Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DVQA
ISIN: LU1637618742
Aktienfonds Small Cap, Europa
Aktueller Preis (29. 03. 2023)
143,74 €
0,31 € / 0,22%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Berenberg European Micro Cap R"},"ts":[[20180227,102.98],[20180228,102.52],[20180301,101.24],[20180302,99.27],[20180305,100.54],[20180306,101.12],[20180307,100.79],[20180308,101.28],[20180309,101.96],[20180312,102.83],[20180313,102.58],[20180314,102.69],[20180315,102.93],[20180316,102.85],[20180319,102.68],[20180320,102.84],[20180321,103.09],[20180322,101.77],[20180323,101.45],[20180326,101.55],[20180327,102.37],[20180328,101.37],[20180329,101.73],[20180403,101.5],[20180404,100.74],[20180405,101.96],[20180406,102.6],[20180409,102.71],[20180410,103.25],[20180411,103.07],[20180412,103.21],[20180413,103.94],[20180416,104.04],[20180417,104.64],[20180418,105.36],[20180419,105.47],[20180420,105.55],[20180423,105.76],[20180424,106.02],[20180425,105.49],[20180426,106.41],[20180427,106.64],[20180430,106.96],[20180502,107.41],[20180503,107.75],[20180504,108.26],[20180507,109.03],[20180508,110.02],[20180509,111.1],[20180511,110.88],[20180514,111.1],[20180515,110.71],[20180516,110.84],[20180517,111.24],[20180518,111.28],[20180522,112.1],[20180523,111.16],[20180524,111.32],[20180525,111.46],[20180528,111.36],[20180529,110.55],[20180530,111.12],[20180601,111.73],[20180604,112.1],[20180605,112.91],[20180606,112.89],[20180607,112.87],[20180608,113.2],[20180611,113.27],[20180612,113.71],[20180613,113.86],[20180614,114.52],[20180615,113.98],[20180618,114.1],[20180619,113.15],[20180620,113.8],[20180621,113.08],[20180622,113.28],[20180625,111.95],[20180626,111.5],[20180627,111.76],[20180628,110.29],[20180629,111.26],[20180702,110.68],[20180703,111.34],[20180704,110.99],[20180705,111.13],[20180706,111.07],[20180709,111.32],[20180710,111.7],[20180711,111.19],[20180712,111.53],[20180713,111.73],[20180716,111.9],[20180717,111.94],[20180718,112.28],[20180719,112.43],[20180720,112.5],[20180723,113.04],[20180724,113.55],[20180725,113.81],[20180726,114.82],[20180727,115.45],[20180730,114.67],[20180731,114.5],[20180801,114.44],[20180802,113.69],[20180803,113.79],[20180806,113.83],[20180807,113.52],[20180808,113.68],[20180809,113.97],[20180810,113.64],[20180813,113.43],[20180814,113.72],[20180816,112.41],[20180817,112.2],[20180820,112.23],[20180821,112.39],[20180822,112.61],[20180823,112.94],[20180824,112.74],[20180827,113.06],[20180828,112.46],[20180829,112.98],[20180830,113.19],[20180831,113.75],[20180903,113.78],[20180904,113.53],[20180905,113.12],[20180906,112.48],[20180907,112.86],[20180910,113.11],[20180911,112.63],[20180912,112.87],[20180913,113.3],[20180914,113.67],[20180917,114.1],[20180918,113.53],[20180919,113.88],[20180920,114.07],[20180921,113.1],[20180924,112.91],[20180925,113.41],[20180926,113.58],[20180927,113.67],[20180928,113.26],[20181001,113.77],[20181002,113.38],[20181004,113.16],[20181005,112.53],[20181008,110.08],[20181009,108.25],[20181010,105.65],[20181011,102.55],[20181012,104.11],[20181015,103.31],[20181016,105.01],[20181017,105.48],[20181018,105.11],[20181019,103.9],[20181022,103.45],[20181023,100.97],[20181024,100.36],[20181025,98.95],[20181026,97.37],[20181029,98.37],[20181030,98.1],[20181031,100.19],[20181102,102.81],[20181105,103.36],[20181106,103.35],[20181107,104.08],[20181108,104.92],[20181109,104.23],[20181112,102.98],[20181113,102.27],[20181114,101.67],[20181115,100.13],[20181116,99.52],[20181119,98.45],[20181120,95.94],[20181121,96.07],[20181122,96.48],[20181123,96.74],[20181126,97.4],[20181127,97.39],[20181128,97.8],[20181129,97.87],[20181130,98.55],[20181203,99.52],[20181204,98.79],[20181205,97.65],[20181206,95.42],[20181207,95.75],[20181210,92.92],[20181211,94.21],[20181212,95.02],[20181213,94.93],[20181214,94.55],[20181217,93.24],[20181218,92.31],[20181219,91.79],[20181220,90.52],[20181221,90.7],[20181227,89.86],[20181228,91.43],[20190102,92.3],[20190103,91.95],[20190104,93.6],[20190107,95.08],[20190108,96.16],[20190109,96.71],[20190110,97.01],[20190111,97.36],[20190114,96.59],[20190115,96.28],[20190116,96.88],[20190117,97.06],[20190118,97.9],[20190121,98.26],[20190122,98.09],[20190123,98.56],[20190124,98.57],[20190125,99.15],[20190128,99.2],[20190129,99.07],[20190130,98.62],[20190131,98.92],[20190201,99.21],[20190204,99.83],[20190205,100.01],[20190206,100.06],[20190207,98.94],[20190208,98.15],[20190211,98.27],[20190212,98.61],[20190213,99.38],[20190214,99.28],[20190215,99.93],[20190218,100.26],[20190219,100.38],[20190220,100.25],[20190221,99.6],[20190222,99.56],[20190225,100.02],[20190226,100.5],[20190227,100.92],[20190228,100.89],[20190301,101.29],[20190304,101.31],[20190305,101.75],[20190306,101.58],[20190307,101.16],[20190308,100.18],[20190311,101.4],[20190312,101.93],[20190313,102.77],[20190314,102.55],[20190315,103.48],[20190318,103.56],[20190319,104.01],[20190320,103.02],[20190321,102.09],[20190322,102.11],[20190325,101.17],[20190326,101.73],[20190327,101.37],[20190328,101.77],[20190329,101.67],[20190401,102.99],[20190402,102.89],[20190403,103.96],[20190404,103.7],[20190405,103.86],[20190408,103.88],[20190409,103.79],[20190410,104.25],[20190411,104.4],[20190412,105.06],[20190415,105.86],[20190416,106.49],[20190417,106.89],[20190418,106.74],[20190423,106.96],[20190424,107.04],[20190425,107.32],[20190426,107.77],[20190429,107.91],[20190430,108.56],[20190502,108.64],[20190503,109.01],[20190506,108.22],[20190507,107.8],[20190508,107.42],[20190510,106.92],[20190513,105.78],[20190514,106.34],[20190515,106.56],[20190516,106.86],[20190517,106.67],[20190520,106.08],[20190521,106.57],[20190522,106.61],[20190523,105.87],[20190524,106.23],[20190527,106.33],[20190528,106.87],[20190529,105.47],[20190531,105.2],[20190603,105.03],[20190604,105.26],[20190605,105.21],[20190606,105.38],[20190607,105.87],[20190611,106.61],[20190612,106.46],[20190613,106.54],[20190614,106.06],[20190617,105.6],[20190618,106.73],[20190619,106.87],[20190621,106.52],[20190624,106.42],[20190625,106.58],[20190626,106.31],[20190627,106.68],[20190628,107.12],[20190701,107.72],[20190702,107.71],[20190703,108.07],[20190704,107.73],[20190705,107.21],[20190708,106.82],[20190709,105.88],[20190710,105.83],[20190711,105.88],[20190712,105.93],[20190715,105.77],[20190716,105.46],[20190717,104.85],[20190718,104.17],[20190719,104.3],[20190722,104.65],[20190723,105.11],[20190724,106.28],[20190725,106.1],[20190726,105.9],[20190729,105.35],[20190730,103.97],[20190731,104.34],[20190801,104.35],[20190802,102.95],[20190805,101.12],[20190806,101.32],[20190807,101.17],[20190808,101.98],[20190809,101.38],[20190812,100.9],[20190813,100.67],[20190814,99.88],[20190816,99.68],[20190819,100.24],[20190820,100.74],[20190821,101.73],[20190822,101.96],[20190823,101.97],[20190826,101.25],[20190827,101.5],[20190828,100.61],[20190829,101.35],[20190830,101.68],[20190902,101.33],[20190903,101.55],[20190904,101.44],[20190905,102.26],[20190906,102.7],[20190909,102.71],[20190910,102.17],[20190911,102.33],[20190912,102.44],[20190913,103.53],[20190916,103.52],[20190917,103.68],[20190918,103.92],[20190919,104.79],[20190920,104.83],[20190923,103.88],[20190924,104.09],[20190925,103.3],[20190926,103.07],[20190927,103.44],[20190930,103.93],[20191001,103.25],[20191002,102.4],[20191004,102.19],[20191007,102.42],[20191008,101.73],[20191009,101.76],[20191010,102.01],[20191011,103.89],[20191014,103.52],[20191015,104.51],[20191016,104.46],[20191017,104.94],[20191018,105.07],[20191021,105.65],[20191022,105.28],[20191023,104.9],[20191024,105.17],[20191025,105.18],[20191028,105