Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DVQA
ISIN: LU1637618742
Aktienfonds Small Cap, Europa
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (17. 09. 2021)
221,52 €
0,04 € / 0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Berenberg European Micro Cap R"},"ts":[[20171002,100],[20171004,100.34],[20171005,100.11],[20171006,99.92],[20171009,100.01],[20171010,99.63],[20171011,99.62],[20171012,99.38],[20171013,100.1],[20171016,100.23],[20171017,99.89],[20171018,99.24],[20171019,97.74],[20171020,98.3],[20171023,98.24],[20171024,97.79],[20171025,97.73],[20171026,98.11],[20171027,99.06],[20171030,99.34],[20171102,98.53],[20171103,98.99],[20171106,99.15],[20171107,99.15],[20171108,98.8],[20171109,97.65],[20171110,97.63],[20171113,96.4],[20171114,95.67],[20171115,94.61],[20171116,95.39],[20171117,95.22],[20171120,95.97],[20171121,96.71],[20171122,97.35],[20171123,97.55],[20171124,96.93],[20171127,97.3],[20171128,97.64],[20171129,97.91],[20171130,97.72],[20171201,97.34],[20171204,97.74],[20171205,97.49],[20171206,97],[20171207,96.57],[20171208,97.42],[20171211,96.99],[20171212,97.69],[20171213,98.11],[20171214,98.44],[20171215,97.97],[20171218,98.77],[20171219,98.71],[20171220,98.52],[20171221,98.59],[20171222,99.11],[20171227,98.99],[20171228,99.38],[20171229,99.71],[20180102,100.25],[20180103,101],[20180104,101.9],[20180105,102.8],[20180108,103.57],[20180109,103.72],[20180110,103.57],[20180111,103.59],[20180112,103.78],[20180115,103.32],[20180116,103.83],[20180117,104.03],[20180118,104.31],[20180119,104.63],[20180122,104.91],[20180123,105.23],[20180124,105.35],[20180125,105.08],[20180126,105.87],[20180129,106.31],[20180130,104.81],[20180131,105.48],[20180201,105.02],[20180202,104.21],[20180205,101.49],[20180206,99.53],[20180207,101.88],[20180208,101.31],[20180209,99.65],[20180212,100.41],[20180213,100.17],[20180214,100.95],[20180215,101.85],[20180216,102.88],[20180219,102.82],[20180220,103.14],[20180221,103.24],[20180222,102.79],[20180223,102.78],[20180226,103.03],[20180227,102.98],[20180228,102.52],[20180301,101.24],[20180302,99.27],[20180305,100.54],[20180306,101.12],[20180307,100.79],[20180308,101.28],[20180309,101.96],[20180312,102.83],[20180313,102.58],[20180314,102.69],[20180315,102.93],[20180316,102.85],[20180319,102.68],[20180320,102.84],[20180321,103.09],[20180322,101.77],[20180323,101.45],[20180326,101.55],[20180327,102.37],[20180328,101.37],[20180329,101.73],[20180403,101.5],[20180404,100.74],[20180405,101.96],[20180406,102.6],[20180409,102.71],[20180410,103.25],[20180411,103.07],[20180412,103.21],[20180413,103.94],[20180416,104.04],[20180417,104.64],[20180418,105.36],[20180419,105.47],[20180420,105.55],[20180423,105.76],[20180424,106.02],[20180425,105.49],[20180426,106.41],[20180427,106.64],[20180430,106.96],[20180502,107.41],[20180503,107.75],[20180504,108.26],[20180507,109.03],[20180508,110.02],[20180509,111.1],[20180511,110.88],[20180514,111.1],[20180515,110.71],[20180516,110.84],[20180517,111.24],[20180518,111.28],[20180522,112.1],[20180523,111.16],[20180524,111.32],[20180525,111.46],[20180528,111.36],[20180529,110.55],[20180530,111.12],[20180601,111.73],[20180604,112.1],[20180605,112.91],[20180606,112.89],[20180607,112.87],[20180608,113.2],[20180611,113.27],[20180612,113.71],[20180613,113.86],[20180614,114.52],[20180615,113.98],[20180618,114.1],[20180619,113.15],[20180620,113.8],[20180621,113.08],[20180622,113.28],[20180625,111.95],[20180626,111.5],[20180627,111.76],[20180628,110.29],[20180629,111.26],[20180702,110.68],[20180703,111.34],[20180704,110.99],[20180705,111.13],[20180706,111.07],[20180709,111.32],[20180710,111.7],[20180711,111.19],[20180712,111.53],[20180713,111.73],[20180716,111.9],[20180717,111.94],[20180718,112.28],[20180719,112.43],[20180720,112.5],[20180723,113.04],[20180724,113.55],[20180725,113.81],[20180726,114.82],[20180727,115.45],[20180730,114.67],[20180731,114.5],[20180801,114.44],[20180802,113.69],[20180803,113.79],[20180806,113.83],[20180807,113.52],[20180808,113.68],[20180809,113.97],[20180810,113.64],[20180813,113.43],[20180814,113.72],[20180816,112.41],[20180817,112.2],[20180820,112.23],[20180821,112.39],[20180822,112.61],[20180823,112.94],[20180824,112.74],[20180827,113.06],[20180828,112.46],[20180829,112.98],[20180830,113.19],[20180831,113.75],[20180903,113.78],[20180904,113.53],[20180905,113.12],[20180906,112.48],[20180907,112.86],[20180910,113.11],[20180911,112.63],[20180912,112.87],[20180913,113.3],[20180914,113.67],[20180917,114.1],[20180918,113.53],[20180919,113.88],[20180920,114.07],[20180921,113.1],[20180924,112.91],[20180925,113.41],[20180926,113.58],[20180927,113.67],[20180928,113.26],[20181001,113.77],[20181002,113.38],[20181004,113.16],[20181005,112.53],[20181008,110.08],[20181009,108.25],[20181010,105.65],[20181011,102.55],[20181012,104.11],[20181015,103.31],[20181016,105.01],[20181017,105.48],[20181018,105.11],[20181019,103.9],[20181022,103.45],[20181023,100.97],[20181024,100.36],[20181025,98.95],[20181026,97.37],[20181029,98.37],[20181030,98.1],[20181031,100.19],[20181102,102.81],[20181105,103.36],[20181106,103.35],[20181107,104.08],[20181108,104.92],[20181109,104.23],[20181112,102.98],[20181113,102.27],[20181114,101.67],[20181115,100.13],[20181116,99.52],[20181119,98.45],[20181120,95.94],[20181121,96.07],[20181122,96.48],[20181123,96.74],[20181126,97.4],[20181127,97.39],[20181128,97.8],[20181129,97.87],[20181130,98.55],[20181203,99.52],[20181204,98.79],[20181205,97.65],[20181206,95.42],[20181207,95.75],[20181210,92.92],[20181211,94.21],[20181212,95.02],[20181213,94.93],[20181214,94.55],[20181217,93.24],[20181218,92.31],[20181219,91.79],[20181220,90.52],[20181221,90.7],[20181227,89.86],[20181228,91.43],[20190102,92.3],[20190103,91.95],[20190104,93.6],[20190107,95.08],[20190108,96.16],[20190109,96.71],[20190110,97.01],[20190111,97.36],[20190114,96.59],[20190115,96.28],[20190116,96.88],[20190117,97.06],[20190118,97.9],[20190121,98.26],[20190122,98.09],[20190123,98.56],[20190124,98.57],[20190125,99.15],[20190128,99.2],[20190129,99.07],[20190130,98.62],[20190131,98.92],[20190201,99.21],[20190204,99.83],[20190205,100.01],[20190206,100.06],[20190207,98.94],[20190208,98.15],[20190211,98.27],[20190212,98.61],[20190213,99.38],[20190214,99.28],[20190215,99.93],[20190218,100.26],[20190219,100.38],[20190220,100.25],[20190221,99.6],[20190222,99.56],[20190225,100.02],[20190226,100.5],[20190227,100.92],[20190228,100.89],[20190301,101.29],[20190304,101.31],[20190305,101.75],[20190306,101.58],[20190307,101.16],[20190308,100.18],[20190311,101.4],[20190312,101.93],[20190313,102.77],[20190314,102.55],[20190315,103.48],[20190318,103.56],[20190319,104.01],[20190320,103.02],[20190321,102.09],[20190322,102.11],[20190325,101.17],[20190326,101.73],[20190327,101.37],[20190328,101.77],[20190329,101.67],[20190401,102.99],[20190402,102.89],[20190403,103.96],[20190404,103.7],[20190405,103.86],[20190408,103.88],[20190409,103.79],[20190410,104.25],[20190411,104