Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DTMN
ISIN: DE000A2DTMN6
Mischfonds ausgewogen, Welt
Aktueller Preis (23. 04. 2024)
83,86 €
0,37 € / 0,44%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A2DTMN6","name":"Frankfurter Stiftungsfonds R","currency":"EUR"},"ts":[[20190425,97.82],[20190426,97.97],[20190429,98.17],[20190430,97.88],[20190502,97.96],[20190503,98.12],[20190506,97.74],[20190507,96.83],[20190508,96.41],[20190509,96.31],[20190510,96.09],[20190513,96.23],[20190514,95.93],[20190515,95.7],[20190516,95.46],[20190517,95.6],[20190520,95.98],[20190521,95.73],[20190522,95.7],[20190523,95.88],[20190524,95.6],[20190527,95.47],[20190528,95.54],[20190529,95.83],[20190531,95.83],[20190603,95.89],[20190604,95.31],[20190605,94.81],[20190606,94.83],[20190607,94.66],[20190611,94.61],[20190612,94.59],[20190613,94.43],[20190614,94.43],[20190617,93.9],[20190618,93.56],[20190619,93.93],[20190621,94.14],[20190624,93.88],[20190625,93.8],[20190626,94.07],[20190627,94.12],[20190628,94.03],[20190701,93.97],[20190702,93.96],[20190703,93.8],[20190704,94.15],[20190705,94.32],[20190708,94.24],[20190709,94.04],[20190710,93.83],[20190711,93.88],[20190712,93.88],[20190715,93.74],[20190716,93.74],[20190717,93.62],[20190718,93.63],[20190719,93.58],[20190722,93.49],[20190723,93.38],[20190724,93.46],[20190725,93.5],[20190726,93.61],[20190729,93.35],[20190730,93.11],[20190731,93.11],[20190801,93.05],[20190802,93.02],[20190805,93.04],[20190806,92.96],[20190807,92.68],[20190808,92.55],[20190809,92.64],[20190812,92.71],[20190813,92.42],[20190814,92.76],[20190815,92.55],[20190816,92.51],[20190819,92.49],[20190820,92.68],[20190821,92.34],[20190822,92.42],[20190823,92.4],[20190826,92.4],[20190827,92.62],[20190828,92.71],[20190829,92.47],[20190830,92.56],[20190902,92.6],[20190903,92.84],[20190904,92.7],[20190905,92.81],[20190906,92.58],[20190909,92.78],[20190910,92.96],[20190911,93.09],[20190912,92.85],[20190913,92.87],[20190916,93.13],[20190917,93.06],[20190918,92.94],[20190919,93.02],[20190920,93.45],[20190923,93.21],[20190924,93.05],[20190925,93.13],[20190926,93.12],[20190927,93.15],[20190930,93.33],[20191001,93.07],[20191002,92.94],[20191004,93.05],[20191007,92.97],[20191008,92.78],[20191009,92.79],[20191010,92.78],[20191011,93.05],[20191014,93.07],[20191015,93.1],[20191016,93.02],[20191017,92.81],[20191018,92.68],[20191021,93.09],[20191022,93.4],[20191023,93.25],[20191024,93.27],[20191025,93.17],[20191028,93.05],[20191029,92.67],[20191030,92.93],[20191031,93],[20191104,93.49],[20191105,94.02],[20191106,94.14],[20191107,94.65],[20191108,94.69],[20191111,94.8],[20191112,94.84],[20191113,94.65],[20191114,94.59],[20191115,94.64],[20191118,94.51],[20191119,94.43],[20191120,94.32],[20191121,94.26],[20191122,94.46],[20191125,94.83],[20191126,94.84],[20191127,95.28],[20191128,95.43],[20191129,95.28],[20191202,95.22],[20191203,95.29],[20191204,95.3],[20191205,95.48],[20191206,95.62],[20191209,95.44],[20191210,95.52],[20191211,95.61],[20191212,95.43],[20191213,95.46],[20191216,95.46],[20191217,95.41],[20191218,95.36],[20191219,95.14],[20191220,94.96],[20191223,95.08],[20191227,95.23],[20191230,95.09],[20200102,95.44],[20200103,95.41],[20200106,95.32],[20200107,95.76],[20200108,95.74],[20200109,96.03],[20200110,96.16],[20200113,96.09],[20200114,96.18],[20200115,96.04],[20200116,96.15],[20200117,96.22],[20200120,95.97],[20200121,95.95],[20200122,96.16],[20200123,95.98],[20200124,96.13],[20200127,95.82],[20200128,95.71],[20200129,95.57],[20200130,95.62],[20200131,95.77],[20200203,95.69],[20200204,95.53],[20200205,95.65],[20200206,95.97],[20200207,96.11],[20200210,96.12],[20200211,96.28],[20200212,96.73],[20200213,96.6],[20200214,96.85],[20200217,97.17],[20200218,97.08],[20200219,97.28],[20200220,97.2],[20200221,97.02],[20200224,95.8],[20200225,95.27],[20200226,94.9],[20200227,94.32],[20200228,93.28],[20200302,93.7],[20200303,94.22],[20200304,94.27],[20200305,93.76],[20200306,92.21],[20200309,91.62],[20200310,91.49],[20200311,91.09],[20200312,87.69],[20200313,85.89],[20200316,83.36],[20200317,84.03],[20200318,82.47],[20200319,81.8],[20200320,82.06],[20200323,81.96],[20200324,82.14],[20200325,82.83],[20200326,82.95],[20200327,82.55],[20200330,82.94],[20200331,83.56],[20200401,83.9],[20200402,84.12],[20200403,84.24],[20200406,83.64],[20200407,83.38],[20200408,84.22],[20200409,85.13],[20200414,86.22],[20200415,85.76],[20200416,86.2],[20200417,86.45],[20200420,86.23],[20200421,85.49],[20200422,86.05],[20200423,86.45],[20200424,86.61],[20200427,87.15],[20200428,87.13],[20200429,88.07],[20200430,87.74],[20200504,87.25],[20200505,87.9],[20200506,88.12],[20200507,88.4],[20200508,88.58],[20200511,88.64],[20200512,88.35],[20200513,87.9],[20200514,87.65],[20200515,87.96],[20200518,89.02],[20200519,88.58],[20200520,89.02],[20200522,89.19],[20200525,89.51],[20200526,89.58],[20200527,89.51],[20200528,90.02],[20200529,89.9],[20200602,90.31],[20200603,90.28],[20200604,89.84],[20200605,90.19],[20200608,90.84],[20200609,90.36],[20200610,90.3],[20200612,88.97],[20200615,88.79],[20200616,89.71],[20200617,90.08],[20200618,89.96],[20200619,90.09],[20200622,90.37],[20200623,90.38],[20200624,89.96],[20200625,90.19],[20200626,90.02],[20200629,89.96],[20200630,90.28],[20200701,90.23],[20200702,90.64],[20200703,90.48],[20200706,91.09],[20200707,91.06],[20200708,90.95],[20200709,91.1],[20200710,91.38],[20200713,91.4],[20200714,91.04],[20200715,91.26],[20200716,90.96],[20200717,91.46],[20200720,91.69],[20200721,91.8],[20200722,91.39],[20200723,91.36],[20200724,90.61],[20200727,90.55],[20200728,90.41],[20200729,90.49],[20200730,89.83],[20200731,90.54],[20200803,91.12],[20200804,91.5],[20200805,91.52],[20200806,91.61],[20200807,91.85],[20200810,92.26],[20200811,93.23],[20200812,92.97],[20200813,92.94],[20200814,92.97],[20200817,92.84],[20200818,92.55],[20200819,92.66],[20200820,92.9],[20200821,93],[20200824,93.49],[20200825,93.63],[20200826,93.78],[20200827,93.84],[20200828,94.01],[20200831,93.55],[20200901,93.41],[20200902,94.16],[20200903,93.14],[20200904,93.18],[20200907,93.29],[20200908,93.01],[20200909,93.51],[20200910,93.08],[20200911,93.08],[20200914,93.08],[20200915,93.19],[20200916,93.23],[20200917,93.08],[20200918,92.76],[20200921,91.85],[20200922,91.79],[20200923,91.38],[20200924,90.97],[20200925,91.3],[20200928,91.95],[20200929,92.08],[20200930,92.24],[20201001,92.09],[20201002,91.77],[20201005,92.55],[20201006,93.07],[20201007,92.98],[20201008,93.37],[20201009,93.74],[20201012,94.32],[20201013,94.73],[20201014,94.71],[20201015,94],[20201016,94.22],[20201019,94.01],[20201020,93.24],[20201021,93.36],[20201022,93.34],[20201023,93.72],[20201026,93.3],[20201027,93.13],[20201028,91.8],[20201029,91.76],[20201030,91.45],[20201102,92.73],[20201103,93.64],[20201104,94.38],[20201105,95.04],[20201106,95],[20201109,95.51],[20201110,95.51],[20201111,95.76],[20201112,95.34],[20201113,95.79],[20201116,96.35],[20201117,96.1],[20201118,96.14],[20201119,96.42],[20201120,96.47],[20201123,97.06],[20201124,97.24],[20201125,97.1],[20201126,97.24],[20201127,97.42],[20201130,97.31],[20201201,97.6],[20201202,97.57],[20201203,97.42],[20201204,97.93],[20201207,97.89],[20201208,97.97],[20201209,97.87],[20201210,97.52],[20201211,97.46],[20201214,97.17],[20201215,97.59],[20201216,97.75],[20201217,97.86],[20201218,97.98],[20201221,97.34],[20201222,97.49],[20201223,97.95],[20201228,98.45],[20201229,98.57],[20201230,98.45],[20210104,98.82],[20210105,99.46],[20210106,99.54],[20210107,99.68],[20210108,99.85],[20210111,99.65],[20210112,100.15],[20210113,100.29],[20210114,100.11],[20210115,99.73],[20210118,100.07],[20210119,100.29],