Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12BPQ
ISIN: DE000A12BPQ2
Strategiefonds Aktien-Strategie Equity Active Market Timing, Europa
Aktueller Preis (06. 12. 2023)
106,32 €
0,80 € / 0,75%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Frankfurter Aktienfonds fu00fcr Stiftungen AI"},"ts":[[20181203,130.42],[20181204,129.16],[20181205,129.04],[20181206,127.31],[20181207,126.64],[20181210,125.07],[20181211,125.07],[20181212,126.24],[20181213,125.48],[20181214,124.07],[20181217,122.78],[20181218,122.31],[20181219,122.42],[20181220,122.14],[20181221,121.35],[20181227,121.64],[20181228,122.92],[20190102,123.45],[20190103,122.39],[20190104,125.41],[20190107,125.81],[20190108,125.43],[20190109,126.01],[20190110,125.76],[20190111,126.43],[20190114,126.24],[20190115,125.46],[20190116,126.03],[20190117,126.89],[20190118,126.7],[20190121,126.78],[20190122,127.02],[20190123,127.22],[20190124,127.21],[20190125,126.99],[20190128,127.14],[20190129,127.2],[20190130,127.29],[20190131,126.57],[20190201,126.54],[20190204,126.64],[20190205,126.98],[20190206,126.93],[20190207,125.67],[20190208,124.8],[20190211,124.7],[20190212,124.63],[20190213,124.42],[20190214,124.49],[20190215,124.5],[20190218,124.79],[20190219,124.73],[20190220,124.7],[20190221,124.45],[20190222,125.3],[20190225,125.19],[20190226,124.7],[20190227,124.31],[20190228,124.52],[20190301,125.26],[20190304,125.44],[20190305,125.3],[20190306,125.06],[20190307,124.44],[20190308,123.96],[20190311,124.73],[20190312,124.54],[20190313,124.96],[20190314,124.56],[20190315,124.73],[20190318,124.67],[20190319,125.07],[20190320,124.99],[20190321,124.9],[20190322,124.07],[20190325,123.38],[20190326,123.38],[20190327,123.44],[20190328,123.47],[20190329,124.16],[20190401,124.88],[20190402,124.69],[20190403,125.41],[20190404,125.65],[20190405,125.5],[20190408,125.48],[20190409,125.1],[20190410,125.21],[20190411,125.2],[20190412,125.43],[20190415,125.56],[20190416,126.03],[20190417,126.26],[20190418,126.61],[20190423,127.01],[20190424,126.27],[20190425,126.33],[20190426,126.67],[20190429,127.15],[20190430,127.05],[20190502,126.64],[20190503,126.84],[20190506,125.92],[20190507,124.85],[20190508,124.86],[20190509,123.72],[20190510,124.03],[20190513,122.83],[20190514,123.11],[20190515,123.57],[20190516,124.03],[20190517,123.48],[20190520,122.54],[20190521,123.18],[20190522,123.16],[20190523,122.29],[20190524,122.12],[20190527,121.96],[20190528,121.95],[20190529,121.06],[20190531,120.86],[20190603,120.84],[20190604,121.4],[20190605,121.05],[20190606,121.01],[20190607,121.55],[20190611,122.63],[20190612,122.33],[20190613,122.61],[20190614,122.17],[20190617,121.56],[20190618,122.03],[20190619,122.14],[20190621,122.25],[20190624,122.04],[20190625,121.79],[20190626,121.87],[20190627,122.25],[20190628,122.49],[20190701,122.94],[20190702,122.99],[20190703,123.47],[20190704,123.82],[20190705,123.47],[20190708,122.87],[20190709,122.49],[20190710,122.44],[20190711,122.47],[20190712,122.63],[20190715,122.63],[20190716,122.62],[20190717,122.37],[20190718,122.46],[20190719,122.34],[20190722,122.42],[20190723,122.55],[20190724,122.76],[20190725,122.29],[20190726,122.71],[20190729,122.46],[20190730,121.33],[20190731,121.23],[20190801,121.41],[20190802,121.98],[20190805,122.04],[20190806,121.4],[20190807,121.37],[20190808,121.53],[20190809,120.92],[20190812,120.74],[20190813,120.45],[20190814,121.05],[20190815,120.59],[20190816,120.5],[20190819,120.69],[20190820,120.58],[20190821,120.4],[20190822,120.18],[20190823,120.04],[20190826,119.79],[20190827,120.08],[20190828,120.4],[20190829,120.55],[20190830,120.97],[20190902,121.24],[20190903,121.39],[20190904,121.49],[20190905,121.93],[20190906,122.29],[20190909,122.26],[20190910,122.14],[20190911,123.04],[20190912,122.74],[20190913,122.76],[20190916,122.72],[20190917,122.55],[20190918,122.36],[20190919,122.69],[20190920,123.02],[20190923,122.41],[20190924,122.26],[20190925,122.18],[20190926,122.18],[20190927,122.12],[20190930,122.46],[20191001,121.96],[20191002,120.24],[20191004,121.42],[20191007,121.55],[20191008,120.92],[20191009,121.07],[20191010,121.91],[20191011,123.38],[20191014,123.51],[20191015,123.99],[20191016,123.65],[20191017,123.81],[20191018,123.2],[20191021,123.96],[20191022,124.23],[20191023,124.09],[20191024,124],[20191025,123.8],[20191028,124.3],[20191029,123.91],[20191030,124.21],[20191031,124.24],[20191104,125.9],[20191105,127],[20191106,127.2],[20191107,127.58],[20191108,127.61],[20191111,128.22],[20191112,128.55],[20191113,128.45],[20191114,128.17],[20191115,128.59],[20191118,128.14],[20191119,127.92],[20191120,