.4],[20190412,105.06],[20190415,105.86],[20190416,106.49],[20190417,106.89],[20190418,106.74],[20190423,106.96],[20190424,107.04],[20190425,107.32],[20190426,107.77],[20190429,107.91],[20190430,108.56],[20190502,108.64],[20190503,109.01],[20190506,108.22],[20190507,107.8],[20190508,107.42],[20190510,106.92],[20190513,105.78],[20190514,106.34],[20190515,106.56],[20190516,106.86],[20190517,106.67],[20190520,106.08],[20190521,106.57],[20190522,106.61],[20190523,105.87],[20190524,106.23],[20190527,106.33],[20190528,106.87],[20190529,105.47],[20190531,105.2],[20190603,105.03],[20190604,105.26],[20190605,105.21],[20190606,105.38],[20190607,105.87],[20190611,106.61],[20190612,106.46],[20190613,106.54],[20190614,106.06],[20190617,105.6],[20190618,106.73],[20190619,106.87],[20190621,106.52],[20190624,106.42],[20190625,106.58],[20190626,106.31],[20190627,106.68],[20190628,107.12],[20190701,107.72],[20190702,107.71],[20190703,108.07],[20190704,107.73],[20190705,107.21],[20190708,106.82],[20190709,105.88],[20190710,105.83],[20190711,105.88],[20190712,105.93],[20190715,105.77],[20190716,105.46],[20190717,104.85],[20190718,104.17],[20190719,104.3],[20190722,104.65],[20190723,105.11],[20190724,106.28],[20190725,106.1],[20190726,105.9],[20190729,105.35],[20190730,103.97],[20190731,104.34],[20190801,104.35],[20190802,102.95],[20190805,101.12],[20190806,101.32],[20190807,101.17],[20190808,101.98],[20190809,101.38],[20190812,100.9],[20190813,100.67],[20190814,99.88],[20190816,99.68],[20190819,100.24],[20190820,100.74],[20190821,101.73],[20190822,101.96],[20190823,101.97],[20190826,101.25],[20190827,101.5],[20190828,100.61],[20190829,101.35],[20190830,101.68],[20190902,101.33],[20190903,101.55],[20190904,101.44],[20190905,102.26],[20190906,102.7],[20190909,102.71],[20190910,102.17],[20190911,102.33],[20190912,102.44],[20190913,103.53],[20190916,103.52],[20190917,103.68],[20190918,103.92],[20190919,104.79],[20190920,104.83],[20190923,103.88],[20190924,104.09],[20190925,103.3],[20190926,103.07],[20190927,103.44],[20190930,103.93],[20191001,103.25],[20191002,102.4],[20191004,102.19],[20191007,102.42],[20191008,101.73],[20191009,101.76],[20191010,102.01],[20191011,103.89],[20191014,103.52],[20191015,104.51],[20191016,104.46],[20191017,104.94],[20191018,105.07],[20191021,105.65],[20191022,105.28],[20191023,104.9],[20191024,105.17],[20191025,105.18],[20191028,105.42],[20191029,105.34],[20191030,105.62],[20191031,105.73],[20191104,107.47],[20191105,107.81],[20191106,108.95],[20191107,109.59],[20191108,109.33],[20191111,110.23],[20191112,110.14],[20191113,110.01],[20191114,111.11],[20191115,111.46],[20191118,111.72],[20191119,111.33],[20191120,111.51],[20191121,111.68],[20191122,112.3],[20191125,113.29],[20191126,113.93],[20191127,114.49],[20191128,114.2],[20191129,114.36],[20191202,113.65],[20191203,113.22],[20191204,113.88],[20191205,114.44],[20191206,114.58],[20191209,114.48],[20191210,114.43],[20191211,115.21],[20191212,115.37],[20191213,117.76],[20191216,118.39],[20191217,117.85],[20191218,117.77],[20191219,118.26],[20191220,119.52],[20191223,119.65],[20191227,120.68],[20191230,120.94],[20200102,122.5],[20200103,121.88],[20200106,121.45],[20200107,121.54],[20200108,121.53],[20200109,122.35],[20200110,122.42],[20200113,123],[20200114,123.63],[20200115,123.94],[20200116,123.89],[20200117,125.16],[20200120,125.61],[20200121,125.89],[20200122,126.38],[20200123,125.8],[20200124,126.64],[20200127,124.46],[20200128,124.82],[20200129,125.67],[20200130,124.6],[20200131,124.24],[20200203,123.72],[20200204,124.88],[20200205,125.96],[20200206,125.87],[20200207,126.21],[20200210,126.09],[20200211,127.59],[20200212,128.24],[20200213,128.76],[20200214,128.68],[20200217,128.94],[20200218,127.9],[20200219,129.12],[20200220,128.41],[20200221,128.29],[20200224,121.8],[20200225,120.69],[20200226,119.69],[20200227,115.09],[20200228,110.88],[20200302,111.02],[20200303,114.51],[20200304,114.51],[20200305,112.74],[20200306,108.97],[20200309,102],[20200310,101.88],[20200311,100.04],[20200312,89.9],[20200313,91.3],[20200316,82.54],[20200317,80.46],[20200318,76.3],[20200319,78.12],[20200320,81.12],[20200323,77.29],[20200324,82.3],[20200325,85],[20200326,86.73],[20200327,85.1],[20200330,86.72],[20200331,89.86],[20200401,89.09],[20200402,89.49],[20200403,88.87],[20200406,92.87],[20200407,95.65],[20200408,96.95],[20200409,99.04],[20200414,101.78],[20200415,98.13],[20200416,99.47],[20200417,101.39],[20200420,101.49],[20200421,99.65],[20200422,100.47],[20200423,102.34],[20200424,101.81],[20200427,103.31],[20200428,104.81],[20200429,105.77],[20200430,105.46],[20200504,102.28],[20200505,104.47],[20200506,104.32],[20200507,105.14],[20200508,105.74],[20200511,106.36],[20200512,106.44],[20200513,105.45],[20200514,103.35],[20200515,104.28],[20200518,107.15],[20200519,108.11],[20200520,109.26],[20200522,109.73],[20200525,111.07],[20200526,112.01],[20200527,110.6],[20200528,111.95],[20200529,113.05],[20200602,114.97],[20200603,115.87],[20200604,115.64],[20200605,116.63],[20200608,116.29],[20200609,115.8],[20200610,115.99],[20200612,113.53],[20200615,112.87],[20200616,115],[20200617,115.96],[20200618,114.72],[20200619,114.4],[20200622,114.61],[20200624,114.22],[20200625,114.89],[20200626,114.47],[20200629,114.11],[20200630,114.46],[20200701,114.79],[20200702,116.21],[20200703,116.61],[20200706,118.07],[20200707,118.54],[20200708,118.69],[20200709,118.75],[20200710,119.33],[20200713,120.09],[20200714,118.34],[20200715,119.98],[20200716,119.86],[20200717,120.78],[20200720,121.71],[20200721,122.71],[20200722,122.75],[20200723,122.47],[20200724,120.76],[20200727,121.32],[20200728,120.87],[20200729,121.2],[20200730,119.48],[20200731,120.91],[20200803,122.37],[20200804,122.2],[20200805,122.75],[20200806,123.6],[20200807,123.99],[20200810,124.42],[20200811,125.52],[20200812,125.71],[20200813,126.33],[20200814,126.35],[20200817,127.64],[20200818,127.38],[20200819,127.57],[20200820,127.5],[20200821,127.46],[20200824,128.36],[20200825,127.9],[20200826,129.27],[20200827,128.72],[20200828,129.25],[20200831,129.93],[20200901,129.07],[20200902,130.75],[20200903,128.46],[20200904,126.87],[20200907,127.73],[20200908,126.1],[20200909,127.08],[20200910,126.31],[20200911,126.56],[20200914,127.86],[20200915,129],[20200916,129.85],[20200917,129.46],[20200918,129.88],[20200921,126.29],[20200922,127.09],[20200923,127.56],[20200924,126.97],[20200925,126.86],[20200928,128.6],[20200929,129.13],[20200930,130.77],[20201001,131.45],[20201002,131.27],[20201005,131.92],[20201006,131.82],[20201007,131.57],[20201008,132.83],[20201009,133.87],[20201012,135.19],[20201013,135.14],[20201014,135.82],[20201015,133.23],[20201016,133.7],[20201019,133.87],[20201020,132.4],[20201021,131.8],[20201022,131.21],[20201023,131.42],[20201026,128.9],[20201027,129.44],[20201028,123.77],[20201029,125.06],[20201030,126.23],[20201102,126.59],[20201103,128.52],[20201104,131],[20201105,132.68],[20201106,132.96],[20201