[20170426,1213.37],[20170427,1217.61],[20170428,1222.76],[20170429,1222.76],[20170430,1222.76],[20170501,1222.67],[20170502,1233.03],[20170503,1228.34],[20170504,1233.59],[20170505,1236.13],[20170506,1236.13],[20170507,1236.13],[20170508,1238.01],[20170509,1246.59],[20170510,1250.05],[20170511,1246.54],[20170512,1245.48],[20170513,1245.48],[20170514,1245.48],[20170515,1245.85],[20170516,1244.41],[20170517,1230.96],[20170518,1220.58],[20170519,1232.13],[20170520,1232.13],[20170521,1232.13],[20170522,1233.92],[20170523,1239.71],[20170524,1245.14],[20170525,1244.93],[20170526,1245.42],[20170527,1245.42],[20170528,1245.42],[20170529,1245.46],[20170530,1247.41],[20170531,1245.63],[20170601,1253.31],[20170602,1257.19],[20170603,1257.19],[20170604,1257.19],[20170605,1256.81],[20170606,1244.61],[20170607,1247.29],[20170608,1247.96],[20170609,1246.79],[20170610,1246.79],[20170611,1246.79],[20170612,1230.4],[20170613,1241.73],[20170614,1245.42],[20170615,1233.21],[20170616,1241.95],[20170617,1241.95],[20170618,1241.95],[20170619,1248.84],[20170620,1243.6],[20170621,1239.46],[20170622,1238.85],[20170623,1239.58],[20170624,1239.58],[20170625,1239.58],[20170626,1241.59],[20170627,1229.5],[20170628,1225.48],[20170629,1216.77],[20170630,1218.18],[20170701,1218.18],[20170702,1218.18],[20170703,1221.79],[20170704,1218.84],[20170705,1223.5],[20170706,1216.79],[20170707,1216.55],[20170708,1216.55],[20170709,1216.55],[20170710,1220.21],[20170711,1215.44],[20170712,1223.66],[20170713,1233.12],[20170714,1236.7],[20170715,1236.7],[20170716,1236.7],[20170717,1241.25],[20170718,1233.43],[20170719,1241.1],[20170720,1239.57],[20170721,1229.1],[20170722,1229.1],[20170723,1229.1],[20170724,1227.36],[20170725,1230.9],[20170726,1236.26],[20170727,1239.58],[20170728,1229.46],[20170729,1229.46],[20170730,1229.46],[20170731,1232.7],[20170801,1237.82],[20170802,1237.21],[20170803,1234.66],[20170804,1239.89],[20170805,1239.89],[20170806,1239.89],[20170807,1241.99],[20170808,1242.45],[20170809,1237],[20170810,1230.21],[20170811,1213.37],[20170812,1213.37],[20170813,1213.37],[20170814,1225.87],[20170815,1225.82],[20170816,1234.14],[20170817,1233.34],[20170818,1224.64],[20170819,1224.64],[20170820,1224.64],[20170821,1222.58],[20170822,1226.55],[20170823,1222.97],[20170824,1221.21],[20170825,1222.54],[20170826,1222.54],[20170827,1222.54],[20170828,1217.77],[20170829,1201.52],[20170830,1213.29],[20170831,1224.79],[20170901,1233.18],[20170902,1233.18],[20170903,1233.18],[20170904,1226.67],[20170905,1230.71],[20170906,1229.34],[20170907,1233.57],[20170908,1234.56],[20170909,1234.56],[20170910,1234.56],[20170911,1244.97],[20170912,1252.12],[20170913,1250.37],[20170914,1255.17],[20170915,1254.57],[20170916,1254.57],[20170917,1254.57],[20170918,1258.62],[20170919,1259.65],[20170920,1259.16],[20170921,1261.29],[20170922,1262.29],[20170923,1262.29],[20170924,1262.29],[20170925,1265.38],[20170926,1263.7],[20170927,1267.27],[20170928,1273.65],[20170929,1280.01],[20170930,1280.01],[20171001,1280.01],[20171002,1286.9],[20171003,1288.92],[20171004,1289.78],[20171005,1289.34],[20171006,1286.54],[20171007,1286.54],[20171008,1286.54],[20171009,1286.96],[20171010,1286.67],[20171011,1286.89],[20171012,1288.68],[20171013,1295.41],[20171014,1295.41],[20171015,1295.41],[20171016,1295.7],[20171017,1291.15],[20171018,1293.38],[20171019,1279.8],[20171020,1282.18],[20171021,1282.18],[20171022,1282.18],[20171023,1283.78],[20171024,1280.88],[20171025,1281.71],[20171026,1287.48],[20171027,1294.75],[20171028,1294.75],[20171029,1294.75],[20171030,1300.9],[20171031,1305.16],[20171101,1307.99],[20171102,1301.29],[20171103,1306.97],[20171104,1306.97],[20171105,1306.97],[20171106,1310.56],[20171107,1307.52],[20171108,1300.71],[20171109,1282.93],[20171110,1279.84],[20171111,1279.84],[20171112,1279.84],[20171113,1264.67],[20171114,1261.48],[20171115,1247.71],[20171116,1260.95],[20171117,1258.84],[20171118,1258.84],[20171119,1258.84],[20171120,1266.89],[20171121,1276.88],[20171122,1278.59],[20171123,1277