127.45],[20191121,127.29],[20191122,128.09],[20191125,128.73],[20191126,129.13],[20191127,130.16],[20191128,130.52],[20191129,130.21],[20191202,129.45],[20191203,129],[20191204,129.58],[20191205,129.92],[20191206,130.55],[20191209,130.37],[20191210,130.31],[20191211,130.49],[20191212,130.25],[20191213,130.8],[20191216,131.68],[20191217,131.48],[20191218,131.2],[20191219,131.35],[20191220,132.15],[20191223,132.66],[20191227,133.54],[20191230,132.93],[20200102,133.9],[20200103,133.35],[20200106,133.06],[20200107,133.35],[20200108,133.16],[20200109,134.05],[20200110,134.16],[20200113,133.88],[20200114,133.88],[20200115,133.8],[20200116,133.82],[20200117,134.01],[20200120,133.74],[20200121,133.57],[20200122,133.45],[20200123,133.02],[20200124,133.4],[20200127,132.46],[20200128,132.21],[20200129,132.32],[20200130,131.97],[20200131,132.67],[20200203,132.39],[20200204,131.78],[20200205,132.31],[20200206,133.23],[20200207,132.83],[20200210,133.01],[20200211,133.86],[20200212,134.94],[20200213,134.43],[20200214,134.59],[20200217,135.02],[20200218,134.68],[20200219,135.8],[20200220,135.51],[20200221,134.53],[20200224,131.32],[20200225,130.52],[20200226,129.93],[20200227,128.21],[20200228,127.28],[20200302,126.83],[20200303,127.94],[20200304,128.36],[20200305,126.97],[20200306,123.9],[20200309,122.04],[20200310,122.43],[20200311,120.4],[20200312,111.45],[20200313,110.59],[20200316,104.04],[20200317,105.83],[20200318,102.04],[20200319,101.69],[20200320,102.83],[20200323,102.09],[20200324,101.37],[20200325,102.57],[20200326,103.64],[20200327,101.67],[20200330,102.04],[20200331,104.31],[20200401,104.99],[20200402,103.89],[20200403,103.97],[20200406,103.45],[20200407,103.6],[20200408,104.88],[20200409,106.15],[20200414,108.49],[20200415,107.47],[20200416,108.02],[20200417,109.04],[20200420,109.29],[20200421,107.64],[20200422,108.87],[20200423,109.8],[20200424,109.9],[20200427,109.71],[20200428,109.93],[20200429,111.41],[20200430,111.08],[20200504,109.47],[20200505,110.42],[20200506,111.53],[20200507,111.78],[20200508,112.31],[20200511,113.42],[20200512,112.62],[20200513,111.93],[20200514,111.35],[20200515,111.96],[20200518,113.72],[20200519,112.85],[20200520,113.56],[20200522,113.53],[20200525,113.88],[20200526,113.82],[20200527,113.95],[20200528,114.57],[20200529,114.19],[20200602,115.98],[20200603,116.58],[20200604,116.18],[20200605,117.16],[20200608,117.56],[20200609,117.44],[20200610,116.89],[20200612,114.68],[20200615,114.26],[20200616,115.78],[20200617,116.67],[20200618,116.34],[20200619,116.75],[20200622,116.98],[20200623,117.21],[20200624,116.2],[20200625,116.41],[20200626,115.41],[20200629,115.19],[20200630,115.99],[20200701,116.72],[20200702,117.31],[20200703,116.87],[20200706,118.38],[20200707,118.63],[20200708,118.73],[20200709,119.47],[20200710,120.1],[20200713,119.57],[20200714,118.56],[20200715,119.19],[20200716,118.37],[20200717,119.21],[20200720,120.61],[20200721,121.22],[20200722,120.53],[20200723,119.9],[20200724,118.51],[20200727,118.59],[20200728,118.35],[20200729,118.54],[20200730,117.85],[20200731,118.62],[20200803,119.54],[20200804,119.98],[20200805,120.47],[20200806,120.87],[20200807,120.81],[20200810,120.65],[20200811,121],[20200812,121.41],[20200813,121.55],[20200814,121.37],[20200817,121.34],[20200818,121.88],[20200819,122.07],[20200820,122.25],[20200821,122.54],[20200824,123.26],[20200825,124.41],[20200826,125.8],[20200827,125.71],[20200828,125.77],[20200831,125.8],[20200901,126.55],[20200902,128.04],[20200903,126.74],[20200904,126.44],[20200907,126.51],[20200908,125.44],[20200909,126.24],[20200910,125.27],[20200911,125.56],[20200914,125.78],[20200915,126.01],[20200916,124.99],[20200917,125.54],[20200918,124.76],[20200921,122.88],[20200922,123.36],[20200923,123.5],[20200924,122.62],[20200925,123.02],[20200928,124.13],[20200929,124.16],[20200930,124.78],[20201001,125.14],[20201002,124.48],[20201005,125.73],[20201006,125.81],[20201007,125.98],[20201008,126.18],[20201009,126.87],[20201012,128.36],[20201013,128.51],[20201014,128.95],[20201015,127.61],[20201016,127.93],[20201019,127.46],[20201020,126.82],[20201021,126.8],[20201022,126.73],[20201023,126.79],[20201026,125.01],[20201027,124.74],[20201028,122.68],[20201029,122.73],[20201030,121.59],[20201102,123.36],[20201103,123.98],[20201104,125.98],[20201105,127.12],[20201106,127.56],[20201109,128.15],[20201110,128.09],[20201111,128.34],[20201112,127.94],[20201113,128.86],[20201116,129.61],[20201117,129.71],[20201118,129.48],[20201119,129.71],[20201120,130.06],[20201123,130.62],[20201124,130.7],[20201125,131.03],[20201126,131.09],[20201127,131.61