109,134.86],[20201110,134.2],[20201111,135.09],[20201112,134.42],[20201113,135.56],[20201116,136.75],[20201117,137.91],[20201118,139.78],[20201119,140.02],[20201120,140.52],[20201123,141.32],[20201124,141.49],[20201125,141.75],[20201126,141.69],[20201127,143.73],[20201130,144.11],[20201201,144.66],[20201202,143.89],[20201203,145.01],[20201204,146.36],[20201207,145.72],[20201208,147.21],[20201209,146.68],[20201210,145.75],[20201211,145.28],[20201214,147.05],[20201215,148.32],[20201216,149.77],[20201217,152.22],[20201218,153.37],[20201221,150.8],[20201222,152.9],[20201223,154.74],[20201228,156.63],[20201229,158.6],[20201230,159.13],[20210104,160.83],[20210105,161.81],[20210106,162.42],[20210107,162.73],[20210108,163.54],[20210111,162.85],[20210112,163.18],[20210113,163.07],[20210114,164.92],[20210115,161.75],[20210118,164.14],[20210119,164.97],[20210120,166.73],[20210121,167.95],[20210122,167.45],[20210125,166.24],[20210126,167.06],[20210127,164.4],[20210128,163.86],[20210129,164.51],[20210201,165.74],[20210202,167.69],[20210203,169.02],[20210204,169.26],[20210205,170.99],[20210208,171.5],[20210209,171.49],[20210210,172.46],[20210211,174.65],[20210212,175.57],[20210215,177.72],[20210216,178.08],[20210217,176.07],[20210218,175.07],[20210219,177.16],[20210222,176.48],[20210223,172.97],[20210224,173.03],[20210225,174.32],[20210226,171.72],[20210301,175.07],[20210302,175.29],[20210303,175.03],[20210304,172.51],[20210305,170.22],[20210308,170.74],[20210309,173.03],[20210310,173.39],[20210311,175.82],[20210312,174.82],[20210315,175.08],[20210316,176.59],[20210317,174.74],[20210318,175.32],[20210319,173.35],[20210322,174.01],[20210323,173.12],[20210324,172.63],[20210325,172.34],[20210326,173.92],[20210329,173.88],[20210330,173.43],[20210331,174.89],[20210401,176.56],[20210406,178.42],[20210407,179.65],[20210408,180.67],[20210409,182.82],[20210412,182.73],[20210413,184.15],[20210414,184.46],[20210415,186.66],[20210416,188.37],[20210419,188.74],[20210420,186.89],[20210421,187.64],[20210422,190.7],[20210423,190.82],[20210426,191.95],[20210427,192.26],[20210428,191.63],[20210429,192.32],[20210430,190.98],[20210503,192.27],[20210504,187.93],[20210505,190.81],[20210506,187.82],[20210507,190.54],[20210510,189.46],[20210511,184.39],[20210512,185.26],[20210514,185.83],[20210517,185.61],[20210518,187.16],[20210519,184.18],[20210520,187.19],[20210521,188.77],[20210525,190.27],[20210526,190.23],[20210527,191.15],[20210528,192.93],[20210531,193.62],[20210601,193.85],[20210602,193.61],[20210604,194.47],[20210607,193.44],[20210608,193.83],[20210609,193.68],[20210610,195.26],[20210611,196.93],[20210614,197.8],[20210615,196.91],[20210616,195.84],[20210617,194.62],[20210618,193.65],[20210621,192.82],[20210622,193.02],[20210624,193.17],[20210625,194.22],[20210628,195.19],[20210629,196.12],[20210630,195.68],[20210701,196.31],[20210702,198.58],[20210705,199.45],[20210706,200.75],[20210707,201.77],[20210708,198.27],[20210709,198.97],[20210712,201.69],[20210713,201.62],[20210714,201.47],[20210715,200],[20210716,199.26],[20210719,195.29],[20210720,195.62],[20210721,198.35],[20210722,201.88],[20210723,202.28],[20210726,204.48],[20210727,204.31],[20210728,206.86],[20210729,210.11],[20210730,212.15],[20210802,212.42],[20210803,212.38],[20210804,212.96],[20210805,213.37],[20210806,211.72],[20210809,212.09],[20210810,213.43],[20210811,214.62],[20210812,213.84],[20210813,212.97],[20210816,211.95],[20210817,212.77],[20210818,214.21],[20210819,210.68],[20210820,211.5],[20210823,213.21],[20210824,213.94],[20210825,215.43],[20210826,215.71],[20210827,218.38],[20210830,219.4],[20210831,221.38],[20210901,221.93],[20210902,224.7]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small Cap Europa"},"ts":[[20160906,1075.95],[20160907,1076.72],[20160908,1076.41],[20160909,1066.15],[20160910,1066.15],[20160911,1066.15],[20160912,1055.21],[20160913,1051.29],[20160914,1051],[20160915,1054.37],[20160916,1054.34],[20160917,1054.34],[20160918,1054.34],[20160919,1059.78],[20160920,1056.9],[20160921,1060.83],[20160922,1070.17],[20160923,1064.89],[20160924,1064.89],[20160925,1064.89],[20160926,1055.17],[20160927,1052.53],[20160928,1061.51],[20160929,1063.63],[20160930,1063.2],[20161001,1063.2],[20161002,1063.2],[20161003,1068.18],[20161004,1073.77],[20161005,1068.03],[20161006,1064.68],[20161007,1051.56],[20161008,1051.56],[20161009,1051.56],[20161010,1052.42],[20161011,1049.42],[20161012,1046.78],[20161013,1041.14],[20161014,1049.64],[20161015,1049.64],[20161016,1049.64],[20161017,1044.25],[20161018,1056.56],[20161019,1059.2],[20161020,1057.09],[20161021,1058.32],[20161022,1058.32],[20161023,1058.32],[20161024,1058.16],[20161025,1052.16],[20161026,1045.3],[20161027,1039.75],[20161028,1037.98],[20161029,1037.98],[20161030,1037.98],[20161031,1035.55],[20161101,1032.19],[20161102,1017.42],[20161103,1022.22],[20161104,1011.12],[20161105,1011.12],[20161106,1011.12],[20161107,1018.08],[20161108,1018.34],[20161109,1022.67],[20161110,1029.01],[20161111,1024.19],[20161112,1024.19],[20161113,1024.19],[20161114,1026.03],[20161115,1028.64],[20161116,1032.5],[20161117,1036.52],[20161118,1040.86],[20161119,1040.86],[20161120,1040.86],[20161121,1040.5],[20161122,1047.32],[20161123,1045.48],[20161124,1049.25],[20161125,1048.9],[20161126,1048.9],[20161127,1048.9],[20161128,1043.53],[20161129,1045.56],[20161130,1046.87],[20161201,1047.13],[20161202,1040.37],[20161203,1040.37],[20161204,1040.37],[20161205,1046.02],[20161206,1048.87],[20161207,1054.02],[20161208,1062.35],[20161209,1072.97],[20161210,1072.97],[20161211,1072.97],[20161212,1071.11],[20161213,1073.72],[20161214,1070.96],[20161215,1076.87],[20161216,1079.76],[20161217,1079.76],[20161218,1079.76],[20161219,1081.11],[20161220,1083.71],[20161221,1084.91],[20161222,1083.71],[20161223,1085.13],[20161224,1085.13],[20161225,1085.13],[20161226,1085.13],[20161227,1087.35],[20161228,1093.39],[20161229,1092.02],[20161230,1094.01],[20161231,1094.01],[20170101,1094.01],[20170102,1098.67],[20170103,1109.94],[20170104,1106.69],[20170105,1109.97],[20170106,1108.46],[20170107,1108.46],[20170108,1108.46],[20170109,1103.72],[20170110,1104.12],[20170111,1107.96],[20170112,1103.68],[20170113,1108.32],[20170114,1108.32],[20170115,1108.32],[20170116,1104.4],[20170117,1105.32],[20170118,1107.26],[20170119,1109.41],[20170120,1109.55],[20170121,1109.55],[20170122,1109.55],[20170123,1109.93],[20170124,1111.96],[20170125,1121.87],[20170126,1125.14],[20170127,1124.54],[20170128,1124.54],[20170129,1124.54],[20170130,1118.18],[20170131,1112.43],[20170201,1123.97],[20170202,1123.64],[20170203,1128.17],[20170204,1128.17],[20170205,1128.17],[20170206,1122.8],[20170207,1128.63],[20170208,1134.13],[20170209,1136.59],[20170210,1140.55],[20170211,1140.55],[20170212,1140.55],[20170213,1147.63],[20170214,1150.72],[20170215,1154.72],[20170216,1151.38],[20170217,1147.97],[20170218,1147.97],[20170219,1147.97],[20170220,1152.96],[20170221,1159.1],[20170222,