.43],[20171124,1276.46],[20171125,1276.46],[20171126,1276.46],[20171127,1272.02],[20171128,1275.12],[20171129,1280.58],[20171130,1280.2],[20171201,1274.04],[20171202,1274.04],[20171203,1274.04],[20171204,1280.83],[20171205,1276.64],[20171206,1270.88],[20171207,1273.11],[20171208,1282.01],[20171209,1282.01],[20171210,1282.01],[20171211,1279.53],[20171212,1282.89],[20171213,1283.52],[20171214,1281.31],[20171215,1277.2],[20171216,1277.2],[20171217,1277.2],[20171218,1290.29],[20171219,1291.5],[20171220,1289.6],[20171221,1289.74],[20171222,1292.94],[20171223,1292.94],[20171224,1292.94],[20171225,1292.94],[20171226,1292.94],[20171227,1298.03],[20171228,1300.57],[20171229,1302.39],[20171230,1302.39],[20171231,1302.67],[20180101,1302.67],[20180102,1303.43],[20180103,1312.81],[20180104,1320.52],[20180105,1330.11],[20180106,1330.11],[20180107,1330.11],[20180108,1336.34],[20180109,1340.96],[20180110,1335.47],[20180111,1333.26],[20180112,1336.36],[20180113,1336.36],[20180114,1336.36],[20180115,1335.09],[20180116,1336.32],[20180117,1334.88],[20180118,1338.26],[20180119,1342.97],[20180120,1342.97],[20180121,1342.97],[20180122,1347.48],[20180123,1350.6],[20180124,1348.19],[20180125,1342.58],[20180126,1346.04],[20180127,1346.04],[20180128,1346.04],[20180129,1343.77],[20180130,1329.66],[20180131,1329.79],[20180201,1331.03],[20180202,1312.76],[20180203,1312.76],[20180204,1312.76],[20180205,1285.51],[20180206,1260.76],[20180207,1284.73],[20180208,1273.16],[20180209,1253.91],[20180210,1253.91],[20180211,1253.91],[20180212,1264.58],[20180213,1260.87],[20180214,1271.53],[20180215,1281.77],[20180216,1294.24],[20180217,1294.24],[20180218,1294.24],[20180219,1292.28],[20180220,1298.89],[20180221,1300.01],[20180222,1294.93],[20180223,1298.39],[20180224,1298.39],[20180225,1298.39],[20180226,1302.67],[20180227,1300.28],[20180228,1294.59],[20180301,1279.16],[20180302,1257.45],[20180303,1257.45],[20180304,1257.45],[20180305,1266.82],[20180306,1277.4],[20180307,1279.34],[20180308,1290.26],[20180309,1300.22],[20180310,1300.22],[20180311,1300.22],[20180312,1305.73],[20180313,1297.85],[20180314,1295.35],[20180315,1299.05],[20180316,1296.64],[20180317,1296.64],[20180318,1296.64],[20180319,1292.19],[20180320,1294.36],[20180321,1292.48],[20180322,1275.97],[20180323,1266.3],[20180324,1266.3],[20180325,1266.3],[20180326,1260.81],[20180327,1269.49],[20180328,1261.4],[20180329,1265.19],[20180330,1264.78],[20180331,1264.78],[20180401,1264.78],[20180402,1264.78],[20180403,1261.11],[20180404,1251.56],[20180405,1271.27],[20180406,1273.25],[20180407,1273.25],[20180408,1273.25],[20180409,1273.36],[20180410,1282.68],[20180411,1280.2],[20180412,1289.03],[20180413,1294.8],[20180414,1294.8],[20180415,1294.8],[20180416,1294.72],[20180417,1302.19],[20180418,1306.04],[20180419,1310.42],[20180420,1307.93],[20180421,1307.93],[20180422,1307.93],[20180423,1311.93],[20180424,1309.96],[20180425,1298.45],[20180426,1307.93],[20180427,1309.88],[20180428,1309.88],[20180429,1309.88],[20180430,1310.83],[20180501,1310.95],[20180502,1322.56],[20180503,1319.97],[20180504,1323.04],[20180505,1323.04],[20180506,1323.04],[20180507,1329.62],[20180508,1337.34],[20180509,1345.48],[20180510,1344.2],[20180511,1346.85],[20180512,1346.85],[20180513,1346.85],[20180514,1345.28],[20180515,1346.63],[20180516,1348.6],[20180517,1353.45],[20180518,1353.15],[20180519,1353.15],[20180520,1353.15],[20180521,1354.9],[20180522,1361.69],[20180523,1351.69],[20180524,1351.31],[20180525,1353.9],[20180526,1353.9],[20180527,1353.9],[20180528,1351.77],[20180529,1333.23],[20180530,1336.62],[20180531,1337.78],[20180601,1346.64],[20180602,1346.64],[20180603,1346.64],[20180604,1351.6],[20180605,1355.95],[20180606,1356.49],[20180607,1355.7],[20180608,1353.65],[20180609,1353.65],[20180610,1353.65],[20180611,1358.97],[20180612,1362.27],[20180613,1365.5],[20180614,1373.06],[20180615,1363.08],[20180616,1363.08],[20180617,1363.08],[20180618,1355.75],[20180619,1345.08],[20180620,1348.13],[20180621,1340.04],[20180622,1346.41],[20180623,1346