Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12BPQ
ISIN: DE000A12BPQ2
Strategiefonds Aktien-Strategie Equity Active Market Timing, Europa
Aktueller Preis (03. 05. 2024)
110,94 €
0,33 € / 0,29%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A12BPQ2","name":"Frankfurter Aktienfonds fu00fcr Stiftungen AI","currency":"EUR"},"ts":[[20190507,124.85],[20190508,124.86],[20190509,123.72],[20190510,124.03],[20190513,122.83],[20190514,123.11],[20190515,123.57],[20190516,124.03],[20190517,123.48],[20190520,122.54],[20190521,123.18],[20190522,123.16],[20190523,122.29],[20190524,122.12],[20190527,121.96],[20190528,121.95],[20190529,121.06],[20190531,120.86],[20190603,120.84],[20190604,121.4],[20190605,121.05],[20190606,121.01],[20190607,121.55],[20190611,122.63],[20190612,122.33],[20190613,122.61],[20190614,122.17],[20190617,121.56],[20190618,122.03],[20190619,122.14],[20190621,122.25],[20190624,122.04],[20190625,121.79],[20190626,121.87],[20190627,122.25],[20190628,122.49],[20190701,122.94],[20190702,122.99],[20190703,123.47],[20190704,123.82],[20190705,123.47],[20190708,122.87],[20190709,122.49],[20190710,122.44],[20190711,122.47],[20190712,122.63],[20190715,122.63],[20190716,122.62],[20190717,122.37],[20190718,122.46],[20190719,122.34],[20190722,122.42],[20190723,122.55],[20190724,122.76],[20190725,122.29],[20190726,122.71],[20190729,122.46],[20190730,121.33],[20190731,121.23],[20190801,121.41],[20190802,121.98],[20190805,122.04],[20190806,121.4],[20190807,121.37],[20190808,121.53],[20190809,120.92],[20190812,120.74],[20190813,120.45],[20190814,121.05],[20190815,120.59],[20190816,120.5],[20190819,120.69],[20190820,120.58],[20190821,120.4],[20190822,120.18],[20190823,120.04],[20190826,119.79],[20190827,120.08],[20190828,120.4],[20190829,120.55],[20190830,120.97],[20190902,121.24],[20190903,121.39],[20190904,121.49],[20190905,121.93],[20190906,122.29],[20190909,122.26],[20190910,122.14],[20190911,123.04],[20190912,122.74],[20190913,122.76],[20190916,122.72],[20190917,122.55],[20190918,122.36],[20190919,122.69],[20190920,123.02],[20190923,122.41],[20190924,122.26],[20190925,122.18],[20190926,122.18],[20190927,122.12],[20190930,122.46],[20191001,121.96],[20191002,120.24],[20191004,121.42],[20191007,121.55],[20191008,120.92],[20191009,121.07],[20191010,121.91],[20191011,123.38],[20191014,123.51],[20191015,123.99],[20191016,123.65],[20191017,123.81],[20191018,123.2],[20191021,123.96],[20191022,124.23],[20191023,124.09],[20191024,124],[20191025,123.8],[20191028,124.3],[20191029,123.91],[20191030,124.21],[20191031,124.24],[20191104,125.9],[20191105,127],[20191106,127.2],[20191107,127.58],[20191108,127.61],[20191111,128.22],[20191112,128.55],[20191113,128.45],[20191114,128.17],[20191115,128.59],[20191118,128.14],[20191119,127.92],[20191120,127.45],[20191121,127.29],[20191122,128.09],[20191125,128.73],[20191126,129.13],[20191127,130.16],[20191128,130.52],[20191129,130.21],[20191202,129.45],[20191203,129],[20191204,129.58],[20191205,129.92],[20191206,130.55],[20191209,130.37],[20191210,130.31],[20191211,130.49],[20191212,130.25],[20191213,130.8],[20191216,131.68],[20191217,131.48],[20191218,131.2],[20191219,131.35],[20191220,132.15],[20191223,132.66],[20191227,133.54],[20191230,132.93],[20200102,133.9],[20200103,133.35],[20200106,133.06],[20200107,133.35],[20200108,133.16],[20200109,134.05],[20200110,134.16],[20200113,133.88],[20200114,133.88],[20200115,133.8],[20200116,133.82],[20200117,134.01],[20200120,133.74],[20200121,133.57],[20200122,133.45],[20200123,133.02],[20200124,133.4],[20200127,132.46],[20200128,132.21],[20200129,132.32],[20200130,131.97],[20200131,132.67],[20200203,132.39],[20200204,131.78],[20200205,132.31],[20200206,133.23],[20200207,132.83],[20200210,133.01],[20200211,133.86],[20200212,134.94],[20200213,134.43],[20200214,134.59],[20200217,135.02],[20200218,134.68],[20200219,135.8],[20200220,135.51],[20200221,134.53],[20200224,131.32],[20200225,130.52],[20200226,129.93],[20200227,128.21],[20200228,127.28],[20200302,126.83],[20200303,127.94],[20200304,128.36],[20200305,126.97],[20200306,123.9],[20200309,122.04],[20200310,122.43],[20200311,120.4],[20200312,111.45],[20200313,110.59],[20200316,104.04],[20200317,105.83],[20200318,102.04],[20200319,101.69],[20200320,102.83],[20200323,102.09],[20200324,101.37],[20200325,102.57],[20200326,103.64],[20200327,101.67],[20200330,102.04],[20200331,104.31],[20200401,104.99],[20200402,103.89],[20200403,103.97],[20200406,103.45],[20200407,103.6],[20200408,104.88],[20200409,106.15],[20200414,108.49],[20200415,107.47],[20200416,108.02],[20200417,109.04],[20200420,109.29],[20200421,107.64],[20200422,108.87],[20200423,109.8],[20200424,109.9],[20200427,109.71],[20200428,109.93],[20200429,111.41],[20200430,111.08],[20200504,109.47],[20200505,110.42],[20200506,111.53],[20200507,111.78],[20200508,112.31],[20200511,113.42],[20200512,112.62],[20200513,111.93],[20200514,111.35],[20200515,111.96],[20200518,113.72],[20200519,112.85],[20200520,113.56],[20200522,113.53],[20200525,113.88],[20200526,113.82],[20200527,113.95],[20200528,114.57],[20200529,114.19],[20200602,115.98],[20200603,116.58],[20200604,116.18],[20200605,117.16],[20200608,117.56],[20200609,117.44],[20200610,116.89],[20200612,114.68],[20200615,114.26],[20200616,115.78],[20200617,116.67],[20200618,116.34],[20200619,116.75],[20200622,116.98],[20200623,117.21],[20200624,116.2],[20200625,116.41],[20200626,115.41],[20200629,115.19],[20200630,115.99],[20200701,116.72],[20200702,117.31],[20200703,116.87],[20200706,118.38],[20200707,118.63],[20200708,118.73],[20200709,119.47],[20200710,120.1],[20200713,119.57],[20200714,118.56],[20200715,119.19],[20200716,118.37],[20200717,119.21],[20200720,120.61],[20200721,121.22],[20200722,120.53],[20200723,119.9],[20200724,118.51],[20200727,118.59],[20200728,118.35],[20200729,118.54],[20200730,117.85],[20200731,118.62],[20200803,119.54],[20200804,119.98],[20200805,120.47],[20200806,120.87],[20200807,120.81],[20200810,120.65],[20200811,121],[20200812,121.41],[20200813,121.55],[20200814,121.37],[20200817,121.34],[20200818,121.88],[20200819,122.07],[20200820,122.25],[20200821,122.54],[20200824,123.26],[20200825,124.41],[20200826,125.8],[20200827,125.71],[20200828,125.77],[20200831,125.8],[20200901,126.55],[20200902,128.04],[20200903,126.74],[20200904,126.44],[20200907,126.51],[20200908,125.44],[20200909,126.24],[20200910,125.27],[20200911,125.56],[20200914,125.78],[20200915,126.01],[20200916,124.99],[20200917,125.54],[20200918,124.76],[20200921,122.88],[20200922,123.36],[20200923,123.5],[20200924,122.62],[20200925,123.02],[20200928,124.13],[20200929,124.16],[20200930,124.78],[20201001,125.14],[20201002,124.48],[20201005,125.73],[20201006,125.81],[20201007,125.98],[20201008,126.18],[20201009,126.87],[20201012,128.36],[20201013,128.51],[20201014,128.95],[20201015,127.61],[20201016,127.93],[20201019,127.46],[20201020,126.82],[20201021,126.8],[20201022,126.73],[20201023,126.79],[20201026,125.01],[20201027,124.74],[20201028,122.68],[20201029,122.73],[20201030,121.59],[20201102,123.36],[20201103,123.98],[20201104,125.98],[20201105,127.12],[20201106,127.56],[20201109,128.15],[20201110,128.09],[20201111,128.34],[20201112,127.94],[20201113,128.86],[20201116,129.61],[20201117,129.71],[20201118,129.48],[20201119,129.71],[20201120,130.06],[20201123,130.62],[20201124,130.7],[20201125,131.03],[20201126,131.09],[20201127,131.61],[20201130,130.76],[20201201,132],[20201202,131.78],[20201203,131.17],[20201204,132.