.42],[20191029,105.34],[20191030,105.62],[20191031,105.73],[20191104,107.47],[20191105,107.81],[20191106,108.95],[20191107,109.59],[20191108,109.33],[20191111,110.23],[20191112,110.14],[20191113,110.01],[20191114,111.11],[20191115,111.46],[20191118,111.72],[20191119,111.33],[20191120,111.51],[20191121,111.68],[20191122,112.3],[20191125,113.29],[20191126,113.93],[20191127,114.49],[20191128,114.2],[20191129,114.36],[20191202,113.65],[20191203,113.22],[20191204,113.88],[20191205,114.44],[20191206,114.58],[20191209,114.48],[20191210,114.43],[20191211,115.21],[20191212,115.37],[20191213,117.76],[20191216,118.39],[20191217,117.85],[20191218,117.77],[20191219,118.26],[20191220,119.52],[20191223,119.65],[20191227,120.68],[20191230,120.94],[20200102,122.5],[20200103,121.88],[20200106,121.45],[20200107,121.54],[20200108,121.53],[20200109,122.35],[20200110,122.42],[20200113,123],[20200114,123.63],[20200115,123.94],[20200116,123.89],[20200117,125.16],[20200120,125.61],[20200121,125.89],[20200122,126.38],[20200123,125.8],[20200124,126.64],[20200127,124.46],[20200128,124.82],[20200129,125.67],[20200130,124.6],[20200131,124.24],[20200203,123.72],[20200204,124.88],[20200205,125.96],[20200206,125.87],[20200207,126.21],[20200210,126.09],[20200211,127.59],[20200212,128.24],[20200213,128.76],[20200214,128.68],[20200217,128.94],[20200218,127.9],[20200219,129.12],[20200220,128.41],[20200221,128.29],[20200224,121.8],[20200225,120.69],[20200226,119.69],[20200227,115.09],[20200228,110.88],[20200302,111.02],[20200303,114.51],[20200304,114.51],[20200305,112.74],[20200306,108.97],[20200309,102],[20200310,101.88],[20200311,100.04],[20200312,89.9],[20200313,91.3],[20200316,82.54],[20200317,80.46],[20200318,76.3],[20200319,78.12],[20200320,81.12],[20200323,77.29],[20200324,82.3],[20200325,85],[20200326,86.73],[20200327,85.1],[20200330,86.72],[20200331,89.86],[20200401,89.09],[20200402,89.49],[20200403,88.87],[20200406,92.87],[20200407,95.65],[20200408,96.95],[20200409,99.04],[20200414,101.78],[20200415,98.13],[20200416,99.47],[20200417,101.39],[20200420,101.49],[20200421,99.65],[20200422,100.47],[20200423,102.34],[20200424,101.81],[20200427,103.31],[20200428,104.81],[20200429,105.77],[20200430,105.46],[20200504,102.28],[20200505,104.47],[20200506,104.32],[20200507,105.14],[20200508,105.74],[20200511,106.36],[20200512,106.44],[20200513,105.45],[20200514,103.35],[20200515,104.28],[20200518,107.15],[20200519,108.11],[20200520,109.26],[20200522,109.73],[20200525,111.07],[20200526,112.01],[20200527,110.6],[20200528,111.95],[20200529,113.05],[20200602,114.97],[20200603,115.87],[20200604,115.64],[20200605,116.63],[20200608,116.29],[20200609,115.8],[20200610,115.99],[20200612,113.53],[20200615,112.87],[20200616,115],[20200617,115.96],[20200618,114.72],[20200619,114.4],[20200622,114.61],[20200624,114.22],[20200625,114.89],[20200626,114.47],[20200629,114.11],[20200630,114.46],[20200701,114.79],[20200702,116.21],[20200703,116.61],[20200706,118.07],[20200707,118.54],[20200708,118.69],[20200709,118.75],[20200710,119.33],[20200713,120.09],[20200714,118.34],[20200715,119.98],[20200716,119.86],[20200717,120.78],[20200720,121.71],[20200721,122.71],[20200722,122.75],[20200723,122.47],[20200724,120.76],[20200727,121.32],[20200728,120.87],[20200729,121.2],[20200730,119.48],[20200731,120.91],[20200803,122.37],[20200804,122.2],[20200805,122.75],[20200806,123.6],[20200807,123.99],[20200810,124.42],[20200811,125.52],[20200812,125.71],[20200813,126.33],[20200814,126.35],[20200817,127.64],[20200818,127.38],[20200819,127.57],[20200820,127.5],[20200821,127.46],[20200824,128.36],[20200825,127.9],[20200826,129.27],[20200827,128.72],[20200828,129.25],[20200831,129.93],[20200901,129.07],[20200902,130.75],[20200903,128.46],[20200904,126.87],[20200907,127.73],[20200908,126.1],[20200909,127.08],[20200910,126.31],[20200911,126.56],[20200914,127.86],[20200915,129],[20200916,129.85],[20200917,129.46],[20200918,129.88],[20200921,126.29],[20200922,127.09],[20200923,127.56],[20200924,126.97],[20200925,126.86],[20200928,128.6],[20200929,129.13],[20200930,130.77],[20201001,131.45],[20201002,131.27],[20201005,131.92],[20201006,131.82],[20201007,131.57],[20201008,132.83],[20201009,133.87],[20201012,135.19],[20201013,135.14],[20201014,135.82],[20201015,133.23],[20201016,133.7],[20201019,133.87],[20201020,132.4],[20201021,131.8],[20201022,131.21],[20201023,131.42],[20201026,128.9],[20201027,129.44],[20201028,123.77],[20201029,125.06],[20201030,126.23],[20201102,126.59],[20201103,128.52],[20201104,131],[20201105,132.68],[20201106,132.96],[20201109,134.86],[20201110,134.2],[20201111,135.09],[20201112,134.42],[20201113,135.56],[20201116,136.75],[20201117,137.91],[20201118,139.78],[20201119,140.02],[20201120,140.52],[20201123,141.32],[20201124,141.49],[20201125,141.75],[20201126,141.69],[20201127,143.73],[20201130,144.11],[20201201,144.66],[20201202,143.89],[20201203,145.01],[20201204,146.36],[20201207,145.72],[20201208,147.21],[20201209,146.68],[20201210,145.75],[20201211,145.28],[20201214,147.05],[20201215,148.32],[20201216,149.77],[20201217,152.22],[20201218,153.37],[20201221,150.8],[20201222,152.9],[20201223,154.74],[20201228,156.63],[20201229,158.6],[20201230,159.13],[20210104,160.83],[20210105,161.81],[20210106,162.42],[20210107,162.73],[20210108,163.54],[20210111,162.85],[20210112,163.18],[20210113,163.07],[20210114,164.92],[20210115,161.75],[20210118,164.14],[20210119,164.97],[20210120,166.73],[20210121,167.95],[20210122,167.45],[20210125,166.24],[20210126,167.06],[20210127,164.4],[20210128,163.86],[20210129,164.51],[20210201,165.74],[20210202,167.69],[20210203,169.02],[20210204,169.26],[20210205,170.99],[20210208,171.5],[20210209,171.49],[20210210,172.46],[20210211,174.65],[20210212,175.57],[20210215,177.72],[20210216,178.08],[20210217,176.07],[20210218,175.07],[20210219,177.16],[20210222,176.48],[20210223,172.97],[20210224,173.03],[20210225,174.32],[20210226,171.72],[20210301,175.07],[20210302,175.29],[20210303,175.03],[20210304,172.51],[20210305,170.22],[20210308,170.74],[20210309,173.03],[20210310,173.39],[20210311,175.82],[20210312,174.82],[20210315,175.08],[20210316,176.59],[20210317,174.74],[20210318,175.32],[20210319,173.35],[20210322,174.01],[20210323,173.12],[20210324,172.63],[20210325,172.34],[20210326,173.92],[20210329,173.88],[20210330,173.43],[20210331,174.89],[20210401,176.56],[20210406,178.42],[20210407,179.65],[20210408,180.67],[20210409,182.82],[20210412,182.73],[20210413,184.15],[20210414,184.46],[20210415,186.66],[20210416,188.37],[20210419,188.74],[20210420,186.89],[20210421,187.64],[20210422,190.7],[20210423,190.82],[20210426,191.95],[20210427,192.26],[20210428,191.63],[20210429,192.32],[20210430,190.98],[20210503,192.27],[20210504,187.93],[20210505,190.81],[20210506,187.82],[20210507,190.54],[20210510,189.46],[20210511,184.39],[20210512,185.26],[20210514,185.83],[20210517,185.61],[20210518,187.16],[20210519,184.18],[20210520,187.19],[20210521,188.77],[20210525,190.27],[20210526,190.23],[20210527,191.15],[20210528,192.93],[20210531,193.62],[20210601,193.85],[20210602,193.61],[20210604,194.47],[20210607,193.44],[20210608,193.83],[20210609,193.68],[20210610,195.26],[20210611,196.93],[20210614,197.8],[20210615,196.91],[20210616,195.84],[20210617,194.62],[20210618,193.65],[20210621,192.82],[20210622,193.02],[20210624,193.17],[20210625,194.22],[20210628,195.19],[20210629,196.12],[20210630,195.68],[20210701,196.31],[20210702,198.58],[20210705,199.45],[20210706,200.75],[20210707,201.77],[20210708,198.27],[20210709,198.97],[20210712,201.69],[20210713,201.62],[20210714,