1157.79],[20170223,1155.06],[20170224,1143.97],[20170225,1143.97],[20170226,1143.97],[20170227,1143.62],[20170228,1145.95],[20170301,1158.25],[20170302,1161.05],[20170303,1155.66],[20170304,1155.66],[20170305,1155.66],[20170306,1152.78],[20170307,1152.37],[20170308,1153.89],[20170309,1152],[20170310,1155.44],[20170311,1155.44],[20170312,1155.44],[20170313,1159.04],[20170314,1155.79],[20170315,1159.17],[20170316,1166.4],[20170317,1168.57],[20170318,1168.57],[20170319,1168.57],[20170320,1171.08],[20170321,1164.28],[20170322,1153.93],[20170323,1166.75],[20170324,1166.68],[20170325,1166.68],[20170326,1166.68],[20170327,1160.41],[20170328,1165.52],[20170329,1167.17],[20170330,1173.94],[20170331,1179.76],[20170401,1179.76],[20170402,1179.76],[20170403,1181.86],[20170404,1181.82],[20170405,1185.54],[20170406,1187.65],[20170407,1190.16],[20170408,1190.16],[20170409,1190.16],[20170410,1195.59],[20170411,1194.7],[20170412,1201.66],[20170413,1201.57],[20170414,1201.57],[20170415,1201.57],[20170416,1201.57],[20170417,1201.57],[20170418,1195.82],[20170419,1201.43],[20170420,1202.31],[20170421,1202.64],[20170422,1202.64],[20170423,1202.64],[20170424,1216.87],[20170425,1225],[20170426,1231.96],[20170427,1236.27],[20170428,1241.5],[20170429,1241.5],[20170430,1241.5],[20170501,1241.4],[20170502,1251.93],[20170503,1247.16],[20170504,1252.49],[20170505,1255.07],[20170506,1255.07],[20170507,1255.07],[20170508,1256.98],[20170509,1265.69],[20170510,1269.21],[20170511,1265.64],[20170512,1264.57],[20170513,1264.57],[20170514,1264.57],[20170515,1264.94],[20170516,1263.48],[20170517,1249.82],[20170518,1239.28],[20170519,1251.01],[20170520,1251.01],[20170521,1251.01],[20170522,1252.82],[20170523,1258.7],[20170524,1264.22],[20170525,1264],[20170526,1264.5],[20170527,1264.5],[20170528,1264.5],[20170529,1264.55],[20170530,1266.52],[20170531,1264.71],[20170601,1272.52],[20170602,1276.45],[20170603,1276.45],[20170604,1276.45],[20170605,1276.07],[20170606,1263.68],[20170607,1266.4],[20170608,1267.08],[20170609,1265.9],[20170610,1265.9],[20170611,1265.9],[20170612,1249.25],[20170613,1260.75],[20170614,1264.5],[20170615,1252.11],[20170616,1260.98],[20170617,1260.98],[20170618,1260.98],[20170619,1267.97],[20170620,1262.65],[20170621,1258.46],[20170622,1257.84],[20170623,1258.58],[20170624,1258.58],[20170625,1258.58],[20170626,1260.61],[20170627,1248.34],[20170628,1244.25],[20170629,1235.41],[20170630,1236.85],[20170701,1236.85],[20170702,1236.85],[20170703,1240.51],[20170704,1237.52],[20170705,1242.25],[20170706,1235.43],[20170707,1235.19],[20170708,1235.19],[20170709,1235.19],[20170710,1238.91],[20170711,1234.06],[20170712,1242.41],[20170713,1252.01],[20170714,1255.64],[20170715,1255.64],[20170716,1255.64],[20170717,1260.27],[20170718,1252.33],[20170719,1260.12],[20170720,1258.56],[20170721,1247.93],[20170722,1247.93],[20170723,1247.93],[20170724,1246.16],[20170725,1249.76],[20170726,1255.2],[20170727,1258.57],[20170728,1248.3],[20170729,1248.3],[20170730,1248.3],[20170731,1251.59],[20170801,1256.78],[20170802,1256.16],[20170803,1253.58],[20170804,1258.88],[20170805,1258.88],[20170806,1258.88],[20170807,1261.02],[20170808,1261.49],[20170809,1255.96],[20170810,1249.06],[20170811,1231.96],[20170812,1231.96],[20170813,1231.96],[20170814,1244.66],[20170815,1244.61],[20170816,1253.05],[20170817,1252.24],[20170818,1243.41],[20170819,1243.41],[20170820,1243.41],[20170821,1241.32],[20170822,1245.34],[20170823,1241.71],[20170824,1239.92],[20170825,1241.28],[20170826,1241.28],[20170827,1241.28],[20170828,1236.43],[20170829,1219.94],[20170830,1231.88],[20170831,1243.56],[20170901,1252.08],[20170902,1252.08],[20170903,1252.08],[20170904,1245.47],[20170905,1249.57],[20170906,1248.17],[20170907,1252.47],[20170908,1253.48],[20170909,1253.48],[20170910,1253.48],[20170911,1264.05],[20170912,1271.31],[20170913,1269.53],[20170914,1274.4],[20170915,1273.79],[20170916,1273.79],[20170917,1273.79],[20170918,1277.91],[20170919,1278.96],[20170920,1278.45],[20170921,1280.62],[20170922,1281.63],[20170923,1281.63],[20170924,1281.63],[20170925,1284.77],[20170926,1283.07],[20170927,1286.69],[20170928,1293.17],[20170929,1299.62],[20170930,1299.62],[20171001,1299.62],[20171002,1306.62],[20171003,1308.67],[20171004,1309.54],[20171005,1309.09],[20171006,1306.25],[20171007,1306.25],[20171008,1306.25],[20171009,1306.68],[20171010,1306.39],[20171011,1306.61],[20171012,1308.43],[20171013,1315.26],[20171014,1315.26],[20171015,1315.26],[20171016,1315.56],[20171017,1310.93],[20171018,1313.2],[20171019,1299.41],[20171020,1301.82],[20171021,1301.82],[20171022,1301.82],[20171023,1303.45],[20171024,1300.5],[20171025,1301.35],[20171026,1307.2],[20171027,1314.59],[20171028,1314.59],[20171029,1314.59],[20171030,1320.83],[20171031,1325.15],[20171101,1328.04],[20171102,1321.23],[20171103,1326.99],[20171104,1326.99],[20171105,1326.99],[20171106,1330.64],[20171107,1327.56],[20171108,1320.63],[20171109,1302.59],[20171110,1299.45],[20171111,1299.45],[20171112,1299.45],[20171113,1284.05],[20171114,1280.81],[20171115,1266.83],[20171116,1280.27],[20171117,1278.13],[20171118,1278.13],[20171119,1278.13],[20171120,1286.3],[20171121,1296.45],[20171122,1298.19],[20171123,1297],[20171124,1296.02],[20171125,1296.02],[20171126,1296.02],[20171127,1291.51],[20171128,1294.66],[20171129,1300.2],[20171130,1299.82],[20171201,1293.56],[20171202,1293.56],[20171203,1293.56],[20171204,1300.45],[20171205,1296.2],[20171206,1290.35],[20171207,1292.62],[20171208,1301.66],[20171209,1301.66],[20171210,1301.66],[20171211,1299.14],[20171212,1302.55],[20171213,1303.19],[20171214,1300.94],[20171215,1296.77],[20171216,1296.77],[20171217,1296.77],[20171218,1310.06],[20171219,1311.29],[20171220,1309.36],[20171221,1309.5],[20171222,1312.76],[20171223,1312.76],[20171224,1312.76],[20171225,1312.76],[20171226,1312.76],[20171227,1317.92],[20171228,1320.5],[20171229,1322.35],[20171230,1322.35],[20171231,1322.63],[20180101,1322.63],[20180102,1323.4],[20180103,1332.92],[20180104,1340.75],[20180105,1350.49],[20180106,1350.49],[20180107,1350.49],[20180108,1356.81],[20180109,1361.5],[20180110,1355.94],[20180111,1353.69],[20180112,1356.84],[20180113,1356.84],[20180114,1356.84],[20180115,1355.55],[20180116,1356.8],[20180117,1355.33],[20180118,1358.76],[20180119,1363.54],[20180120,1363.54],[20180121,1363.54],[20180122,1368.13],[20180123,1371.29],[20180124,1368.85],[20180125,1363.16],[20180126,1366.66],[20180127,1366.66],[20180128,1366.66],[20180129,1364.36],[20180130,1350.03],[20180131,1350.17],[20180201,1351.43],[20180202,1332.87],[20180203,1332.87],[20180204,1332.87],[20180205,1305.2],[20180206,1280.08],[20180207,1304.42],[20180208,1292.67],[20180209,1273.12],[20180210,1273.12],[20180211,1273.12],[20180212,1283.96],[20180213,1280.19],[20180214,1291.02],[20180215,1301.41],[20180216,1314.07],[20180217,1314.07],[20180218,1314.07],[20180219,1312.08],[20180220,1318.79],[20180221,1319.93],[20180222,1314.77],[20180223,1318.29],[20180224,1318