17],[20201207,132.3],[20201208,132.82],[20201209,132],[20201210,131.33],[20201211,131.74],[20201214,130.98],[20201215,131.62],[20201216,132.41],[20201217,133.17],[20201218,134.3],[20201221,132.72],[20201222,133.63],[20201223,133.91],[20201228,133.93],[20201229,134.44],[20201230,134.21],[20210104,135.34],[20210105,135.4],[20210106,134.53],[20210107,135.24],[20210108,135.31],[20210111,134.96],[20210112,135.56],[20210113,135.5],[20210114,136.25],[20210115,135.02],[20210118,136.69],[20210119,136.79],[20210120,138.01],[20210121,138.84],[20210122,139.74],[20210125,139.24],[20210126,139.26],[20210127,140.19],[20210128,139.3],[20210129,138.41],[20210201,139.33],[20210202,140.56],[20210203,142.12],[20210204,142.02],[20210205,142.06],[20210208,141.22],[20210209,141.56],[20210210,140.82],[20210211,140.97],[20210212,140.75],[20210215,140.77],[20210216,141.43],[20210217,141.69],[20210218,140.6],[20210219,139.9],[20210222,139.05],[20210223,138.24],[20210224,138.66],[20210225,137.59],[20210226,138.34],[20210301,140.98],[20210302,139.85],[20210303,138.87],[20210304,137.01],[20210305,138.03],[20210308,138.05],[20210309,140.53],[20210310,141.74],[20210311,143.1],[20210312,142.65],[20210315,142.99],[20210316,143.75],[20210317,143.27],[20210318,142.73],[20210319,142.43],[20210322,143.52],[20210323,143.76],[20210324,143.5],[20210325,142.47],[20210326,143.35],[20210329,143.68],[20210330,143.9],[20210331,144.47],[20210401,145.65],[20210406,146.38],[20210407,145.69],[20210408,145.86],[20210409,145.86],[20210412,145.25],[20210413,145.55],[20210414,145.13],[20210415,146.08],[20210416,146.67],[20210419,145.86],[20210420,145.71],[20210421,145.64],[20210422,146.35],[20210423,146.58],[20210426,148.13],[20210427,148.11],[20210428,148.58],[20210429,148.73],[20210430,147.91],[20210503,147.48],[20210504,146.32],[20210505,147.38],[20210506,146.63],[20210507,146.64],[20210510,146.54],[20210511,144.06],[20210512,144.22],[20210514,145.33],[20210517,146.1],[20210518,146.65],[20210519,146.32],[20210520,146.84],[20210521,146.81],[20210525,146.79],[20210526,147.12],[20210527,146.88],[20210528,147.58],[20210531,147.89],[20210601,147.98],[20210602,148.17],[20210604,148.48],[20210607,148.56],[20210608,148.39],[20210609,148.59],[20210610,148.7],[20210611,148.87],[20210614,148.94],[20210615,148.75],[20210616,148.5],[20210617,149.36],[20210618,149.07],[20210621,148.3],[20210622,149.05],[20210623,149.37],[20210624,150.11],[20210625,150.43],[20210628,150.91],[20210629,150.89],[20210630,150.83],[20210701,151.12],[20210702,152.35],[20210705,152.37],[20210706,153.09],[20210707,153.37],[20210708,151.81],[20210709,152.94],[20210712,153.46],[20210713,154.51],[20210714,153.66],[20210715,152.98],[20210716,153.99],[20210719,151.86],[20210720,153.03],[20210721,154.21],[20210722,154.48],[20210723,155.41],[20210726,154.65],[20210727,153.44],[20210728,155.37],[20210729,155.93],[20210730,155.68],[20210802,155.43],[20210803,156.09],[20210804,157.23],[20210805,158.35],[20210806,158.49],[20210809,160.6],[20210810,160.99],[20210811,160.32],[20210812,160.38],[20210813,159.93],[20210816,159.68],[20210817,159.36],[20210818,159.58],[20210819,158.68],[20210820,158.73],[20210823,159.2],[20210824,160.06],[20210825,160.33],[20210826,160.02],[20210827,159.95],[20210830,160.25],[20210831,160.59],[20210901,160.59],[20210902,160.84],[20210903,159.84],[20210906,160.44],[20210907,159.69],[20210908,158.4],[20210909,158.48],[20210910,158.67],[20210913,158.53],[20210914,158.64],[20210915,158.42],[20210916,158.68],[20210917,159.01],[20210920,156.97],[20210921,157.23],[20210922,157.65],[20210923,159.02],[20210924,158.47],[20210927,158.16],[20210928,156.08],[20210929,155.81],[20210930,156.12],[20211001,156.62],[20211004,155.34],[20211005,156.37],[20211006,155.01],[20211007,156.09],[20211008,156.12],[20211011,155.27],[20211012,155.66],[20211013,157.05],[20211014,157.69],[20211015,158.77],[20211018,158.8],[20211019,159.11],[20211020,159.63],[20211021,159.9],[20211022,159.91],[20211025,160.25],[20211026,160.77],[20211027,160.02],[20211028,160.99],[20211029,160.98],[20211102,160.66],[20211103,162.92],[20211104,164.1],[20211105,164.69],[20211108,164.51],[20211109,163.9],[20211110,163.8],[20211111,164.65],[20211112,165.4],[20211115,163.5],[20211116,163.55],[20211117,163.59],[20211118,162.1],[20211119,161.75],[20211122,160.45],[20211123,159.5],[20211124,159.72],[20211125,160.6],[20211126,158.17],[20211129,158.72],[20211130,158.35],[20211201,157.87],[20211202,157.66],[20211203,156.86],[20211206,157],[20211207,158.77],[20211208,158.36],[20211209,158.15],[20211210,157.97],[20211213,158.39],[20211214,157.69],[20211215,157.87],[20211216,157.39],[20211217,157.27],[20211220,155.41],[20211221,155.91],[20211222,156.32],[20211223,157.05],[20211227,158.32],[20211228,158.69],[20211229,158.07],[20211230,158.4],[20220103,158.57],[20220104,157.69],[20220105,156.25],[20220106,155.4],[20220107,154.85],[20220110,153.91],[20220111,154.67],[20220112,155.3],[20220113,154.35],[20220114,153.81],[20220117,154.05],[20220118,152.75],[20220119,152.9],[20220120,153.66],[20220121,151.28],[20220124,149.08],[20220125,147.83],[20220126,148.27],[20220127,148.86],[20220128,149.02],[20220131,152.02],[20220201,153.81],[20220202,154.43],[20220203,149.75],[20220204,150.08],[20220207,149.5],[20220208,149.65],[20220209,152.88],[20220210,151.65],[20220211,149.73],[20220214,148.37],[20220215,149.81],[20220216,150.42],[20220217,150],[20220218,148.63],[20220221,147.18],[20220222,147.02],[20220223,146.97],[20220224,146.77],[20220225,147.88],[20220228,150.56],[20220301,150.15],[20220302,149.85],[20220303,149.86],[20220304,149.86],[20220307,148.82],[20220308,148.6],[20220309,147.85],[20220310,148.91],[20220311,148.28],[20220314,148.52],[20220315,147.35],[20220316,149.21],[20220317,150.92],[20220318,152.41],[20220321,152.05],[20220322,153.66],[20220323,153.35],[20220324,152.87],[20220325,151.88],[20220328,152.26],[20220329,152.21],[20220330,151.72],[20220331,150.08],[20220401,151.18],[20220404,152.33],[20220405,153.28],[20220406,152.35],[20220407,153.05],[20220408,153.01],[20220411,150.97],[20220412,151.07],[20220413,151.62],[20220414,151.53],[20220419,151.85],[20220420,149.36],[20220421,147.43],[20220422,146.91],[20220425,147.15],[20220426,146.36],[20220427,146.65],[20220428,147.65],[20220429,146.76],[20220502,147.12],[20220503,146.75],[20220504,147.43],[20220505,146.08],[20220506,144.62],[20220509,142.08],[20220510,142.18],[20220511,141.11],[20220512,141.86],[20220513,143.91],[20220516,143.91],[20220517,143.91],[20220518,143.46],[20220519,143.37],[20220520,144.61],[20220523,144.8],[20220524,142.89],[20220525,143.62],[20220527,148.11],[20220530,148.44],[20220531,148.34],[20220601,148.01],[20220602,150.39],[20220603,149.25],[20220607,149.9],[20220608,150.16],[20220609,147.66],[20220610,144.61],[20220613,139.98],[20220614,139.05],[20220615,141.39],[20220617,139.15],[20220620,139.28],[20220621,139.79],[20220622,138.55],[20220623,138.04],[20220624,140.73],[20220627,141],[20220628,138.44],[20220629,136.99],[20220630,136.29],[20220701,136.68],[20220704,136.33],[20220705,136.55],[20220706,138.11],[20220707,140.04],[20220708,140.65],[20220711,139.63],[20220712,139.56],[20220713,138.73],[20220714,138.65],[20220715,138.81],[20220718,138.18],[20220719,139.94],[20220720,141.48],[20220721,142.51],[20220722,140.98],[20220725,140.92],[20220726,139.58],[20220727,142.38],[20220728,142.8],[20220729,144.42],[20220801,144.37],[20220802,143.9],[20220803,145.92],[20220804,147