[20210120,100.63],[20210121,100.95],[20210122,101.74],[20210125,101.82],[20210126,102.12],[20210127,101.48],[20210128,101.12],[20210129,100.91],[20210201,101.09],[20210202,101.86],[20210203,102.54],[20210204,102.13],[20210205,102.82],[20210208,102.97],[20210209,102.91],[20210210,102.62],[20210211,102.51],[20210212,102.49],[20210215,102.48],[20210216,102.65],[20210217,102.15],[20210218,101.52],[20210219,101.37],[20210222,101.44],[20210223,100.67],[20210224,100.79],[20210225,100.73],[20210226,100.12],[20210301,101.34],[20210302,101],[20210303,100.83],[20210304,100.38],[20210305,100.29],[20210308,100.51],[20210309,101.33],[20210310,102.14],[20210311,102.54],[20210312,102.4],[20210315,102.62],[20210316,102.77],[20210317,102.63],[20210318,102.2],[20210319,102.18],[20210322,102.26],[20210323,102.31],[20210324,102.4],[20210325,101.96],[20210326,102.26],[20210329,102.18],[20210330,102.41],[20210331,102.53],[20210401,103.09],[20210406,103.32],[20210407,102.93],[20210408,103.27],[20210409,103.07],[20210412,102.88],[20210413,102.96],[20210414,102.83],[20210415,103.31],[20210416,103.91],[20210419,103.73],[20210420,103.41],[20210421,103.48],[20210422,103.66],[20210423,103.81],[20210426,104.25],[20210427,104.14],[20210428,104.46],[20210429,104.24],[20210430,103.86],[20210503,104],[20210504,103.4],[20210505,103.83],[20210506,103.86],[20210507,104.07],[20210510,104.01],[20210511,102.79],[20210512,102.62],[20210514,103.03],[20210517,103.24],[20210518,103.28],[20210519,102.94],[20210520,103.09],[20210521,103.11],[20210525,103.32],[20210526,103.32],[20210527,103.54],[20210528,103.91],[20210531,103.95],[20210601,104.19],[20210602,104.56],[20210604,104.35],[20210607,104.35],[20210608,104.33],[20210609,104.17],[20210610,104.65],[20210611,104.79],[20210614,105.29],[20210615,105.17],[20210616,104.76],[20210617,105.32],[20210618,104.91],[20210621,104.76],[20210622,105.28],[20210623,105.29],[20210624,105.88],[20210625,105.94],[20210628,106.21],[20210629,105.86],[20210630,105.94],[20210701,105.95],[20210702,106.28],[20210705,106.12],[20210706,106.36],[20210707,106.34],[20210708,105.67],[20210709,106.07],[20210712,106.16],[20210713,106.6],[20210714,106.66],[20210715,106.45],[20210716,106.53],[20210719,105.73],[20210720,106.19],[20210721,106.34],[20210722,106.61],[20210723,107.43],[20210726,107.07],[20210727,106.64],[20210728,107.38],[20210729,107.8],[20210730,107.61],[20210802,107.8],[20210803,108.19],[20210804,108.42],[20210805,109.1],[20210806,109.18],[20210809,109.74],[20210810,109.64],[20210811,109.23],[20210812,109.5],[20210813,109.31],[20210816,109.46],[20210817,109.55],[20210818,109.46],[20210819,109.27],[20210820,109.41],[20210823,109.71],[20210824,109.85],[20210825,110.33],[20210826,110],[20210827,110.39],[20210830,110.43],[20210831,110.64],[20210901,110.66],[20210902,110.83],[20210903,110.84],[20210906,110.65],[20210907,110.57],[20210908,110.1],[20210909,110.03],[20210910,109.57],[20210913,109.56],[20210914,109.51],[20210915,109.38],[20210916,109.24],[20210917,108.8],[20210920,107.56],[20210921,108.02],[20210922,108.19],[20210923,108.83],[20210924,109.01],[20210927,108.86],[20210928,107.32],[20210929,107.5],[20210930,107.65],[20211001,107.13],[20211004,106.74],[20211005,107.3],[20211006,107.33],[20211007,107.83],[20211008,107.65],[20211011,107.58],[20211012,107.61],[20211013,107.89],[20211014,108.24],[20211015,108.36],[20211018,108.44],[20211019,108.66],[20211020,108.81],[20211021,109],[20211022,109.07],[20211025,109.2],[20211026,109.17],[20211027,108.88],[20211028,109.29],[20211029,109.49],[20211102,109.66],[20211103,110.15],[20211104,110.71],[20211105,111],[20211108,110.77],[20211109,110.68],[20211110,110.47],[20211111,110.64],[20211112,110.94],[20211115,110.36],[20211116,110.17],[20211117,110.84],[20211118,110.56],[20211119,110.23],[20211122,109.72],[20211123,109.13],[20211124,109.27],[20211125,109.63],[20211126,107.91],[20211129,108.47],[20211130,107.96],[20211201,107.87],[20211202,107.61],[20211203,107.73],[20211206,107.63],[20211207,108.25],[20211208,108.25],[20211209,108.34],[20211210,108.07],[20211213,107.95],[20211214,107.81],[20211215,107.77],[20211216,107.68],[20211217,107.63],[20211220,106.92],[20211221,107.29],[20211222,107.48],[20211223,108.03],[20211227,108.23],[20211228,108.57],[20211229,108.21],[20211230,108.23],[20220103,108.86],[20220104,108],[20220105,108.14],[20220106,107.41],[20220107,107.23],[20220110,107.04],[20220111,107.44],[20220112,107.63],[20220113,107.68],[20220114,107.7],[20220117,108.03],[20220118,106.96],[20220119,107.02],[20220120,107.15],[20220121,106.22],[20220124,104.72],[20220125,105.82],[20220126,106.03],[20220127,105.89],[20220128,105.81],[20220131,106.61],[20220201,107.15],[20220202,106.78],[20220203,105.71],[20220204,105.37],[20220207,105.58],[20220208,105.9],[20220209,106.44],[20220210,105.96],[20220211,105.63],[20220214,105.04],[20220215,105.53],[20220216,105.8],[20220217,105.75],[20220218,105.49],[20220221,104.45],[20220222,104.62],[20220223,104.54],[20220224,105.08],[20220225,105.08],[20220228,105.91],[20220301,105.87],[20220302,105.64],[20220303,105.6],[20220304,106.25],[20220307,105.87],[20220308,106.26],[20220309,105.38],[20220310,105.62],[20220311,105.69],[20220314,105.53],[20220315,105.04],[20220316,105.17],[20220317,105.44],[20220318,105.89],[20220321,105.93],[20220322,106.17],[20220323,106.11],[20220324,105.98],[20220325,105.87],[20220328,105.85],[20220329,105.51],[20220330,105.86],[20220331,106.58],[20220401,106.67],[20220404,106.9],[20220405,107.47],[20220406,107.94],[20220407,108.46],[20220408,109.35],[20220411,109.25],[20220412,109.16],[20220413,109.87],[20220414,110],[20220419,109.05],[20220420,109.5],[20220421,108.75],[20220422,108.51],[20220425,108.3],[20220426,108.41],[20220427,108.14],[20220428,108.03],[20220429,107.69],[20220502,107.37],[20220503,107.49],[20220504,107.57],[20220505,107.57],[20220506,107.18],[20220509,106.73],[20220510,106.76],[20220511,107.12],[20220512,107.12],[20220513,107.37],[20220516,107.08],[20220517,106.98],[20220518,107.04],[20220519,107.24],[20220520,107.61],[20220523,107.8],[20220524,107.5],[20220525,107.49],[20220527,108.83],[20220530,108.62],[20220531,108.54],[20220601,108.46],[20220602,109.16],[20220603,108.78],[20220607,108.35],[20220608,108.22],[20220609,107.38],[20220610,106.42],[20220613,104.7],[20220614,103.62],[20220615,104.8],[20220617,103.88],[20220620,103.59],[20220621,104.09],[20220622,103.8],[20220623,104.04],[20220624,104.68],[20220627,104.69],[20220628,104.5],[20220629,103.84],[20220630,103.69],[20220701,103.73],[20220704,103.92],[20220705,103.54],[20220706,103.61],[20220707,104.42],[20220708,104.26],[20220711,104.32],[20220712,104.24],[20220713,103.68],[20220714,103.7],[20220715,104.11],[20220718,104.05],[20220719,104.81],[20220720,104.8],[20220721,105.21],[20220722,105.54],[20220725,105.19],[20220726,105.02],[20220727,105.87],[20220728,106.81],[20220729,107.41],[20220801,106.89],[20220802,107.04],[20220803,107.89],[20220804,107.57],[20220805,107.45],[20220808,107.31],[20220809,107.23],[20220810,107.4],[20220811,107.27],[20220812,107.91],[20220815,108.1],[20220816,108.39],[20220817,108.16],[20220818,108.3],[20220819,108.03],[20220822,107.95],[20220823,107.72],[20220824,107.37],[20220825,107.66],[20220826,106.82],[20220829,106.57],[20220830,106.89],[20220831,106.47],[20220901,106.09],[20220902,106.21],[20220905,106.21],[20220906,106.01],[20220907,106.17],[20220908,106.47],[20220909,106.58],[20220912,106.45],[20220913,105.92],[20220914,105.86],[20220915,105.31],[20220916,104.98],[20220919,105.31],[20220920,105.2],[20220921,105.45],[20220922,105.21],[20220923,104.64],