],[20201130,130.76],[20201201,132],[20201202,131.78],[20201203,131.17],[20201204,132.17],[20201207,132.3],[20201208,132.82],[20201209,132],[20201210,131.33],[20201211,131.74],[20201214,130.98],[20201215,131.62],[20201216,132.41],[20201217,133.17],[20201218,134.3],[20201221,132.72],[20201222,133.63],[20201223,133.91],[20201228,133.93],[20201229,134.44],[20201230,134.21],[20210104,135.34],[20210105,135.4],[20210106,134.53],[20210107,135.24],[20210108,135.31],[20210111,134.96],[20210112,135.56],[20210113,135.5],[20210114,136.25],[20210115,135.02],[20210118,136.69],[20210119,136.79],[20210120,138.01],[20210121,138.84],[20210122,139.74],[20210125,139.24],[20210126,139.26],[20210127,140.19],[20210128,139.3],[20210129,138.41],[20210201,139.33],[20210202,140.56],[20210203,142.12],[20210204,142.02],[20210205,142.06],[20210208,141.22],[20210209,141.56],[20210210,140.82],[20210211,140.97],[20210212,140.75],[20210215,140.77],[20210216,141.43],[20210217,141.69],[20210218,140.6],[20210219,139.9],[20210222,139.05],[20210223,138.24],[20210224,138.66],[20210225,137.59],[20210226,138.34],[20210301,140.98],[20210302,139.85],[20210303,138.87],[20210304,137.01],[20210305,138.03],[20210308,138.05],[20210309,140.53],[20210310,141.74],[20210311,143.1],[20210312,142.65],[20210315,142.99],[20210316,143.75],[20210317,143.27],[20210318,142.73],[20210319,142.43],[20210322,143.52],[20210323,143.76],[20210324,143.5],[20210325,142.47],[20210326,143.35],[20210329,143.68],[20210330,143.9],[20210331,144.47],[20210401,145.65],[20210406,146.38],[20210407,145.69],[20210408,145.86],[20210409,145.86],[20210412,145.25],[20210413,145.55],[20210414,145.13],[20210415,146.08],[20210416,146.67],[20210419,145.86],[20210420,145.71],[20210421,145.64],[20210422,146.35],[20210423,146.58],[20210426,148.13],[20210427,148.11],[20210428,148.58],[20210429,148.73],[20210430,147.91],[20210503,147.48],[20210504,146.32],[20210505,147.38],[20210506,146.63],[20210507,146.64],[20210510,146.54],[20210511,144.06],[20210512,144.22],[20210514,145.33],[20210517,146.1],[20210518,146.65],[20210519,146.32],[20210520,146.84],[20210521,146.81],[20210525,146.79],[20210526,147.12],[20210527,146.88],[20210528,147.58],[20210531,147.89],[20210601,147.98],[20210602,148.17],[20210604,148.48],[20210607,148.56],[20210608,148.39],[20210609,148.59],[20210610,148.7],[20210611,148.87],[20210614,148.94],[20210615,148.75],[20210616,148.5],[20210617,149.36],[20210618,149.07],[20210621,148.3],[20210622,149.05],[20210623,149.37],[20210624,150.11],[20210625,150.43],[20210628,150.91],[20210629,150.89],[20210630,150.83],[20210701,151.12],[20210702,152.35],[20210705,152.37],[20210706,153.09],[20210707,153.37],[20210708,151.81],[20210709,152.94],[20210712,153.46],[20210713,154.51],[20210714,153.66],[20210715,152.98],[20210716,153.99],[20210719,151.86],[20210720,153.03],[20210721,154.21],[20210722,154.48],[20210723,155.41],[20210726,154.65],[20210727,153.44],[20210728,155.37],[20210729,155.93],[20210730,155.68],[20210802,155.43],[20210803,156.09],[20210804,157.23],[20210805,158.35],[20210806,158.49],[20210809,160.6],[20210810,160.99],[20210811,160.32],[20210812,160.38],[20210813,159.93],[20210816,159.68],[20210817,159.36],[20210818,159.58],[20210819,158.68],[20210820,158.73],[20210823,159.2],[20210824,160.06],[20210825,160.33],[20210826,160.02],[20210827,159.95],[20210830,160.25],[20210831,160.59],[20210901,160.59],[20210902,160.84],[20210903,159.84],[20210906,160.44],[20210907,159.69],[20210908,158.4],[20210909,158.48],[20210910,158.67],[20210913,158.53],[20210914,158.64],[20210915,158.42],[20210916,158.68],[20210917,159.01],[20210920,156.97],[20210921,157.23],[20210922,157.65],[20210923,159.02],[20210924,158.47],[20210927,158.16],[20210928,156.08],[20210929,155.81],[20210930,156.12],[20211001,156.62],[20211004,155.34],[20211005,156.37],[20211006,155.01],[20211007,156.09],[20211008,156.12],[20211011,155.27],[20211012,155.66],[20211013,157.05],[20211014,157.69],[20211015,158.77],[20211018,158.8],[20211019,159.11],[20211020,159.63],[20211021,159.9],[20211022,159.91],[20211025,160.25],[20211026,160.77],[20211027,160.02],[20211028,160.99],[20211029,160.98],[20211102,160.66],[20211103,162.92],[20211104,164.1],[20211105,164.69],[20211108,164.51],[20211109,163.9],[20211110,163.8],[20211111,164.65],[20211112,165.4],[20211115,163.5],[20211116,163.55],[20211117,163.59],[20211118,162.1],[20211119,161.75],[20211122,160.45],[20211123,159.5],[20211124,159.72],[20211125,160.6],[20211126,158.17],[20211129,158.72],[20211130,158.35],[20211201,157.87],[20211202,157.66],[20211203,156.86],[20211206,157],[20211207,158.77