.37],[20220805,146.02],[20220808,145.68],[20220809,144.97],[20220810,146.62],[20220811,146.66],[20220812,148.1],[20220815,148.04],[20220816,147.57],[20220817,147.13],[20220818,148.86],[20220819,147.99],[20220822,147.18],[20220823,147],[20220824,146.99],[20220825,147.62],[20220826,145.19],[20220829,145.84],[20220830,146.12],[20220831,145.6],[20220901,145.23],[20220902,145.4],[20220905,145.83],[20220906,145.72],[20220907,146],[20220908,146.49],[20220909,146.71],[20220912,147.84],[20220913,145.89],[20220914,146.62],[20220915,144.51],[20220916,143.01],[20220919,142.78],[20220920,141.68],[20220921,142.01],[20220922,141.44],[20220923,140.31],[20220926,140.17],[20220927,140.32],[20220928,140.8],[20220929,137.71],[20220930,138.04],[20221004,139.53],[20221005,139.14],[20221006,138.35],[20221007,136.36],[20221010,136.58],[20221011,135.82],[20221012,135.09],[20221013,136.33],[20221014,135.56],[20221017,138.81],[20221018,139.85],[20221019,139.95],[20221020,139.75],[20221021,140.82],[20221024,140.58],[20221025,141.98],[20221026,141.42],[20221027,140.79],[20221028,141.4],[20221031,140.28],[20221102,136.67],[20221103,135.69],[20221104,135.7],[20221107,136.2],[20221108,135.93],[20221109,134.52],[20221110,137.23],[20221111,139.94],[20221114,139.23],[20221115,139.46],[20221116,138.06],[20221117,137.84],[20221118,137.68],[20221121,137.2],[20221122,137.74],[20221123,137.74],[20221124,137.98],[20221125,138.2],[20221128,136.73],[20221129,136.36],[20221130,138.89],[20221201,138.42],[20221202,138.48],[20221205,137.38],[20221206,136.11],[20221207,135.75],[20221208,135.79],[20221209,136.09],[20221212,136.09],[20221213,136.62],[20221214,135.9],[20221215,133.69],[20221216,133.62],[20221219,133.01],[20221220,132.78],[20221221,133.47],[20221222,133.14],[20221223,133.98],[20221227,133.58],[20221228,133.27],[20221229,134],[20221230,133.92],[20230102,134.08],[20230103,134.79],[20230104,134.96],[20230105,135.02],[20230106,135.14],[20230109,135.98],[20230110,135.88],[20230111,137.08],[20230112,137.71],[20230113,138.19],[20230116,138.51],[20230117,138.52],[20230118,138.38],[20230119,137.45],[20230120,139.11],[20230123,140.03],[20230124,140.44],[20230125,139.88],[20230126,141.09],[20230127,141.18],[20230130,139.61],[20230131,140.11],[20230201,141.16],[20230202,144.23],[20230203,142.97],[20230206,142.5],[20230207,142.72],[20230208,142.06],[20230209,141.47],[20230210,140.75],[20230213,142.14],[20230214,141.95],[20230215,142.54],[20230216,142.12],[20230217,141.31],[20230220,141.38],[20230221,139.53],[20230222,139.12],[20230223,139.91],[20230224,138.35],[20230227,139.12],[20230228,138.81],[20230301,138.57],[20230302,139.55],[20230303,141.03],[20230306,140.78],[20230307,139.5],[20230308,139.18],[20230309,137.72],[20230310,135.92],[20230313,134.83],[20230314,136.71],[20230315,135.03],[20230316,136.51],[20230317,135.03],[20230320,134.35],[20230321,135.38],[20230322,134.98],[20230323,135.03],[20230324,135.27],[20230327,134.8],[20230328,134.04],[20230329,135.18],[20230330,135.77],[20230331,135.24],[20230403,134.92],[20230404,134.74],[20230405,134.17],[20230406,134.94],[20230411,134.92],[20230412,134.41],[20230413,135.07],[20230414,135.28],[20230417,135.55],[20230418,135.27],[20230419,135.44],[20230420,134.98],[20230421,135],[20230424,134.87],[20230425,133.44],[20230426,133.25],[20230427,134.52],[20230428,135.57],[20230502,135.59],[20230503,135.31],[20230504,135.16],[20230505,135.96],[20230508,136.02],[20230509,136.15],[20230510,136.28],[20230511,136.2],[20230512,136.92],[20230515,137.34],[20230516,137.11],[20230517,137.72],[20230519,138.89],[20230522,138.91],[20230523,139.07],[20230524,138.33],[20230525,138.73],[20230526,139.82],[20230530,139.9],[20230531,140.13],[20230601,140.19],[20230602,141.31],[20230605,141.2],[20230606,142.51],[20230607,141.87],[20230609,142.26],[20230612,143.39],[20230613,144.04],[20230614,144.36],[20230615,144.28],[20230616,144.11],[20230619,142.96],[20230620,142.2],[20230621,141.45],[20230622,141.93],[20230623,142.2],[20230626,141.49],[20230627,140.83],[20230628,142.11],[20230629,142.49],[20230630,143.42],[20230703,142.64],[20230704,143.18],[20230705,143.29],[20230706,142.16],[20230707,142.75],[20230710,142.35],[20230711,142.83],[20230712,142.89],[20230713,143.47],[20230714,142.64],[20230717,142.59],[20230718,143.49],[20230719,144.16],[20230720,143.88],[20230721,144.89],[20230724,145.5],[20230725,146.41],[20230726,146.22],[20230727,146.16],[20230728,146.17],[20230731,146.5],[20230801,145.81],[20230802,144.52],[20230803,144.68],[20230804,144.9],[20230807,144.81],[20230808,144.37],[20230809,144.02],[20230810,145.44],[20230811,145.05],[20230814,146.06],[20230815,145.14],[20230816,144.66],[20230817,144.09],[20230818,143.54],[20230821,143.34],[20230822,143.88],[20230823,144.46],[20230824,143.26],[20230825,143.61],[20230828,143.84],[20230829,144.95],[20230830,144.31],[20230831,145.3],[20230901,144.93],[20230904,144.74],[20230905,145.06],[20230906,144.49],[20230907,144.8],[20230908,144.57],[20230911,145.07],[20230912,143.67],[20230913,143.7],[20230914,145.01],[20230915,144.58],[20230918,143.76],[20230919,143.16],[20230920,143.01],[20230921,141.73],[20230922,141.24],[20230925,141.77],[20230926,140.68],[20230927,140.51],[20230928,139.85],[20230929,140.84],[20231002,140.6],[20231004,139.28],[20231005,139.71],[20231006,140],[20231009,139.3],[20231010,140.23],[20231011,140.14],[20231012,139.98],[20231013,138.26],[20231016,138.38],[20231017,137.96],[20231018,137.17],[20231019,136.15],[20231020,134.32],[20231023,133.95],[20231024,134.69],[20231025,133.35],[20231026,132.9],[20231027,131.3],[20231030,132.1],[20231031,133.89],[20231102,136.14],[20231103,137.33],[20231106,137.06],[20231107,137.76],[20231108,137.89],[20231109,138.41],[20231110,136.14],[20231113,137.23],[20231114,139.97],[20231115,140.15],[20231116,139.78],[20231117,140.29],[20231120,140.77],[20231121,140.07],[20231122,140.92],[20231123,140.75],[20231124,141.06],[20231127,140.59],[20231128,140.4],[20231129,140.83],[20231130,141.81],[20231201,142.45],[20231204,142.12],[20231205,142.28],[20231206,143.41],[20231207,144.03],[20231208,144.73],[20231211,144.6],[20231212,143.37],[20231213,143.07],[20231214,143.73],[20231215,144.13],[20231218,144.29],[20231219,145.07],[20231220,145.47],[20231221,145.87],[20231222,146.19],[20231227,146.24],[20231228,146.08],[20231229,146.69],[20240102,146.77],[20240103,145.02],[20240104,144.5],[20240105,144.81],[20240108,145.69],[20240109,145.93],[20240110,145.3],[20240111,145.46],[20240112,146.14],[20240115,145.5],[20240116,145.19],[20240117,144.4],[20240118,144.42],[20240119,144.33],[20240122,145.04],[20240123,145.52],[20240124,145.61],[20240125,147.28],[20240126,148.44],[20240129,149.93],[20240130,149.47],[20240131,148.93],[20240201,149.43],[20240202,149.39],[20240205,149.76],[20240206,150.29],[20240207,150.94],[20240208,150.9],[20240209,151.34],[20240212,151.6],[20240213,149.94],[20240214,150.25],[20240215,150.6],[20240216,150.96],[20240219,149.93],[20240220,149.13],[20240221,149.05],[20240222,149.72],[20240223,149.44],[20240226,148.23],[20240227,148.44],[20240228,148.08],[20240229,148.51],[20240301,148.46],[20240304,147.58],[20240305,146.84],[20240306,148.21],[20240307,149.09],[20240308,149.21],[20240311,149.08],[20240312,150.68],[20240313,150.61],[20240314,150.96],[20240315,150.4],[20240318,151.15],[20240319,152.29],[20240320,152.56],[20240321,152.87],[20240322,153.28],[20240325,153.07],[20240326,153.74],[20240327,154.78],[20240328,156.16],[20240402,154.27],[20240403,154.05],[20240404,153.85],[20240405,153.32],[20240408,154.12],[20240409,153.5],[20240410,153.15],[20240411,152.76],[20240412,152.3],[20240415,151.54],[20240416,150.48],[20240417,150.65],[20240418,148.12],[20240419,147.03],[20240422,148.51],[20240423,148.77],[20240424,149.25],[20240425,147.92],[20240426,150.26],[20240429,150.69],[20240430,149.05],[20240502,149.16],[20240503,149.64]]}