[20220926,104.65],[20220927,104.69],[20220928,105.1],[20220929,103.43],[20220930,103.69],[20221004,105.41],[20221005,105.19],[20221006,104.94],[20221007,104.4],[20221010,104.09],[20221011,103.94],[20221012,103.8],[20221013,104.14],[20221014,103.66],[20221017,104.39],[20221018,104.53],[20221019,104.17],[20221020,104.02],[20221021,104.4],[20221024,104.63],[20221025,105.19],[20221026,105.61],[20221027,105.79],[20221028,106.03],[20221031,105.72],[20221102,105.51],[20221103,105.09],[20221104,105.54],[20221107,106.14],[20221108,106.59],[20221109,106.63],[20221110,108.03],[20221111,107.58],[20221114,107.7],[20221115,107.67],[20221116,107.29],[20221117,107.17],[20221118,107.63],[20221121,107.06],[20221122,107.06],[20221123,107.96],[20221124,108.09],[20221125,108.13],[20221128,107.52],[20221129,107.62],[20221130,108.59],[20221201,108.73],[20221202,109.16],[20221205,109.13],[20221206,108.69],[20221207,108.63],[20221208,108.69],[20221209,109.07],[20221212,108.53],[20221213,108.79],[20221214,108.42],[20221215,107.24],[20221216,106.58],[20221219,106.86],[20221220,106.52],[20221221,107],[20221222,106.49],[20221223,106.42],[20221227,106.15],[20221228,105.92],[20221229,106.68],[20221230,106.23],[20230102,106.24],[20230103,106.54],[20230104,107.05],[20230105,106.82],[20230106,106.95],[20230109,107.12],[20230110,107.07],[20230111,107.3],[20230112,107.21],[20230113,107.55],[20230116,107.67],[20230117,107.95],[20230118,108.35],[20230119,107.66],[20230120,108.3],[20230123,108.49],[20230124,108.31],[20230125,108.18],[20230126,108.56],[20230127,108.52],[20230130,106.88],[20230131,106.95],[20230201,106.75],[20230202,107.65],[20230203,107.06],[20230206,107.04],[20230207,107.43],[20230208,107.3],[20230209,106.84],[20230210,105.98],[20230213,106.43],[20230214,105.85],[20230215,106.18],[20230216,105.94],[20230217,105.68],[20230220,105.33],[20230221,104.64],[20230222,104.59],[20230223,104.7],[20230224,104.13],[20230227,104.14],[20230228,104.02],[20230301,103.86],[20230302,104.43],[20230303,105.14],[20230306,104.89],[20230307,104.19],[20230308,104.05],[20230309,103.49],[20230310,102.84],[20230313,102.06],[20230314,103.16],[20230315,102.8],[20230316,103.37],[20230317,102.86],[20230320,102.65],[20230321,103.02],[20230322,102.86],[20230323,102.94],[20230324,103.21],[20230327,103.02],[20230328,102.57],[20230329,103.33],[20230330,103.65],[20230331,104.23],[20230403,104.4],[20230404,104.41],[20230405,104.35],[20230406,104.59],[20230411,104.4],[20230412,103.99],[20230413,104.41],[20230414,104.45],[20230417,104.68],[20230418,104.9],[20230419,104.67],[20230420,104.29],[20230421,104.04],[20230424,103.89],[20230425,103.24],[20230426,103.03],[20230427,103.68],[20230428,104.21],[20230502,103.99],[20230503,104.1],[20230504,104.22],[20230505,104.68],[20230508,104.66],[20230509,104.32],[20230510,104.55],[20230511,104.61],[20230512,105.03],[20230515,105.32],[20230516,105.08],[20230517,104.97],[20230519,105.74],[20230522,105.62],[20230523,105.56],[20230524,104.81],[20230525,105.05],[20230526,105.6],[20230530,105.76],[20230531,105.53],[20230601,105.71],[20230602,106.24],[20230605,106.1],[20230606,106.09],[20230607,105.68],[20230609,105.86],[20230612,106.33],[20230613,106.26],[20230614,106.41],[20230615,106.35],[20230616,106.31],[20230619,105.61],[20230620,105.24],[20230621,104.64],[20230622,104.82],[20230623,104.56],[20230626,104.39],[20230627,103.79],[20230628,104.14],[20230629,104.03],[20230630,104.62],[20230703,104.42],[20230704,104.78],[20230705,104.24],[20230706,103.2],[20230707,103.45],[20230710,103.27],[20230711,103.47],[20230712,103.69],[20230713,104.01],[20230714,103.69],[20230717,103.16],[20230718,103.99],[20230719,104.27],[20230720,104.25],[20230721,104.84],[20230724,105.05],[20230725,105.25],[20230726,104.85],[20230727,105.1],[20230728,105.26],[20230731,105.44],[20230801,105.14],[20230802,104.45],[20230803,104.57],[20230804,104.72],[20230807,104.69],[20230808,104.42],[20230809,104.33],[20230810,104.7],[20230811,104.47],[20230814,104.32],[20230815,103.73],[20230816,103.68],[20230817,103.3],[20230818,103],[20230821,102.88],[20230822,103.27],[20230823,103.84],[20230824,103.42],[20230825,103.45],[20230828,103.72],[20230829,104.03],[20230830,103.77],[20230831,104.15],[20230901,104.15],[20230904,104],[20230905,104.02],[20230906,103.78],[20230907,103.79],[20230908,103.8],[20230911,103.9],[20230912,103.12],[20230913,103.22],[20230914,103.84],[20230915,103.6],[20230918,103.09],[20230919,102.82],[20230920,102.94],[20230921,102.36],[20230922,102.16],[20230925,102.06],[20230926,101.71],[20230927,101.34],[20230928,101.36],[20230929,101.61],[20231002,101.32],[20231004,100.49],[20231005,100.59],[20231006,100.74],[20231009,100.59],[20231010,101.41],[20231011,101.39],[20231012,101.22],[20231013,100.75],[20231016,100.75],[20231017,100.47],[20231018,100.35],[20231019,100.28],[20231020,99.54],[20231023,98.96],[20231024,99.46],[20231025,99.21],[20231026,98.82],[20231027,98.06],[20231030,98.39],[20231031,99.14],[20231102,99.98],[20231103,100.4],[20231106,100.18],[20231107,100.25],[20231108,100.28],[20231109,100.31],[20231110,99.94],[20231113,100.52],[20231114,101.14],[20231115,100.92],[20231116,102.38],[20231117,102.44],[20231120,102.38],[20231121,102.38],[20231122,102.69],[20231123,102.53],[20231124,102.48],[20231127,102.61],[20231128,102.68],[20231129,102.85],[20231130,103.14],[20231201,103.69],[20231204,103.43],[20231205,103.45],[20231206,103.75],[20231207,103.83],[20231208,104.46],[20231211,104.08],[20231212,103.43],[20231213,103.39],[20231214,103.83],[20231215,104.54],[20231218,104.97],[20231219,104.95],[20231220,104.89],[20231221,105.05],[20231222,105.46],[20231227,105.5],[20231228,105.46],[20231229,105.76],[20240102,105.61],[20240103,105.02],[20240104,105.08],[20240105,104.88],[20240108,105.18],[20240109,105.26],[20240110,105.03],[20240111,104.85],[20240112,105.56],[20240115,105.28],[20240116,105.06],[20240117,104.75],[20240118,104.81],[20240119,104.81],[20240122,105.13],[20240123,105.47],[20240124,105.68],[20240125,106.21],[20240126,106.5],[20240129,106.78],[20240130,106.67],[20240131,106.41],[20240201,106.76],[20240202,106.52],[20240205,106.8],[20240206,107.01],[20240207,106.89],[20240208,106.83],[20240209,106.83],[20240212,106.87],[20240213,106.21],[20240214,105.99],[20240215,106.04],[20240216,106.26],[20240219,106.17],[20240220,106.21],[20240221,105.89],[20240222,106.35],[20240223,106.2],[20240226,105.4],[20240227,105.65],[20240228,105.18],[20240229,105.19],[20240301,105.66],[20240304,105.36],[20240305,105.12],[20240306,105.78],[20240307,106.35],[20240308,106.31],[20240311,106.36],[20240312,107.01],[20240313,107.26],[20240314,107.14],[20240315,106.48],[20240318,106.92],[20240319,107.51],[20240320,107.55],[20240321,107.6],[20240322,107.89],[20240325,107.66],[20240326,107.66],[20240327,108.13],[20240328,108.54],[20240402,108.24],[20240403,108.33],[20240404,108.07],[20240405,108.16],[20240408,108.49],[20240409,108.66],[20240410,108.67],[20240411,108.61],[20240412,108.75],[20240415,108.44],[20240416,108.03],[20240417,107.98],[20240418,107.21],[20240419,106.95],[20240422,107.49],[20240423,107.89]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20190425,1139.46],[20190426,1140.15],[20190427,1140.16],[20190428,1140.16],[20190429,1140.71],[20190430,1139.83],[20190501,1139.73],[20190502,1137.97],[20190503,1139.25],[20190504,1139.25],[20190505,1139.25],[20190506,1137.28],[20190507,1133.92],[20190508,1130.53],[20190509,1128.02],[20190510,1124.05],[20190511,1124.05],[20190512,1124.05],[20190513,1119.91],[20190514,1119.17],[20190515,1121.21],[20190516,1124.87],[20190517,1126.74],[20190518,1126.74],[20190519,