],[20211208,158.36],[20211209,158.15],[20211210,157.97],[20211213,158.39],[20211214,157.69],[20211215,157.87],[20211216,157.39],[20211217,157.27],[20211220,155.41],[20211221,155.91],[20211222,156.32],[20211223,157.05],[20211227,158.32],[20211228,158.69],[20211229,158.07],[20211230,158.4],[20220103,158.57],[20220104,157.69],[20220105,156.25],[20220106,155.4],[20220107,154.85],[20220110,153.91],[20220111,154.67],[20220112,155.3],[20220113,154.35],[20220114,153.81],[20220117,154.05],[20220118,152.75],[20220119,152.9],[20220120,153.66],[20220121,151.28],[20220124,149.08],[20220125,147.83],[20220126,148.27],[20220127,148.86],[20220128,149.02],[20220131,152.02],[20220201,153.81],[20220202,154.43],[20220203,149.75],[20220204,150.08],[20220207,149.5],[20220208,149.65],[20220209,152.88],[20220210,151.65],[20220211,149.73],[20220214,148.37],[20220215,149.81],[20220216,150.42],[20220217,150],[20220218,148.63],[20220221,147.18],[20220222,147.02],[20220223,146.97],[20220224,146.77],[20220225,147.88],[20220228,150.56],[20220301,150.15],[20220302,149.85],[20220303,149.86],[20220304,149.86],[20220307,148.82],[20220308,148.6],[20220309,147.85],[20220310,148.91],[20220311,148.28],[20220314,148.52],[20220315,147.35],[20220316,149.21],[20220317,150.92],[20220318,152.41],[20220321,152.05],[20220322,153.66],[20220323,153.35],[20220324,152.87],[20220325,151.88],[20220328,152.26],[20220329,152.21],[20220330,151.72],[20220331,150.08],[20220401,151.18],[20220404,152.33],[20220405,153.28],[20220406,152.35],[20220407,153.05],[20220408,153.01],[20220411,150.97],[20220412,151.07],[20220413,151.62],[20220414,151.53],[20220419,151.85],[20220420,149.36],[20220421,147.43],[20220422,146.91],[20220425,147.15],[20220426,146.36],[20220427,146.65],[20220428,147.65],[20220429,146.76],[20220502,147.12],[20220503,146.75],[20220504,147.43],[20220505,146.08],[20220506,144.62],[20220509,142.08],[20220510,142.18],[20220511,141.11],[20220512,141.86],[20220513,143.91],[20220516,143.91],[20220517,143.91],[20220518,143.46],[20220519,143.37],[20220520,144.61],[20220523,144.8],[20220524,142.89],[20220525,143.62],[20220527,148.11],[20220530,148.44],[20220531,148.34],[20220601,148.01],[20220602,150.39],[20220603,149.25],[20220607,149.9],[20220608,150.16],[20220609,147.66],[20220610,144.61],[20220613,139.98],[20220614,139.05],[20220615,141.39],[20220617,139.15],[20220620,139.28],[20220621,139.79],[20220622,138.55],[20220623,138.04],[20220624,140.73],[20220627,141],[20220628,138.44],[20220629,136.99],[20220630,136.29],[20220701,136.68],[20220704,136.33],[20220705,136.55],[20220706,138.11],[20220707,140.04],[20220708,140.65],[20220711,139.63],[20220712,139.56],[20220713,138.73],[20220714,138.65],[20220715,138.81],[20220718,138.18],[20220719,139.94],[20220720,141.48],[20220721,142.51],[20220722,140.98],[20220725,140.92],[20220726,139.58],[20220727,142.38],[20220728,142.8],[20220729,144.42],[20220801,144.37],[20220802,143.9],[20220803,145.92],[20220804,147.37],[20220805,146.02],[20220808,145.68],[20220809,144.97],[20220810,146.62],[20220811,146.66],[20220812,148.1],[20220815,148.04],[20220816,147.57],[20220817,147.13],[20220818,148.86],[20220819,147.99],[20220822,147.18],[20220823,147],[20220824,146.99],[20220825,147.62],[20220826,145.19],[20220829,145.84],[20220830,146.12],[20220831,145.6],[20220901,145.23],[20220902,145.4],[20220905,145.83],[20220906,145.72],[20220907,146],[20220908,146.49],[20220909,146.71],[20220912,147.84],[20220913,145.89],[20220914,146.62],[20220915,144.51],[20220916,143.01],[20220919,142.78],[20220920,141.68],[20220921,142.01],[20220922,141.44],[20220923,140.31],[20220926,140.17],[20220927,140.32],[20220928,140.8],[20220929,137.71],[20220930,138.04],[20221004,139.53],[20221005,139.14],[20221006,138.35],[20221007,136.36],[20221010,136.58],[20221011,135.82],[20221012,135.09],[20221013,136.33],[20221014,135.56],[20221017,138.81],[20221018,139.85],[20221019,139.95],[20221020,139.75],[20221021,140.82],[20221024,140.58],[20221025,141.98],[20221026,141.42],[20221027,140.79],[20221028,141.4],[20221031,140.28],[20221102,136.67],[20221103,135.69],[20221104,135.7],[20221107,136.2],[20221108,135.93],[20221109,134.52],[20221110,137.23],[20221111,139.94],[20221114,139.23],[20221115,139.46],[20221116,138.06],[20221117,137.84],[20221118,137.68],[20221121,137.2],[20221122,137.74],[20221123,137.74],[20221124,137.98],[20221125,138.2],[20221128,136.73],[20221129,136.36],[20221130,138.89],[20221201,138.42],[20221202,138.48],[20221205,137.38],[20221206,136.11],[20221207,135.75],[20221208,135.79],[20221209,136.09],[20221212,136.09],[20221213,136.62],[20221214,