201.47],[20210715,200],[20210716,199.26],[20210719,195.29],[20210720,195.62],[20210721,198.35],[20210722,201.88],[20210723,202.28],[20210726,204.48],[20210727,204.31],[20210728,206.86],[20210729,210.11],[20210730,212.15],[20210802,212.42],[20210803,212.38],[20210804,212.96],[20210805,213.37],[20210806,211.72],[20210809,212.09],[20210810,213.43],[20210811,214.62],[20210812,213.84],[20210813,212.97],[20210816,211.95],[20210817,212.77],[20210818,214.21],[20210819,210.68],[20210820,211.5],[20210823,213.21],[20210824,213.94],[20210825,215.43],[20210826,215.71],[20210827,218.38],[20210830,219.4],[20210831,221.38],[20210901,221.93],[20210902,224.7],[20210903,224.92],[20210906,225.83],[20210907,224.84],[20210908,222.66],[20210909,225.1],[20210910,224.99],[20210913,221.89],[20210914,222.92],[20210915,219.97],[20210916,221.44],[20210917,221.52],[20210920,215.09],[20210921,217.12],[20210922,218.17],[20210923,222.01],[20210924,220.87],[20210927,218.22],[20210928,211],[20210929,211.21],[20210930,213.37],[20211001,211.39],[20211004,208.96],[20211005,211.24],[20211006,207.15],[20211007,209.56],[20211008,208.42],[20211011,206.14],[20211012,207.26],[20211013,209.98],[20211014,213.67],[20211015,215.46],[20211018,215.51],[20211019,217.29],[20211020,217.42],[20211021,220.69],[20211022,219.01],[20211025,219.2],[20211026,219.08],[20211027,218.18],[20211028,218.92],[20211029,219.65],[20211102,221.35],[20211103,222.82],[20211104,223.49],[20211105,223.03],[20211108,223.79],[20211109,224.02],[20211110,224.32],[20211111,226.14],[20211112,227.02],[20211115,227.27],[20211116,225.57],[20211117,226.59],[20211118,224.92],[20211119,223.81],[20211122,222.36],[20211123,216.12],[20211124,215.75],[20211125,217.39],[20211126,210.8],[20211129,214.52],[20211130,213.79],[20211201,215.22],[20211202,210.95],[20211203,207.81],[20211206,206.63],[20211207,212.9],[20211208,213.12],[20211209,212.73],[20211210,211.93],[20211213,211.37],[20211214,207.25],[20211215,209.37],[20211216,211.19],[20211217,210.85],[20211220,207.9],[20211221,209.67],[20211222,214.15],[20211223,217.21],[20211227,219.37],[20211228,220.74],[20211229,221.44],[20211230,222.53],[20220103,223.62],[20220104,222.06],[20220105,220.8],[20220106,217.55],[20220107,214.45],[20220110,206.74],[20220111,208.07],[20220112,209.93],[20220113,209.24],[20220114,205.79],[20220117,205.47],[20220118,201.36],[20220119,202.22],[20220120,204.06],[20220121,197.87],[20220124,184.97],[20220125,187.12],[20220126,191.8],[20220127,191.12],[20220128,190.14],[20220131,193.76],[20220201,197.22],[20220202,198.58],[20220203,193.7],[20220204,191.17],[20220207,191.96],[20220208,189.78],[20220209,193.43],[20220210,190.84],[20220211,188.96],[20220214,183.02],[20220215,186.92],[20220216,186.95],[20220217,184.59],[20220218,181.46],[20220221,175.84],[20220222,176.12],[20220223,175.82],[20220224,171.3],[20220225,176.48],[20220228,178.14],[20220301,174.18],[20220302,174.99],[20220303,170.84],[20220304,164.43],[20220307,159.76],[20220308,160.56],[20220309,165.57],[20220310,165.06],[20220311,168.66],[20220314,170.95],[20220315,168.03],[20220316,174.85],[20220317,175.75],[20220318,178.93],[20220321,179.77],[20220322,182.69],[20220323,182.15],[20220324,180.85],[20220325,180.71],[20220328,180.9],[20220329,184.65],[20220330,183.62],[20220331,182.81],[20220401,183.81],[20220404,186],[20220405,185.85],[20220406,181.85],[20220407,182.74],[20220408,183.06],[20220411,181.43],[20220412,181.87],[20220413,181.7],[20220414,183.17],[20220419,182],[20220420,182.67],[20220421,183.12],[20220422,179.93],[20220425,175.6],[20220426,172.51],[20220427,172.1],[20220428,171.15],[20220429,172.41],[20220502,169.57],[20220503,169.28],[20220504,167.4],[20220505,165.47],[20220506,163.28],[20220510,158.29],[20220511,160.54],[20220512,157.79],[20220513,161.44],[20220516,163.16],[20220517,165.05],[20220518,164.42],[20220519,163.1],[20220520,164.24],[20220523,165.01],[20220524,163.29],[20220525,162.89],[20220527,166.22],[20220530,168.46],[20220531,168.71],[20220601,167.09],[20220602,168.19],[20220603,167.85],[20220607,168.02],[20220608,167.8],[20220609,166.37],[20220610,163.01],[20220613,158.19],[20220614,155.51],[20220615,155.78],[20220617,152.96],[20220620,153.44],[20220621,153.7],[20220622,151.55],[20220624,151.96],[20220627,153.89],[20220628,153.57],[20220629,152.12],[20220630,150.07],[20220701,150.07],[20220704,149.72],[20220705,148.42],[20220706,150.33],[20220707,153.65],[20220708,154.34],[20220711,153.85],[20220712,153.48],[20220713,152.5],[20220714,150.71],[20220715,151.56],[20220718,152.45],[20220719,153.24],[20220720,154.58],[20220721,155.94],[20220722,157.09],[20220725,156.8],[20220726,157.36],[20220727,158.4],[20220728,160.42],[20220729,162.91],[20220801,163.61],[20220802,162.54],[20220803,164.63],[20220804,165],[20220805,163.12],[20220808,163.06],[20220809,162],[20220810,164.17],[20220811,165.34],[20220812,165.6],[20220816,164.36],[20220817,162.28],[20220818,162.13],[20220819,160.4],[20220822,158.35],[20220823,158],[20220824,158.08],[20220825,157.88],[20220826,155.02],[20220829,152.67],[20220830,151.73],[20220831,151.18],[20220901,148.23],[20220902,149.09],[20220905,147.64],[20220906,147.67],[20220907,146.54],[20220908,147.09],[20220909,149.28],[20220912,150.96],[20220913,149.08],[20220914,147.73],[20220915,146.41],[20220916,144.13],[20220919,143.26],[20220920,141.05],[20220921,141.52],[20220922,139.14],[20220923,135.3],[20220926,134.29],[20220927,133.66],[20220928,132.18],[20220929,130.68],[20220930,132.94],[20221004,136.44],[20221005,135.76],[20221006,136.21],[20221007,134.85],[20221010,133.33],[20221011,132.51],[20221012,131.32],[20221013,132.32],[20221014,132.95],[20221017,134.87],[20221018,136.12],[20221019,135.12],[20221020,134.92],[20221021,134.47],[20221024,135.68],[20221025,137.97],[20221026,138.67],[20221027,138.38],[20221028,139.23],[20221031,139.13],[20221102,139.68],[20221103,138.25],[20221104,139.81],[20221107,140.92],[20221108,142.32],[20221109,141.2],[20221110,144.07],[20221111,145.79],[20221114,145.49],[20221115,145.28],[20221116,143.46],[20221117,142.9],[20221118,144.1],[20221121,144.05],[20221122,144.43],[20221123,146.53],[20221124,147.77],[20221125,148.01],[20221128,146.82],[20221129,146.22],[20221130,146.85],[20221201,148.65],[20221202,149.09],[20221205,149.47],[20221206,147.35],[20221207,145.74],[20221208,144.85],[20221209,146.84],[20221212,146.16],[20221213,148.63],[20221214,148.98],[20221215,145.78],[20221216,144.76],[20221219,143.7],[20221220,142.81],[20221221,144.37],[20221222,143.43],[20221223,144.1],[20221227,143.82],[20221228,143.52],[20221229,144.6],[20221230,143.94],[20230102,144.87],[20230103,145.45],[20230104,144.91],[20230105,143.36],[20230106,144.18],[20230109,145.74],[20230110,145.48],[20230111,145.46],[20230112,146.24],[20230113,147.26],[20230116,147.62],[20230117,148.42],[20230118,149.58],[20230119,147.19],[20230120,147.38],[20230123,148.81],[20230124,148.42],[20230125,147.47],[20230126,147.8],[20230127,148.15],[20230130,148.18],[20230131,147.3],[20230201,147.18],[20230202,149.78],[20230203,149.95],[20230206,148.4],[20230207,149.11],[20230208,149.39],[20230209,150.35],[20230210,149.29],[20230213,149.8],[20230214,150.69],[20230215,150.23],[20230216,151.15],[20230217,149.9],[20230220,150.78],[20230221,150.39],[20230222,148.41],[20230223,149.2],[20230224,148.25],[20230227,149.99]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small Cap