1126.74],[20190520,1124.93],[20190521,1124.44],[20190522,1124.95],[20190523,1122.87],[20190524,1121.02],[20190525,1121.02],[20190526,1121.02],[20190527,1120.7],[20190528,1121.02],[20190529,1118.91],[20190530,1118.97],[20190531,1116.75],[20190601,1116.75],[20190602,1116.75],[20190603,1115.51],[20190604,1116.06],[20190605,1119.14],[20190606,1121.36],[20190607,1123.73],[20190608,1123.73],[20190609,1123.73],[20190610,1123.8],[20190611,1127.67],[20190612,1128.39],[20190613,1129.92],[20190614,1130.59],[20190615,1130.59],[20190616,1130.59],[20190617,1130.8],[20190618,1135.45],[20190619,1139.03],[20190620,1140.44],[20190621,1142.6],[20190622,1142.6],[20190623,1142.6],[20190624,1141.4],[20190625,1139.78],[20190626,1138.22],[20190627,1138.33],[20190628,1139.9],[20190629,1139.9],[20190630,1139.91],[20190701,1144.62],[20190702,1148.44],[20190703,1152.45],[20190704,1155.13],[20190705,1155.13],[20190706,1155.13],[20190707,1155.13],[20190708,1153.53],[20190709,1151.58],[20190710,1150.7],[20190711,1150.54],[20190712,1150.46],[20190713,1150.46],[20190714,1150.46],[20190715,1151.26],[20190716,1152.53],[20190717,1152.72],[20190718,1151.82],[20190719,1151.77],[20190720,1151.77],[20190721,1151.77],[20190722,1152.08],[20190723,1156.45],[20190724,1159.98],[20190725,1160.64],[20190726,1161.37],[20190727,1161.37],[20190728,1161.37],[20190729,1161.65],[20190730,1159.72],[20190731,1157.89],[20190801,1157.57],[20190802,1152.84],[20190803,1152.84],[20190804,1152.84],[20190805,1142.39],[20190806,1136.71],[20190807,1135.65],[20190808,1139.62],[20190809,1141.53],[20190810,1141.53],[20190811,1141.53],[20190812,1139.92],[20190813,1139.18],[20190814,1136.99],[20190815,1136.71],[20190816,1139.36],[20190817,1139.36],[20190818,1139.36],[20190819,1142.55],[20190820,1144.62],[20190821,1146.33],[20190822,1146.51],[20190823,1144.62],[20190824,1144.62],[20190825,1144.62],[20190826,1141.89],[20190827,1142.38],[20190828,1143.88],[20190829,1147.33],[20190830,1151.48],[20190831,1151.51],[20190901,1151.51],[20190902,1154.4],[20190903,1155.24],[20190904,1155.89],[20190905,1157.93],[20190906,1159.87],[20190907,1159.87],[20190908,1159.87],[20190909,1160.21],[20190910,1158.62],[20190911,1160.47],[20190912,1163.2],[20190913,1161.84],[20190914,1161.84],[20190915,1161.84],[20190916,1161.97],[20190917,1161.55],[20190918,1161.02],[20190919,1161.7],[20190920,1163.44],[20190921,1163.44],[20190922,1163.44],[20190923,1164.43],[20190924,1164.17],[20190925,1162.72],[20190926,1163.45],[20190927,1163.76],[20190928,1163.76],[20190929,1163.76],[20190930,1164.61],[20191001,1162.51],[20191002,1155.58],[20191003,1153.38],[20191004,1152.78],[20191005,1152.78],[20191006,1152.78],[20191007,1154.39],[20191008,1153.06],[20191009,1152.01],[20191010,1151.36],[20191011,1154.76],[20191012,1154.76],[20191013,1154.76],[20191014,1156.73],[20191015,1159.56],[20191016,1160.06],[20191017,1159.25],[20191018,1157.6],[20191019,1157.6],[20191020,1157.6],[20191021,1157.28],[20191022,1158.47],[20191023,1159.52],[20191024,1161.2],[20191025,1163.03],[20191026,1163.03],[20191027,1163.03],[20191028,1164.39],[20191029,1164.82],[20191030,1164.89],[20191031,1164.41],[20191101,1165.04],[20191102,1165.04],[20191103,1165.04],[20191104,1168.82],[20191105,1171.69],[20191106,1173.31],[20191107,1174.47],[20191108,1175.16],[20191109,1175.16],[20191110,1175.16],[20191111,1174.28],[20191112,1174.77],[20191113,1175.25],[20191114,1175.4],[20191115,1175.8],[20191116,1175.8],[20191117,1175.8],[20191118,1175.93],[20191119,1176.15],[20191120,1175.3],[20191121,1172.93],[20191122,1173.57],[20191123,1173.57],[20191124,1173.57],[20191125,1177.31],[20191126,1179.81],[20191127,1182.13],[20191128,1182.67],[20191129,1181.71],[20191130,1181.71],[20191201,1181.71],[20191202,1177.17],[20191203,1172.66],[20191204,1172.52],[20191205,1173.46],[20191206,1176.38],[20191207,1176.38],[20191208,1176.38],[20191209,1178.22],[20191210,1177.77],[20191211,1178.38],[20191212,1179.3],[20191213,1181.74],[20191214,1181.74],[20191215,1181.74],[20191216,1185.93],[20191217,1187.17],[20191218,1188.22],[20191219,1188.67],[20191220,1191.16],[20191221,1191.16],[20191222,1191.16],[20191223,1193.28],[20191224,1193.36],[20191225,1193.36],[20191226,1193.41],[20191227,1194.64],[20191228,1194.64],[20191229,1194.64],[20191230,1192.31],[20191231,1191.7],[20200101,1191.7],[20200102,1192.86],[20200103,1195],[20200104,1195],[20200105,1195],[20200106,1193.33],[20200107,1194.23],[20200108,1196.2],[20200109,1198.1],[20200110,1200.38],[20200111,1200.38],[20200112,1200.38],[20200113,1200.59],[20200114,1201.51],[20200115,1201.91],[20200116,1203.32],[20200117,1207.26],[20200118,1207.26],[20200119,1207.26],[20200120,1209.52],[20200121,1208.89],[20200122,1209.44],[20200123,1208.99],[20200124,1210.49],[20200125,1210.49],[20200126,1210.49],[20200127,1205.54],[20200128,1203.78],[20200129,1204.74],[20200130,1203.07],[20200131,1198.43],[20200201,1198.43],[20200202,1198.43],[20200203,1196.27],[20200204,1200.33],[20200205,1207.02],[20200206,1212.21],[20200207,1213.76],[20200208,1213.76],[20200209,1213.4],[20200210,1214.76],[20200211,1218.18],[20200212,1221.97],[20200213,1224.59],[20200214,1226.45],[20200215,1226.45],[20200216,1226.45],[20200217,1227.59],[20200218,1227.37],[20200219,1229.32],[20200220,1229.25],[20200221,1226.5],[20200222,1226.5],[20200223,1226.5],[20200224,1214.99],[20200225,1203.14],[20200226,1193.75],[20200227,1179.38],[20200228,1162.04],[20200229,1161.89],[20200301,1161.89],[20200302,1155.09],[20200303,1158],[20200304,1164.66],[20200305,1163.33],[20200306,1151.48],[20200307,1151.48],[20200308,1151.48],[20200309,1122.56],[20200310,1111.25],[20200311,1101.64],[20200312,1074.24],[20200313,1061.1],[20200314,1061.1],[20200315,1061.1],[20200316,1036.58],[20200317,1031.22],[20200318,1016.08],[20200319,1011.56],[20200320,1014.29],[20200321,1014.29],[20200322,1014.29],[20200323,1005.71],[20200324,1015.42],[20200325,1029.39],[20200326,1041.88],[20200327,1044.46],[20200328,1044.46],[20200329,1044.46],[20200330,1047.38],[20200331,1051.32],[20200401,1046.61],[20200402,1045.23],[20200403,1045.34],[20200404,1045.34],[20200405,1045.34],[20200406,1054.66],[20200407,1063.15],[20200408,1069.11],[20200409,1076.04],[20200410,1076.17],[20200411,1076.2],[20200412,1076.28],[20200413,1076.24],[20200414,1085.11],[20200415,1085.07],[20200416,1085.75],[20200417,1091.55],[20200418,1091.55],[20200419,1091.55],[20200420,1093.24],[20200421,1087.22],[20200422,1085.56],[20200423,1089.58],[20200424,1091.85],[20200425,1091.85],[20200426,1091.85],[20200427,1095.74],[20200428,1100.06],[20200429,1106.06],[20200430,1106.91],[20200501,1106.24],[20200502,1106.24],[20200503,1106.24],[20200504,1096.38],[20200505,1098.83],[20200506,1100.55],[20200507,1103.62],[20200508,1106.63],[20200509,1106.63],[20200510,1106.61],[20200511,1109.06],[20200512,1108.57],[20200513,1104.37],[20200514,1099.93],[20200515,1099.77],[20200516,1099.77],[20200517,1099.77],[20200518,1106.98],[20200519,1108.58],[20200520,1112.6],[20200521,1112.44],[20200522,1113.3],[20200523,1113.3],[20200524,1113.3],[20200525,1116.01],[20200526,1119.46],[20200527,1121.05],[20200528,1123.81],[20200529,1122.53],[20200530,1122.53],[20200531,1122.57],[20200601,1122.77],[20200602,1127.56],[20200603,1133.23],[20200604,1134.41],[20200605,1138.26],[20200606,1138.26],[20200607,1138.26],[20200608,1143.23],[20200609,1143.98],[20200610,1141.9],[20200611,1135.63],[20200612,1127.67],[20200613,1127.67],[20200614,1127.67],[20200615,1124.58],[20200616,1131.37],[20200617,1137.82],[20200618,1139.09],[20200619,1140.6],[20200620,1140.6],[20200621,1140.6],[20200622,1140.29],[20200623,1140.43],[20200624,1136.43],[20200