.29],[20180225,1318.29],[20180226,1322.63],[20180227,1320.2],[20180228,1314.43],[20180301,1298.76],[20180302,1276.72],[20180303,1276.72],[20180304,1276.72],[20180305,1286.24],[20180306,1296.97],[20180307,1298.94],[20180308,1310.03],[20180309,1320.14],[20180310,1320.14],[20180311,1320.14],[20180312,1325.74],[20180313,1317.74],[20180314,1315.2],[20180315,1318.96],[20180316,1316.51],[20180317,1316.51],[20180318,1316.51],[20180319,1311.99],[20180320,1314.2],[20180321,1312.28],[20180322,1295.52],[20180323,1285.7],[20180324,1285.7],[20180325,1285.7],[20180326,1280.13],[20180327,1288.94],[20180328,1280.73],[20180329,1284.57],[20180330,1284.16],[20180331,1284.16],[20180401,1284.16],[20180402,1284.16],[20180403,1280.43],[20180404,1270.74],[20180405,1290.75],[20180406,1292.76],[20180407,1292.76],[20180408,1292.76],[20180409,1292.87],[20180410,1302.33],[20180411,1299.82],[20180412,1308.78],[20180413,1314.64],[20180414,1314.64],[20180415,1314.64],[20180416,1314.56],[20180417,1322.14],[20180418,1326.06],[20180419,1330.5],[20180420,1327.97],[20180421,1327.97],[20180422,1327.97],[20180423,1332.04],[20180424,1330.03],[20180425,1318.35],[20180426,1327.97],[20180427,1329.95],[20180428,1329.95],[20180429,1329.95],[20180430,1330.92],[20180501,1331.03],[20180502,1342.82],[20180503,1340.2],[20180504,1343.31],[20180505,1343.31],[20180506,1343.31],[20180507,1350],[20180508,1357.83],[20180509,1366.09],[20180510,1364.8],[20180511,1367.48],[20180512,1367.48],[20180513,1367.48],[20180514,1365.89],[20180515,1367.27],[20180516,1369.27],[20180517,1374.19],[20180518,1373.89],[20180519,1373.89],[20180520,1373.89],[20180521,1375.66],[20180522,1382.55],[20180523,1372.4],[20180524,1372.02],[20180525,1374.64],[20180526,1374.64],[20180527,1374.64],[20180528,1372.48],[20180529,1353.66],[20180530,1357.1],[20180531,1358.27],[20180601,1367.27],[20180602,1367.27],[20180603,1367.27],[20180604,1372.31],[20180605,1376.73],[20180606,1377.28],[20180607,1376.47],[20180608,1374.39],[20180609,1374.39],[20180610,1374.39],[20180611,1379.79],[20180612,1383.14],[20180613,1386.42],[20180614,1394.09],[20180615,1383.97],[20180616,1383.97],[20180617,1383.97],[20180618,1376.52],[20180619,1365.69],[20180620,1368.78],[20180621,1360.57],[20180622,1367.04],[20180623,1367.04],[20180624,1367.04],[20180625,1350.04],[20180626,1347.11],[20180627,1347.53],[20180628,1334.55],[20180629,1343.36],[20180630,1343.36],[20180701,1343.36],[20180702,1332.74],[20180703,1337.96],[20180704,1333.33],[20180705,1335.44],[20180706,1337.01],[20180707,1337.01],[20180708,1337.01],[20180709,1346.14],[20180710,1353.68],[20180711,1341.91],[20180712,1349.04],[20180713,1350.21],[20180714,1350.21],[20180715,1350.21],[20180716,1351.5],[20180717,1351.8],[20180718,1355.84],[20180719,1350.83],[20180720,1347.5],[20180721,1347.5],[20180722,1347.5],[20180723,1343.67],[20180724,1351.75],[20180725,1351.7],[20180726,1356.82],[20180727,1362.47],[20180728,1362.47],[20180729,1362.47],[20180730,1359.14],[20180731,1355.54],[20180801,1355.64],[20180802,1346.88],[20180803,1350.6],[20180804,1350.6],[20180805,1350.6],[20180806,1350.79],[20180807,1352.22],[20180808,1349.3],[20180809,1353.66],[20180810,1346.73],[20180811,1346.73],[20180812,1346.73],[20180813,1343.6],[20180814,1341.92],[20180815,1336.09],[20180816,1330.62],[20180817,1328.82],[20180818,1328.82],[20180819,1328.82],[20180820,1335.18],[20180821,1339.19],[20180822,1340.32],[20180823,1342.27],[20180824,1343.1],[20180825,1343.1],[20180826,1343.1],[20180827,1346.72],[20180828,1348.27],[20180829,1350.03],[20180830,1351.02],[20180831,1348.22],[20180901,1348.22],[20180902,1348.22],[20180903,1346.28],[20180904,1339.65],[20180905,1331.84],[20180906,1325.13],[20180907,1321.75],[20180908,1321.75],[20180909,1321.75],[20180910,1327.33],[20180911,1326.72],[20180912,1333.13],[20180913,1330.56],[20180914,1333.88],[20180915,1333.88],[20180916,1333.88],[20180917,1337.97],[20180918,1339.28],[20180919,1340.52],[20180920,1341.95],[20180921,1340.56],[20180922,1340.56],[20180923,1340.56],[20180924,1335.54],[20180925,1336.89],[20180926,1336.84],[20180927,1334.02],[20180928,1329.72],[20180929,1329.72],[20180930,1329.72],[20181001,1334.53],[20181002,1327.03],[20181003,1330.25],[20181004,1319.45],[20181005,1305.79],[20181006,1305.79],[20181007,1305.79],[20181008,1285.24],[20181009,1278.29],[20181010,1253.15],[20181011,1226.93],[20181012,1231.74],[20181013,1231.74],[20181014,1231.74],[20181015,1223.19],[20181016,1246],[20181017,1246.75],[20181018,1243.65],[20181019,1230.24],[20181020,1230.24],[20181021,1230.24],[20181022,1222.53],[20181023,1195.82],[20181024,1191.58],[20181025,1189.76],[20181026,1179.27],[20181027,1179.27],[20181028,1179.27],[20181029,1190.47],[20181030,1190.47],[20181031,1211.42],[20181101,1217.9],[20181102,1239.44],[20181103,1239.44],[20181104,1239.44],[20181105,1231.96],[20181106,1230.17],[20181107,1239.03],[20181108,1243.72],[20181109,1236.17],[20181110,1236.17],[20181111,1236.17],[20181112,1217.65],[20181113,1217.62],[20181114,1212.42],[20181115,1195.51],[20181116,1189.38],[20181117,1189.38],[20181118,1189.38],[20181119,1179.1],[20181120,1157.71],[20181121,1163.02],[20181122,1163.91],[20181123,1165.86],[20181124,1165.86],[20181125,1165.86],[20181126,1177.68],[20181127,1174.88],[20181128,1178.44],[20181129,1180.55],[20181130,1177.24],[20181201,1177.24],[20181202,1177.24],[20181203,1188.88],[20181204,1173.67],[20181205,1164.37],[20181206,1135.46],[20181207,1136.81],[20181208,1136.81],[20181209,1136.81],[20181210,1110.92],[20181211,1120.01],[20181212,1135.7],[20181213,1133.65],[20181214,1124.89],[20181215,1124.89],[20181216,1124.89],[20181217,1108.11],[20181218,1102.93],[20181219,1104.18],[20181220,1088.9],[20181221,1087.07],[20181222,1087.07],[20181223,1087.07],[20181224,1086.15],[20181225,1086.15],[20181226,1086.15],[20181227,1075.38],[20181228,1092.25],[20181229,1092.25],[20181230,1092.25],[20181231,1100.33],[20190101,1100.33],[20190102,1104.57],[20190103,1096.02],[20190104,1117.2],[20190105,1117.2],[20190106,1117.2],[20190107,1131.86],[20190108,1145.36],[20190109,1158.7],[20190110,1158.62],[20190111,1162.14],[20190112,1162.14],[20190113,1162.14],[20190114,1155.22],[20190115,1155.58],[20190116,1163.19],[20190117,1164.5],[20190118,1178.48],[20190119,1178.48],[20190120,1178.48],[20190121,1181.69],[20190122,1180.55],[20190123,1179.67],[20190124,1183.38],[20190125,1192.15],[20190126,1192.15],[20190127,1192.15],[20190128,1185.23],[20190129,1188.51],[20190130,1188.79],[20190131,1189.93],[20190201,1188.23],[20190202,1188.23],[20190203,1188.23],[20190204,1191.38],[20190205,1199.02],[20190206,1201.94],[20190207,1188.27],[20190208,1175.33],[20190209,1175.33],[20190210,1175.33],[20190211,1181.34],[20190212,1187.73],[20190213,1195.86],[20190214,1194.94],[20190215,1202.15],[20190216,1202.15],[20190217,1202.15],[20190218,1209.42],[20190219,1207.81],[20190220,1213.76],[20190221,1212.8],[20190222,1215.58],[20190223,1215.58],[20190224,1215.58],[20190225,1218.46],[20190226,1224