135.9],[20221215,133.69],[20221216,133.62],[20221219,133.01],[20221220,132.78],[20221221,133.47],[20221222,133.14],[20221223,133.98],[20221227,133.58],[20221228,133.27],[20221229,134],[20221230,133.92],[20230102,134.08],[20230103,134.79],[20230104,134.96],[20230105,135.02],[20230106,135.14],[20230109,135.98],[20230110,135.88],[20230111,137.08],[20230112,137.71],[20230113,138.19],[20230116,138.51],[20230117,138.52],[20230118,138.38],[20230119,137.45],[20230120,139.11],[20230123,140.03],[20230124,140.44],[20230125,139.88],[20230126,141.09],[20230127,141.18],[20230130,139.61],[20230131,140.11],[20230201,141.16],[20230202,144.23],[20230203,142.97],[20230206,142.5],[20230207,142.72],[20230208,142.06],[20230209,141.47],[20230210,140.75],[20230213,142.14],[20230214,141.95],[20230215,142.54],[20230216,142.12],[20230217,141.31],[20230220,141.38],[20230221,139.53],[20230222,139.12],[20230223,139.91],[20230224,138.35],[20230227,139.12],[20230228,138.81],[20230301,138.57],[20230302,139.55],[20230303,141.03],[20230306,140.78],[20230307,139.5],[20230308,139.18],[20230309,137.72],[20230310,135.92],[20230313,134.83],[20230314,136.71],[20230315,135.03],[20230316,136.51],[20230317,135.03],[20230320,134.35],[20230321,135.38],[20230322,134.98],[20230323,135.03],[20230324,135.27],[20230327,134.8],[20230328,134.04],[20230329,135.18],[20230330,135.77],[20230331,135.24],[20230403,134.92],[20230404,134.74],[20230405,134.17],[20230406,134.94],[20230411,134.92],[20230412,134.41],[20230413,135.07],[20230414,135.28],[20230417,135.55],[20230418,135.27],[20230419,135.44],[20230420,134.98],[20230421,135],[20230424,134.87],[20230425,133.44],[20230426,133.25],[20230427,134.52],[20230428,135.57],[20230502,135.59],[20230503,135.31],[20230504,135.16],[20230505,135.96],[20230508,136.02],[20230509,136.15],[20230510,136.28],[20230511,136.2],[20230512,136.92],[20230515,137.34],[20230516,137.11],[20230517,137.72],[20230519,138.89],[20230522,138.91],[20230523,139.07],[20230524,138.33],[20230525,138.73],[20230526,139.82],[20230530,139.9],[20230531,140.13],[20230601,140.19],[20230602,141.31],[20230605,141.2],[20230606,142.51],[20230607,141.87],[20230609,142.26],[20230612,143.39],[20230613,144.04],[20230614,144.36],[20230615,144.28],[20230616,144.11],[20230619,142.96],[20230620,142.2],[20230621,141.45],[20230622,141.93],[20230623,142.2],[20230626,141.49],[20230627,140.83],[20230628,142.11],[20230629,142.49],[20230630,143.42],[20230703,142.64],[20230704,143.18],[20230705,143.29],[20230706,142.16],[20230707,142.75],[20230710,142.35],[20230711,142.83],[20230712,142.89],[20230713,143.47],[20230714,142.64],[20230717,142.59],[20230718,143.49],[20230719,144.16],[20230720,143.88],[20230721,144.89],[20230724,145.5],[20230725,146.41],[20230726,146.22],[20230727,146.16],[20230728,146.17],[20230731,146.5],[20230801,145.81],[20230802,144.52],[20230803,144.68],[20230804,144.9],[20230807,144.81],[20230808,144.37],[20230809,144.02],[20230810,145.44],[20230811,145.05],[20230814,146.06],[20230815,145.14],[20230816,144.66],[20230817,144.09],[20230818,143.54],[20230821,143.34],[20230822,143.88],[20230823,144.46],[20230824,143.26],[20230825,143.61],[20230828,143.84],[20230829,144.95],[20230830,144.31],[20230831,145.3],[20230901,144.93],[20230904,144.74],[20230905,145.06],[20230906,144.49],[20230907,144.8],[20230908,144.57],[20230911,145.07],[20230912,143.67],[20230913,143.7],[20230914,145.01],[20230915,144.58],[20230918,143.76],[20230919,143.16],[20230920,143.01],[20230921,141.73],[20230922,141.24],[20230925,141.77],[20230926,140.68],[20230927,140.51],[20230928,139.85],[20230929,140.84],[20231002,140.6],[20231004,139.28],[20231005,139.71],[20231006,140],[20231009,139.3],[20231010,140.23],[20231011,140.14],[20231012,139.98],[20231013,138.26],[20231016,138.38],[20231017,137.96],[20231018,137.17],[20231019,136.15],[20231020,134.32],[20231023,133.95],[20231024,134.69],[20231025,133.35],[20231026,132.9],[20231027,131.3],[20231030,132.1],[20231031,133.89],[20231102,136.14],[20231103,137.33],[20231106,137.06],[20231107,137.76],[20231108,137.89],[20231109,138.41],[20231110,136.14],[20231113,137.23],[20231114,139.97],[20231115,140.15],[20231116,139.78],[20231117,140.29],[20231120,140.77],[20231121,140.07],[20231122,140.92],[20231123,140.75],[20231124,141.06],[20231127,140.59],[20231128,140.4],[20231129,140.83],[20231130,141.81],[20231201,142.45]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Active Market Timing