625,1135.79],[20200626,1134.63],[20200627,1134.63],[20200628,1134.63],[20200629,1132.85],[20200630,1135.46],[20200701,1137.96],[20200702,1142.3],[20200703,1145.06],[20200704,1145.06],[20200705,1145.06],[20200706,1148.59],[20200707,1149.6],[20200708,1150.1],[20200709,1149.58],[20200710,1150.95],[20200711,1150.95],[20200712,1150.95],[20200713,1151.36],[20200714,1149.47],[20200715,1151.3],[20200716,1152.07],[20200717,1152.87],[20200718,1152.87],[20200719,1152.87],[20200720,1155.34],[20200721,1159.65],[20200722,1158.47],[20200723,1158.17],[20200724,1153.35],[20200725,1153.35],[20200726,1153.35],[20200727,1148.92],[20200728,1149.57],[20200729,1150.53],[20200730,1147.64],[20200731,1144.28],[20200801,1144.28],[20200802,1144.28],[20200803,1147.94],[20200804,1151.18],[20200805,1153.11],[20200806,1154.43],[20200807,1155.3],[20200808,1155.3],[20200809,1155.3],[20200810,1157.04],[20200811,1158.54],[20200812,1159.8],[20200813,1159.37],[20200814,1158.16],[20200815,1158.16],[20200816,1158.16],[20200817,1157.92],[20200818,1157.83],[20200819,1157.75],[20200820,1157.33],[20200821,1159.12],[20200822,1159.12],[20200823,1159.12],[20200824,1161.87],[20200825,1163.73],[20200826,1166.43],[20200827,1167.41],[20200828,1166.37],[20200829,1166.37],[20200830,1166.37],[20200831,1164.06],[20200901,1163.05],[20200902,1170.4],[20200903,1170.29],[20200904,1163.69],[20200905,1163.69],[20200906,1163.69],[20200907,1160.72],[20200908,1157.59],[20200909,1158.49],[20200910,1157.58],[20200911,1156.99],[20200912,1156.99],[20200913,1156.99],[20200914,1158.37],[20200915,1161.64],[20200916,1164.73],[20200917,1164.07],[20200918,1161.15],[20200919,1161.15],[20200920,1161.15],[20200921,1154.15],[20200922,1152.49],[20200923,1151.75],[20200924,1148.69],[20200925,1147.67],[20200926,1147.67],[20200927,1147.67],[20200928,1152.97],[20200929,1154.97],[20200930,1155.59],[20201001,1157.69],[20201002,1157.86],[20201003,1157.86],[20201004,1157.86],[20201005,1159.75],[20201006,1160.76],[20201007,1162.5],[20201008,1166.21],[20201009,1169.92],[20201010,1169.92],[20201011,1169.92],[20201012,1174.61],[20201013,1177.48],[20201014,1178.36],[20201015,1175.07],[20201016,1174.45],[20201017,1174.45],[20201018,1174.45],[20201019,1172.64],[20201020,1169.78],[20201021,1166.38],[20201022,1164.95],[20201023,1165.25],[20201024,1165.25],[20201025,1165.25],[20201026,1161.88],[20201027,1158.54],[20201028,1151.17],[20201029,1147.81],[20201030,1145.2],[20201031,1145.13],[20201101,1145.13],[20201102,1148.77],[20201103,1154.22],[20201104,1163.16],[20201105,1171.53],[20201106,1175.22],[20201107,1175.22],[20201108,1175.22],[20201109,1181.81],[20201110,1183.89],[20201111,1187.06],[20201112,1187.02],[20201113,1187.98],[20201114,1187.98],[20201115,1187.98],[20201116,1191.91],[20201117,1192.92],[20201118,1193.04],[20201119,1192.37],[20201120,1192.76],[20201121,1192.76],[20201122,1192.76],[20201123,1193.72],[20201124,1196.5],[20201125,1197.54],[20201126,1198.41],[20201127,1199.41],[20201128,1199.41],[20201129,1199.41],[20201130,1196.79],[20201201,1197.39],[20201202,1196.07],[20201203,1194.89],[20201204,1196.69],[20201205,1196.69],[20201206,1196.69],[20201207,1198.75],[20201208,1200.05],[20201209,1201.84],[20201210,1200.62],[20201211,1198.59],[20201212,1198.59],[20201213,1198.59],[20201214,1198.66],[20201215,1199.67],[20201216,1201.71],[20201217,1204.07],[20201218,1204.49],[20201219,1204.49],[20201220,1204.49],[20201221,1201.02],[20201222,1200.45],[20201223,1202.75],[20201224,1202.93],[20201225,1202.93],[20201226,1202.93],[20201227,1202.93],[20201228,1205.73],[20201229,1207.71],[20201230,1208.62],[20201231,1209.73],[20210101,1209.73],[20210102,1209.72],[20210103,1209.72],[20210104,1211.59],[20210105,1212.25],[20210106,1213.49],[20210107,1218.44],[20210108,1223.79],[20210109,1223.79],[20210110,1223.79],[20210111,1225.62],[20210112,1225.75],[20210113,1226.21],[20210114,1228.83],[20210115,1227.71],[20210116,1227.71],[20210117,1227.71],[20210118,1227.16],[20210119,1227.44],[20210120,1232.07],[20210121,1234.45],[20210122,1232.39],[20210123,1232.39],[20210124,1232.39],[20210125,1231.79],[20210126,1231.61],[20210127,1227.02],[20210128,1222.93],[20210129,1216.74],[20210130,1216.74],[20210131,1216.67],[20210201,1218.75],[20210202,1226.36],[20210203,1232.67],[20210204,1236.01],[20210205,1238.83],[20210206,1238.83],[20210207,1238.83],[20210208,1241.28],[20210209,1241.81],[20210210,1242.18],[20210211,1243.32],[20210212,1245.22],[20210213,1245.22],[20210214,1245.22],[20210215,1247.64],[20210216,1248.54],[20210217,1248.36],[20210218,1244.21],[20210219,1241.47],[20210220,1241.47],[20210221,1241.47],[20210222,1237.62],[20210223,1232.69],[20210224,1231.42],[20210225,1227.21],[20210226,1220.91],[20210227,1220.91],[20210228,1220.87],[20210301,1225.31],[20210302,1229.19],[20210303,1227.91],[20210304,1222.45],[20210305,1220.66],[20210306,1220.66],[20210307,1220.66],[20210308,1223.2],[20210309,1227.78],[20210310,1231.8],[20210311,1236.04],[20210312,1237.9],[20210313,1237.9],[20210314,1237.9],[20210315,1239.61],[20210316,1242.56],[20210317,1242.45],[20210318,1241.08],[20210319,1239],[20210320,1239],[20210321,1239],[20210322,1238.32],[20210323,1238.04],[20210324,1237.37],[20210325,1236.53],[20210326,1240.42],[20210327,1240.42],[20210328,1240.42],[20210329,1243.75],[20210330,1245.93],[20210331,1246.81],[20210401,1250.62],[20210402,1250.71],[20210403,1250.71],[20210404,1250.71],[20210405,1250.84],[20210406,1255.67],[20210407,1255.7],[20210408,1257.03],[20210409,1258.28],[20210410,1258.28],[20210411,1258.28],[20210412,1257.84],[20210413,1257.57],[20210414,1257.09],[20210415,1259.2],[20210416,1262.68],[20210417,1262.68],[20210418,1262.68],[20210419,1262.66],[20210420,1257.37],[20210421,1256.82],[20210422,1258.01],[20210423,1259.34],[20210424,1259.34],[20210425,1259.34],[20210426,1260.36],[20210427,1260.84],[20210428,1260.68],[20210429,1259.78],[20210430,1258.59],[20210501,1258.59],[20210502,1258.59],[20210503,1258.64],[20210504,1257.11],[20210505,1258.7],[20210506,1259.31],[20210507,1261.67],[20210508,1261.67],[20210509,1261.67],[20210510,1261.2],[20210511,1254.57],[20210512,1249.22],[20210513,1249.29],[20210514,1249.73],[20210515,1249.73],[20210516,1249.73],[20210517,1251.08],[20210518,1251.1],[20210519,1246.74],[20210520,1248.08],[20210521,1252.35],[20210522,1252.35],[20210523,1252.35],[20210524,1252.42],[20210525,1255.65],[20210526,1258.09],[20210527,1259.96],[20210528,1263.02],[20210529,1263.02],[20210530,1263.02],[20210531,1262.93],[20210601,1263.54],[20210602,1265.42],[20210603,1265.43],[20210604,1268.21],[20210605,1268.21],[20210606,1268.21],[20210607,1269.65],[20210608,1270.02],[20210609,1270.46],[20210610,1271.83],[20210611,1275.36],[20210612,1275.36],[20210613,1275.36],[20210614,1277.26],[20210615,1277.3],[20210616,1276.48],[20210617,1278.18],[20210618,1276.5],[20210619,1276.5],[20210620,1276.5],[20210621,1275.27],[20210622,1276.77],[20210623,1276.61],[20210624,1278.78],[20210625,1281.02],[20210626,1281.02],[20210627,1281.02],[20210628,1282.53],[20210629,1284.01],[20210630,1284.09],[20210701,1284.97],[20210702,1288.09],[20210703,1288.09],[20210704,1288.09],[20210705,1289.26],[20210706,1290.02],[20210707,1291.97],[20210708,1287.96],[20210709,1287.82],[20210710,1287.82],[20210711,1287.82],[20210712,1290.69],[20210713,1293.56],[20210714,1294.98],[20210715,1293.44],[20210716,1291.29],[20210717,1291.29],[20210718,1291.29],[20210719,1284.06],[20210720,1282.56],[20210721,1286.41],[20210722,1291.01],[20210723,1295.41],[20210724,1295.41],[20210725,1295.41],[20210726,1295.92],[20210727,1293.2],[20210728,1293.01],[20210729,1294.69],[20210730,1294.5],[20210731,1294.51