.29],[20190227,1224.03],[20190228,1223.95],[20190301,1233.79],[20190302,1233.79],[20190303,1233.79],[20190304,1239.92],[20190305,1239.03],[20190306,1238.61],[20190307,1227.86],[20190308,1216.69],[20190309,1216.3],[20190310,1216.3],[20190311,1223.81],[20190312,1227.39],[20190313,1233.02],[20190314,1240.82],[20190315,1248.95],[20190316,1248.95],[20190317,1248.95],[20190318,1248.59],[20190319,1256.32],[20190320,1248.23],[20190321,1241.39],[20190322,1231.63],[20190323,1231.63],[20190324,1231.63],[20190325,1219.33],[20190326,1227.41],[20190327,1228.19],[20190328,1227.62],[20190329,1234.98],[20190330,1234.98],[20190331,1234.98],[20190401,1249.53],[20190402,1252.95],[20190403,1268.65],[20190404,1266.96],[20190405,1268.4],[20190406,1268.4],[20190407,1268.4],[20190408,1267.07],[20190409,1262.37],[20190410,1265.51],[20190411,1270.44],[20190412,1278.72],[20190413,1278.72],[20190414,1278.72],[20190415,1285.72],[20190416,1290.5],[20190417,1291.69],[20190418,1293.39],[20190419,1293.39],[20190420,1293.39],[20190421,1293.39],[20190422,1293.39],[20190423,1296.42],[20190424,1299.14],[20190425,1296.95],[20190426,1299.11],[20190427,1299.11],[20190428,1299.11],[20190429,1301.88],[20190430,1303.74],[20190501,1303.86],[20190502,1298.16],[20190503,1303.33],[20190504,1303.33],[20190505,1303.33],[20190506,1293.97],[20190507,1283.35],[20190508,1280.46],[20190509,1271.89],[20190510,1268.01],[20190511,1268.01],[20190512,1268.01],[20190513,1250.45],[20190514,1258.15],[20190515,1261.03],[20190516,1270.78],[20190517,1268.82],[20190518,1268.82],[20190519,1268.82],[20190520,1257.49],[20190521,1265.45],[20190522,1266.71],[20190523,1251.63],[20190524,1254.17],[20190525,1254.17],[20190526,1254.17],[20190527,1255.34],[20190528,1257.98],[20190529,1242.77],[20190530,1244.81],[20190531,1239.26],[20190601,1239.26],[20190602,1239.26],[20190603,1234],[20190604,1239.77],[20190605,1246.92],[20190606,1245.59],[20190607,1254.08],[20190608,1254.08],[20190609,1254.08],[20190610,1255.16],[20190611,1265.54],[20190612,1262.56],[20190613,1264],[20190614,1256.75],[20190615,1256.75],[20190616,1256.75],[20190617,1253.52],[20190618,1263.63],[20190619,1265.69],[20190620,1271.64],[20190621,1268.2],[20190622,1268.2],[20190623,1268.2],[20190624,1264.25],[20190625,1263.06],[20190626,1260.35],[20190627,1263.03],[20190628,1271.81],[20190629,1271.81],[20190630,1271.81],[20190701,1281.09],[20190702,1281.96],[20190703,1289.44],[20190704,1292.48],[20190705,1284.68],[20190706,1284.68],[20190707,1284.68],[20190708,1281.56],[20190709,1271.63],[20190710,1271.57],[20190711,1272.43],[20190712,1275.59],[20190713,1275.59],[20190714,1275.59],[20190715,1277.2],[20190716,1275.53],[20190717,1270.76],[20190718,1264.1],[20190719,1265.93],[20190720,1265.93],[20190721,1265.93],[20190722,1269.71],[20190723,1276.34],[20190724,1282.8],[20190725,1282.29],[20190726,1282.88],[20190727,1282.88],[20190728,1282.88],[20190729,1277.24],[20190730,1261.8],[20190731,1262.9],[20190801,1264.68],[20190802,1245.12],[20190803,1245.12],[20190804,1245.12],[20190805,1220.98],[20190806,1216.49],[20190807,1213],[20190808,1225.04],[20190809,1217.4],[20190810,1217.4],[20190811,1217.4],[20190812,1209.01],[20190813,1206.58],[20190814,1192.24],[20190815,1188.8],[20190816,1195.17],[20190817,1195.17],[20190818,1195.17],[20190819,1209.85],[20190820,1207.1],[20190821,1219.28],[20190822,1219.77],[20190823,1218.12],[20190824,1218.12],[20190825,1218.12],[20190826,1212.18],[20190827,1216.48],[20190828,1209.48],[20190829,1216.72],[20190830,1225.61],[20190831,1225.61],[20190901,1225.61],[20190902,1225.84],[20190903,1223],[20190904,1233.28],[20190905,1243.46],[20190906,1246.77],[20190907,1246.77],[20190908,1246.77],[20190909,1247.8],[20190910,1244.48],[20190911,1256.71],[20190912,1258.74],[20190913,1269.68],[20190914,1269.68],[20190915,1269.68],[20190916,1268.44],[20190917,1266.28],[20190918,1268.13],[20190919,1273.95],[20190920,1275.81],[20190921,1275.81],[20190922,1275.81],[20190923,1264.72],[20190924,1265.63],[20190925,1251.79],[20190926,1255.32],[20190927,1259.56],[20190928,1259.56],[20190929,1259.56],[20190930,1264.54],[20191001,1257.65],[20191002,1234.27],[20191003,1229.32],[20191004,1234.46],[20191005,1234.46],[20191006,1234.46],[20191007,1237.43],[20191008,1226.5],[20191009,1226.16],[20191010,1230.22],[20191011,1262.59],[20191012,1262.59],[20191013,1262.59],[20191014,1261.14],[20191015,1275.95],[20191016,1276.6],[20191017,1279.59],[20191018,1278.04],[20191019,1278.04],[20191020,1278.04],[20191021,1285.99],[20191022,1284.48],[20191023,1280.95],[20191024,1285.75],[20191025,1286.39],[20191026,1286.39],[20191027,1286.39],[20191028,1292.46],[20191029,1293.08],[20191030,1291.55],[20191031,1291.39],[20191101,1295.81],[20191102,1295.81],[20191103,1295.81],[20191104,1309.49],[20191105,1314.22],[20191106,1317.17],[20191107,1325.98],[20191108,1327.58],[20191109,1327.58],[20191110,1327.58],[20191111,1331.89],[20191112,1333.09],[20191113,1329.31],[20191114,1329.72],[20191115,1336.31],[20191116,1336.31],[20191117,1336.31],[20191118,1337.43],[20191119,1336.55],[20191120,1332.23],[20191121,1327.68],[20191122,1333.3],[20191123,1333.3],[20191124,1333.3],[20191125,1346.44],[20191126,1353.29],[20191127,1359.26],[20191128,1360.95],[20191129,1359.07],[20191130,1359.07],[20191201,1359.07],[20191202,1347.85],[20191203,1339.49],[20191204,1353.81],[20191205,1359.2],[20191206,1367.51],[20191207,1367.51],[20191208,1367.51],[20191209,1365.65],[20191210,1362.99],[20191211,1363.57],[20191212,1365.99],[20191213,1389.72],[20191214,1389.72],[20191215,1389.72],[20191216,1406.06],[20191217,1396.5],[20191218,1392.64],[20191219,1394.18],[20191220,1401.44],[20191221,1401.44],[20191222,1401.44],[20191223,1405.28],[20191224,1407.26],[20191225,1407.26],[20191226,1407.26],[20191227,1415.58],[20191228,1415.58],[20191229,1415.58],[20191230,1412.17],[20191231,1412.92],[20200101,1412.92],[20200102,1426.37],[20200103,1418.01],[20200104,1418.01],[20200105,1418.01],[20200106,1407.53],[20200107,1412.88],[20200108,1412.48],[20200109,1418.65],[20200110,1417.45],[20200111,1417.45],[20200112,1417.45],[20200113,1416.96],[20200114,1418.9],[20200115,1420.08],[20200116,1421.98],[20200117,1432.16],[20200118,1432.16],[20200119,1432.16],[20200120,1433.68],[20200121,1430.97],[20200122,1434.9],[20200123,1425.24],[20200124,1435.22],[20200125,1435.22],[20200126,1435.22],[20200127,1409.75],[20200128,1413.06],[20200129,1420.62],[20200130,1408.01],[20200131,1400.98],[20200201,1400.98],[20200202,1400.98],[20200203,1397.71],[20200204,1416.27],[20200205,1428.53],[20200206,1429.67],[20200207,1424.97],[20200208,1424.97],[20200209,1424.97],[20200210,1425.96],[20200211,1442.3],[20200212,1452.57],[20200213,1455.41],[20200214,1459.68],[20200215,1459.68],[20200216,1459.68],[20200217,1463.31],[20200218,1457.57],[20200219,1467.83],[20200220,1464.36],[20200221,1458.4],[20200222,1458.4],[20200223,1458.4],[20200224,1404.54],[20200225,1384.48],[20200226,1372.82],[20200227,1329.85],[20200228,1286.28],