.41],[20180624,1346.41],[20180625,1329.67],[20180626,1326.78],[20180627,1327.19],[20180628,1314.41],[20180629,1323.08],[20180630,1323.08],[20180701,1323.08],[20180702,1312.62],[20180703,1317.77],[20180704,1313.21],[20180705,1315.28],[20180706,1316.83],[20180707,1316.83],[20180708,1316.83],[20180709,1325.82],[20180710,1333.25],[20180711,1321.66],[20180712,1328.68],[20180713,1329.84],[20180714,1329.84],[20180715,1329.84],[20180716,1331.1],[20180717,1331.4],[20180718,1335.38],[20180719,1330.45],[20180720,1327.17],[20180721,1327.17],[20180722,1327.17],[20180723,1323.39],[20180724,1331.35],[20180725,1331.3],[20180726,1336.34],[20180727,1341.91],[20180728,1341.91],[20180729,1341.91],[20180730,1338.63],[20180731,1335.08],[20180801,1335.18],[20180802,1326.55],[20180803,1330.22],[20180804,1330.22],[20180805,1330.22],[20180806,1330.41],[20180807,1331.81],[20180808,1328.94],[20180809,1333.23],[20180810,1326.41],[20180811,1326.41],[20180812,1326.41],[20180813,1323.33],[20180814,1321.67],[20180815,1315.93],[20180816,1310.54],[20180817,1308.77],[20180818,1308.77],[20180819,1308.77],[20180820,1315.03],[20180821,1318.98],[20180822,1320.09],[20180823,1322.01],[20180824,1322.83],[20180825,1322.83],[20180826,1322.83],[20180827,1326.39],[20180828,1327.92],[20180829,1329.66],[20180830,1330.63],[20180831,1327.88],[20180901,1327.88],[20180902,1327.88],[20180903,1325.96],[20180904,1319.43],[20180905,1311.74],[20180906,1305.13],[20180907,1301.81],[20180908,1301.81],[20180909,1301.81],[20180910,1307.3],[20180911,1306.7],[20180912,1313.01],[20180913,1310.48],[20180914,1313.75],[20180915,1313.75],[20180916,1313.75],[20180917,1317.78],[20180918,1319.07],[20180919,1320.29],[20180920,1321.7],[20180921,1320.33],[20180922,1320.33],[20180923,1320.33],[20180924,1315.38],[20180925,1316.71],[20180926,1316.66],[20180927,1313.88],[20180928,1309.65],[20180929,1309.65],[20180930,1309.65],[20181001,1314.4],[20181002,1307],[20181003,1310.18],[20181004,1299.54],[20181005,1286.09],[20181006,1286.09],[20181007,1286.09],[20181008,1265.84],[20181009,1259],[20181010,1234.24],[20181011,1208.42],[20181012,1213.15],[20181013,1213.15],[20181014,1213.15],[20181015,1204.73],[20181016,1227.19],[20181017,1227.94],[20181018,1224.88],[20181019,1211.68],[20181020,1211.68],[20181021,1211.68],[20181022,1204.08],[20181023,1177.78],[20181024,1173.6],[20181025,1171.8],[20181026,1161.47],[20181027,1161.47],[20181028,1161.47],[20181029,1172.5],[20181030,1172.51],[20181031,1193.14],[20181101,1199.52],[20181102,1220.74],[20181103,1220.74],[20181104,1220.74],[20181105,1213.37],[20181106,1211.6],[20181107,1220.33],[20181108,1224.95],[20181109,1217.51],[20181110,1217.51],[20181111,1217.51],[20181112,1199.27],[20181113,1199.25],[20181114,1194.13],[20181115,1177.47],[20181116,1171.43],[20181117,1171.43],[20181118,1171.43],[20181119,1161.31],[20181120,1140.23],[20181121,1145.47],[20181122,1146.34],[20181123,1148.27],[20181124,1148.27],[20181125,1148.27],[20181126,1159.91],[20181127,1157.15],[20181128,1160.66],[20181129,1162.73],[20181130,1159.48],[20181201,1159.48],[20181202,1159.48],[20181203,1170.94],[20181204,1155.96],[20181205,1146.8],[20181206,1118.33],[20181207,1119.65],[20181208,1119.65],[20181209,1119.65],[20181210,1094.15],[20181211,1103.1],[20181212,1118.56],[20181213,1116.54],[20181214,1107.91],[20181215,1107.91],[20181216,1107.91],[20181217,1091.39],[20181218,1086.29],[20181219,1087.52],[20181220,1072.47],[20181221,1070.66],[20181222,1070.66],[20181223,1070.66],[20181224,1069.76],[20181225,1069.76],[20181226,1069.76],[20181227,1059.15],[20181228,1075.76],[20181229,1075.76],[20181230,1075.76],[20181231,1083.72],[20190101,1083.72],[20190102,1087.9],[20190103,1079.48],[20190104,1100.34],[20190105,1100.34],[20190106,1100.34],[20190107,1114.78],[20190108,1128.08],[20190109,1141.22],[20190110,1141.14],[20190111,1144.61],[20190112,1144.61],[20190113,1144.61],[20190114,1137.78],[20190115,1138.14],[20190116,1145.64],[20190117,1146.92],[20190118,1160.69],[20190119,1160.69],[20190120,1160.69],[20190121