],[20210801,1294.51],[20210802,1295.41],[20210803,1297.01],[20210804,1299.48],[20210805,1301.83],[20210806,1303.4],[20210807,1303.4],[20210808,1303.4],[20210809,1303.87],[20210810,1305.14],[20210811,1306.46],[20210812,1307.23],[20210813,1307.39],[20210814,1307.39],[20210815,1307.39],[20210816,1306.61],[20210817,1305.75],[20210818,1305.32],[20210819,1301.53],[20210820,1300.94],[20210821,1300.94],[20210822,1300.94],[20210823,1303.16],[20210824,1306.58],[20210825,1307.83],[20210826,1306.03],[20210827,1306.3],[20210828,1306.3],[20210829,1306.3],[20210830,1307.66],[20210831,1308.87],[20210901,1309.54],[20210902,1310.14],[20210903,1309.98],[20210904,1309.98],[20210905,1309.98],[20210906,1311.65],[20210907,1311.13],[20210908,1308.93],[20210909,1307.01],[20210910,1305.5],[20210911,1305.5],[20210912,1305.5],[20210913,1305.75],[20210914,1304.67],[20210915,1303.7],[20210916,1303.99],[20210917,1301.68],[20210918,1301.68],[20210919,1301.68],[20210920,1295.31],[20210921,1293.2],[20210922,1295.3],[20210923,1299.73],[20210924,1300.04],[20210925,1300.04],[20210926,1300.04],[20210927,1299.18],[20210928,1292.04],[20210929,1288.65],[20210930,1287.65],[20211001,1286.58],[20211002,1286.58],[20211003,1286.58],[20211004,1283.35],[20211005,1284],[20211006,1283.78],[20211007,1288.57],[20211008,1290.44],[20211009,1290.44],[20211010,1290.44],[20211011,1289.55],[20211012,1287.94],[20211013,1288.84],[20211014,1294.69],[20211015,1300.63],[20211016,1300.63],[20211017,1300.63],[20211018,1302.56],[20211019,1303.22],[20211020,1305.62],[20211021,1306.35],[20211022,1307.56],[20211023,1307.56],[20211024,1307.56],[20211025,1309.39],[20211026,1311.94],[20211027,1312.34],[20211028,1311.97],[20211029,1311.51],[20211030,1311.51],[20211031,1311.53],[20211101,1312.55],[20211102,1316.77],[20211103,1319.21],[20211104,1323.8],[20211105,1328.16],[20211106,1328.16],[20211107,1328.16],[20211108,1328.78],[20211109,1328.84],[20211110,1328.6],[20211111,1330.03],[20211112,1332.77],[20211113,1332.77],[20211114,1332.77],[20211115,1335.62],[20211116,1339.24],[20211117,1341.05],[20211118,1339.78],[20211119,1340.16],[20211120,1340.16],[20211121,1340.16],[20211122,1339.69],[20211123,1334.63],[20211124,1332.6],[20211125,1333.08],[20211126,1322.54],[20211127,1322.54],[20211128,1322.54],[20211129,1318.26],[20211130,1312.75],[20211201,1311.77],[20211202,1310.21],[20211203,1309.85],[20211204,1309.85],[20211205,1309.85],[20211206,1311.83],[20211207,1321.89],[20211208,1324.64],[20211209,1325.88],[20211210,1326.01],[20211211,1326.01],[20211212,1326.01],[20211213,1324.98],[20211214,1320.65],[20211215,1319.83],[20211216,1321.32],[20211217,1320.13],[20211218,1320.13],[20211219,1320.13],[20211220,1313.38],[20211221,1313.88],[20211222,1318.3],[20211223,1323.87],[20211224,1323.96],[20211225,1323.96],[20211226,1323.96],[20211227,1328.12],[20211228,1331.48],[20211229,1332.28],[20211230,1332.2],[20211231,1332.19],[20220101,1332.19],[20220102,1332.19],[20220103,1332.06],[20220104,1334.29],[20220105,1331.53],[20220106,1325.58],[20220107,1319.28],[20220108,1319.28],[20220109,1319.28],[20220110,1313.73],[20220111,1313.59],[20220112,1316.48],[20220113,1315.07],[20220114,1310.74],[20220115,1310.74],[20220116,1310.74],[20220117,1309.41],[20220118,1305.83],[20220119,1303],[20220120,1302.07],[20220121,1296.36],[20220122,1296.36],[20220123,1296.36],[20220124,1286.27],[20220125,1280.3],[20220126,1281.22],[20220127,1282.82],[20220128,1282.09],[20220129,1282.09],[20220130,1282.09],[20220131,1286.65],[20220201,1291.79],[20220202,1295.18],[20220203,1289.04],[20220204,1277.04],[20220205,1277.04],[20220206,1277.04],[20220207,1272.83],[20220208,1273.71],[20220209,1279.79],[20220210,1280.5],[20220211,1276.42],[20220212,1276.42],[20220213,1276.42],[20220214,1271.01],[20220215,1271.29],[20220216,1272.84],[20220217,1272.05],[20220218,1268.55],[20220219,1268.55],[20220220,1268.55],[20220221,1263.75],[20220222,1259.1],[20220223,1254.77],[20220224,1251.01],[20220225,1254.67],[20220226,1254.67],[20220227,1254.67],[20220228,1259.66],[20220301,1261.97],[20220302,1264.26],[20220303,1263.59],[20220304,1261.14],[20220305,1261.14],[20220306,1261.14],[20220307,1252.96],[20220308,1244.51],[20220309,1244.22],[20220310,1242.57],[20220311,1244.09],[20220312,1244.09],[20220313,1244.09],[20220314,1241.15],[20220315,1238.35],[20220316,1246.97],[20220317,1253.98],[20220318,1262.17],[20220319,1262.17],[20220320,1262.17],[20220321,1265.81],[20220322,1269.36],[20220323,1270.25],[20220324,1270.97],[20220325,1270.98],[20220326,1270.98],[20220327,1270.98],[20220328,1271.97],[20220329,1273.51],[20220330,1273.59],[20220331,1272.32],[20220401,1272.93],[20220402,1272.93],[20220403,1272.93],[20220404,1277.45],[20220405,1279.81],[20220406,1274.22],[20220407,1270.18],[20220408,1271.2],[20220409,1271.2],[20220410,1271.2],[20220411,1266.3],[20220412,1263.49],[20220413,1264.34],[20220414,1264.58],[20220415,1264.61],[20220416,1264.61],[20220417,1264.61],[20220418,1264.59],[20220419,1263.44],[20220420,1263.74],[20220421,1261],[20220422,1253.53],[20220423,1253.53],[20220424,1253.53],[20220425,1246.81],[20220426,1243.41],[20220427,1243.85],[20220428,1247.75],[20220429,1247.77],[20220430,1247.7],[20220501,1247.7],[20220502,1243.62],[20220503,1241.09],[20220504,1241.51],[20220505,1238.33],[20220506,1228.24],[20220507,1228.24],[20220508,1228.24],[20220509,1220.79],[20220510,1208.97],[20220511,1207.39],[20220512,1208.87],[20220513,1215.69],[20220514,1215.69],[20220515,1215.69],[20220516,1218.52],[20220517,1220.72],[20220518,1216.99],[20220519,1211.1],[20220520,1209.31],[20220521,1209.31],[20220522,1209.31],[20220523,1210.53],[20220524,1207.22],[20220525,1209.31],[20220526,1209.61],[20220527,1220.26],[20220528,1220.26],[20220529,1220.26],[20220530,1226.04],[20220531,1227.18],[20220601,1224.57],[20220602,1224.53],[20220603,1222.68],[20220604,1222.68],[20220605,1222.68],[20220606,1222.73],[20220607,1223.31],[20220608,1220.74],[20220609,1215.37],[20220610,1206.22],[20220611,1206.22],[20220612,1206.22],[20220613,1190.03],[20220614,1177.41],[20220615,1175.5],[20220616,1172.23],[20220617,1165.97],[20220618,1165.97],[20220619,1165.97],[20220620,1164.22],[20220621,1165.75],[20220622,1166.65],[20220623,1168.29],[20220624,1177.54],[20220625,1177.54],[20220626,1177.54],[20220627,1181.38],[20220628,1181.87],[20220629,1179.99],[20220630,1177.76],[20220701,1178.5],[20220702,1178.5],[20220703,1178.5],[20220704,1179.82],[20220705,1183.16],[20220706,1188.57],[20220707,1194.7],[20220708,1199.05],[20220709,1199.05],[20220710,1199.05],[20220711,1200.29],[20220712,1200.92],[20220713,1197.71],[20220714,1193.66],[20220715,1194.66],[20220716,1194.66],[20220717,1194.66],[20220718,1195.09],[20220719,1196.21],[20220720,1201.03],[20220721,1205.45],[20220722,1210.81],[20220723,1210.81],[20220724,1210.81],[20220725,1211.62],[20220726,1213.72],[20220727,1217.23],[20220728,1224.62],[20220729,1231.39],[20220730,1231.39],[20220731,1231.48],[20220801,1234.14],[20220802,1233.77],[20220803,1235.48],[20220804,1238.03],[20220805,1237.08],[20220806,1237.08],[20220807,1237.08],[20220808,1238.06],[20220809,1235.42],[20220810,1236.61],[20220811,1238.02],[20220812,1242.82],[20220813,1242.82],[20220814,1242.82],[20220815,1244.82],[20220816,1252.02],[20220817,1249.18],[20220818,1247.34],[20220819,1245.58],[20220820,1245.58],[20220821,1245.58],[20220822,1240.41],[20220823,1236.21],[20220824,1234.1],[20220825,1236.39],[20220826,1232.6],[20220827,1232.6],[20220828,1232.6],[20220829,1224.37],[20220830,1216.22],[20220831,1209.52],[20220901,1202.79],[20220902,1201.52],[20220903,1201.52],[20220904,1201.52],[20220905,1202.2],[20220906,1201.34],[20