Europa"},"ts":[[20180228,1263.62],[20180301,1248.79],[20180302,1227.74],[20180303,1227.74],[20180304,1227.74],[20180305,1236.81],[20180306,1247.14],[20180307,1248.98],[20180308,1259.72],[20180309,1269.58],[20180310,1269.58],[20180311,1269.58],[20180312,1274.92],[20180313,1267.15],[20180314,1264.81],[20180315,1268.41],[20180316,1266.1],[20180317,1266.1],[20180318,1266.1],[20180319,1261.69],[20180320,1263.32],[20180321,1261.4],[20180322,1245.37],[20180323,1235.91],[20180324,1235.91],[20180325,1235.91],[20180326,1230.71],[20180327,1239.3],[20180328,1231.3],[20180329,1234.98],[20180330,1234.56],[20180331,1234.56],[20180401,1234.56],[20180402,1234.56],[20180403,1230.83],[20180404,1221.68],[20180405,1240.88],[20180406,1242.76],[20180407,1242.76],[20180408,1242.76],[20180409,1242.94],[20180410,1252.01],[20180411,1249.62],[20180412,1258.07],[20180413,1263.87],[20180414,1263.87],[20180415,1263.87],[20180416,1263.72],[20180417,1270.98],[20180418,1274.69],[20180419,1279.03],[20180420,1276.6],[20180421,1276.6],[20180422,1276.6],[20180423,1280.73],[20180424,1278.83],[20180425,1267.67],[20180426,1277.01],[20180427,1279.22],[20180428,1279.22],[20180429,1279.22],[20180430,1280.17],[20180501,1280.28],[20180502,1291.28],[20180503,1288.79],[20180504,1291.76],[20180505,1291.76],[20180506,1291.76],[20180507,1298.33],[20180508,1305.7],[20180509,1313.55],[20180510,1312.44],[20180511,1315.27],[20180512,1315.27],[20180513,1315.27],[20180514,1313.75],[20180515,1315.01],[20180516,1316.94],[20180517,1321.68],[20180518,1321.36],[20180519,1321.36],[20180520,1321.36],[20180521,1323.09],[20180522,1329.94],[20180523,1320.22],[20180524,1320.02],[20180525,1322.4],[20180526,1322.4],[20180527,1322.4],[20180528,1320.26],[20180529,1301.9],[20180530,1305.31],[20180531,1306.31],[20180601,1314.92],[20180602,1314.92],[20180603,1314.92],[20180604,1319.78],[20180605,1324.06],[20180606,1324.56],[20180607,1323.73],[20180608,1321.66],[20180609,1321.66],[20180610,1321.66],[20180611,1326.89],[20180612,1330.32],[20180613,1333.39],[20180614,1340.79],[20180615,1331.13],[20180616,1331.13],[20180617,1331.13],[20180618,1323.85],[20180619,1313.65],[20180620,1316.65],[20180621,1309.03],[20180622,1315.09],[20180623,1315.09],[20180624,1315.09],[20180625,1298.95],[20180626,1296.13],[20180627,1296.52],[20180628,1284.17],[20180629,1292.73],[20180630,1292.73],[20180701,1292.73],[20180702,1282.53],[20180703,1287.76],[20180704,1283.39],[20180705,1285.41],[20180706,1286.9],[20180707,1286.9],[20180708,1286.9],[20180709,1295.88],[20180710,1303.12],[20180711,1291.76],[20180712,1298.57],[20180713,1299.58],[20180714,1299.58],[20180715,1299.58],[20180716,1300.79],[20180717,1301.22],[20180718,1305.1],[20180719,1300.29],[20180720,1297.03],[20180721,1297.03],[20180722,1297.03],[20180723,1293.53],[20180724,1301.26],[20180725,1301.45],[20180726,1306.04],[20180727,1311.45],[20180728,1311.45],[20180729,1311.45],[20180730,1308.16],[20180731,1304.66],[20180801,1304.73],[20180802,1296.28],[20180803,1299.92],[20180804,1299.92],[20180805,1299.92],[20180806,1300.22],[20180807,1301.68],[20180808,1298.62],[20180809,1302.82],[20180810,1296.19],[20180811,1296.19],[20180812,1296.19],[20180813,1293.22],[20180814,1291.63],[20180815,1286.24],[20180816,1280.98],[20180817,1279.35],[20180818,1279.35],[20180819,1279.35],[20180820,1285.18],[20180821,1289.06],[20180822,1290.32],[20180823,1292.37],[20180824,1293.22],[20180825,1293.22],[20180826,1293.22],[20180827,1296.81],[20180828,1298.06],[20180829,1299.88],[20180830,1300.66],[20180831,1298.07],[20180901,1298.07],[20180902,1298.07],[20180903,1296.21],[20180904,1289.88],[20180905,1282.32],[20180906,1275.89],[20180907,1272.7],[20180908,1272.7],[20180909,1272.7],[20180910,1278.17],[20180911,1277.59],[20180912,1283.77],[20180913,1281.16],[20180914,1284.25],[20180915,1284.25],[20180916,1284.25],[20180917,1288.14],[20180918,1289.32],[20180919,1290.3],[20180920,1291.73],[20180921,1290.4],[20180922,1290.4],[20180923,1290.4],[20180924,1285.7],[20180925,1286.99],[20180926,1286.97],[20180927,1284.31],[20180928,1280.19],[20180929,1280.19],[20180930,1280.19],[20181001,1284.7],[20181002,1277.52],[20181003,1280.73],[20181004,1270.36],[20181005,1257.18],[20181006,1257.18],[20181007,1257.18],[20181008,1237.39],[20181009,1230.76],[20181010,1206.7],[20181011,1181.07],[20181012,1185.86],[20181013,1185.86],[20181014,1185.86],[20181015,1177.82],[20181016,1199.56],[20181017,1200.5],[20181018,1197.58],[20181019,1184.66],[20181020,1184.66],[20181021,1184.66],[20181022,1177.3],[20181023,1151.55],[20181024,1147.66],[20181025,1146.04],[20181026,1136.03],[20181027,1136.03],[20181028,1136.03],[20181029,1146.42],[20181030,1146.58],[20181031,1166.56],[20181101,1172.82],[20181102,1193.66],[20181103,1193.66],[20181104,1193.66],[20181105,1186.5],[20181106,1184.82],[20181107,1193.5],[20181108,1198.05],[20181109,1190.83],[20181110,1190.83],[20181111,1190.83],[20181112,1172.9],[20181113,1172.74],[20181114,1167.62],[20181115,1151.26],[20181116,1145.29],[20181117,1145.29],[20181118,1145.29],[20181119,1135.28],[20181120,1114.89],[20181121,1119.82],[20181122,1120.69],[20181123,1122.63],[20181124,1122.63],[20181125,1122.63],[20181126,1134],[20181127,1131.39],[20181128,1134.53],[20181129,1136.45],[20181130,1133.34],[20181201,1133.34],[20181202,1133.34],[20181203,1144.5],[20181204,1129.88],[20181205,1121.07],[20181206,1093.29],[20181207,1094.42],[20181208,1094.42],[20181209,1094.42],[20181210,1069.56],[20181211,1078.23],[20181212,1093.43],[20181213,1091.37],[20181214,1082.94],[20181215,1082.94],[20181216,1082.94],[20181217,1066.79],[20181218,1061.61],[20181219,1062.82],[20181220,1048.2],[20181221,1046.65],[20181222,1046.65],[20181223,1046.65],[20181224,1045.73],[20181225,1045.73],[20181226,1045.73],[20181227,1035.29],[20181228,1051.38],[20181229,1051.38],[20181230,1051.38],[20181231,1059.31],[20190101,1059.31],[20190102,1063.39],[20190103,1055.21],[20190104,1075.69],[20190105,1075.69],[20190106,1075.69],[20190107,1089.79],[20190108,1102.65],[20190109,1115.36],[20190110,1115.39],[20190111,1118.72],[20190112,1118.72],[20190113,1118.72],[20190114,1112.15],[20190115,1112.36],[20190116,1119.88],[20190117,1121.29],[20190118,1134.71],[20190119,1134.71],[20190120,1134.71],[20190121,1137.86],[20190122,1136.81],[20190123,1136.02],[20190124,1139.6],[20190125,1147.9],[20190126,1147.9],[20190127,1147.9],[20190128,1141.25],[20190129,1144.43],[20190130,1144.77],[20190131,1145.81],[20190201,1144.18],[20190202,1144.18],[20190203,1144.18],[20190204,1147.38],[20190205,1154.87],[20190206,1157.46],[20190207,1144.11],[20190208,1131.99],[20190209,1131.99],[20190210,1131.99],[20190211,1137.84],[20190212,1143.83],[20190213,1151.45],[20190214,1150.37],[20190215,1157.1],[20190216,1157.1],[20190217,1157.1],[20190218,1163.99],[20190219,1162.54],[20190220,1168.51],[20190221,1167.57],[20190222,1170.35],[20190223,1170.35],[20190224,1170.35],[20190225,1173.69],[20190226,1178.98],[20190227,1178.73],[20190228,1178.83],[20190301,1188.44],[20190302,1188.44],[20190303,1188.44],[20190304,1194.37],[20190305,1193.61],[20190306,1193.17],[20190307,1182.95],[20190308,1172.5],[20190309,1171.57],[20190310,1171.57],[20190311,1179.35],[20190312,1182.82],[20190313,1188.01],[20190314,1195.48],[20190315,1203.15],[20190316,1203.15],[20190317,1203.15],[20190318,1203.02],[20190319,1210.65],[20190320,1202.98],[20190321,1196.58],[20190322,1186.95],[20190323,1186.95],[20190324,1186.95],[20190325,1175],[20190326,1182.8],[20190327,1183.49],[20190328,1182.94],[20190329,1190.04],[20190330,1190.04],[20190331,1190.04],[20190401,1203.85],[20190402,1207.05],[20190403,1221.81],[20190404,1220.21],[20190405,1221.69],[20190406,1221.69],[20190407,1221.69],[20190408,1220.38],[20190409,1215.77],[20190410,1218.87],[20190411,1223.65],[20190412,1231.