,1163.85],[20190122,1162.74],[20190123,1161.86],[20190124,1165.52],[20190125,1174.16],[20190126,1174.16],[20190127,1174.16],[20190128,1167.34],[20190129,1170.57],[20190130,1170.85],[20190131,1171.98],[20190201,1170.29],[20190202,1170.29],[20190203,1170.29],[20190204,1173.4],[20190205,1180.92],[20190206,1183.8],[20190207,1170.34],[20190208,1157.59],[20190209,1157.59],[20190210,1157.59],[20190211,1163.51],[20190212,1169.8],[20190213,1177.81],[20190214,1176.91],[20190215,1184.01],[20190216,1184.01],[20190217,1184.01],[20190218,1191.17],[20190219,1189.58],[20190220,1195.44],[20190221,1194.5],[20190222,1197.23],[20190223,1197.23],[20190224,1197.23],[20190225,1200.08],[20190226,1205.81],[20190227,1205.56],[20190228,1205.48],[20190301,1215.17],[20190302,1215.17],[20190303,1215.17],[20190304,1221.21],[20190305,1220.33],[20190306,1219.92],[20190307,1209.33],[20190308,1198.33],[20190309,1197.95],[20190310,1197.95],[20190311,1205.34],[20190312,1208.86],[20190313,1214.41],[20190314,1222.09],[20190315,1230.1],[20190316,1230.1],[20190317,1230.1],[20190318,1229.75],[20190319,1237.36],[20190320,1229.39],[20190321,1222.66],[20190322,1213.04],[20190323,1213.04],[20190324,1213.04],[20190325,1200.93],[20190326,1208.89],[20190327,1209.66],[20190328,1209.09],[20190329,1216.34],[20190330,1216.34],[20190331,1216.34],[20190401,1230.68],[20190402,1234.04],[20190403,1249.5],[20190404,1247.84],[20190405,1249.26],[20190406,1249.26],[20190407,1249.26],[20190408,1247.94],[20190409,1243.32],[20190410,1246.42],[20190411,1251.27],[20190412,1259.42],[20190413,1259.42],[20190414,1259.42],[20190415,1266.32],[20190416,1271.02],[20190417,1272.2],[20190418,1273.87],[20190419,1273.87],[20190420,1273.87],[20190421,1273.87],[20190422,1273.87],[20190423,1276.86],[20190424,1279.53],[20190425,1277.38],[20190426,1279.5],[20190427,1279.5],[20190428,1279.5],[20190429,1282.23],[20190430,1284.06],[20190501,1284.19],[20190502,1278.57],[20190503,1283.66],[20190504,1283.66],[20190505,1283.66],[20190506,1274.44],[20190507,1263.99],[20190508,1261.13],[20190509,1252.7],[20190510,1248.87],[20190511,1248.87],[20190512,1248.87],[20190513,1231.58],[20190514,1239.16],[20190515,1242],[20190516,1251.6],[20190517,1249.67],[20190518,1249.67],[20190519,1249.67],[20190520,1238.51],[20190521,1246.36],[20190522,1247.59],[20190523,1232.74],[20190524,1235.25],[20190525,1235.25],[20190526,1235.25],[20190527,1236.39],[20190528,1238.99],[20190529,1224.01],[20190530,1226.03],[20190531,1220.56],[20190601,1220.56],[20190602,1220.56],[20190603,1215.38],[20190604,1221.06],[20190605,1228.11],[20190606,1226.79],[20190607,1235.16],[20190608,1235.16],[20190609,1235.16],[20190610,1236.22],[20190611,1246.44],[20190612,1243.5],[20190613,1244.93],[20190614,1237.79],[20190615,1237.79],[20190616,1237.79],[20190617,1234.61],[20190618,1244.56],[20190619,1246.59],[20190620,1252.45],[20190621,1249.06],[20190622,1249.06],[20190623,1249.06],[20190624,1245.17],[20190625,1244],[20190626,1241.33],[20190627,1243.97],[20190628,1252.61],[20190629,1252.61],[20190630,1252.61],[20190701,1261.76],[20190702,1262.62],[20190703,1269.98],[20190704,1272.97],[20190705,1265.3],[20190706,1265.3],[20190707,1265.3],[20190708,1262.22],[20190709,1252.44],[20190710,1252.38],[20190711,1253.23],[20190712,1256.34],[20190713,1256.34],[20190714,1256.34],[20190715,1257.93],[20190716,1256.28],[20190717,1251.59],[20190718,1245.02],[20190719,1246.83],[20190720,1246.83],[20190721,1246.83],[20190722,1250.55],[20190723,1257.07],[20190724,1263.44],[20190725,1262.94],[20190726,1263.52],[20190727,1263.52],[20190728,1263.52],[20190729,1257.96],[20190730,1242.76],[20190731,1243.84],[20190801,1245.59],[20190802,1226.33],[20190803,1226.33],[20190804,1226.33],[20190805,1202.55],[20190806,1198.13],[20190807,1194.69],[20190808,1206.56],[20190809,1199.03],[20190810,1199.03],[20190811,1199.03],[20190812,1190.77],[20190813,1188.37],[20190814,1174.25],[20190815,1170.86],[20190816,1177.13],[20190817,1177.13],[20190818,1177.13],[20190819,1191.59],[20190820,1188.88],[20190