Europa"},"ts":[[20181204,355.86],[20181205,354.62],[20181206,351.5],[20181207,351.07],[20181208,351.07],[20181209,351.07],[20181210,348.15],[20181211,349.19],[20181212,350.73],[20181213,350.73],[20181214,349.47],[20181215,349.47],[20181216,349.47],[20181217,347.45],[20181218,346.12],[20181219,346.24],[20181220,344.72],[20181221,344.36],[20181222,344.36],[20181223,344.36],[20181224,344.27],[20181225,344.27],[20181226,344.27],[20181227,342.56],[20181228,344.8],[20181229,344.8],[20181230,344.8],[20181231,345.04],[20190101,345.04],[20190102,345.88],[20190103,344.41],[20190104,347.64],[20190105,347.64],[20190106,347.64],[20190107,348.32],[20190108,349.15],[20190109,350.53],[20190110,350.51],[20190111,351.16],[20190112,351.16],[20190113,351.16],[20190114,350.66],[20190115,350.6],[20190116,351.33],[20190117,352.13],[20190118,354.19],[20190119,354.19],[20190120,354.19],[20190121,353.82],[20190122,353.75],[20190123,353.76],[20190124,354.39],[20190125,355.49],[20190126,355.49],[20190127,355.49],[20190128,354.2],[20190129,354.92],[20190130,355.4],[20190131,355.87],[20190201,355.5],[20190202,355.5],[20190203,355.5],[20190204,355.78],[20190205,358.73],[20190206,358.35],[20190207,355.32],[20190208,353.45],[20190209,353.45],[20190210,353.45],[20190211,354.51],[20190212,355.33],[20190213,356.28],[20190214,356.35],[20190215,358.2],[20190216,358.2],[20190217,358.2],[20190218,358.84],[20190219,358.82],[20190220,359.91],[20190221,359.73],[20190222,360.69],[20190223,360.69],[20190224,360.69],[20190225,360.79],[20190226,361.06],[20190227,359.92],[20190228,360.04],[20190301,361.24],[20190302,361.24],[20190303,361.24],[20190304,362.36],[20190305,362.32],[20190306,362.15],[20190307,361.12],[20190308,359.15],[20190309,359.15],[20190310,359.15],[20190311,360.54],[20190312,360.9],[20190313,362.07],[20190314,363.51],[20190315,364.9],[20190316,364.9],[20190317,364.9],[20190318,365.03],[20190319,366.8],[20190320,365.09],[20190321,364.73],[20190322,362.62],[20190323,362.62],[20190324,362.62],[20190325,361.06],[20190326,362.24],[20190327,362.38],[20190328,361.94],[20190329,363.2],[20190330,363.2],[20190331,363.2],[20190401,365.92],[20190402,366.85],[20190403,369.28],[20190404,369.16],[20190405,369.22],[20190406,369.22],[20190407,369.22],[20190408,368.61],[20190409,367.89],[20190410,368.22],[20190411,368.98],[20190412,369.85],[20190413,369.85],[20190414,369.85],[20190415,370.74],[20190416,371.95],[20190417,372.36],[20190418,372.99],[20190419,372.99],[20190420,372.99],[20190421,372.99],[20190422,372.99],[20190423,373.33],[20190424,373.3],[20190425,372.51],[20190426,373.15],[20190427,373.15],[20190428,373.15],[20190429,373.51],[20190430,373.39],[20190501,373.39],[20190502,372.02],[20190503,372.35],[20190504,372.35],[20190505,372.35],[20190506,369.65],[20190507,367.25],[20190508,367.53],[20190509,365.26],[20190510,364.54],[20190511,364.54],[20190512,364.54],[20190513,361.08],[20190514,363.04],[20190515,364.3],[20190516,366.86],[20190517,366.09],[20190518,366.09],[20190519,366.09],[20190520,363.63],[20190521,365.32],[20190522,365.31],[20190523,362.12],[20190524,362.99],[20190525,362.99],[20190526,362.99],[20190527,363.48],[20190528,363.11],[20190529,360.41],[20190530,360.41],[20190531,359.93],[20190601,359.93],[20190602,359.93],[20190603,360.15],[20190604,361.33],[20190605,361.91],[20190606,361.89],[20190607,363.45],[20190608,363.45],[20190609,363.45],[20190610,363.45],[20190611,365.62],[20190612,365.28],[20190613,366.08],[20190614,365.17],[20190615,365.17],[20190616,365.17],[20190617,364.57],[20190618,367.2],[20190619,367.33],[20190620,367.57],[20190621,367.63],[20190622,367.63],[20190623,367.63],[20190624,367.01],[20190625,366.73],[20190626,366.1],[20190627,366.12],[20190628,367.45],[20190629,367.45],[20190630,367.45],[20190701,368.97],[20190702,369.41],[20190703,371.34],[20190704,371.68],[20190705,369.97],[20190706,369.97],[20190707,369.97],[20190708,369.1],[20190709,367.44],[20190710,366.88],[20190711,366.56],[20190712,366.74],[20190713,366.74],[20190714,366.74],[20190715,367.86],[20190716,368.31],[20190717,367.56],[20190718,366.54],[20190719,366.59],[20190720,366.59],[20190721,366.59],[20190722,367.39],[20190723,369.81],[20190724,370.21],[20190725,368.77],[20190726,369.56],[20190727,369.56],[20190728,369.56],[20190729,369.28],[20190730,365.37],[20190731,365.83],[20190801,366.7],[20190802,362.58],[20190803,362.58],[20190804,362.58],[20190805,358.18],[20190806,357.26],[20190807,358.04],[20190808,360.53],[20190809,359.13],[20190810,359.13],[20190811,359.13],[20190812,358.35],[20190813,358.42],[20190814,356.07],[20190815,355.46],[20190816,356.99],[20190817,356.99],[20190818,356.99],[20190819,359.45],[20190820,358.47],[20190821,360.48],[20190822,359.89],[20190823,358.91],[20190824,358.91],[20190825,358.