{"meta":{"id":"894-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Active Market Timing Europa","currency":"EUR"},"ts":[[20190507,389.64],[20190508,389.79],[20190509,387.04],[20190510,386.71],[20190511,386.71],[20190512,386.71],[20190513,383.29],[20190514,384.87],[20190515,385.98],[20190516,388.2],[20190517,387.3],[20190518,387.3],[20190519,387.3],[20190520,385.12],[20190521,386.68],[20190522,386.48],[20190523,383.5],[20190524,384.08],[20190525,384.08],[20190526,384.08],[20190527,384.55],[20190528,384.26],[20190529,382],[20190530,382],[20190531,381.43],[20190601,381.43],[20190602,381.43],[20190603,381.34],[20190604,382.55],[20190605,382.93],[20190606,382.97],[20190607,384.23],[20190608,384.23],[20190609,384.23],[20190610,384.23],[20190611,386.39],[20190612,385.98],[20190613,386.88],[20190614,386.07],[20190615,386.07],[20190616,386.07],[20190617,385.32],[20190618,387.5],[20190619,387.98],[20190620,387.95],[20190621,388.25],[20190622,388.25],[20190623,388.25],[20190624,387.6],[20190625,387.3],[20190626,386.88],[20190627,387.06],[20190628,388.19],[20190629,388.19],[20190630,388.19],[20190701,389.81],[20190702,390.06],[20190703,391.59],[20190704,392.15],[20190705,390.78],[20190706,390.78],[20190707,390.78],[20190708,389.87],[20190709,388.21],[20190710,387.89],[20190711,387.65],[20190712,387.99],[20190713,387.99],[20190714,387.99],[20190715,388.93],[20190716,389.28],[20190717,388.68],[20190718,387.73],[20190719,387.84],[20190720,387.84],[20190721,387.84],[20190722,388.57],[20190723,390.67],[20190724,390.96],[20190725,389.9],[20190726,390.4],[20190727,390.4],[20190728,390.4],[20190729,389.96],[20190730,386.63],[20190731,386.96],[20190801,387.52],[20190802,384.39],[20190803,384.39],[20190804,384.39],[20190805,380.76],[20190806,379.92],[20190807,380.41],[20190808,382.28],[20190809,381.2],[20190810,381.2],[20190811,381.2],[20190812,380.35],[20190813,380.26],[20190814,378.89],[20190815,378.14],[20190816,379.22],[20190817,379.22],[20190818,379.22],[20190819,381.3],[20190820,380.61],[20190821,381.94],[20190822,381.65],[20190823,380.93],[20190824,380.93],[20190825,380.93],[20190826,380.3],[20190827,381.13],[20190828,380.9],[20190829,382.09],[20190830,383.64],[20190831,383.64],[20190901,383.64],[20190902,384.25],[20190903,383.9],[20190904,384.94],[20190905,386.24],[20190906,387.12],[20190907,387.12],[20190908,387.12],[20190909,386.91],[20190910,387.13],[20190911,389.22],[20190912,389.41],[20190913,389.78],[20190914,389.78],[20190915,389.78],[20190916,389.44],[20190917,388.71],[20190918,388.58],[20190919,389.35],[20190920,389.53],[20190921,389.53],[20190922,389.53],[20190923,387.87],[20190924,387.64],[20190925,386.32],[20190926,387.15],[20190927,387.92],[20190928,387.92],[20190929,387.92],[20190930,388.41],[20191001,386.84],[20191002,381.95],[20191003,381.87],[20191004,382.43],[20191005,382.43],[20191006,382.43],[20191007,383.63],[20191008,381.68],[20191009,382.22],[20191010,382.93],[20191011,387.04],[20191012,387.04],[20191013,387.04],[20191014,386.75],[20191015,388.09],[20191016,388.39],[20191017,388.58],[20191018,387.54],[20191019,387.54],[20191020,387.54],[20191021,388.9],[20191022,389.27],[20191023,389],[20191024,390.27],[20191025,390.35],[20191026,390.35],[20191027,390.35],[20191028,391.28],[20191029,390.93],[20191030,390.79],[20191031,390.36],[20191101,390.75],[20191102,390.75],[20191103,390.75],[20191104,394.1],[20191105,395.38],[20191106,395.83],[20191107,396.79],[20191108,396.71],[20191109,396.71],[20191110,396.71],[20191111,396.74],[20191112,398.17],[20191113,397.39],[20191114,397.06],[20191115,397.4],[20191116,397.4],[20191117,397.4],[20191118,397.13],[20191119,397.3],[20191120,395.55],[20191121,394.84],[20191122,396.11],[20191123,396.11],[20191124,396.11],[20191125,398.16],[20191126,398.56],[20191127,399.75],[20191128,399.65],[20191129,398.85],[20191130,398.85],[20191201,398.85],[20191202,395.61],[20191203,394.04],[20191204,395.84],[20191205,396.21],[20191206,397.95],[20191207,397.95],[20191208,397.95],[20191209,397.94],[20191210,396.84],[20191211,397.57],[20191212,397.88],[20191213,400.15],[20191214,400.15],[20191215,400.15],[20191216,402.95],[20191217,401.95],[20191218,401.39],[20191219,401.42],[20191220,403.12],[20191221,403.12],[20191222,403.12],[20191223,403.77],[20191224,403.77],[20191225,403.77],[20191226,403.77],[20191227,404.94],[20191228,404.94],[20191229,404.94],[20191230,403.24],[20191231,403.37],[20200101,403.37],[20200102,406.04],[20200103,404.57],[20200104,404.57],[20200105,404.57],[20200106,403.3],[20200107,404.87],[20200108,404.57],[20200109,405.99],[20200110,405.61],[20200111,405.61],[20200112,405.61],[20200113,404.99],[20200114,405.59],[20200115,405.76],[20200116,406.56],[20200117,408.58],[20200118,408.58],[20200119,408.58],[20200120,409.11],[20200121,408.73],[20200122,408.38],[20200123,407.19],[20200124,409.02],[20200125,409.02],[20200126,409.02],[20200127,404.05],[20200128,404.59],[20200129,405.63],[20200130,403.35],[20200131,402.06],[20200201,402.06],[20200202,402.06],[20200203,401.79],[20200204,404.26],[20200205,407.6],[20200206,409.42],[20200207,407.77],[20200208,407.77],[20200209,407.77],[20200210,408.19],[20200211,410.71],[20200212,412.74],[20200213,412.06],[20200214,412.49],[20200215,412.49],[20200216,412.49],[20200217,412.93],[20200218,411.66],[20200219,413.73],[20200220,412.8],[20200221,411.04],[20200222,411.04],[20200223,411.04],[20200224,402.31],[20200225,398.47],[20200226,396.68],[20200227,390.52],[20200228,383.14],[20200229,383.14],[20200301,383.14],[20200302,382.5],[20200303,385.95],[20200304,387.61],[20200305,384.45],[20200306,377.78],[20200307,377.78],[20200308,377.78],[20200309,366.64],[20200310,366.21],[20200311,362.44],[20200312,344.08],[20200313,343.71],[20200314,343.71],[20200315,343.71],[20200316,330.18],[20200317,332.83],[20200318,327.53],[20200319,329.65],[20200320,335.17],[20200321,335.17],[20200322,335.17],[20200323,329.86],[20200324,337.15],[20200325,341.9],[20200326,345.22],[20200327,342],[20200328,342],[20200329,342],[20200330,342.63],[20200331,346.37],[20200401,343.79],[20200402,344.38],[20200403,343.01],[20200404,343.01],[20200405,343.01],[20200406,347.81],[20200407,351.23],[20200408,352.07],[20200409,354.97],[20200410,354.97],[20200411,354.97],[20200412,354.97],[20200413,354.97],[20200414,357.54],[20200415,352.6],[20200416,352.92],[20200417,356.48],[20200418,356.48],[20200419,356.48],[20200420,356.66],[20200421,352.47],[20200422,355.07],[20200423,357.17],[20200424,356.52],[20200425,356.52],[20200426,356.52],[20200427,359.35],[20200428,360.09],[20200429,363.39],[20200430,361.88],[20200501,361.88],[20200502,361.88],[20200503,361.88],[20200504,356.05],[20200505,358.76],[20200506,358.61],[20200507,359.79],[20200508,361.17],[20200509,361.17],[20200510,361.17],[20200511,361.5],[20200512,361.08],[20200513,358.31],[20200514,355.28],[20200515,356.26],[20200516,356.26],[20200517,356.26],[20200518,361.11],[20200519,359.76],[20200520,360.71],[20200521,360.71],[20200522,360.6],[20200523,360.6],[20200524,360.6],[20200525,363.43],[20200526,364.94],[20200527,367.32],[20200528,369.31],[20200