821,1200.87],[20190822,1201.37],[20190823,1199.74],[20190824,1199.74],[20190825,1199.74],[20190826,1193.89],[20190827,1198.12],[20190828,1191.23],[20190829,1198.35],[20190830,1207.11],[20190831,1207.11],[20190901,1207.11],[20190902,1207.34],[20190903,1204.54],[20190904,1214.67],[20190905,1224.69],[20190906,1227.96],[20190907,1227.96],[20190908,1227.96],[20190909,1228.97],[20190910,1225.7],[20190911,1237.75],[20190912,1239.75],[20190913,1250.52],[20190914,1250.52],[20190915,1250.52],[20190916,1249.3],[20190917,1247.17],[20190918,1248.99],[20190919,1254.73],[20190920,1256.55],[20190921,1256.55],[20190922,1256.55],[20190923,1245.63],[20190924,1246.53],[20190925,1232.9],[20190926,1236.38],[20190927,1240.55],[20190928,1240.55],[20190929,1240.55],[20190930,1245.46],[20191001,1238.67],[20191002,1215.64],[20191003,1210.77],[20191004,1215.83],[20191005,1215.83],[20191006,1215.83],[20191007,1218.76],[20191008,1207.99],[20191009,1207.65],[20191010,1211.65],[20191011,1243.54],[20191012,1243.54],[20191013,1243.54],[20191014,1242.11],[20191015,1256.7],[20191016,1257.33],[20191017,1260.28],[20191018,1258.76],[20191019,1258.76],[20191020,1258.76],[20191021,1266.58],[20191022,1265.09],[20191023,1261.62],[20191024,1266.35],[20191025,1266.98],[20191026,1266.98],[20191027,1266.98],[20191028,1272.96],[20191029,1273.56],[20191030,1272.06],[20191031,1271.9],[20191101,1276.26],[20191102,1276.26],[20191103,1276.26],[20191104,1289.73],[20191105,1294.39],[20191106,1297.29],[20191107,1305.97],[20191108,1307.54],[20191109,1307.54],[20191110,1307.54],[20191111,1311.79],[20191112,1312.97],[20191113,1309.25],[20191114,1309.65],[20191115,1316.14],[20191116,1316.14],[20191117,1316.14],[20191118,1317.24],[20191119,1316.38],[20191120,1312.12],[20191121,1307.65],[20191122,1313.17],[20191123,1313.17],[20191124,1313.17],[20191125,1326.12],[20191126,1332.86],[20191127,1338.75],[20191128,1340.41],[20191129,1338.56],[20191130,1338.56],[20191201,1338.56],[20191202,1327.51],[20191203,1319.28],[20191204,1333.38],[20191205,1338.69],[20191206,1346.87],[20191207,1346.87],[20191208,1346.87],[20191209,1345.04],[20191210,1342.42],[20191211,1343],[20191212,1345.38],[20191213,1368.74],[20191214,1368.74],[20191215,1368.74],[20191216,1384.84],[20191217,1375.43],[20191218,1371.63],[20191219,1373.14],[20191220,1380.29],[20191221,1380.29],[20191222,1380.29],[20191223,1384.07],[20191224,1386.02],[20191225,1386.02],[20191226,1386.02],[20191227,1394.22],[20191228,1394.22],[20191229,1394.22],[20191230,1390.85],[20191231,1391.6],[20200101,1391.6],[20200102,1404.85],[20200103,1396.61],[20200104,1396.61],[20200105,1396.61],[20200106,1386.29],[20200107,1391.56],[20200108,1391.17],[20200109,1397.25],[20200110,1396.06],[20200111,1396.06],[20200112,1396.06],[20200113,1395.58],[20200114,1397.48],[20200115,1398.65],[20200116,1400.52],[20200117,1410.55],[20200118,1410.55],[20200119,1410.55],[20200120,1412.05],[20200121,1409.38],[20200122,1413.25],[20200123,1403.73],[20200124,1413.57],[20200125,1413.57],[20200126,1413.57],[20200127,1388.48],[20200128,1391.73],[20200129,1399.19],[20200130,1386.76],[20200131,1379.84],[20200201,1379.84],[20200202,1379.84],[20200203,1376.61],[20200204,1394.9],[20200205,1406.97],[20200206,1408.1],[20200207,1403.46],[20200208,1403.46],[20200209,1403.46],[20200210,1404.44],[20200211,1420.54],[20200212,1430.65],[20200213,1433.45],[20200214,1437.65],[20200215,1437.65],[20200216,1437.65],[20200217,1441.22],[20200218,1435.57],[20200219,1445.68],[20200220,1442.26],[20200221,1436.39],[20200222,1436.39],[20200223,1436.39],[20200224,1383.35],[20200225,1363.59],[20200226,1352.1],[20200227,1309.78],[20200228,1266.87],[20200229,1266.87],[20200301,1266.87],[20200302,1257.65],[20200303,1285.87],[20200304,1287.71],[20200305,1267.42],[20200306,1229.1],[20200307,1229.1],[20200308,1229.1],[20200309,1155.57],[20200310,1144.58],[20200311,1123.25],[20200312,1015.49],[20200313,1013.58],[20200314,1013.58],[20200315,1013.58],[20200316,932.71],[20200317,919.45],[20200318,880.73],[20200319,880.53],