91],[20190826,358.37],[20190827,359.56],[20190828,359.19],[20190829,360.68],[20190830,362.48],[20190831,362.48],[20190901,362.48],[20190902,363.29],[20190903,363.05],[20190904,364.22],[20190905,365.07],[20190906,365.86],[20190907,365.86],[20190908,365.86],[20190909,365.05],[20190910,364.94],[20190911,366.89],[20190912,367.16],[20190913,367.1],[20190914,367.1],[20190915,367.1],[20190916,366.65],[20190917,366.36],[20190918,366.32],[20190919,366.94],[20190920,367.27],[20190921,367.27],[20190922,367.27],[20190923,366.07],[20190924,366.3],[20190925,364.75],[20190926,365.77],[20190927,366.49],[20190928,366.49],[20190929,366.49],[20190930,367.07],[20191001,365.17],[20191002,359.68],[20191003,359.82],[20191004,360.89],[20191005,360.89],[20191006,360.89],[20191007,362.32],[20191008,360.28],[20191009,360.89],[20191010,361.39],[20191011,365.58],[20191012,365.58],[20191013,365.58],[20191014,365.28],[20191015,366.93],[20191016,367.18],[20191017,367.31],[20191018,366.2],[20191019,366.2],[20191020,366.2],[20191021,367.47],[20191022,367.83],[20191023,367.52],[20191024,368.9],[20191025,369.04],[20191026,369.04],[20191027,369.04],[20191028,369.78],[20191029,369.43],[20191030,369.76],[20191031,369.44],[20191101,369.76],[20191102,369.76],[20191103,369.76],[20191104,372.81],[20191105,373.58],[20191106,374.21],[20191107,374.88],[20191108,374.92],[20191109,374.92],[20191110,374.92],[20191111,375.14],[20191112,376.37],[20191113,375.9],[20191114,375.57],[20191115,375.98],[20191116,375.98],[20191117,375.98],[20191118,375.99],[20191119,376],[20191120,374.41],[20191121,373.64],[20191122,374.79],[20191123,374.79],[20191124,374.79],[20191125,376.88],[20191126,377.5],[20191127,378.59],[20191128,378.52],[20191129,377.79],[20191130,377.79],[20191201,377.79],[20191202,374.31],[20191203,372.97],[20191204,374.98],[20191205,375.32],[20191206,377.17],[20191207,377.17],[20191208,377.17],[20191209,376.96],[20191210,375.9],[20191211,376.82],[20191212,377.29],[20191213,379.59],[20191214,379.59],[20191215,379.59],[20191216,382.44],[20191217,381.47],[20191218,380.84],[20191219,380.99],[20191220,382.86],[20191221,382.86],[20191222,382.86],[20191223,383.43],[20191224,383.43],[20191225,383.43],[20191226,383.43],[20191227,384.66],[20191228,384.66],[20191229,384.66],[20191230,382.98],[20191231,383.09],[20200101,383.09],[20200102,385.43],[20200103,384.46],[20200104,384.46],[20200105,384.46],[20200106,383.27],[20200107,384.53],[20200108,384.11],[20200109,385.35],[20200110,385.12],[20200111,385.12],[20200112,385.12],[20200113,384.6],[20200114,385.21],[20200115,385.67],[20200116,386.44],[20200117,388.62],[20200118,388.62],[20200119,388.62],[20200120,389.08],[20200121,388.75],[20200122,388.47],[20200123,387.55],[20200124,389.28],[20200125,389.28],[20200126,389.28],[20200127,384.88],[20200128,385.45],[20200129,386.36],[20200130,384.48],[20200131,383.2],[20200201,383.2],[20200202,383.2],[20200203,383.12],[20200204,385.33],[20200205,388.27],[20200206,390],[20200207,388.53],[20200208,388.53],[20200209,388.53],[20200210,389],[20200211,391.23],[20200212,392.68],[20200213,392.36],[20200214,392.88],[20200215,392.88],[20200216,392.88],[20200217,393.27],[20200218,392.51],[20200219,394.55],[20200220,393.51],[20200221,392.22],[20200222,392.22],[20200223,392.22],[20200224,383.87],[20200225,380.15],[20200226,378.57],[20200227,372.05],[20200228,364.83],[20200229,364.83],[20200301,364.83],[20200302,364.77],[20200303,369.14],[20200304,371.26],[20200305,368.58],[20200306,361.62],[20200307,361.62],[20200308,361.62],[20200309,350.12],[20200310,349.29],[20200311,345.61],[20200312,326.27],[20200313,327.05],[20200314,327.05],[20200315,327.05],[20200316,315.44],[20200317,318.03],[20200318,312.82],[20200319,315.47],[20200320,320.36],[20200321,320.36],[20200322,320.36],[20200323,315.09],[20200324,322.44],[20200325,326.95],[20200326,330.22],[20200327,327.34],[20200328,327.34],[20200329,327.34],[20200330,328.47],[20200331,331.84],[20200401,329.66],[20200402,330.28],[20200403,329.28],[20200404,329.28],[20200405,329.28],[20200406,333.35],[20200407,336.22],[20200408,337.1],[20200409,339.82],[20200410,339.82],[20200411,339.82],[20200412,339.82],[20200413,339.82],[20200414,342.37],[20200415,338.11],[20200416,338.86],[20200417,342.16],[20200418,342.16],[20200419,342.16],[20200420,342.42],[20200421,338.53],[20200422,341.12],[20200423,342.95],[20200424,342.41],[20200425,342.41],[20200426,342.41],[20200427,345.12],[20200428,345.8],[20200429,348.21],[20200430,347.05],[20200501,347.05],[20200502,347.05],[20200503,347.05],[20200504,341.92],[20200505,344.33],[20200506,344.55],[20200507,345.41],[20