47],[20190413,1231.47],[20190414,1231.47],[20190415,1238.08],[20190416,1242.5],[20190417,1243.3],[20190418,1244.8],[20190419,1244.8],[20190420,1244.8],[20190421,1244.8],[20190422,1244.8],[20190423,1247.98],[20190424,1250.59],[20190425,1248.47],[20190426,1250.48],[20190427,1250.48],[20190428,1250.48],[20190429,1253.07],[20190430,1255.01],[20190501,1255.13],[20190502,1249.88],[20190503,1254.75],[20190504,1254.75],[20190505,1254.75],[20190506,1245.62],[20190507,1235.76],[20190508,1233.09],[20190509,1224.94],[20190510,1221.14],[20190511,1221.14],[20190512,1221.14],[20190513,1204.49],[20190514,1211.98],[20190515,1214.88],[20190516,1224.23],[20190517,1222.25],[20190518,1222.25],[20190519,1222.25],[20190520,1211.66],[20190521,1219.41],[20190522,1220.47],[20190523,1206.18],[20190524,1208.62],[20190525,1208.62],[20190526,1208.62],[20190527,1209.91],[20190528,1212.34],[20190529,1197.79],[20190530,1199.76],[20190531,1194.37],[20190601,1194.37],[20190602,1194.37],[20190603,1189.69],[20190604,1195.31],[20190605,1202.3],[20190606,1200.98],[20190607,1209.14],[20190608,1209.14],[20190609,1209.14],[20190610,1210.17],[20190611,1219.78],[20190612,1216.99],[20190613,1218.41],[20190614,1211.46],[20190615,1211.46],[20190616,1211.46],[20190617,1208.67],[20190618,1218.24],[20190619,1220.26],[20190620,1225.9],[20190621,1223.1],[20190622,1223.1],[20190623,1223.1],[20190624,1219.26],[20190625,1218.11],[20190626,1215.47],[20190627,1217.99],[20190628,1226.51],[20190629,1226.51],[20190630,1226.51],[20190701,1235.46],[20190702,1236.32],[20190703,1243.48],[20190704,1246.42],[20190705,1239.11],[20190706,1239.11],[20190707,1239.11],[20190708,1236.22],[20190709,1226.87],[20190710,1226.69],[20190711,1227.71],[20190712,1230.81],[20190713,1230.81],[20190714,1230.81],[20190715,1232.44],[20190716,1231],[20190717,1226.44],[20190718,1220.11],[20190719,1221.64],[20190720,1221.64],[20190721,1221.64],[20190722,1225.35],[20190723,1231.64],[20190724,1238.04],[20190725,1237.54],[20190726,1238.25],[20190727,1238.25],[20190728,1238.25],[20190729,1232.77],[20190730,1218.09],[20190731,1218.97],[20190801,1220.88],[20190802,1202],[20190803,1202],[20190804,1202],[20190805,1179.06],[20190806,1174.6],[20190807,1171.57],[20190808,1182.99],[20190809,1175.7],[20190810,1175.7],[20190811,1175.7],[20190812,1167.45],[20190813,1165.25],[20190814,1151.13],[20190815,1147.97],[20190816,1153.97],[20190817,1153.97],[20190818,1153.97],[20190819,1167.92],[20190820,1165.38],[20190821,1177.03],[20190822,1177.32],[20190823,1175.79],[20190824,1175.79],[20190825,1175.79],[20190826,1169.91],[20190827,1174.21],[20190828,1167.58],[20190829,1174.38],[20190830,1182.87],[20190831,1182.87],[20190901,1182.87],[20190902,1183.35],[20190903,1180.53],[20190904,1190.33],[20190905,1199.92],[20190906,1203.04],[20190907,1203.04],[20190908,1203.04],[20190909,1204.01],[20190910,1200.69],[20190911,1212.2],[20190912,1214.27],[20190913,1224.59],[20190914,1224.59],[20190915,1224.59],[20190916,1223.14],[20190917,1221.2],[20190918,1223.04],[20190919,1228.33],[20190920,1230.25],[20190921,1230.25],[20190922,1230.25],[20190923,1219.88],[20190924,1220.88],[20190925,1207.85],[20190926,1211.08],[20190927,1214.91],[20190928,1214.91],[20190929,1214.91],[20190930,1219.58],[20191001,1212.96],[20191002,1190.67],[20191003,1186.05],[20191004,1191],[20191005,1191],[20191006,1191],[20191007,1193.62],[20191008,1183.19],[20191009,1182.89],[20191010,1186.7],[20191011,1217.63],[20191012,1217.63],[20191013,1217.63],[20191014,1216.1],[20191015,1230.48],[20191016,1231],[20191017,1233.78],[20191018,1232.39],[20191019,1232.39],[20191020,1232.39],[20191021,1239.83],[20191022,1238.31],[20191023,1234.86],[20191024,1239.36],[20191025,1240.21],[20191026,1240.21],[20191027,1240.21],[20191028,1245.81],[20191029,1246.69],[20191030,1245.44],[20191031,1245.12],[20191101,1249.21],[20191102,1249.21],[20191103,1249.21],[20191104,1262.19],[20191105,1266.71],[20191106,1269.52],[20191107,1277.76],[20191108,1279.17],[20191109,1279.17],[20191110,1279.17],[20191111,1283.34],[20191112,1284.47],[20191113,1280.84],[20191114,1281.2],[20191115,1287.54],[20191116,1287.54],[20191117,1287.54],[20191118,1288.82],[20191119,1287.98],[20191120,1283.91],[20191121,1279.72],[20191122,1284.96],[20191123,1284.96],[20191124,1284.96],[20191125,1297.64],[20191126,1304.21],[20191127,1310.07],[20191128,1311.83],[20191129,1309.98],[20191130,1309.98],[20191201,1309.98],[20191202,1299.16],[20191203,1291.42],[20191204,1304.98],[20191205,1310.12],[20191206,1318.05],[20191207,1318.05],[20191208,1318.05],[20191209,1316.1],[20191210,1313.72],[20191211,1314.21],[20191212,1316.79],[20191213,1339.44],[20191214,1339.44],[20191215,1339.44],[20191216,1355.01],[20191217,1346.12],[20191218,1342.41],[20191219,1344.06],[20191220,1350.97],[20191221,1350.97],[20191222,1350.97],[20191223,1354.69],[20191224,1356.56],[20191225,1356.56],[20191226,1356.56],[20191227,1364.44],[20191228,1364.44],[20191229,1364.44],[20191230,1361.13],[20191231,1361.78],[20200101,1361.78],[20200102,1374.78],[20200103,1366.8],[20200104,1366.8],[20200105,1366.8],[20200106,1356.67],[20200107,1361.86],[20200108,1361.55],[20200109,1367.57],[20200110,1366.68],[20200111,1366.68],[20200112,1366.68],[20200113,1366],[20200114,1368.22],[20200115,1369.32],[20200116,1371.2],[20200117,1380.97],[20200118,1380.97],[20200119,1380.97],[20200120,1382.33],[20200121,1379.74],[20200122,1383.42],[20200123,1374.53],[20200124,1384.07],[20200125,1384.07],[20200126,1384.07],[20200127,1359.53],[20200128,1362.93],[20200129,1370.26],[20200130,1358.23],[20200131,1351.6],[20200201,1351.6],[20200202,1351.6],[20200203,1348.64],[20200204,1366.39],[20200205,1378.11],[20200206,1379.29],[20200207,1374.95],[20200208,1374.95],[20200209,1374.95],[20200210,1376],[20200211,1391.55],[20200212,1401.45],[20200213,1404.04],[20200214,1407.95],[20200215,1407.95],[20200216,1407.95],[20200217,1411.52],[20200218,1406.01],[20200219,1415.8],[20200220,1412.24],[20200221,1406.65],[20200222,1406.65],[20200223,1406.65],[20200224,1355.03],[20200225,1335.51],[20200226,1324.4],[20200227,1283.24],[20200228,1241.13],[20200229,1241.13],[20200301,1241.13],[20200302,1232.49],[20200303,1260.26],[20200304,1262.18],[20200305,1242.56],[20200306,1205.13],[20200307,1205.13],[20200308,1205.13],[20200309,1134.51],[20200310,1122.66],[20200311,1101.85],[20200312,996.4],[20200313,994.62],[20200314,994.62],[20200315,994.62],[20200316,915.98],[20200317,903.23],[20200318,865.66],[20200319,865.61],[20200320,897.86],[20200321,897.86],[20200322,897.86],[20200323,865.79],[20200324,916.09],[20200325,945.09],[20200326,967.9],[20200327,954.65],[20200328,954.65],[20200329,954.65],[20200330,956.98],[20200331,985.16],[20200401,967.29],[20200402,969.88],[20200403,962.24],[20200404,962.24],[20200405,962.24],[20200406,993.06],[20200407,1021.67],[20200408,1031.99],[20200409,1052.95],[20200410,1052.95],[20200411,1052.95],[20200412,1052.95],[20200413,1052.95],[20200414,1066.25],[20200415,1034.41],[20200416,1036.39],[20200417,1060.77],[20200418,1060.77],[20200419,1060.77],[20200420,1063.9],[20200421,1043.65],[20200422,1052.28],[20200423,1069.02],[20200424,1065.88],[20200425,1065.88],[20200426,1065.88],[20200427,1079.12],[20200428,1093.61],[20200429,1113.31],[20200430,1109.58],[20200501,1106.58],[20200502,1106.58],[20200503,1106.58],[20200504,1078.29],[20200505,1092.49],[20200506,1092.81],[20200507,1103.77],[20200508,1111.79],[20200509,1111.79],[20200510,1111.79],[20200511,1114.1],[20200512,1110.6],[20200513,1096.74],[20200514,1072.03],[20200515,1078.85],[20200516,1078.85],[20200517,1078.85],[20200518,1108.5],[20