[20200320,913.68],[20200321,913.68],[20200322,913.68],[20200323,880.44],[20200324,931.87],[20200325,961.58],[20200326,984.93],[20200327,971.22],[20200328,971.22],[20200329,971.22],[20200330,973.36],[20200331,1002.12],[20200401,983.8],[20200402,986.2],[20200403,978.32],[20200404,978.32],[20200405,978.32],[20200406,1009.81],[20200407,1039.32],[20200408,1049.73],[20200409,1071.45],[20200410,1071.45],[20200411,1071.45],[20200412,1071.45],[20200413,1071.45],[20200414,1084.5],[20200415,1051.79],[20200416,1053.74],[20200417,1078.64],[20200418,1078.64],[20200419,1078.64],[20200420,1081.7],[20200421,1060.84],[20200422,1069.5],[20200423,1086.8],[20200424,1083.46],[20200425,1083.46],[20200426,1083.46],[20200427,1096.86],[20200428,1111.87],[20200429,1132.14],[20200430,1128.28],[20200501,1125.28],[20200502,1125.28],[20200503,1125.28],[20200504,1096.15],[20200505,1110.65],[20200506,1110.95],[20200507,1122.05],[20200508,1130.16],[20200509,1130.16],[20200510,1130.16],[20200511,1132.25],[20200512,1128.48],[20200513,1114.35],[20200514,1088.92],[20200515,1096.04],[20200516,1096.04],[20200517,1096.04],[20200518,1126.32],[20200519,1130.29],[20200520,1137.76],[20200521,1137.61],[20200522,1142.85],[20200523,1142.85],[20200524,1142.85],[20200525,1155.96],[20200526,1175.7],[20200527,1174.81],[20200528,1190.15],[20200529,1187.99],[20200530,1187.99],[20200531,1187.99],[20200601,1191.2],[20200602,1214.89],[20200603,1234.18],[20200604,1232.16],[20200605,1249.99],[20200606,1249.99],[20200607,1249.99],[20200608,1247.39],[20200609,1228.41],[20200610,1222.87],[20200611,1187.5],[20200612,1185.57],[20200613,1185.57],[20200614,1185.57],[20200615,1183.41],[20200616,1212.34],[20200617,1219.35],[20200618,1211.52],[20200619,1212.38],[20200620,1212.38],[20200621,1212.38],[20200622,1208.63],[20200623,1213.81],[20200624,1200.35],[20200625,1198.15],[20200626,1199.8],[20200627,1199.8],[20200628,1199.8],[20200629,1198.16],[20200630,1203.36],[20200701,1210.46],[20200702,1223.49],[20200703,1225.5],[20200704,1225.5],[20200705,1225.5],[20200706,1237.36],[20200707,1234.61],[20200708,1229.97],[20200709,1225.66],[20200710,1230.48],[20200711,1230.48],[20200712,1230.48],[20200713,1237.62],[20200714,1223.2],[20200715,1238.31],[20200716,1237.98],[20200717,1240.18],[20200718,1240.18],[20200719,1240.18],[20200720,1249.78],[20200721,1259.64],[20200722,1256.42],[20200723,1256.56],[20200724,1240.31],[20200725,1240.31],[20200726,1240.31],[20200727,1237.99],[20200728,1240.01],[20200729,1243.22],[20200730,1227.74],[20200731,1231.88],[20200801,1231.88],[20200802,1231.88],[20200803,1243.68],[20200804,1245.64],[20200805,1257.97],[20200806,1259.53],[20200807,1267.04],[20200808,1267.04],[20200809,1267.04],[20200810,1271.97],[20200811,1287.08],[20200812,1292.32],[20200813,1294.8],[20200814,1284.92],[20200815,1284.92],[20200816,1284.92],[20200817,1288.9],[20200818,1284.83],[20200819,1285.63],[20200820,1280.74],[20200821,1282.1],[20200822,1282.1],[20200823,1282.1],[20200824,1293.67],[20200825,1292.51],[20200826,1305.49],[20200827,1304.47],[20200828,1304.32],[20200829,1304.32],[20200830,1304.32],[20200831,1305.3],[20200901,1302.3],[20200902,1314.21],[20200903,1299.79],[20200904,1285.06],[20200905,1285.06],[20200906,1285.06],[20200907,1299.82],[20200908,1287.26],[20200909,1295.55],[20200910,1291.58],[20200911,1290.72],[20200912,1290.72],[20200913,1290.72],[20200914,1297.03],[20200915,1303.56],[20200916,1312.41],[20200917,1310.52],[20200918,1307.76],[20200919,1307.76],[20200920,1307.76],[20200921,1270.23],[20200922,1270.43],[20200923,1275.77],[20200924,1266.48],[20200925,1268.74],[20200926,1268.74],[20200927,1268.74],[20200928,1292.64],[20200929,1291.31],[20200930,1299.81],[20201001,1306.68],[20201002,1306.85],[20201003,1306.85],[20201004,1306.85],[20201005,1319.48],[20201006,1323.61],[20201007,1321.36],[20201008,1330.19],[20201009,1338.86],[20201010,1338.86],[20201011,1338.86],[20201012,1349.86],[20201013,1342.9],[20201014,1345.74],[20201015,1326.33],[20201016,1332.99],[20201017,1332.99],[20201018,1332