[20200229,1286.28],[20200301,1286.28],[20200302,1276.92],[20200303,1305.57],[20200304,1307.44],[20200305,1286.84],[20200306,1247.93],[20200307,1247.93],[20200308,1247.93],[20200309,1173.28],[20200310,1162.11],[20200311,1140.46],[20200312,1031.05],[20200313,1029.11],[20200314,1029.11],[20200315,1029.11],[20200316,947],[20200317,933.54],[20200318,894.22],[20200319,894.02],[20200320,927.68],[20200321,927.68],[20200322,927.68],[20200323,893.93],[20200324,946.15],[20200325,976.31],[20200326,1000.02],[20200327,986.1],[20200328,986.1],[20200329,986.1],[20200330,988.28],[20200331,1017.47],[20200401,998.87],[20200402,1001.31],[20200403,993.31],[20200404,993.31],[20200405,993.31],[20200406,1025.28],[20200407,1055.24],[20200408,1065.81],[20200409,1087.86],[20200410,1087.86],[20200411,1087.86],[20200412,1087.86],[20200413,1087.86],[20200414,1101.12],[20200415,1067.9],[20200416,1069.88],[20200417,1095.17],[20200418,1095.17],[20200419,1095.17],[20200420,1098.27],[20200421,1077.1],[20200422,1085.89],[20200423,1103.45],[20200424,1100.06],[20200425,1100.06],[20200426,1100.06],[20200427,1113.66],[20200428,1128.91],[20200429,1149.49],[20200430,1145.57],[20200501,1142.53],[20200502,1142.53],[20200503,1142.53],[20200504,1112.94],[20200505,1127.67],[20200506,1127.97],[20200507,1139.24],[20200508,1147.48],[20200509,1147.48],[20200510,1147.48],[20200511,1149.6],[20200512,1145.78],[20200513,1131.42],[20200514,1105.61],[20200515,1112.83],[20200516,1112.83],[20200517,1112.83],[20200518,1143.58],[20200519,1147.61],[20200520,1155.2],[20200521,1155.04],[20200522,1160.36],[20200523,1160.36],[20200524,1160.36],[20200525,1173.68],[20200526,1193.71],[20200527,1192.81],[20200528,1208.39],[20200529,1206.19],[20200530,1206.19],[20200531,1206.19],[20200601,1209.45],[20200602,1233.51],[20200603,1253.09],[20200604,1251.04],[20200605,1269.14],[20200606,1269.14],[20200607,1269.14],[20200608,1266.51],[20200609,1247.23],[20200610,1241.61],[20200611,1205.69],[20200612,1203.73],[20200613,1203.73],[20200614,1203.73],[20200615,1201.54],[20200616,1230.92],[20200617,1238.03],[20200618,1230.09],[20200619,1230.95],[20200620,1230.95],[20200621,1230.95],[20200622,1227.15],[20200623,1232.41],[20200624,1218.74],[20200625,1216.51],[20200626,1218.18],[20200627,1218.18],[20200628,1218.18],[20200629,1216.52],[20200630,1221.8],[20200701,1229.01],[20200702,1242.24],[20200703,1244.28],[20200704,1244.28],[20200705,1244.28],[20200706,1256.31],[20200707,1253.52],[20200708,1248.82],[20200709,1244.44],[20200710,1249.33],[20200711,1249.33],[20200712,1249.33],[20200713,1256.58],[20200714,1241.95],[20200715,1257.28],[20200716,1256.95],[20200717,1259.18],[20200718,1259.18],[20200719,1259.18],[20200720,1268.93],[20200721,1278.94],[20200722,1275.67],[20200723,1275.81],[20200724,1259.31],[20200725,1259.31],[20200726,1259.31],[20200727,1256.96],[20200728,1259.01],[20200729,1262.27],[20200730,1246.55],[20200731,1250.76],[20200801,1250.76],[20200802,1250.76],[20200803,1262.73],[20200804,1264.73],[20200805,1277.24],[20200806,1278.83],[20200807,1286.45],[20200808,1286.45],[20200809,1286.45],[20200810,1291.46],[20200811,1306.8],[20200812,1312.13],[20200813,1314.64],[20200814,1304.61],[20200815,1304.61],[20200816,1304.61],[20200817,1308.65],[20200818,1304.52],[20200819,1305.33],[20200820,1300.37],[20200821,1301.75],[20200822,1301.75],[20200823,1301.75],[20200824,1313.49],[20200825,1312.32],[20200826,1325.49],[20200827,1324.46],[20200828,1324.3],[20200829,1324.3],[20200830,1324.3],[20200831,1325.3],[20200901,1322.26],[20200902,1334.35],[20200903,1319.71],[20200904,1304.75],[20200905,1304.75],[20200906,1304.75],[20200907,1319.74],[20200908,1306.99],[20200909,1315.4],[20200910,1311.37],[20200911,1310.5],[20200912,1310.5],[20200913,1310.5],[20200914,1316.91],[20200915,1323.53],[20200916,1332.52],[20200917,1330.6],[20200918,1327.8],[20200919,1327.8],[20200920,1327.8],[20200921,1289.7],[20200922,1289.9],[20200923,1295.32],[20200924,1285.89],[20200925,1288.18],[20200926,1288.18],[20200927,1288.18],[20200928,1312.45],[20200929,1311.1],[20200930,1319.72],[20201001,1326.7],[20201002,1326.87],[20201003,1326.87],[20201004,1326.87],[20201005,1339.7],[20201006,1343.89],[20201007,1341.61],[20201008,1350.58],[20201009,1359.38],[20201010,1359.38],[20201011,1359.38],[20201012,1370.54],[20201013,1363.47],[20201014,1366.36],[20201015,1346.65],[20201016,1353.41],[20201017,1353.41],[20201018,1353.41],[20201019,1354.17],[20201020,1348.9],[20201021,1339.7],[20201022,1335.83],[20201023,1339.16],[20201024,1339.16],[20201025,1339.16],[20201026,1320.68],[20201027,1307.43],[20201028,1271.77],[20201029,1270.21],[20201030,1276.11],[20201031,1276.11],[20201101,1276.11],[20201102,1285.98],[20201103,1307.65],[20201104,1329.29],[20201105,1346.52],[20201106,1347.16],[20201107,1347.16],[20201108,1347.16],[20201109,1379.54],[20201110,1387.32],[20201111,1399.67],[20201112,1396.71],[20201113,1400.99],[20201114,1400.99],[20201115,1400.99],[20201116,1420.69],[20201117,1421.47],[20201118,1430.52],[20201119,1425.64],[20201120,1436.15],[20201121,1436.15],[20201122,1436.15],[20201123,1441.91],[20201124,1447.51],[20201125,1445.89],[20201126,1445.01],[20201127,1453.54],[20201128,1453.54],[20201129,1453.54],[20201130,1452.91],[20201201,1463.88],[20201202,1455.81],[20201203,1462.52],[20201204,1473.03],[20201205,1473.03],[20201206,1473.03],[20201207,1465.79],[20201208,1468.72],[20201209,1475.16],[20201210,1464.16],[20201211,1456.68],[20201212,1456.68],[20201213,1456.68],[20201214,1471.8],[20201215,1480.18],[20201216,1492.9],[20201217,1506.69],[20201218,1506.02],[20201219,1506.02],[20201220,1506.02],[20201221,1480.39],[20201222,1498.43],[20201223,1519.8],[20201224,1524.44],[20201225,1524.44],[20201226,1524.44],[20201227,1524.44],[20201228,1533.05],[20201229,1546.95],[20201230,1547.46],[20201231,1547.31],[20210101,1547.31],[20210102,1547.31],[20210103,1547.31],[20210104,1552.95],[20210105,1556.39],[20210106,1564.49],[20210107,1575.91],[20210108,1586.22],[20210109,1586.22],[20210110,1586.22],[20210111,1575.26],[20210112,1580.67],[20210113,1581.27],[20210114,1590.07],[20210115,1572.49],[20210116,1572.49],[20210117,1572.49],[20210118,1578.72],[20210119,1580.79],[20210120,1596.04],[20210121,1603.18],[20210122,1590.36],[20210123,1590.36],[20210124,1590.36],[20210125,1573.64],[20210126,1577.63],[20210127,1560.21],[20210128,1560.95],[20210129,1555.22],[20210130,1555.22],[20210131,1555.22],[20210201,1571.85],[20210202,1593.81],[20210203,1606.89],[20210204,1613.86],[20210205,1625.57],[20210206,1625.57],[20210207,1625.57],[20210208,1633.9],[20210209,1631.88],[20210210,1632.33],[20210211,1639.65],[20210212,1647.93],[20210213,1647.93],[20210214,1647.93],[20210215,1667.71],[20210216,1669.63],[20210217,1654.19],[20210218,1638.22],[20210219,1647.06],[20210220,1647.06],[20210221,1647.06],[20210222,1644.18],[20210223,1628.04],[20210224,1638.26],[20210225,1639.55],[20210226,1615.89],[20210227,1615.89],[20210228,1615.89],[20210301,1640.88],[20210302,1