200519,1112.18],[20200520,1119.79],[20200521,1119.86],[20200522,1124.88],[20200523,1124.88],[20200524,1124.88],[20200525,1138.01],[20200526,1157.06],[20200527,1156.13],[20200528,1170.98],[20200529,1169.06],[20200530,1169.06],[20200531,1169.06],[20200601,1171.98],[20200602,1195],[20200603,1213.58],[20200604,1211.66],[20200605,1228.85],[20200606,1228.85],[20200607,1228.85],[20200608,1226.41],[20200609,1207.97],[20200610,1202.57],[20200611,1168.5],[20200612,1166.04],[20200613,1166.04],[20200614,1166.04],[20200615,1164.25],[20200616,1192.27],[20200617,1199.29],[20200618,1191.58],[20200619,1192.26],[20200620,1192.26],[20200621,1192.26],[20200622,1188.72],[20200623,1193.6],[20200624,1180.66],[20200625,1178.39],[20200626,1179.8],[20200627,1179.8],[20200628,1179.8],[20200629,1178.63],[20200630,1183.5],[20200701,1190.51],[20200702,1203.2],[20200703,1205.26],[20200704,1205.26],[20200705,1205.26],[20200706,1216.81],[20200707,1214.18],[20200708,1209.69],[20200709,1205.36],[20200710,1210.21],[20200711,1210.21],[20200712,1210.21],[20200713,1217.24],[20200714,1203.33],[20200715,1217.99],[20200716,1218.04],[20200717,1220.32],[20200718,1220.32],[20200719,1220.32],[20200720,1229.81],[20200721,1239.19],[20200722,1236.49],[20200723,1236.53],[20200724,1220.82],[20200725,1220.82],[20200726,1220.82],[20200727,1218.92],[20200728,1220.79],[20200729,1223.99],[20200730,1208.69],[20200731,1212.93],[20200801,1212.93],[20200802,1212.93],[20200803,1224.63],[20200804,1226.59],[20200805,1238.57],[20200806,1240.26],[20200807,1247.75],[20200808,1247.75],[20200809,1247.75],[20200810,1252.81],[20200811,1267.99],[20200812,1273.08],[20200813,1275.66],[20200814,1265.92],[20200815,1265.92],[20200816,1265.92],[20200817,1269.92],[20200818,1265.96],[20200819,1266.74],[20200820,1261.79],[20200821,1263],[20200822,1263],[20200823,1263],[20200824,1274.18],[20200825,1273.14],[20200826,1285.85],[20200827,1284.47],[20200828,1284.59],[20200829,1284.59],[20200830,1284.59],[20200831,1285.74],[20200901,1282.62],[20200902,1294.15],[20200903,1279.63],[20200904,1265.42],[20200905,1265.42],[20200906,1265.42],[20200907,1280.3],[20200908,1268],[20200909,1276.32],[20200910,1272],[20200911,1271.22],[20200912,1271.22],[20200913,1271.22],[20200914,1277.49],[20200915,1284.07],[20200916,1292.8],[20200917,1291.28],[20200918,1288.83],[20200919,1288.83],[20200920,1288.83],[20200921,1251.77],[20200922,1251.98],[20200923,1257.01],[20200924,1248.25],[20200925,1250.42],[20200926,1250.42],[20200927,1250.42],[20200928,1273.82],[20200929,1272.65],[20200930,1280.95],[20201001,1287.87],[20201002,1287.97],[20201003,1287.97],[20201004,1287.97],[20201005,1300.37],[20201006,1304.33],[20201007,1302.15],[20201008,1310.66],[20201009,1319.24],[20201010,1319.24],[20201011,1319.24],[20201012,1330.07],[20201013,1323.14],[20201014,1325.79],[20201015,1306.67],[20201016,1313.05],[20201017,1313.05],[20201018,1313.05],[20201019,1313.92],[20201020,1308.83],[20201021,1299.98],[20201022,1295.99],[20201023,1299.18],[20201024,1299.18],[20201025,1299.18],[20201026,1281.05],[20201027,1268.1],[20201028,1233.31],[20201029,1231.53],[20201030,1237.85],[20201031,1237.85],[20201101,1237.85],[20201102,1247.2],[20201103,1268.48],[20201104,1289.57],[20201105,1306.07],[20201106,1306.84],[20201107,1306.84],[20201108,1306.84],[20201109,1337.34],[20201110,1345.11],[20201111,1357.22],[20201112,1354.08],[20201113,1358.27],[20201114,1358.27],[20201115,1358.27],[20201116,1377.26],[20201117,1378.23],[20201118,1387.26],[20201119,1382.43],[20201120,1392.7],[20201121,1392.7],[20201122,1392.7],[20201123,1397.9],[20201124,1403.07],[20201125,1401.58],[20201126,1400.88],[20201127,1409.3],[20201128,1409.3],[20201129,1409.3],[20201130,1409.11],[20201201,1419.62],[20201202,1412.57],[20201203,1418.73],[20201204,1429],[20201205,1429],[20201206,1429],[20201207,1421.98],[20201208,1424.91],[20201209,1431.08],[20201210,1420.78],[20201211,1413.52],[20201212,1413.52],[20201213,1413.52],[20201214,1428.42],[20201215,1436.56],[20201216,1449.23],[20201217,1462.17],[20201218,1461.68],[20201219,1461.68],[20201220,1461.68],[20201221,1436.72],[20201222,1454.26],[20201223,1474.97],[20201224,1479.45],[20201225,1479.45],[20201226,1479.45],[20201227,1479.45],[20201228,1488.26],[20201229,1502.04],[20201230,1502.61],[20201231,1502.51],[20210101,1502.51],[20210102,1502.51],[20210103,1502.51],[20210104,1508.27],[20210105,1511.63],[20210106,1519.48],[20210107,1530.35],[20210108,1540.3],[20210109,1540.3],[20210110,1540.3],[20210111,1529.46],[20210112,1535.07],[20210113,1535.58],[20210114,1543.93],[20210115,1526.92],[20210116,1526.92],[20210117,1526.92],[20210118,1533.01],[20210119,1535.31],[20210120,1549.84],[20210121,1557],[20210122,1544.59],[20210123,1544.59],[20210124,1544.59],[20210125,1527.91],[20210126,1532.03],[20210127,1515.34],[20210128,1515.93],[20210129,1510.77],[20210130,1510.77],[20210131,1510.77],[20210201,1526.93],[20210202,1547.78],[20210203,1560.37],[20210204,1567.4],[20210205,1578.72],[20210206,1578.72],[20210207,1578.72],[20210208,1586.6],[20210209,1584.34],[20210210,1584.44],[20210211,1592.21],[20210212,1600.46],[20210213,1600.46],[20210214,1600.46],[20210215,1619.97],[20210216,1621.59],[20210217,1606.69],[20210218,1591.45],[20210219,1600.04],[20210220,1600.04],[20210221,1600.04],[20210222,1597.37],[20210223,1581.8],[20210224,1591.49],[20210225,1592.8],[20210226,1569.99],[20210227,1569.99],[20210228,1569.99],[20210301,1593.7],[20210302,1596.7],[20210303,1598.46],[20210304,1581.46],[20210305,1567.08],[20210306,1567.08],[20210307,1567.08],[20210308,1580.8],[20210309,1603.73],[20210310,1608.36],[20210311,1622.71],[20210312,1618.04],[20210313,1618.04],[20210314,1618.04],[20210315,1620.38],[20210316,1634.15],[20210317,1624.94],[20210318,1626.15],[20210319,1618.07],[20210320,1618.07],[20210321,1618.07],[20210322,1619.06],[20210323,1614.05],[20210324,1614.35],[20210325,1608.78],[20210326,1627.89],[20210327,1627.89],[20210328,1627.89],[20210329,1628.14],[20210330,1633.85],[20210331,1638.88],[20210401,1655.89],[20210402,1655.89],[20210403,1655.89],[20210404,1655.89],[20210405,1658.04],[20210406,1671.88],[20210407,1671.1],[20210408,1678.26],[20210409,1681.93],[20210410,1681.93],[20210411,1681.93],[20210412,1674.76],[20210413,1686.38],[20210414,1690.97],[20210415,1699.5],[20210416,1712.77],[20210417,1712.77],[20210418,1712.77],[20210419,1715.38],[20210420,1692.22],[20210421,1688.86],[20210422,1705.49],[20210423,1708.86],[20210424,1708.86],[20210425,1708.86],[20210426,1722.88],[20210427,1722.37],[20210428,1722.52],[20210429,1719.31],[20210430,1715.11],[20210501,1715.11],[20210502,1715.11],[20210503,1720.15],[20210504,1701.11],[20210505,1715.31],[20210506,1707.46],[20210507,1723.73],[20210508,1723.73],[20210509,1723.73],[20210510,1726.09],[20210511,1694.2],[20210512,1689.91],[20210513,1688.21],[20210514,1696.88],[20210515,1696.88],[20210516,1696.88],[20210517,1699.73],[20210518,1711.45],[20210519,1694.42],[20210520,1709.78],[20210521,1720.97],[20210522,1720.97],[20210523,1720.97],[20210524,1721.88],[20210525,1728.38],[20210526,1731.33],[20210527,1739.49],[20210528,1750.6],[20210529,1750.6],[20210530,1750.6],[20210531,1751.94],[20210601,1762.4],[20210602,1761.91],[20210603,1758.62],[20210604,1767.87],[20210605,1767.87],[20210606,1767.87],[20210607,1768.44],[20210608,1767.85],[20210609,1761.73],[20210610,1757.42],[20210611,1769.04],[20210612,1769.04],[20210613,1769.04],[20210614,1774.53],[20210615,1768.97],[20210616,1766.52],[20210617,1760.23],[20210618,1742.72],[20210619,1742.72],[20210620,1742.72],[20210621,1742.94],[20210622,1749.56],[20210623,1748.03],[20