529,367.47],[20200530,367.47],[20200531,367.47],[20200601,367.47],[20200602,371.62],[20200603,375.71],[20200604,375.04],[20200605,378.69],[20200606,378.69],[20200607,378.69],[20200608,379.34],[20200609,376.71],[20200610,375.07],[20200611,373.42],[20200612,368.15],[20200613,368.15],[20200614,368.15],[20200615,367.73],[20200616,373.65],[20200617,375.07],[20200618,372.98],[20200619,373.46],[20200620,373.46],[20200621,373.46],[20200622,372.68],[20200623,374.63],[20200624,370.16],[20200625,370.77],[20200626,370.39],[20200627,370.39],[20200628,370.39],[20200629,370.51],[20200630,371.18],[20200701,370.65],[20200702,374.64],[20200703,373.35],[20200704,373.35],[20200705,373.35],[20200706,376.48],[20200707,375.38],[20200708,374.53],[20200709,374.78],[20200710,375.16],[20200711,375.16],[20200712,375.16],[20200713,376.59],[20200714,375.17],[20200715,378.69],[20200716,377.11],[20200717,377.82],[20200718,377.82],[20200719,377.82],[20200720,379.33],[20200721,381.35],[20200722,379.53],[20200723,379.36],[20200724,375.88],[20200725,375.88],[20200726,375.88],[20200727,375.76],[20200728,375.6],[20200729,376.03],[20200730,372.05],[20200731,372.12],[20200801,372.12],[20200802,372.12],[20200803,374.61],[20200804,374.49],[20200805,376.03],[20200806,375.46],[20200807,376],[20200808,376],[20200809,376],[20200810,376.81],[20200811,379.78],[20200812,380.48],[20200813,380.43],[20200814,378.53],[20200815,378.53],[20200816,378.53],[20200817,378.89],[20200818,378.88],[20200819,379.14],[20200820,377.62],[20200821,377.49],[20200822,377.49],[20200823,377.49],[20200824,380.61],[20200825,380.95],[20200826,382.48],[20200827,382.03],[20200828,381.02],[20200829,381.02],[20200830,381.02],[20200831,380.53],[20200901,380.07],[20200902,383.56],[20200903,381.5],[20200904,378.85],[20200905,378.85],[20200906,378.85],[20200907,381.3],[20200908,379.54],[20200909,381.7],[20200910,381.46],[20200911,381.58],[20200912,381.58],[20200913,381.58],[20200914,381.97],[20200915,382.62],[20200916,382.98],[20200917,382.79],[20200918,381.68],[20200919,381.68],[20200920,381.68],[20200921,374.69],[20200922,375.48],[20200923,375.8],[20200924,373.5],[20200925,372.16],[20200926,372.16],[20200927,372.16],[20200928,377.05],[20200929,376.62],[20200930,376.96],[20201001,377.98],[20201002,377.3],[20201003,377.3],[20201004,377.3],[20201005,379.72],[20201006,380.22],[20201007,379.46],[20201008,381.16],[20201009,382.17],[20201010,382.17],[20201011,382.17],[20201012,384.19],[20201013,383.61],[20201014,383.76],[20201015,379.73],[20201016,381.59],[20201017,381.59],[20201018,381.59],[20201019,381.31],[20201020,380.25],[20201021,378.53],[20201022,378.22],[20201023,379.08],[20201024,379.08],[20201025,379.08],[20201026,374.42],[20201027,372.88],[20201028,366.86],[20201029,366.55],[20201030,365.63],[20201031,365.63],[20201101,365.63],[20201102,368.67],[20201103,371.71],[20201104,375.55],[20201105,378.7],[20201106,378.23],[20201107,378.23],[20201108,378.23],[20201109,384.58],[20201110,385.11],[20201111,387.21],[20201112,386.27],[20201113,387.57],[20201114,387.57],[20201115,387.57],[20201116,390.19],[20201117,390.28],[20201118,391.06],[20201119,389.88],[20201120,390.64],[20201121,390.64],[20201122,390.64],[20201123,391.19],[20201124,392.49],[20201125,393.15],[20201126,393.2],[20201127,394.21],[20201128,394.21],[20201129,394.21],[20201130,393.42],[20201201,394.16],[20201202,393.43],[20201203,392.84],[20201204,394.02],[20201205,394.02],[20201206,394.02],[20201207,394.19],[20201208,394.73],[20201209,395.82],[20201210,394.64],[20201211,393.21],[20201212,393.21],[20201213,393.21],[20201214,394.52],[20201215,395.24],[20201216,397.72],[20201217,399.13],[20201218,399.69],[20201219,399.69],[20201220,399.69],[20201221,394.38],[20201222,397.18],[20201223,398.81],[20201224,398.9],[20201225,398.9],[20201226,398.9],[20201227,398.9],[20201228,401.15],[20201229,402.31],[20201230,401.86],[20201231,401.86],[20210101,401.86],[20210102,401.86],[20210103,401.86],[20210104,402.84],[20210105,402.83],[20210106,405.1],[20210107,407.13],[20210108,409.4],[20210109,409.4],[20210110,409.4],[20210111,407.63],[20210112,407.92],[20210113,408.22],[20210114,410.17],[20210115,407.55],[20210116,407.55],[20210117,407.55],[20210118,408.33],[20210119,408.72],[20210120,410.41],[20210121,411.5],[20210122,410.31],[20210123,410.31],[20210124,410.31],[20210125,408.11],[20210126,410.19],[20210127,406.64],[20210128,406.35],[20210129,403.37],[20210130,403.37],[20210131,403.37],[20210201,406.28],[20210202,409.4],[20210203,411.03],[20210204,412.63],[20210205,413.24],[20210206,413.24],[20210207,413.24],[20210208,413.24],[20210209,412.51],[20210210,411.98],[20210211,413.36],[20210212,413.87],[20210213,413.87],[20210214,413.87],[20210215,416.71],[20210216,417.02],[20210217,415.72],[20210218,413.28],[20210219,412.97],[20210220,412.97],[20210221,412.97],[20210222,411.64],[20210223,409.36],[20210224,411.18],[20210225,410.01],[20210226,407.32],[20210227,407.32],[20210228,407.32],[20210301,411.6],[20210302,412.93],[20210303,413.2],[20210304,410.98],[20210305,410.15],[20210306,410.15],[20210307,410.15],[20210308,413.26],[20210309,416.89],[20210310,418.98],[20210311,420.47],[20210312,419.71],[20210313,419.71],[20210314,419.71],[20210315,420.33],[20210316,422.12],[20210317,420.85],[20210318,421.66],[20210319,420.2],[20210320,420.2],[20210321,420.2],[20210322,420.97],[20210323,420.71],[20210324,419.95],[20210325,419.42],[20210326,422.57],[20210327,422.57],[20210328,422.57],[20210329,423.61],[20210330,425.2],[20210331,425.14],[20210401,427.41],[20210402,427.41],[20210403,427.41],[20210404,427.41],[20210405,427.41],[20210406,430.14],[20210407,428.75],[20210408,429.6],[20210409,430.02],[20210410,430.02],[20210411,430.02],[20210412,429.23],[20210413,429.04],[20210414,429.03],[20210415,430.57],[20210416,433.81],[20210417,433.81],[20210418,433.81],[20210419,433.55],[20210420,428.89],[20210421,429.33],[20210422,431.64],[20210423,431.52],[20210424,431.52],[20210425,431.52],[20210426,433.03],[20210427,432.75],[20210428,433.6],[20210429,432.55],[20210430,431.24],[20210501,431.24],[20210502,431.24],[20210503,432.57],[20210504,428.95],[20210505,432.89],[20210506,432.88],[20210507,435.49],[20210508,435.49],[20210509,435.49],[20210510,436.03],[20210511,429.38],[20210512,430.5],[20210513,430.5],[20210514,432.89],[20210515,432.89],[20210516,432.89],[20210517,433.92],[20210518,434.88],[20210519,430.85],[20210520,433.5],[20210521,435.35],[20210522,435.35],[20210523,435.35],[20210524,435.35],[20210525,435.76],[20210526,435.83],[20210527,436],[20210528,438.46],[20210529,438.46],[20210530,438.46],[20210531,437.49],[20210601,439.73],[20210602,440.02],[20210603,440.12],[20210604,441.05],[20210605,441.05],[20210606,441.05],[20210607,441.76],[20210608,441.79],[20210609,440.88],[20210610,440.85],[20210611,442.36],[20210612,442.36],[20210613,442.36],[20210614,443.04],[20210615,443.14],[20210616,442.54],[20210617,443.01],[20210618,438.98],[20210619,438.98],[20210620,438.98],[20210621,439.3],[20210622,440.67],[20210623,439.11],[20210624,441.01],[20210625,441.84],[20210626,441.84],[20210627,441.84],[20210628,441.17],[20210629,441.92],[20210630,439.72],[20210701,440.99],[20210702,443.12],[20210703,443.12],[20210704,443.12],[20210705,443.46],[20210706,442.92],[20210707,444.58],[20210708,438.95],[20210709,442.47],[20210710,442.47],[20210711,442.47],[20210712,444.42],[20210713,445.48],[20210714,444.96],[20210715,441.85],[20210716,441.54],[20210717,441.54],[20210718,441.54],[20210719,434.01],