643.93],[20210303,1645.35],[20210304,1627.66],[20210305,1613.25],[20210306,1613.25],[20210307,1613.25],[20210308,1627.71],[20210309,1650.96],[20210310,1655.98],[20210311,1670.38],[20210312,1665.61],[20210313,1665.61],[20210314,1665.61],[20210315,1667.95],[20210316,1682.13],[20210317,1672.54],[20210318,1674.07],[20210319,1665.63],[20210320,1665.63],[20210321,1665.63],[20210322,1666.62],[20210323,1661.33],[20210324,1661.55],[20210325,1655.17],[20210326,1674.99],[20210327,1674.99],[20210328,1674.99],[20210329,1675.22],[20210330,1681.2],[20210331,1686.38],[20210401,1704.34],[20210402,1704.34],[20210403,1704.34],[20210404,1704.34],[20210405,1706.52],[20210406,1720.45],[20210407,1719.2],[20210408,1726.78],[20210409,1730.37],[20210410,1730.37],[20210411,1730.37],[20210412,1723.13],[20210413,1734.97],[20210414,1739.7],[20210415,1748.01],[20210416,1761.51],[20210417,1761.51],[20210418,1761.51],[20210419,1764.05],[20210420,1739.94],[20210421,1736.45],[20210422,1753.5],[20210423,1757.02],[20210424,1757.02],[20210425,1757.02],[20210426,1771.52],[20210427,1770.91],[20210428,1771.38],[20210429,1768.12],[20210430,1763.53],[20210501,1763.53],[20210502,1763.53],[20210503,1768.68],[20210504,1749.01],[20210505,1763.8],[20210506,1755.64],[20210507,1772.25],[20210508,1772.25],[20210509,1772.25],[20210510,1774.5],[20210511,1742.02],[20210512,1737.41],[20210513,1735.62],[20210514,1744.55],[20210515,1744.55],[20210516,1744.55],[20210517,1747.58],[20210518,1759.29],[20210519,1741.47],[20210520,1757.71],[20210521,1769.29],[20210522,1769.29],[20210523,1769.29],[20210524,1770.33],[20210525,1777.08],[20210526,1780.27],[20210527,1788.86],[20210528,1800.34],[20210529,1800.34],[20210530,1800.34],[20210531,1801.63],[20210601,1812.28],[20210602,1811.79],[20210603,1808.19],[20210604,1817.74],[20210605,1817.74],[20210606,1817.74],[20210607,1818.3],[20210608,1817.62],[20210609,1811.23],[20210610,1806.79],[20210611,1818.77],[20210612,1818.77],[20210613,1818.77],[20210614,1824.31],[20210615,1818.7],[20210616,1816.21],[20210617,1810.23],[20210618,1792.42],[20210619,1792.42],[20210620,1792.42],[20210621,1792.91],[20210622,1799.82],[20210623,1798.1],[20210624,1803.11],[20210625,1809.6],[20210626,1809.6],[20210627,1809.6],[20210628,1807.16],[20210629,1813.1],[20210630,1804.83],[20210701,1815.47],[20210702,1828.52],[20210703,1828.52],[20210704,1828.52],[20210705,1839.38],[20210706,1839.15],[20210707,1844.05],[20210708,1814.78],[20210709,1829.12],[20210710,1829.12],[20210711,1829.12],[20210712,1840.03],[20210713,1843.19],[20210714,1839.78],[20210715,1824],[20210716,1816.36],[20210717,1816.36],[20210718,1816.36],[20210719,1774.51],[20210720,1776.64],[20210721,1808.68],[20210722,1834.65],[20210723,1848.2],[20210724,1848.2],[20210725,1848.2],[20210726,1856.75],[20210727,1851.49],[20210728,1863.85],[20210729,1873.97],[20210730,1872.93],[20210731,1872.93],[20210801,1872.93],[20210802,1881.79],[20210803,1884.15],[20210804,1893.14],[20210805,1902.09],[20210806,1897.52],[20210807,1897.52],[20210808,1897.52],[20210809,1897.55],[20210810,1907.97],[20210811,1913.9],[20210812,1916.27],[20210813,1917.25],[20210814,1917.25],[20210815,1917.25],[20210816,1908.23],[20210817,1903.91],[20210818,1916.71],[20210819,1893.87],[20210820,1896.56],[20210821,1896.56],[20210822,1896.56],[20210823,1911.56],[20210824,1916.35],[20210825,1923.49],[20210826,1922.89],[20210827,1930.79],[20210828,1930.79],[20210829,1930.79],[20210830,1938.15],[20210831,1939],[20210901,1946.35],[20210902,1957.1],[20210903,1954.88],[20210904,1954.88],[20210905,1954.88],[20210906,1958.05]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.141,00€ |
| 2019 | 1.036,80€ |
| 2020 | 1.294,60€ |
| 2021 | 2.215,20€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,11% |
| 3 M | 13,82% |
| 6 M | 26,77% |
| lfd. Jahr | 39,21% |
| 1 Jahr | 71,11% |
| 3 Jahre | 94,15% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 22,23% |
| Wertentwicklung seit Auflage | 121,52% |
Anlageziel ist ein möglichst hoher Wertzuwachs. Der Fonds investiert mindestens 51% des Vermögens in Micro Cap Aktien europäischer Unternehmen. Europäische Unternehmen sind solche, die ihren Firmensitz oder ihre Hauptbörse oder ihre Geschäftstätigkeit (Country of Risk = Europa) in Europa haben. Dabei wird überwiegend in wachstumsstarke kleinere Werte (Micro Caps), mit einer Marktkapitalisierung von bis zu 1 Mrd. Euro angelegt.
Die fünf größten Wertpapierbestände in diesem Fonds
| SURGICAL SCIENCE SWEDEN AB AKT | 2,80% |
| OPTOMED OY REGISTERED SHARES C | 2,42% |
| SCIENTIFIC DIGITAL IMAGING PLC | 1,97% |
| CHEMOMETEC AS NAVNE-AKTIER DK | 1,78% |
| WATER INTELLIGENCE PLC REGISTE | 1,77% |
Wertverlauf der letzten fünf Jahre
| 10.2017 - 09.2018 | 14.1 | 2.399500 |
| 09.2018 - 09.2019 | -9.1323 | -5.358400 |
| 09.2019 - 09.2020 | 24.865 | 5.079700 |
| 09.2020 - 09.2021 | 71.1108 | 43.948600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,29% | 24,40% | k.A. | k.A. |
| Sharpe Ratio | 4,10 | 1,04 | k.A. | k.A. |
| Tracking Error | 7,72% | 6,98% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,04 | 1,09 | k.A. | k.A. |
| Treynor Ratio | k.A. | 23,20 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (17. 09. 2021)
| SURGICAL SCIENCE SWEDEN AB AKT | 2,80% |
| OPTOMED OY REGISTERED SHARES C | 2,42% |
| SCIENTIFIC DIGITAL IMAGING PLC | 1,97% |
| CHEMOMETEC AS NAVNE-AKTIER DK | 1,78% |
| WATER INTELLIGENCE PLC REGISTE | 1,77% |
| MAXCYTE INC. REGISTERED SHARES | 1,64% |
| DIGITAL VALUE S.P.A. AZIONI NO | 1,61% |
| Swedencare AB | 1,58% |
| COMET HOLDING | 1,52% |
| TALENOM OYJ REGISTERED SHARES | 1,50% |
Länderverteilung (17. 09. 2021)
| Großbritannien | 25,36% |
| Schweden | 24,83% |
| Deutschland | 16,86% |
| Finnland | 7,47% |
| Norwegen | 7,17% |
| Italien | 5,66% |
| Dänemark | 4,27% |
| Schweiz | 3,63% |
| USA | 3,40% |
| Europa | 1,36% |
Branchenverteilung (17. 09. 2021)
| Gesundheit / Healthcare | 34,34% |
| Informationstechnologie | 33,82% |
| Industrie / Investitionsgüter | 18,23% |
| Telekommunikationsdienstleister | 3,91% |
| Konsumgüter nicht-zyklisch | 2,74% |
| Konsumgüter zyklisch | 2,69% |
| Grundstoffe | 2,69% |
| Finanzen | 1,61% |
| Divers | 0,97% |
| Kasse | -1,00% |
Assetverteilung (17. 09. 2021)
| Aktien | 101,00% |
| Geldmarkt/Kasse | -1,00% |
Währungsverteilung (17. 09. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 786KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 310KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 424KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 456KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,25% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,65% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small Cap Europa |
| Fondsmanager: | Team der Joh. Berenberg, Gossler & Co. KG |
| Fondsgesellschaft: | Universal-Investment-Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.10.2017 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 893,11 Mio. EUR |