210624,1752.59],[20210625,1758.75],[20210626,1758.75],[20210627,1758.75],[20210628,1756.44],[20210629,1762.37],[20210630,1754.2],[20210701,1764.44],[20210702,1777.46],[20210703,1777.46],[20210704,1777.46],[20210705,1788.23],[20210706,1788.27],[20210707,1792.65],[20210708,1764.79],[20210709,1778.36],[20210710,1778.36],[20210711,1778.36],[20210712,1788.96],[20210713,1792.01],[20210714,1788.67],[20210715,1773.25],[20210716,1766.05],[20210717,1766.05],[20210718,1766.05],[20210719,1725.87],[20210720,1727.44],[20210721,1758.31],[20210722,1783.82],[20210723,1796.76],[20210724,1796.76],[20210725,1796.76],[20210726,1805.27],[20210727,1800.59],[20210728,1812.91],[20210729,1823.1],[20210730,1822.29],[20210731,1822.29],[20210801,1822.29],[20210802,1831.08],[20210803,1833.33],[20210804,1841.94],[20210805,1850.36],[20210806,1845.65],[20210807,1845.65],[20210808,1845.65],[20210809,1845.95],[20210810,1855.73],[20210811,1861.73],[20210812,1864.18],[20210813,1865.01],[20210814,1865.01],[20210815,1865.01],[20210816,1856.5],[20210817,1852.24],[20210818,1864.81],[20210819,1843.06],[20210820,1845.75],[20210821,1845.75],[20210822,1845.75],[20210823,1860.45],[20210824,1865.1],[20210825,1872.17],[20210826,1871.62],[20210827,1879.42],[20210828,1879.42],[20210829,1879.42],[20210830,1886.78],[20210831,1888],[20210901,1894.95],[20210902,1905.28],[20210903,1903.3],[20210904,1903.3],[20210905,1903.3],[20210906,1907.97],[20210907,1901.55],[20210908,1881.16],[20210909,1885.71],[20210910,1884.46],[20210911,1884.46],[20210912,1884.46],[20210913,1879.77],[20210914,1875.41],[20210915,1859.57],[20210916,1867.38],[20210917,1865.72],[20210918,1865.72],[20210919,1865.72],[20210920,1826.25],[20210921,1836.93],[20210922,1850.57],[20210923,1873.97],[20210924,1858.32],[20210925,1858.32],[20210926,1858.32],[20210927,1847.94],[20210928,1803.59],[20210929,1800.98],[20210930,1806.11],[20211001,1800.23],[20211002,1800.23],[20211003,1800.23],[20211004,1787.29],[20211005,1795.66],[20211006,1775.52],[20211007,1791.01],[20211008,1791.28],[20211009,1791.28],[20211010,1791.28],[20211011,1781.43],[20211012,1789.31],[20211013,1810.46],[20211014,1832.54],[20211015,1848.15],[20211016,1848.15],[20211017,1848.15],[20211018,1847.23],[20211019,1854.41],[20211020,1856.92],[20211021,1860.74],[20211022,1866.51],[20211023,1866.51],[20211024,1866.51],[20211025,1864.54],[20211026,1873.7],[20211027,1866.63],[20211028,1870.67],[20211029,1865.13],[20211030,1865.13],[20211031,1865.13],[20211101,1871.39],[20211102,1873.93],[20211103,1880.17],[20211104,1895.1],[20211105,1894.37],[20211106,1894.37],[20211107,1894.37],[20211108,1897.4],[20211109,1895.23],[20211110,1887.8],[20211111,1892.95],[20211112,1899.38],[20211113,1899.38],[20211114,1899.38],[20211115,1906.52],[20211116,1907.09],[20211117,1905.96],[20211118,1900.84],[20211119,1895.77],[20211120,1895.77],[20211121,1895.77],[20211122,1889.6],[20211123,1857.7],[20211124,1848.65],[20211125,1857.93],[20211126,1809.55],[20211127,1809.55],[20211128,1809.55],[20211129,1821.34],[20211130,1809.31],[20211201,1828.01],[20211202,1810.16],[20211203,1796.43],[20211204,1796.43],[20211205,1796.43],[20211206,1799.49],[20211207,1842.96],[20211208,1838.42],[20211209,1835.02],[20211210,1827.47],[20211211,1827.47],[20211212,1827.47],[20211213,1818.82],[20211214,1796.4],[20211215,1797.08],[20211216,1812.21],[20211217,1804.49],[20211218,1804.49],[20211219,1804.49],[20211220,1786.5],[20211221,1805.69],[20211222,1830.81],[20211223,1849.83],[20211224,1850.12],[20211225,1850.12],[20211226,1850.12],[20211227,1861.08],[20211228,1868.12],[20211229,1881.53],[20211230,1886.89],[20211231,1888.99],[20220101,1888.99],[20220102,1888.99],[20220103,1895.13],[20220104,1904.02],[20220105,1898.71],[20220106,1874.19],[20220107,1858.56],[20220108,1858.56],[20220109,1858.56],[20220110,1818.64],[20220111,1828.11],[20220112,1843.9],[20220113,1839.1],[20220114,1813.54],[20220115,1813.54],[20220116,1813.54],[20220117,1818.59],[20220118,1792.01],[20220119,1796.19],[20220120,1804.13],[20220121,1764.07],[20220122,1764.07],[20220123,1764.07],[20220124,1688.51],[20220125,1691.31],[20220126,1720.83],[20220127,1720.93],[20220128,1709.4],[20220129,1709.4],[20220130,1709.4],[20220131,1731.47],[20220201,1754.59],[20220202,1768.34],[20220203,1738.04],[20220204,1708.9],[20220205,1708.9],[20220206,1708.9],[20220207,1708.83],[20220208,1702.4],[20220209,1733.75],[20220210,1729.41],[20220211,1718.67],[20220212,1718.67],[20220213,1718.67],[20220214,1679.32],[20220215,1707.29],[20220216,1707.14],[20220217,1690.97],[20220218,1671.4],[20220219,1671.4],[20220220,1671.4],[20220221,1640.95],[20220222,1638.05],[20220223,1633.66],[20220224,1584.52],[20220225,1625.97],[20220226,1625.97],[20220227,1625.97],[20220228,1635.92],[20220301,1602.39],[20220302,1604.87],[20220303,1578.59],[20220304,1519.1],[20220305,1519.1],[20220306,1519.1],[20220307,1483.72],[20220308,1484.63],[20220309,1539.05],[20220310,1533.97],[20220311,1556.31],[20220312,1556.31],[20220313,1556.31],[20220314,1579.77],[20220315,1563.01],[20220316,1615.82],[20220317,1625.59],[20220318,1639.31],[20220319,1639.31],[20220320,1639.31],[20220321,1647.33],[20220322,1660.04],[20220323,1647.1],[20220324,1633.38],[20220325,1634.16],[20220326,1634.16],[20220327,1634.16],[20220328,1635.6],[20220329,1665.28],[20220330,1654.24],[20220331,1642.27],[20220401,1648.03],[20220402,1648.03],[20220403,1648.03],[20220404,1661.65],[20220405,1664.94],[20220406,1632.42],[20220407,1631.47],[20220408,1640.14],[20220409,1640.14],[20220410,1640.14],[20220411,1628.62],[20220412,1628.43],[20220413,1629],[20220414,1640.69],[20220415,1640.69],[20220416,1640.69],[20220417,1640.69],[20220418,1640.69],[20220419,1633.88],[20220420,1647.27],[20220421,1659.98],[20220422,1634.3],[20220423,1634.3],[20220424,1634.3],[20220425,1602.97],[20220426,1587.96],[20220427,1578.14],[20220428,1587.23],[20220429,1596.49],[20220430,1596.49],[20220501,1596.49],[20220502,1580.46],[20220503,1575.22],[20220504,1560.74],[20220505,1546.94],[20220506,1511.51],[20220507,1511.51],[20220508,1511.51],[20220509,1487.03],[20220510,1467.72],[20220511,1485.68],[20220512,1473.74],[20220513,1508.82],[20220514,1508.82],[20220515,1508.82],[20220516,1515.33],[20220517,1535.25],[20220518,1523.69],[20220519,1508.03],[20220520,1523.77],[20220521,1523.77],[20220522,1523.77],[20220523,1535.38],[20220524,1516.61],[20220525,1517.26],[20220526,1522.51],[20220527,1555.86],[20220528,1555.86],[20220529,1555.86],[20220530,1574.55],[20220531,1568.39],[20220601,1558.5],[20220602,1562.9],[20220603,1561.68],[20220604,1561.68],[20220605,1561.68],[20220606,1564.28],[20220607,1564.39],[20220608,1559.14],[20220609,1542.09],[20220610,1503.86],[20220611,1503.86],[20220612,1503.86],[20220613,1452.44],[20220614,1429.92],[20220615,1445.32],[20220616,1413.5],[20220617,1420.5],[20220618,1420.5],[20220619,1420.5],[20220620,1424.44],[20220621,1428.74],[20220622,1413.6],[20220623,1408.2],[20220624,1423.91],[20220625,1423.91],[20220626,1423.91],[20220627,1437.11],[20220628,1440.17],[20220629,1418.76],[20220630,1396.96],[20220701,1395.12],[20220702,1395.12],[20220703,1395.12],[20220704,1394.15],[20220705,1377.31],[20220706,1395.93],[20220707,1424.55],[20220708,1438.63],[20220709,1438.63],[20220710,1438.63],[20220711,1432.04],[20220712,1430.45],[20220713,1422.69],[20220714,1404.42],[20220715,1418.07],[20220716,1418.07],[20220717,1418.07],[20220718,1438.28],[20220719,1449.55],[20220720,1457.6],[20220721,1470.48],[20220722,1484.04],[20220723,1484.04],[20220724,1484.04],[20220725,1481.69],[20220726,1469.62],[20220727,1478.49],[20220728,1496.27],[20220