.99],[20201019,1333.74],[20201020,1328.55],[20201021,1319.48],[20201022,1315.67],[20201023,1318.95],[20201024,1318.95],[20201025,1318.95],[20201026,1300.75],[20201027,1287.7],[20201028,1252.58],[20201029,1251.04],[20201030,1256.85],[20201031,1256.85],[20201101,1256.85],[20201102,1266.58],[20201103,1287.92],[20201104,1309.23],[20201105,1326.2],[20201106,1326.83],[20201107,1326.83],[20201108,1326.83],[20201109,1358.72],[20201110,1366.38],[20201111,1378.55],[20201112,1375.63],[20201113,1379.85],[20201114,1379.85],[20201115,1379.85],[20201116,1399.25],[20201117,1400.02],[20201118,1408.93],[20201119,1404.13],[20201120,1414.48],[20201121,1414.48],[20201122,1414.48],[20201123,1420.15],[20201124,1425.67],[20201125,1424.07],[20201126,1423.2],[20201127,1431.61],[20201128,1431.61],[20201129,1431.61],[20201130,1430.99],[20201201,1441.79],[20201202,1433.84],[20201203,1440.45],[20201204,1450.8],[20201205,1450.8],[20201206,1450.8],[20201207,1443.67],[20201208,1446.56],[20201209,1452.9],[20201210,1442.06],[20201211,1434.7],[20201212,1434.7],[20201213,1434.7],[20201214,1449.59],[20201215,1457.84],[20201216,1470.37],[20201217,1483.95],[20201218,1483.29],[20201219,1483.29],[20201220,1483.29],[20201221,1458.05],[20201222,1475.82],[20201223,1496.86],[20201224,1501.44],[20201225,1501.44],[20201226,1501.44],[20201227,1501.44],[20201228,1509.91],[20201229,1523.61],[20201230,1524.1],[20201231,1523.96],[20210101,1523.96],[20210102,1523.96],[20210103,1523.96],[20210104,1529.51],[20210105,1532.91],[20210106,1540.88],[20210107,1552.12],[20210108,1562.28],[20210109,1562.28],[20210110,1562.28],[20210111,1551.49],[20210112,1556.81],[20210113,1557.41],[20210114,1566.07],[20210115,1548.76],[20210116,1548.76],[20210117,1548.76],[20210118,1554.9],[20210119,1556.93],[20210120,1571.95],[20210121,1578.98],[20210122,1566.36],[20210123,1566.36],[20210124,1566.36],[20210125,1549.89],[20210126,1553.83],[20210127,1536.66],[20210128,1537.39],[20210129,1531.75],[20210130,1531.75],[20210131,1531.75],[20210201,1548.13],[20210202,1569.76],[20210203,1582.64],[20210204,1589.5],[20210205,1601.04],[20210206,1601.04],[20210207,1601.04],[20210208,1609.24],[20210209,1607.25],[20210210,1607.69],[20210211,1614.91],[20210212,1623.06],[20210213,1623.06],[20210214,1623.06],[20210215,1642.54],[20210216,1644.44],[20210217,1629.22],[20210218,1613.49],[20210219,1622.21],[20210220,1622.21],[20210221,1622.21],[20210222,1619.36],[20210223,1603.47],[20210224,1613.54],[20210225,1614.81],[20210226,1591.51],[20210227,1591.51],[20210228,1591.51],[20210301,1616.11],[20210302,1619.12],[20210303,1620.52],[20210304,1603.09],[20210305,1588.91],[20210306,1588.91],[20210307,1588.91],[20210308,1603.14],[20210309,1626.04],[20210310,1630.98],[20210311,1645.17],[20210312,1640.48],[20210313,1640.48],[20210314,1640.48],[20210315,1642.77],[20210316,1656.75],[20210317,1647.3],[20210318,1648.81],[20210319,1640.49],[20210320,1640.49],[20210321,1640.49],[20210322,1641.47],[20210323,1636.26],[20210324,1636.48],[20210325,1630.19],[20210326,1649.71],[20210327,1649.71],[20210328,1649.71],[20210329,1649.94],[20210330,1655.83],[20210331,1660.93],[20210401,1678.62],[20210402,1678.62],[20210403,1678.62],[20210404,1678.62],[20210405,1680.77],[20210406,1694.48],[20210407,1693.25],[20210408,1700.72],[20210409,1704.26],[20210410,1704.26],[20210411,1704.26],[20210412,1697.13],[20210413,1708.79],[20210414,1713.44],[20210415,1721.63],[20210416,1734.93],[20210417,1734.93],[20210418,1734.93],[20210419,1737.43],[20210420,1713.68],[20210421,1710.24],[20210422,1727.04],[20210423,1730.51],[20210424,1730.51],[20210425,1730.51],[20210426,1744.78],[20210427,1744.19],[20210428,1744.65],[20210429,1741.44],[20210430,1736.92],[20210501,1736.92],[20210502,1736.92],[20210503,1741.99],[20210504,1722.62],[20210505,1737.19],[20210506,1729.15],[20210507,1745.5],[20210508,1745.5],[20210509,1745.5],[20210510,1747.72],[20210511,1715.73],[20210512,1711.19],[20210513,1709.43],[20210514,1718.22],[20210515,1718.22],[20210516,1718.22],[20210517,1721.21],[20210518,1732.74],[20210519,1715.18],[20210520,1731.19],[20210521,1742.58],[20210522,1742.58],[20210523,1742.58],[20210524,1743.61],[20210525,1750.26],[20210526,1753.4],[20210527,1761.86],[20210528,1773.17],[20210529,1773.17],[20210530,1773.17],[20210531,1774.44],[20210601,1784.93],[20210602,1784.45],[20210603,1780.9],[20210604,1790.31],[20210605,1790.31],[20210606,1790.31],[20210607,1790.87],[20210608,1790.19],[20210609,1783.74],[20210610,1779.26],[20210611,1792.36]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.132,00€ |