220907,1201.08],[20220908,1202.04],[20220909,1206.8],[20220910,1206.8],[20220911,1206.8],[20220912,1210.53],[20220913,1206.97],[20220914,1203.43],[20220915,1198.46],[20220916,1191.62],[20220917,1191.62],[20220918,1191.62],[20220919,1186.95],[20220920,1183.11],[20220921,1183.44],[20220922,1178.21],[20220923,1172.37],[20220924,1172.37],[20220925,1172.37],[20220926,1166.55],[20220927,1163.01],[20220928,1163.23],[20220929,1156.6],[20220930,1152.61],[20221001,1152.61],[20221002,1152.61],[20221003,1153.7],[20221004,1162.85],[20221005,1167.19],[20221006,1167.93],[20221007,1162.5],[20221008,1162.5],[20221009,1162.5],[20221010,1157.17],[20221011,1151.15],[20221012,1147.78],[20221013,1146.79],[20221014,1146.96],[20221015,1146.96],[20221016,1146.96],[20221017,1149.94],[20221018,1152.27],[20221019,1152.5],[20221020,1149.35],[20221021,1148.57],[20221022,1148.57],[20221023,1148.57],[20221024,1150.68],[20221025,1156.37],[20221026,1157.5],[20221027,1160.16],[20221028,1164.25],[20221029,1164.25],[20221030,1164.25],[20221031,1166.98],[20221101,1167.91],[20221102,1168.6],[20221103,1165.07],[20221104,1164.39],[20221105,1164.39],[20221106,1164.39],[20221107,1163.93],[20221108,1166.77],[20221109,1166.61],[20221110,1176.57],[20221111,1180.9],[20221112,1180.9],[20221113,1180.9],[20221114,1183.99],[20221115,1185.24],[20221116,1184.26],[20221117,1182.57],[20221118,1182.46],[20221119,1182.46],[20221120,1182.46],[20221121,1185.6],[20221122,1188.42],[20221123,1190.88],[20221124,1193.2],[20221125,1193.88],[20221126,1193.88],[20221127,1193.88],[20221128,1189.66],[20221129,1189.6],[20221130,1193.61],[20221201,1199.28],[20221202,1200.49],[20221203,1200.49],[20221204,1200.49],[20221205,1196.31],[20221206,1192.8],[20221207,1188.98],[20221208,1188.87],[20221209,1188.51],[20221210,1188.51],[20221211,1188.51],[20221212,1188],[20221213,1191.44],[20221214,1191.73],[20221215,1183.95],[20221216,1173.91],[20221217,1173.91],[20221218,1173.91],[20221219,1169.02],[20221220,1165.15],[20221221,1167.07],[20221222,1166.97],[20221223,1165.74],[20221224,1165.74],[20221225,1165.74],[20221226,1165.74],[20221227,1163.81],[20221228,1161.81],[20221229,1162.02],[20221230,1161.03],[20221231,1161],[20230101,1161],[20230102,1161.73],[20230103,1167.76],[20230104,1173.05],[20230105,1174.45],[20230106,1178.57],[20230107,1178.57],[20230108,1178.57],[20230109,1181.57],[20230110,1181.53],[20230111,1184.24],[20230112,1187.74],[20230113,1191],[20230114,1191],[20230115,1191.07],[20230116,1193.35],[20230117,1194.9],[20230118,1196.7],[20230119,1193.26],[20230120,1191.86],[20230121,1191.86],[20230122,1191.86],[20230123,1193.17],[20230124,1195.14],[20230125,1195.03],[20230126,1196.84],[20230127,1199.15],[20230128,1199.15],[20230129,1199.15],[20230130,1196.63],[20230131,1196.38],[20230201,1198.02],[20230202,1203.51],[20230203,1207.3],[20230204,1207.3],[20230205,1207.3],[20230206,1206.39],[20230207,1206.93],[20230208,1206.73],[20230209,1206.17],[20230210,1203.51],[20230211,1203.51],[20230212,1203.51],[20230213,1203.72],[20230214,1203.27],[20230215,1203.45],[20230216,1202.77],[20230217,1200.55],[20230218,1200.55],[20230219,1200.55],[20230220,1199.52],[20230221,1195.77],[20230222,1191.79],[20230223,1192.19],[20230224,1190.43],[20230225,1190.43],[20230226,1190.43],[20230227,1189.61],[20230228,1186.95],[20230301,1183.58],[20230302,1183.47],[20230303,1188.54],[20230304,1188.54],[20230305,1188.54],[20230306,1191.42],[20230307,1189.89],[20230308,1189.51],[20230309,1187.22],[20230310,1181.63],[20230311,1181.63],[20230312,1181.63],[20230313,1175.5],[20230314,1174.05],[20230315,1176.13],[20230316,1177.17],[20230317,1177.17],[20230318,1177.17],[20230319,1177.17],[20230320,1175.48],[20230321,1176.18],[20230322,1176.72],[20230323,1176.09],[20230324,1178.58],[20230325,1178.58],[20230326,1178.58],[20230327,1179.27],[20230328,1176.99],[20230329,1179.07],[20230330,1182.34],[20230331,1187.8],[20230401,1187.8],[20230402,1187.8],[20230403,1192.3],[20230404,1192.66],[20230405,1191.9],[20230406,1192.63],[20230407,1192.64],[20230408,1192.64],[20230409,1192.64],[20230410,1192.66],[20230411,1193.54],[20230412,1192.75],[20230413,1192.16],[20230414,1192.71],[20230415,1192.71],[20230416,1192.71],[20230417,1194.8],[20230418,1195.95],[20230419,1194.91],[20230420,1193.64],[20230421,1192.71],[20230422,1192.71],[20230423,1192.71],[20230424,1191.61],[20230425,1190.12],[20230426,1186.27],[20230427,1185.6],[20230428,1190.04],[20230429,1190.04],[20230430,1190.09],[20230501,1190.08],[20230502,1191.62],[20230503,1189.9],[20230504,1188.26],[20230505,1190.87],[20230506,1190.87],[20230507,1190.87],[20230508,1192.85],[20230509,1193.49],[20230510,1194.74],[20230511,1196.57],[20230512,1198.09],[20230513,1198.09],[20230514,1198.09],[20230515,1199.1],[20230516,1197.91],[20230517,1197.97],[20230518,1198.08],[20230519,1201.51],[20230520,1201.51],[20230521,1201.51],[20230522,1202.57],[20230523,1200.8],[20230524,1195.33],[20230525,1193.32],[20230526,1195.27],[20230527,1195.27],[20230528,1195.27],[20230529,1195.31],[20230530,1199.02],[20230531,1199.23],[20230601,1200.4],[20230602,1204.79],[20230603,1204.79],[20230604,1204.79],[20230605,1208.5],[20230606,1210.64],[20230607,1210.11],[20230608,1209.02],[20230609,1208.65],[20230610,1208.65],[20230611,1208.65],[20230612,1210.65],[20230613,1212.65],[20230614,1214.4],[20230615,1214.11],[20230616,1213.8],[20230617,1213.8],[20230618,1213.8],[20230619,1212.54],[20230620,1209.68],[20230621,1206.28],[20230622,1201.98],[20230623,1201.91],[20230624,1201.91],[20230625,1201.91],[20230626,1201.34],[20230627,1200.05],[20230628,1201.95],[20230629,1203.44],[20230630,1207.52],[20230701,1207.52],[20230702,1207.52],[20230703,1209.76],[20230704,1211.15],[20230705,1210.01],[20230706,1202.79],[20230707,1197.45],[20230708,1197.45],[20230709,1197.45],[20230710,1194.88],[20230711,1197.09],[20230712,1201.66],[20230713,1206.01],[20230714,1207.4],[20230715,1207.39],[20230716,1207.39],[20230717,1206.47],[20230718,1208.56],[20230719,1212.35],[20230720,1213.1],[20230721,1213.84],[20230722,1213.84],[20230723,1213.84],[20230724,1216.11],[20230725,1219.34],[20230726,1219.95],[20230727,1221.44],[20230728,1223.98],[20230729,1223.98],[20230730,1223.98],[20230731,1224.75],[20230801,1224.5],[20230802,1218.96],[20230803,1214.04],[20230804,1211.33],[20230805,1211.33],[20230806,1211.33],[20230807,1210.74],[20230808,1211.69],[20230809,1211.11],[20230810,1210.86],[20230811,1208.05],[20230812,1208.05],[20230813,1208.05],[20230814,1207.76],[20230815,1206.34],[20230816,1201.68],[20230817,1198.15],[20230818,1195.14],[20230819,1195.14],[20230820,1195.14],[20230821,1193.08],[20230822,1195.04],[20230823,1201.22],[20230824,1202.9],[20230825,1203.15],[20230826,1203.15],[20230827,1203.15],[20230828,1204.58],[20230829,1209.7],[20230830,1211.35],[20230831,1213.75],[20230901,1215.57],[20230902,1215.57],[20230903,1215.57],[20230904,1216.93],[20230905,1216.67],[20230906,1213.72],[20230907,1211.8],[20230908,1211.37],[20230909,1211.37],[20230910,1211.37],[20230911,1211.88],[20230912,1212.13],[20230913,1210.4],[20230914,1214.23],[20230915,1217.12],[20230916,1217.12],[20230917,1217.12],[20230918,1214.44],[20230919,1211.04],[20230920,1210.01],[20230921,1204.93],[20230922,1201.45],[20230923,1201.45],[20230924,1201.45],[20230925,1199.41],[20230926,1196.25],[20230927,1194.48],[20230928,1192.64],[20230929,1193.72],[20230930,1193.69],[20231001,1193.69],[20231002,1192.94],[20231003,1190.11],[20231004,1184.37],[20231005,1183.41],[20231006,1184.46],[20231007,1184.46],[20231008,1184.46],[20231009,1187.75],[20231010,1192.94],[20231011,1197.05],[20231012,1198.58],[20231013,1198.28],[20231014,1198.28],[20