729,1521.97],[20220730,1521.97],[20220731,1521.97],[20220801,1520.55],[20220802,1503.59],[20220803,1518.87],[20220804,1529.35],[20220805,1514.54],[20220806,1514.54],[20220807,1514.54],[20220808,1519.38],[20220809,1502.12],[20220810,1522.33],[20220811,1530.3],[20220812,1532.93],[20220813,1532.93],[20220814,1532.93],[20220815,1533],[20220816,1531.56],[20220817,1512.58],[20220818,1513.76],[20220819,1492.73],[20220820,1492.73],[20220821,1492.73],[20220822,1466.64],[20220823,1462.18],[20220824,1462.24],[20220825,1464.65],[20220826,1444.02],[20220827,1444.02],[20220828,1444.02],[20220829,1427.27],[20220830,1422.01],[20220831,1413.43],[20220901,1379.91],[20220902,1393.77],[20220903,1393.77],[20220904,1393.77],[20220905,1381.02],[20220906,1387.46],[20220907,1381.29],[20220908,1385.55],[20220909,1409.48],[20220910,1409.48],[20220911,1409.48],[20220912,1429.8],[20220913,1410.1],[20220914,1392.75],[20220915,1382.35],[20220916,1359.61],[20220917,1359.61],[20220918,1359.61],[20220919,1352.92],[20220920,1334.36],[20220921,1340.11],[20220922,1318.26],[20220923,1282.76],[20220924,1282.76],[20220925,1282.76],[20220926,1270.35],[20220927,1264.35],[20220928,1253.56],[20220929,1231.96],[20220930,1254.93],[20221001,1254.93],[20221002,1254.93],[20221003,1266.21],[20221004,1304.67],[20221005,1289.14],[20221006,1289.27],[20221007,1270.76],[20221008,1270.76],[20221009,1270.76],[20221010,1262.06],[20221011,1252.65],[20221012,1241.11],[20221013,1252.76],[20221014,1266.17],[20221015,1266.17],[20221016,1266.17],[20221017,1287.94],[20221018,1300.34],[20221019,1285.8],[20221020,1286.98],[20221021,1279.41],[20221022,1279.41],[20221023,1279.41],[20221024,1293.86],[20221025,1317.41],[20221026,1333.63],[20221027,1334.4],[20221028,1333.09],[20221029,1333.09],[20221030,1333.09],[20221031,1333.9],[20221101,1338.94],[20221102,1337.88],[20221103,1322.69],[20221104,1339.43],[20221105,1339.43],[20221106,1339.43],[20221107,1354.78],[20221108,1367.63],[20221109,1362.46],[20221110,1397.66],[20221111,1419.78],[20221112,1419.78],[20221113,1419.78],[20221114,1419.21],[20221115,1417.16],[20221116,1394.93],[20221117,1388.02],[20221118,1400.04],[20221119,1400.04],[20221120,1400.04],[20221121,1401.07],[20221122,1407.83],[20221123,1418.84],[20221124,1430.85],[20221125,1430.65],[20221126,1430.65],[20221127,1430.65],[20221128,1415.15],[20221129,1411.13],[20221130,1414.21],[20221201,1434.46],[20221202,1437.8],[20221203,1437.8],[20221204,1437.8],[20221205,1431.84],[20221206,1415],[20221207,1402.77],[20221208,1400.02],[20221209,1412.93],[20221210,1412.93],[20221211,1412.93],[20221212,1408.49],[20221213,1427.73],[20221214,1426.6],[20221215,1400.3],[20221216,1380.11],[20221217,1380.11],[20221218,1380.11],[20221219,1378.53],[20221220,1370.08],[20221221,1388.24],[20221222,1380.6],[20221223,1383.79],[20221224,1383.79],[20221225,1383.79],[20221226,1383.79],[20221227,1384.45],[20221228,1383.52],[20221229,1393.18],[20221230,1385.53],[20221231,1385.26],[20230101,1385.26],[20230102,1390.46],[20230103,1409.22],[20230104,1419.09],[20230105,1418.29],[20230106,1428],[20230107,1428],[20230108,1428],[20230109,1444.01],[20230110,1437.11],[20230111,1440.77],[20230112,1449.98],[20230113,1458.04],[20230114,1458.04],[20230115,1458.04],[20230116,1465.46],[20230117,1468.12],[20230118,1479.37],[20230119,1456.46],[20230120,1463.72],[20230121,1463.72],[20230122,1463.72],[20230123,1473.45],[20230124,1472.96],[20230125,1462.31],[20230126,1472.08],[20230127,1478.89],[20230128,1478.89],[20230129,1478.89],[20230130,1470.01],[20230131,1464.72],[20230201,1473.29],[20230202,1501.03],[20230203,1501.4],[20230204,1501.4],[20230205,1501.4],[20230206,1492.87],[20230207,1485.91],[20230208,1494.21],[20230209,1500.02],[20230210,1482.45],[20230211,1482.45],[20230212,1482.45],[20230213,1490.69],[20230214,1494.52],[20230215,1496.73],[20230216,1500.28],[20230217,1495.31],[20230218,1495.31],[20230219,1495.31],[20230220,1497.44],[20230221,1492.14],[20230222,1477.36],[20230223,1485.69],[20230224,1474.75],[20230225,1474.75],[20230226,1474.75],[20230227,1489.67],[20230228,1494.78]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 999,41€ |
| 2020 | 839,00€ |
| 2021 | 1.714,29€ |
| 2022 | 1.820,47€ |
| 2023 | 1.417,14€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,59% |
| 3 M | -0,59% |
| 6 M | 9,99% |
| lfd. Jahr | -0,14% |
| 1 Jahr | -22,16% |
| 3 Jahre | 68,91% |
| 5 Jahre | 41,30% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 6,83% |
| Wertentwicklung seit Auflage | 43,74% |
Anlageziel ist ein möglichst hoher Wertzuwachs. Der Fonds investiert mindestens 51% des Vermögens in Micro Cap Aktien europäischer Unternehmen. Europäische Unternehmen sind solche, die ihren Firmensitz oder ihre Hauptbörse oder ihre Geschäftstätigkeit (Country of Risk = Europa) in Europa haben. Dabei wird überwiegend in wachstumsstarke kleinere Werte (Micro Caps), mit einer Marktkapitalisierung von bis zu 1 Mrd. Euro angelegt.
Die fünf größten Wertpapierbestände in diesem Fonds
| SCIENTIFIC DIGITAL IMAGING PLC | 2,29% |
| ALPHA FIN.MARKETS CONSULT.PLC | 1,97% |
| ARCTICZYMES TECHNOLOGIES ASA N | 1,90% |
| SURGICAL SCIENCE SWEDEN AB AKT | 1,76% |
| DIGITAL VALUE S.P.A. AZIONI NO | 1,73% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -0.059 | -3.680700 |
| 03.2019 - 03.2020 | -16.0501 | -19.327600 |
| 03.2020 - 03.2021 | 104.3243 | 70.680300 |
| 03.2021 - 03.2022 | 6.1939 | 2.236800 |
| 03.2022 - 03.2023 | -22.1554 | -15.179300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 23,05% | 26,63% | 23,37% | k.A. |
| Sharpe Ratio | -0,70 | 0,41 | 0,35 | k.A. |
| Tracking Error | 5,16% | 7,54% | 6,78% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,96 | 1,08 | 1,09 | k.A. |
| Treynor Ratio | -16,72 | 10,07 | 7,53 | k.A. |
Die 10 größten Wertpapierbestände (29. 03. 2023)
| SCIENTIFIC DIGITAL IMAGING PLC | 2,29% |
| ALPHA FIN.MARKETS CONSULT.PLC | 1,97% |
| ARCTICZYMES TECHNOLOGIES ASA N | 1,90% |
| SURGICAL SCIENCE SWEDEN AB AKT | 1,76% |
| DIGITAL VALUE S.P.A. AZIONI NO | 1,73% |
| PHARMANUTRA S.P.A. AZIONI NOM. | 1,72% |
| TRACSIS PLC REGISTERED SHARES | 1,63% |
| TRIFORK HOLDING AG NAMENS-AKTI | 1,57% |
| EXSITEC HOLDING AB NAMN-AKTIER | 1,56% |
| GENOVIS AB NAMN-AKTIER SK -,40 | 1,56% |
Länderverteilung (29. 03. 2023)
| Schweden | 28,50% |
| Großbritannien | 26,79% |
| Deutschland | 13,20% |
| Italien | 6,89% |
| Finnland | 6,12% |
| Norwegen | 5,45% |
| Europa | 4,78% |
| USA | 2,32% |
| Schweiz | 2,31% |
| Frankreich | 2,00% |
Branchenverteilung (29. 03. 2023)
| Informationstechnologie | 30,93% |
| Gesundheit / Healthcare | 28,41% |
| Industrie / Investitionsgüter | 21,59% |
| Grundstoffe | 3,32% |
| Konsumgüter nicht-zyklisch | 3,25% |
| Finanzen | 2,81% |
| Energie | 2,49% |
| Telekommunikationsdienstleister | 2,46% |
| Konsumgüter zyklisch | 2,43% |
| Versorger | 1,44% |
Assetverteilung (29. 03. 2023)
| Aktien | 99,80% |
| Geldmarkt/Kasse | 0,20% |
Währungsverteilung (29. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 771KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 457KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 950KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 495KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,25% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,63% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small Cap Europa |
| Fondsmanager: | Herr Peter Kraus Frau Katharina Raatz |
| Fondsgesellschaft: | Universal-Investment-Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.10.2017 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 552,33 Mio. EUR |