| 2019 | 1.061,80€ |
| 2020 | 1.161,39€ |
| 2021 | 1.942,46€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 5,90% |
| 3 M | 11,06% |
| 6 M | 34,40% |
| lfd. Jahr | 22,70% |
| 1 Jahr | 68,34% |
| 3 Jahre | 72,38% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 19,86% |
| Wertentwicklung seit Auflage | 95,26% |
Anlageziel ist ein möglichst hoher Wertzuwachs. Der Fonds investiert mindestens 51% des Vermögens in Micro Cap Aktien europäischer Unternehmen. Europäische Unternehmen sind solche, die ihren Firmensitz oder ihre Hauptbörse oder ihre Geschäftstätigkeit (Country of Risk = Europa) in Europa haben. Dabei wird überwiegend in wachstumsstarke kleinere Werte (Micro Caps), mit einer Marktkapitalisierung von bis zu 1 Mrd. Euro angelegt.
Die fünf größten Wertpapierbestände in diesem Fonds
| SDI Group PLC Registered Shares LS -,01 | 1,94% |
| Sdiptech AB Aktier B Reg.Pref. o.N. | 1,76% |
| Basler AG Inhaber-Aktien o.N | 1,65% |
| Optomed OY Registered Shares Cl.A EO 0,05 | 1,61% |
| Surgical Science Sweden AB Aktier AK o.N. | 1,60% |
Wertverlauf der letzten fünf Jahre
| 10.2017 - 06.2018 | 13.2 | 5.186800 |
| 06.2018 - 06.2019 | -6.2018 | -8.891300 |
| 06.2019 - 06.2020 | 9.3794 | -0.546600 |
| 06.2020 - 06.2021 | 67.2539 | 45.234000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,07% | 24,14% | k.A. | k.A. |
| Sharpe Ratio | 4,21 | 0,86 | k.A. | k.A. |
| Tracking Error | 7,29% | 6,68% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,04 | 1,08 | k.A. | k.A. |
| Treynor Ratio | k.A. | 19,16 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (11. 06. 2021)
| SDI Group PLC Registered Shares LS -,01 | 1,94% |
| Sdiptech AB Aktier B Reg.Pref. o.N. | 1,76% |
| Basler AG Inhaber-Aktien o.N | 1,65% |
| Optomed OY Registered Shares Cl.A EO 0,05 | 1,61% |
| Surgical Science Sweden AB Aktier AK o.N. | 1,60% |
| Chemometec AS Navne-Aktier DK 1 | 1,56% |
| Treatt PLC Registered Shares LS -,02 | 1,56% |
| Water Intelligence PLC Registered Shares LS -,01 | 1,56% |
| MediStim ASA Navne-Aksjer NK -,25 | 1,42% |
| Swedencare AB Namn-Aktier o.N | 1,42% |
Länderverteilung (11. 06. 2021)
| Großbritannien | 28,48% |
| Schweden | 25,05% |
| Deutschland | 15,06% |
| Norwegen | 8,40% |
| Finnland | 6,52% |
| Italien | 5,15% |
| Dänemark | 4,12% |
| Europa | 3,13% |
| Schweiz | 2,31% |
| Belgien | 1,30% |
Branchenverteilung (11. 06. 2021)
| Informationstechnologie | 34,45% |
| Gesundheit / Healthcare | 24,91% |
| Industrie / Investitionsgüter | 17,16% |
| Divers | 9,28% |
| Konsumgüter zyklisch | 4,92% |
| Grundstoffe | 3,83% |
| Telekommunikationsdienstleister | 2,43% |
| Konsumgüter nicht-zyklisch | 1,52% |
| Finanzen | 1,02% |
| Kasse | 0,48% |
Assetverteilung (11. 06. 2021)
| Aktien | 99,71% |
| Geldmarkt/Kasse | 0,48% |
| gemischt | -0,19% |
Währungsverteilung (11. 06. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 786KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 310KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 424KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 454KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,25% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,65% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small Cap Europa |
| Fondsmanager: | Team der Joh. Berenberg, Gossler & Co. KG |
| Fondsgesellschaft: | Universal-Investment-Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.10.2017 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 797,08 Mio. EUR |