[20210720,435.41],[20210721,439.41],[20210722,442.35],[20210723,445.05],[20210724,445.05],[20210725,445.05],[20210726,443.76],[20210727,442.31],[20210728,443.98],[20210729,445.38],[20210730,444.5],[20210731,444.5],[20210801,444.5],[20210802,444.97],[20210803,446.16],[20210804,447.74],[20210805,448.82],[20210806,449.14],[20210807,449.14],[20210808,449.14],[20210809,450.11],[20210810,451.2],[20210811,451.83],[20210812,452.97],[20210813,453.76],[20210814,453.76],[20210815,453.76],[20210816,452.44],[20210817,452.06],[20210818,452.51],[20210819,448.29],[20210820,448.48],[20210821,448.48],[20210822,448.48],[20210823,450.57],[20210824,451.82],[20210825,451.55],[20210826,450.48],[20210827,451.44],[20210828,451.44],[20210829,451.44],[20210830,452.61],[20210831,451.81],[20210901,452.27],[20210902,452.94],[20210903,452.15],[20210904,452.15],[20210905,452.15],[20210906,453.44],[20210907,452.41],[20210908,449.47],[20210909,448.39],[20210910,448.24],[20210911,448.24],[20210912,448.24],[20210913,448.51],[20210914,448.21],[20210915,447.16],[20210916,447.43],[20210917,445.5],[20210918,445.5],[20210919,445.5],[20210920,439.32],[20210921,442.4],[20210922,443.66],[20210923,446.74],[20210924,445.03],[20210925,445.03],[20210926,445.03],[20210927,444.39],[20210928,439.22],[20210929,439.97],[20210930,439.6],[20211001,438.8],[20211002,438.8],[20211003,438.8],[20211004,437.45],[20211005,438.95],[20211006,436.07],[20211007,439.49],[20211008,439.67],[20211009,439.67],[20211010,439.67],[20211011,438.84],[20211012,439.07],[20211013,441.5],[20211014,444.26],[20211015,446.23],[20211016,446.23],[20211017,446.23],[20211018,445.36],[20211019,446.09],[20211020,447.46],[20211021,447.98],[20211022,449.05],[20211023,449.05],[20211024,449.05],[20211025,449.28],[20211026,450.96],[20211027,449.55],[20211028,450.77],[20211029,450.19],[20211030,450.19],[20211031,450.19],[20211101,451.56],[20211102,453.07],[20211103,454.34],[20211104,456.4],[20211105,456.42],[20211106,456.42],[20211107,456.42],[20211108,456.44],[20211109,456.07],[20211110,456.02],[20211111,456.87],[20211112,458.04],[20211113,458.04],[20211114,458.04],[20211115,458.18],[20211116,458.67],[20211117,458.43],[20211118,456.75],[20211119,455.23],[20211120,455.23],[20211121,455.23],[20211122,454.38],[20211123,451.38],[20211124,450.19],[20211125,452.02],[20211126,443.31],[20211127,443.31],[20211128,443.31],[20211129,443.75],[20211130,441.16],[20211201,444.11],[20211202,442.18],[20211203,441.3],[20211204,441.3],[20211205,441.3],[20211206,443.6],[20211207,449.69],[20211208,448.5],[20211209,447.97],[20211210,447.28],[20211211,447.28],[20211212,447.28],[20211213,447.36],[20211214,444.73],[20211215,444.99],[20211216,447.61],[20211217,446.21],[20211218,446.21],[20211219,446.21],[20211220,442.37],[20211221,445.29],[20211222,446.92],[20211223,449.66],[20211224,449.63],[20211225,449.63],[20211226,449.63],[20211227,451.6],[20211228,453.48],[20211229,452.82],[20211230,453.44],[20211231,453.35],[20220101,453.35],[20220102,453.35],[20220103,454.43],[20220104,455.57],[20220105,455.77],[20220106,453.13],[20220107,451.53],[20220108,451.53],[20220109,451.53],[20220110,448.93],[20220111,450.2],[20220112,451.77],[20220113,451.8],[20220114,449.95],[20220115,449.95],[20220116,449.95],[20220117,450.83],[20220118,448.16],[20220119,448.33],[20220120,449.1],[20220121,443.37],[20220122,443.37],[20220123,443.37],[20220124,434.48],[20220125,433.55],[20220126,437.65],[20220127,438.45],[20220128,436.38],[20220129,436.38],[20220130,436.38],[20220131,439.09],[20220201,442.98],[20220202,444.31],[20220203,438.53],[20220204,435.05],[20220205,435.05],[20220206,435.05],[20220207,435.28],[20220208,435.22],[20220209,440.36],[20220210,440.04],[20220211,437.48],[20220212,437.48],[20220213,437.48],[20220214,432.63],[20220215,436.52],[20220216,437.4],[20220217,435.5],[20220218,433.2],[20220219,433.2],[20220220,433.2],[20220221,429.21],[20220222,427.84],[20220223,427.42],[20220224,420.62],[20220225,425.65],[20220226,425.65],[20220227,425.65],[20220228,426.74],[20220301,422.88],[20220302,423.2],[20220303,420.18],[20220304,414.49],[20220305,414.49],[20220306,414.49],[20220307,410.77],[20220308,410.37],[20220309,416.91],[20220310,416.43],[20220311,418.32],[20220312,418.32],[20220313,418.32],[20220314,420.1],[20220315,419.99],[20220316,425.96],[20220317,428.06],[20220318,429.5],[20220319,429.5],[20220320,429.5],[20220321,429.98],[20220322,432.08],[20220323,430.76],[20220324,429.12],[20220325,428.53],[20220326,428.53],[20220327,428.53],[20220328,429.21],[20220329,430.96],[20220330,430.91],[20220331,428.99],[20220401,429.41],[20220402,429.41],[20220403,429.41],[20220404,430.81],[20220405,430.73],[20220406,427.68],[20220407,427.37],[20220408,429.37],[20220409,429.37],[20220410,429.37],[20220411,427.81],[20220412,427.34],[20220413,427.67],[20220414,428.44],[20220415,428.44],[20220416,428.44],[20220417,428.44],[20220418,428.44],[20220419,427.72],[20220420,428.3],[20220421,428.28],[20220422,425.16],[20220423,425.16],[20220424,425.16],[20220425,422.87],[20220426,420.7],[20220427,420.92],[20220428,423.15],[20220429,422.82],[20220430,422.82],[20220501,422.82],[20220502,420.89],[20220503,420.78],[20220504,420.94],[20220505,418.72],[20220506,414.83],[20220507,414.83],[20220508,414.83],[20220509,411.04],[20220510,409.95],[20220511,411.46],[20220512,411.49],[20220513,415.39],[20220514,415.39],[20220515,415.39],[20220516,415.68],[20220517,417.54],[20220518,415.88],[20220519,413.83],[20220520,415.69],[20220521,415.69],[20220522,415.69],[20220523,416.73],[20220524,414.53],[20220525,415.58],[20220526,415.58],[20220527,420.71],[20220528,420.71],[20220529,420.71],[20220530,422.41],[20220531,421.73],[20220601,420.8],[20220602,422.73],[20220603,421.78],[20220604,421.78],[20220605,421.78],[20220606,421.78],[20220607,422.17],[20220608,421.41],[20220609,417.86],[20220610,412.04],[20220611,412.04],[20220612,412.04],[20220613,404.14],[20220614,401.36],[20220615,404.45],[20220616,403.64],[20220617,399.67],[20220618,399.67],[20220619,399.67],[20220620,400.09],[20220621,401.41],[20220622,399.06],[20220623,398.43],[20220624,401.2],[20220625,401.2],[20220626,401.2],[20220627,402.43],[20220628,402.35],[20220629,400.12],[20220630,397.06],[20220701,398.1],[20220702,398.1],[20220703,398.1],[20220704,398.42],[20220705,397.17],[20220706,398.91],[20220707,402.25],[20220708,404.54],[20220709,404.54],[20220710,404.54],[20220711,403.21],[20220712,402.34],[20220713,400.98],[20220714,399.01],[20220715,400.75],[20220716,400.75],[20220717,400.75],[20220718,402.1],[20220719,404.59],[20220720,406.08],[20220721,407.09],[20220722,407.28],[20220723,407.28],[20220724,407.28],[20220725,407.07],[20220726,405.93],[20220727,408.11],[20220728,411.07],[20220729,414.66],[20220730,414.66],[20220731,414.66],[20220801,414.83],[20220802,413.28],[20220803,415.27],[20220804,417.27],[20220805,415.28],[20220806,415.28],[20220807,415.28],[20220808,416.27],[20220809,414.44],[20220810,416.89],[20220811,417.65],[20220812,419.07],[20220813,419.07],[20220814,419.07],[20220815,419.3],[20220816,419.01],[20220817,416.15],[20220818,416.99],[20220819,414.97],[20220820,414.97],[20220821,414.97],[20220822,411.28],[20220823,410.29],[20220824,410.53],[20220825,411.28],[20220826,407.85],[20220827,407.85],[20220828,407.85],[20220829,405.86],[20220830,406.23],[20220831,404.03],[20220901,401.49],[20220902,403.86],[20220903,403.86],[20220904,403.86],[20220905,402.29],[20220906,402.49],[20220907,402.52],[20220908,402.87],[20220909,405