231015,1198.28],[20231016,1197.18],[20231017,1195.23],[20231018,1191.6],[20231019,1185.46],[20231020,1178.65],[20231021,1178.65],[20231022,1178.65],[20231023,1173.79],[20231024,1174.46],[20231025,1174.61],[20231026,1172.46],[20231027,1170.22],[20231028,1170.22],[20231029,1170.22],[20231030,1169.37],[20231031,1171.02],[20231101,1172.86],[20231102,1183.46],[20231103,1190.13],[20231104,1190.13],[20231105,1190.13],[20231106,1191.52],[20231107,1193.27],[20231108,1194.58],[20231109,1194.52],[20231110,1193.79],[20231111,1193.79],[20231112,1193.79],[20231113,1194.65],[20231114,1199.42],[20231115,1203.27],[20231116,1205.06],[20231117,1206.41],[20231118,1206.41],[20231119,1206.41],[20231120,1206.55],[20231121,1207.5],[20231122,1210.57],[20231123,1211.26],[20231124,1210.68],[20231125,1210.68],[20231126,1210.68],[20231127,1210.35],[20231128,1210.57],[20231129,1213.1],[20231130,1216.96],[20231201,1223.39],[20231202,1223.39],[20231203,1223.39],[20231204,1227],[20231205,1229.22],[20231206,1232.33],[20231207,1234.33],[20231208,1235.22],[20231209,1235.22],[20231210,1235.22],[20231211,1236.56],[20231212,1237.84],[20231213,1241.2],[20231214,1245.21],[20231215,1249.02],[20231216,1249.02],[20231217,1249.02],[20231218,1250.31],[20231219,1251.13],[20231220,1252.13],[20231221,1252.33],[20231222,1252.69],[20231223,1252.69],[20231224,1252.69],[20231225,1252.69],[20231226,1252.73],[20231227,1253.94],[20231228,1255.4],[20231229,1257.03],[20231230,1257.03],[20231231,1257.06],[20240101,1257.06],[20240102,1256.81],[20240103,1253.38],[20240104,1249.59],[20240105,1246.93],[20240106,1246.93],[20240107,1246.93],[20240108,1247.68],[20240109,1249.56],[20240110,1250.33],[20240111,1250.28],[20240112,1253.07],[20240113,1253.07],[20240114,1253.07],[20240115,1253.86],[20240116,1253.16],[20240117,1247.8],[20240118,1246.76],[20240119,1248.58],[20240120,1248.58],[20240121,1248.58],[20240122,1252.69],[20240123,1254.77],[20240124,1256.82],[20240125,1259.69],[20240126,1262.95],[20240127,1262.95],[20240128,1262.95],[20240129,1267.79],[20240130,1269.08],[20240131,1268.7],[20240201,1269.31],[20240202,1270.09],[20240203,1270.09],[20240204,1270.09],[20240205,1271.02],[20240206,1272.2],[20240207,1273.41],[20240208,1273.89],[20240209,1273.77],[20240210,1273.77],[20240211,1273.77],[20240212,1276],[20240213,1273.29],[20240214,1273.93],[20240215,1276.38],[20240216,1277.63],[20240217,1277.63],[20240218,1277.63],[20240219,1277.6],[20240220,1275.57],[20240221,1273.91],[20240222,1277.17],[20240223,1281.52],[20240224,1281.52],[20240225,1281.52],[20240226,1281.37],[20240227,1280.59],[20240228,1280.13],[20240229,1280.96],[20240301,1284.45],[20240302,1284.45],[20240303,1284.45],[20240304,1286.45],[20240305,1285.74],[20240306,1286.18],[20240307,1289.98],[20240308,1292.28],[20240309,1292.28],[20240310,1292.28],[20240311,1291.21],[20240312,1292.9],[20240313,1294.08],[20240314,1293.33],[20240315,1290.97],[20240316,1290.97],[20240317,1290.97],[20240318,1290.07],[20240319,1291.41],[20240320,1294.44],[20240321,1298.46],[20240322,1302.57],[20240323,1302.57],[20240324,1302.57],[20240325,1301.88],[20240326,1300.78],[20240327,1303.26],[20240328,1306.57],[20240329,1306.67],[20240330,1306.67],[20240331,1306.71],[20240401,1306.67],[20240402,1305.15],[20240403,1302.13],[20240404,1299.79],[20240405,1298.24],[20240406,1298.24],[20240407,1298.24],[20240408,1298.44],[20240409,1298.98],[20240410,1298.44],[20240411,1299.01],[20240412,1301.22],[20240413,1301.22],[20240414,1301.22],[20240415,1298.21],[20240416,1290.6],[20240417,1286.86],[20240418,1284.72],[20240419,1282.49],[20240420,1282.49],[20240421,1282.49],[20240422,1283.69],[20240423,1287.28],[20240424,1291.83]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 876,37€ |
| 2021 | 1.052,33€ |
| 2022 | 1.101,60€ |
| 2023 | 1.053,88€ |
| 2024 | 1.092,87€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,00% |
| 3 M | 2,29% |
| 6 M | 9,02% |
| lfd. Jahr | 2,01% |
| 1 Jahr | 3,70% |
| 3 Jahre | 3,93% |
| 5 Jahre | 9,37% |
| 10 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 63 k.A. |
| Entwicklung p.a. | 1,15% |
| Wertentwicklung seit Auflage | 7,89% |
Anlageziel ist ein Wertzuwachs. Für diesen Zweck investiert der Fonds in Wertpapiere ohne Restriktionen hinsichtlich regionaler Schwerpunkte. Die Investment Strategie des Fonds besteht aus drei unabhängigen Ertragssäulen: Die erste Säule setzt sich aus einem marktneutralen Basisportfolio aus Value-Aktien zusammen, die zweite verfolgt Volatilitätsstrategien und die dritte bedient sich Makrotrades. Ziel ist auf Ebene des Gesamtportfolios eine möglichst konstante und überdurchschnittliche Rendite zu erwirtschaften. Mehr als 25% des Fondsvermögens werden in Kapitalbeteiligungen angelegt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Deut. Börse Commodities GmbH Xetra-Gold IHS 2007( | 9,56% |
| Apple Inc. DL-Notes 2016(16/26) | 4,91% |
| Pfizer Inc. DL-Notes 2016(16/26) | 4,79% |
| SCOR SE Act.au Porteur EO 7,8769723 | 4,59% |
| Lb.Hessen-Thüringen GZ MTN IHS S.H339 v.19(24) | 4,01% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -12.3627 | -4.298700 |
| 04.2020 - 04.2021 | 20.0774 | 15.885800 |
| 04.2021 - 04.2022 | 4.6821 | -0.356200 |
| 04.2022 - 04.2023 | -4.3316 | -5.416000 |
| 04.2023 - 04.2024 | 3.7 | 7.614700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,34% | 7,10% | 8,81% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 41 k.A. |
| Sharpe Ratio | 0,09 | 0,14 | 0,25 | k.A. |
| Tracking Error | 2,99% | 4,41% | 4,42% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 63 k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,10 | 0,77 | 0,92 | k.A. |
| Treynor Ratio | 0,57 | 1,28 | 2,43 | k.A. |
Die 10 größten Wertpapierbestände (23. 04. 2024)
| Deut. Börse Commodities GmbH Xetra-Gold IHS 2007( | 9,56% |
| Apple Inc. DL-Notes 2016(16/26) | 4,91% |
| Pfizer Inc. DL-Notes 2016(16/26) | 4,79% |
| SCOR SE Act.au Porteur EO 7,8769723 | 4,59% |
| Lb.Hessen-Thüringen GZ MTN IHS S.H339 v.19(24) | 4,01% |
| Bayerische Landesbank Öff.Pfandbr.v.15(24) | 3,77% |
| Storebrand ASA Navne-Aksjer NK 5 | 3,36% |
| Sixt SE MTN v.2020(2024/2024) | 3,25% |
| AOC Value S.A.S. | 2,96% |
Länderverteilung (23. 04. 2024)
| Deutschland | 40,43% |
| USA | 22,16% |
| Frankreich | 6,55% |
| Kasse | 4,57% |
| Norwegen | 4,46% |
| Italien | 4,38% |
| Irland | 3,74% |
| Großbritannien | 3,34% |
| Luxemburg | 2,96% |
| Belgien | 2,44% |
Branchenverteilung (23. 04. 2024)
| Gesundheit / Healthcare | 15,93% |
| Divers | 12,31% |
| Versicherungen | 11,21% |
| Software | 10,49% |
| Banken | 7,78% |
| Halbleiter | 6,25% |
| Medien / Photographie | 6,00% |
| Konsumgüter nicht-zyklisch | 5,78% |
| Finanzdienstleistungen | 4,84% |
| Kasse | 4,57% |
Assetverteilung (23. 04. 2024)
| Aktien | 54,87% |
| Renten | 30,48% |
| Zertifikate | 9,56% |
| Geldmarkt/Kasse | 4,57% |
| Genussscheine | 0,73% |
| gemischt | -0,21% |
Währungsverteilung (23. 04. 2024)
| Euro | 67,70% |
| US-Dollar | 19,33% |
| Kasse | 4,57% |
| Norwegische Krone | 4,46% |
| Singapur-Dollar | 1,82% |
| Britisches Pfund Sterling | 1,60% |
| Schweizer Franken | 0,52% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1310KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 865KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 382KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 127KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,64% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Team der Baader Bank AG |
| Fondsgesellschaft: | AXXION S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.09.2017 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 16,70 Mio. EUR |