.71],[20220910,405.71],[20220911,405.71],[20220912,409.16],[20220913,406.77],[20220914,404.58],[20220915,402.06],[20220916,398.48],[20220917,398.48],[20220918,398.48],[20220919,397.77],[20220920,395.49],[20220921,395.74],[20220922,392.95],[20220923,389.13],[20220924,389.13],[20220925,389.13],[20220926,387.71],[20220927,387.19],[20220928,387.21],[20220929,383.68],[20220930,384.58],[20221001,384.58],[20221002,384.58],[20221003,385.01],[20221004,392.25],[20221005,391.11],[20221006,389.38],[20221007,386.38],[20221008,386.38],[20221009,386.38],[20221010,386.09],[20221011,384.7],[20221012,383.95],[20221013,385.43],[20221014,386.43],[20221015,386.43],[20221016,386.43],[20221017,389.88],[20221018,392.25],[20221019,391.14],[20221020,391.21],[20221021,391.03],[20221022,391.03],[20221023,391.03],[20221024,393.1],[20221025,395.9],[20221026,397.21],[20221027,396.74],[20221028,396.64],[20221029,396.64],[20221030,396.64],[20221031,396.41],[20221101,396.58],[20221102,394.52],[20221103,392.07],[20221104,394.5],[20221105,394.5],[20221106,394.5],[20221107,396.57],[20221108,398.04],[20221109,397.18],[20221110,401.98],[20221111,404.76],[20221112,404.76],[20221113,404.76],[20221114,405],[20221115,405.18],[20221116,402.1],[20221117,401.09],[20221118,402.5],[20221119,402.5],[20221120,402.5],[20221121,402.03],[20221122,402.9],[20221123,403.5],[20221124,405.68],[20221125,405.3],[20221126,405.3],[20221127,405.3],[20221128,403.51],[20221129,403.06],[20221130,405.4],[20221201,406.33],[20221202,406.78],[20221203,406.78],[20221204,406.78],[20221205,405.31],[20221206,403.35],[20221207,402.26],[20221208,401.52],[20221209,403.02],[20221210,403.02],[20221211,403.02],[20221212,402.4],[20221213,404.53],[20221214,404.07],[20221215,398.62],[20221216,395.77],[20221217,395.77],[20221218,395.77],[20221219,395.28],[20221220,394.24],[20221221,397.02],[20221222,395.85],[20221223,396.3],[20221224,396.3],[20221225,396.3],[20221226,396.3],[20221227,396.21],[20221228,395.75],[20221229,396.8],[20221230,395.43],[20221231,395.43],[20230101,395.43],[20230102,397.19],[20230103,399.5],[20230104,402.93],[20230105,403.13],[20230106,404.68],[20230107,404.68],[20230108,404.68],[20230109,407.72],[20230110,406.93],[20230111,408.84],[20230112,410.36],[20230113,411.28],[20230114,411.28],[20230115,411.28],[20230116,412.66],[20230117,413.51],[20230118,414.26],[20230119,410.18],[20230120,411.44],[20230121,411.44],[20230122,411.44],[20230123,413.31],[20230124,413.5],[20230125,412.7],[20230126,414.41],[20230127,415.36],[20230128,415.36],[20230129,415.36],[20230130,413.71],[20230131,413.03],[20230201,414.28],[20230202,420.25],[20230203,420.01],[20230204,420.01],[20230205,420.01],[20230206,417.94],[20230207,417.97],[20230208,418.2],[20230209,419.03],[20230210,415.79],[20230211,415.79],[20230212,415.79],[20230213,417.76],[20230214,417.97],[20230215,419.29],[20230216,420.03],[20230217,419.05],[20230218,419.05],[20230219,419.05],[20230220,419.86],[20230221,417.63],[20230222,416.24],[20230223,417.51],[20230224,414.61],[20230225,414.61],[20230226,414.61],[20230227,416.2],[20230228,415.68],[20230301,414.8],[20230302,415.69],[20230303,419.06],[20230304,419.06],[20230305,419.06],[20230306,418.93],[20230307,416.9],[20230308,416.44],[20230309,415.05],[20230310,411.13],[20230311,411.13],[20230312,411.13],[20230313,405.62],[20230314,408.11],[20230315,402.5],[20230316,404.12],[20230317,401.71],[20230318,401.71],[20230319,401.71],[20230320,402.43],[20230321,406.64],[20230322,406.36],[20230323,406.35],[20230324,403.08],[20230325,403.08],[20230326,403.08],[20230327,404.73],[20230328,403.98],[20230329,406.85],[20230330,409.8],[20230331,411.01],[20230401,411.01],[20230402,411.01],[20230403,410.83],[20230404,410.57],[20230405,409.23],[20230406,410.14],[20230407,410.14],[20230408,410.14],[20230409,410.14],[20230410,410.14],[20230411,411.2],[20230412,411.39],[20230413,412.51],[20230414,413.24],[20230415,413.24],[20230416,413.24],[20230417,413.96],[20230418,414.72],[20230419,414.21],[20230420,412.87],[20230421,413.31],[20230422,413.31],[20230423,413.31],[20230424,413.36],[20230425,411.93],[20230426,410.22],[20230427,411.16],[20230428,412.98],[20230429,412.98],[20230430,412.98],[20230501,412.98],[20230502,411.9],[20230503,411.88],[20230504,410.88],[20230505,413.33],[20230506,413.33],[20230507,413.33],[20230508,414.08],[20230509,413.67],[20230510,413.75],[20230511,413.35],[20230512,414.33],[20230513,414.33],[20230514,414.33],[20230515,415.14],[20230516,414.2],[20230517,413.51],[20230518,413.51],[20230519,416.02],[20230520,416.02],[20230521,416.02],[20230522,416.22],[20230523,415.49],[20230524,410.99],[20230525,410.27],[20230526,412.09],[20230527,412.09],[20230528,412.09],[20230529,412.09],[20230530,411.49],[20230531,409.37],[20230601,410.53],[20230602,413.67],[20230603,413.67],[20230604,413.67],[20230605,413.38],[20230606,414.58],[20230607,413.58],[20230608,413.54],[20230609,413.79],[20230610,413.79],[20230611,413.79],[20230612,414.93],[20230613,416.16],[20230614,417.18],[20230615,416.06],[20230616,416.81],[20230617,416.81],[20230618,416.81],[20230619,413.56],[20230620,411.39],[20230621,409.23],[20230622,408.09],[20230623,407.81],[20230624,407.81],[20230625,407.81],[20230626,407.2],[20230627,406.84],[20230628,409.38],[20230629,409.31],[20230630,411.86],[20230701,411.86],[20230702,411.86],[20230703,411.57],[20230704,412.64],[20230705,411.09],[20230706,406.46],[20230707,406.52],[20230708,406.52],[20230709,406.52],[20230710,406.61],[20230711,408.22],[20230712,411.2],[20230713,413.49],[20230714,412.9],[20230715,412.9],[20230716,412.9],[20230717,410.93],[20230718,412.29],[20230719,413.8],[20230720,414.14],[20230721,414.01],[20230722,414.01],[20230723,414.01],[20230724,414.99],[20230725,416.57],[20230726,416.24],[20230727,418.46],[20230728,418.25],[20230729,418.25],[20230730,418.25],[20230731,418.7],[20230801,416.43],[20230802,413.06],[20230803,412.1],[20230804,412.29],[20230805,412.29],[20230806,412.29],[20230807,412.64],[20230808,411.83],[20230809,412.53],[20230810,414],[20230811,412.19],[20230812,412.19],[20230813,412.19],[20230814,412.62],[20230815,410.67],[20230816,409.79],[20230817,408.07],[20230818,406.4],[20230819,406.4],[20230820,406.4],[20230821,406.53],[20230822,407.93],[20230823,408.9],[20230824,408.02],[20230825,408.05],[20230826,408.05],[20230827,408.05],[20230828,409.7],[20230829,412.26],[20230830,411.61],[20230831,412.54],[20230901,412.32],[20230902,412.32],[20230903,412.32],[20230904,412.27],[20230905,411.75],[20230906,410.4],[20230907,410.14],[20230908,409.75],[20230909,409.75],[20230910,409.75],[20230911,410.65],[20230912,409.49],[20230913,408.85],[20230914,411.99],[20230915,413.28],[20230916,413.28],[20230917,413.28],[20230918,409.77],[20230919,409.21],[20230920,410.95],[20230921,407.56],[20230922,406.59],[20230923,406.59],[20230924,406.59],[20230925,405.42],[20230926,403.85],[20230927,403.22],[20230928,403.16],[20230929,404.84],[20230930,404.84],[20231001,404.84],[20231002,402.61],[20231003,401.97],[20231004,398.41],[20231005,398.82],[20231006,400.58],[20231007,400.58],[20231008,400.58],[20231009,399.76],[20231010,403.62],[20231011,404.18],[20231012,404.17],[20231013,400.87],[20231014,400.87],[20231015,400.87],[20231016,401.49],[20231017,400.79],[20231018,398.51],[20231019,396.08],[20231020,392.43],[20231021,392.43],[20231022,392.43],[20231023,390.9],[20231024,392.44],[20231025,389.94],[20231026,389.03],[20231027,388.4],[20231028,388.4],[20231029,388.4],[20231030,389.08],[20231031,391.65],[20231101,392.43],[20231102,397.14],[20231103,398.59],[20231104,398.59],[20231105,398.59],[20231106,398.01],[20231107,397.78],[20231108,398.02],[20231109,399.87],[20231110,397.9],[20231111,397.9],[20231112,397.9],[20231113,398.81],[20231114,403.2],[20231115,404.86],[20231116,403.83],[20231117,405.3],[20231118,405.3],[20231119,405.3],[20231120,405.72],[20231121,405.18],[20231122,406.25],[20231123,406.37],[20231124,406.83],[20231125,406.83],[20231126,406.83],[20231127,406.74],[20231128,406.74],[20231129,408.83],[20231130,410.22],[20231201,412.75],[20231202,412.75],[20231203,412.75],[20231204,412.34],[20231205,413.08],[20231206,414.91],[20231207,414.97],[20231208,416.88],[20231209,416.88],[20231210,416.88],[20231211,417.45],[20231212,416.38],[20231213,416.56],[20231214,420.58],[20231215,422.07],[20231216,422.07],[20231217,422.07],[20231218,420.91],[20231219,422.58],[20231220,423.3],[20231221,423.37],[20231222,423.92],[20231223,423.92],[20231224,423.92],[20231225,423.92],[20231226,423.92],[20231227,424.96],[20231228,424.46],[20231229,424.83],[20231230,424.83],[20231231,424.83],[20240101,424.83],[20240102,424.36],[20240103,420.74],[20240104,420.49],[20240105,420.32],[20240106,420.32],[20240107,420.32],[20240108,422],[20240109,422.36],[20240110,421.63],[20240111,420.34],[20240112,421.36],[20240113,421.36],[20240114,421.36],[20240115,420.05],[20240116,418.31],[20240117,414.67],[20240118,415.66],[20240119,415.96],[20240120,415.96],[20240121,415.96],[20240122,417.39],[20240123,418.26],[20240124,419.6],[20240125,421.31],[20240126,423.76],[20240127,423.76],[20240128,423.76],[20240129,424.4],[20240130,424.33],[20240131,423.77],[20240201,423.13],[20240202,423.12],[20240203,423.12],[20240204,423.12],[20240205,422.31],[20240206,422.43],[20240207,423.14],[20240208,422.55],[20240209,422.63],[20240210,422.63],[20240211,422.63],[20240212,423.47],[20240213,421.39],[20240214,421.85],[20240215,423.84],[20240216,425.44],[20240217,425.44],[20240218,425.44],[20240219,425.14],[20240220,424.46],[20240221,424.67],[20240222,427.39],[20240223,427.88],[20240224,427.88],[20240225,427.88],[20240226,426.72],[20240227,427.16],[20240228,426.59],[20240229,427.59],[20240301,428.88],[20240302,428.88],[20240303,428.88],[20240304,428.74],[20240305,427.5],[20240306,428.61],[20240307,431.19],[20240308,431.79],[20240309,431.79],[20240310,431.79],[20240311,430.59],[20240312,433.18],[20240313,434.28],[20240314,434.44],[20240315,433.67],[20240316,433.67],[20240317,433.67],[20240318,433.67],[20240319,433.87],[20240320,434.83],[20240321,436.6],[20240322,438.03],[20240323,438.03],[20240324,438.03],[20240325,437.51],[20240326,438.73],[20240327,440.44],[20240328,442.05],[20240329,442.05],[20240330,442.05],[20240331,442.05],[20240401,442.05],[20240402,439.62],[20240403,439.24],[20240404,439.68],[20240405,437.47],[20240406,437.47],[20240407,437.47],[20240408,438.3],[20240409,437.7],[20240410,437.04],[20240411,435.73],[20240412,435.77],[20240413,435.77],[20240414,435.77],[20240415,434.78],[20240416,430.52],[20240417,429.8],[20240418,428.73],[20240419,428.06],[20240420,428.06],[20240421,428.06],[20240422,430.42],[20240423,433.6],[20240424,433.7],[20240425,430.65],[20240426,433.57],[20240427,433.57],[20240428,433.57],[20240429,435.44],[20240430,433.3],[20240501,433.3],[20240502,432.5],[20240503,434.14],[20240504,434.14],[20240505,434.14],[20240506,437.06]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 874,28€ |
2021 | 1.160,76€ |
2022 | 1.174,37€ |
2023 | 1.082,82€ |
2024 | 1.197,54€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -2,86% |
3 M | 0,17% |
6 M | 8,97% |
lfd. Jahr | 2,01% |
1 Jahr | 10,59% |
3 Jahre | 1,47% |
5 Jahre | 17,97% |
10 Jahre | k.A. |
Entwicklung p.a. | 4,41% |
Wertentwicklung seit Auflage | 49,64% |
Anlageziel ist ein angemessener Wertzuwachs. Die Anlagestrategie leitet sich aus den vier bewährten Prinzipien des Value-Investing ab: Investiert wird nach einer fundamental orientierten bottom-up Analyse mit Makro-Overlay in eigentümergeführte Aktien mit Sicherheitsmarge und wirtschaftlichem Burggraben, wobei zusätzlich auf Gesamtportfolio-Ebene ein Makro-Overlay etabliert ist. Grundsätzlich bestehen keine regionalen Beschränkungen, der Fonds hat jedoch einen regionalen Schwerpunkt im deutschsprachigen Europa. Mehr als 50% des Fondsvermögens werden in Kapitalbeteiligungen angelegt.
Die fünf größten Wertpapierbestände in diesem Fonds
SCOR SE Act.au Porteur EO 7,8769723 | 6,07% |
Storebrand ASA Navne-Aksjer NK 5 | 4,99% |
Microsoft Corp. Registered Shares DL-,00000625 | 4,85% |
Sartorius Stedim Biotech S.A. Actions Port. EO -,2 | 4,72% |
Diasorin S.p.A. Azioni nom. EO 1 | 4,28% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -12.5718 | -8.716600 |
04.2020 - 05.2021 | 32.7671 | 19.167100 |
05.2021 - 05.2022 | 1.1725 | -2.399700 |
05.2022 - 05.2023 | -7.7958 | -2.136500 |
05.2023 - 05.2024 | 10.5947 | 4.977100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,10% | 11,37% | 14,02% | k.A. |
Sharpe Ratio | 1,08 | 0,15 | 0,31 | k.A. |
Tracking Error | 5,77% | 5,84% | 6,60% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,15 | 1,06 | 1,24 | k.A. |
Treynor Ratio | 10,36 | 1,60 | 3,54 | k.A. |
Die 10 größten Wertpapierbestände (03. 05. 2024)
SCOR SE Act.au Porteur EO 7,8769723 | 6,07% |
Storebrand ASA Navne-Aksjer NK 5 | 4,99% |
Microsoft Corp. Registered Shares DL-,00000625 | 4,85% |
Sartorius Stedim Biotech S.A. Actions Port. EO -,2 | 4,72% |
Diasorin S.p.A. Azioni nom. EO 1 | 4,28% |
Amazon.com Inc | 3,75% |
Alphabet Inc. Reg. Shs Cl. A DL-,001 | 3,67% |
Montauk Renewables Inc. Registered Shares DL-,01 | 3,65% |
Adobe Inc. Registered Shares o.N. | 2,97% |
Länderverteilung (03. 05. 2024)
USA | 27,16% |
Kasse | 12,61% |
Frankreich | 10,79% |
Deutschland | 9,11% |
Italien | 6,17% |
Schweiz | 6,14% |
Großbritannien | 5,86% |
Norwegen | 4,99% |
Luxemburg | 3,99% |
Belgien | 3,64% |
Branchenverteilung (03. 05. 2024)
Software | 15,66% |
Gesundheit / Healthcare | 15,00% |
Versicherungen | 14,36% |
Kasse | 12,61% |
Medien / Photographie | 9,67% |
gewerbliche Dienstleistungen | 7,61% |
Industrie / Investitionsgüter | 5,67% |
Einzelhandel | 3,75% |
Energie | 3,65% |
Konsumgüter nicht-zyklisch | 3,36% |
Assetverteilung (03. 05. 2024)
Aktien | 85,27% |
Geldmarkt/Kasse | 12,61% |
Genussscheine | 1,44% |
gemischt | 0,46% |
Optionsscheine/Futures | 0,22% |
Währungsverteilung (03. 05. 2024)
Euro | 40,26% |
US-Dollar | 27,31% |
Kasse | 12,61% |
Britisches Pfund Sterling | 5,30% |
Norwegische Krone | 4,99% |
Schweizer Franken | 3,02% |
Schwedische Krone | 2,85% |
Neuseeland-Dollar | 2,55% |
Singapur-Dollar | 0,65% |
Divers | 0,46% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1315KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 865KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 446KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4731KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,35% |
Depotbankgebühr | 0,03% |
Beratervergütung p.a. | 1,00% |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,99% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Strategiefonds |
Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity Active Market Timing |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Active Market Timing Europa |
Fondsmanager: | Team der Baader Bank AG |
Fondsgesellschaft: | AXXION S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 30.12.2014 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 937,17 Mio. EUR |