200508,346.6],[20200509,346.6],[20200510,346.6],[20200511,347.15],[20200512,346.97],[20200513,344.86],[20200514,341.5],[20200515,342.92],[20200516,342.92],[20200517,342.92],[20200518,347.49],[20200519,346.61],[20200520,347.47],[20200521,347.47],[20200522,347.73],[20200523,347.73],[20200524,347.73],[20200525,350.27],[20200526,351.03],[20200527,352.35],[20200528,354.38],[20200529,352.97],[20200530,352.97],[20200531,352.97],[20200601,352.97],[20200602,356.05],[20200603,359.03],[20200604,358.2],[20200605,360.42],[20200606,360.42],[20200607,360.42],[20200608,361.15],[20200609,359.28],[20200610,358.11],[20200611,356.81],[20200612,352.64],[20200613,352.64],[20200614,352.64],[20200615,352.25],[20200616,357.43],[20200617,359.16],[20200618,357.4],[20200619,358.26],[20200620,358.26],[20200621,358.26],[20200622,357.68],[20200623,359.32],[20200624,354.94],[20200625,355.76],[20200626,355.37],[20200627,355.37],[20200628,355.37],[20200629,355.64],[20200630,356.43],[20200701,356.07],[20200702,360.37],[20200703,359],[20200704,359],[20200705,359],[20200706,362.41],[20200707,361.06],[20200708,360.08],[20200709,360.25],[20200710,360.73],[20200711,360.73],[20200712,360.73],[20200713,362.08],[20200714,360.47],[20200715,363.97],[20200716,362.57],[20200717,363.41],[20200718,363.41],[20200719,363.41],[20200720,365.08],[20200721,366.98],[20200722,365.37],[20200723,365.33],[20200724,361.69],[20200725,361.69],[20200726,361.69],[20200727,361.54],[20200728,361.43],[20200729,361.77],[20200730,356.77],[20200731,356.6],[20200801,356.6],[20200802,356.6],[20200803,359.36],[20200804,359.05],[20200805,360.21],[20200806,359.42],[20200807,360.01],[20200808,360.01],[20200809,360.01],[20200810,360.64],[20200811,363.4],[20200812,364.53],[20200813,364.47],[20200814,362.48],[20200815,362.48],[20200816,362.48],[20200817,363.03],[20200818,362.82],[20200819,363.23],[20200820,361.67],[20200821,361.47],[20200822,361.47],[20200823,361.47],[20200824,364.55],[20200825,364.7],[20200826,366.24],[20200827,365.52],[20200828,364.5],[20200829,364.5],[20200830,364.5],[20200831,363.94],[20200901,363.49],[20200902,367.11],[20200903,364.9],[20200904,362.31],[20200905,362.31],[20200906,362.31],[20200907,364.5],[20200908,362.97],[20200909,364.97],[20200910,364.64],[20200911,364.87],[20200912,364.87],[20200913,364.87],[20200914,365.18],[20200915,365.89],[20200916,366.32],[20200917,366],[20200918,365.11],[20200919,365.11],[20200920,365.11],[20200921,359.27],[20200922,359.88],[20200923,360.34],[20200924,358.26],[20200925,357.28],[20200926,357.28],[20200927,357.28],[20200928,361.2],[20200929,361],[20200930,361.26],[20201001,362.25],[20201002,361.77],[20201003,361.77],[20201004,361.77],[20201005,363.67],[20201006,363.72],[20201007,363.17],[20201008,364.67],[20201009,365.72],[20201010,365.72],[20201011,365.72],[20201012,367.47],[20201013,367.12],[20201014,367.25],[20201015,363.68],[20201016,365.35],[20201017,365.35],[20201018,365.35],[20201019,364.96],[20201020,364.04],[20201021,362.73],[20201022,362.58],[20201023,363.21],[20201024,363.21],[20201025,363.21],[20201026,359.77],[20201027,358.46],[20201028,352.98],[20201029,352.89],[20201030,352.03],[20201031,352.03],[20201101,352.03],[20201102,354.79],[20201103,357.3],[20201104,360.84],[20201105,363.49],[20201106,363.25],[20201107,363.25],[20201108,363.25],[20201109,367.2],[20201110,366.98],[20201111,369.17],[20201112,368.63],[20201113,369.71],[20201114,369.71],[20201115,369.71],[20201116,371.79],[20201117,371.61],[20201118,372.28],[20201119,371.53],[20201120,372.29],[20201121,372.29],[20201122,372.29],[20201123,372.32],[20201124,373.03],[20201125,373.63],[20201126,373.77],[20201127,374.91],[20201128,374.91],[20201129,374.91],[20201130,374.02],[20201201,374.81],[20201202,374.13],[20201203,373.54],[20201204,374.59],[20201205,374.59],[20201206,374.59],[20201207,374.73],[20201208,375.2],[20201209,376.28],[20201210,375.18],[20201211,373.85],[20201212,373.85],[20201213,373.85],[20201214,375.24],[20201215,375.94],[20201216,378.5],[20201217,380.01],[20201218,380.57],[20201219,380.57],[20201220,380.57],[20201221,375.3],[20201222,378.19],[20201223,379.76],[20201224,379.83],[20201225,379.83],[20201226,379.83],[20201227,379.83],[20201228,382.21],[20201229,383.55],[20201230,383.03],[20201231,383.03],[20210101,383.03],[20210102,383.03],[20210103,383.03],[20210104,384.5],[20210105,384.26],[20210106,386.69],[20210107,388.57],[20210108,390.72],[20210109,390.72],[20210110,390.72],[20210111,388.8],[20210112,388.89],[20210113,389.23],[20210114,391.18],[20210115,388.38],[20210116,388.38],[20210117,388.38],[20210118,389.04],[20210119,389.47],[20210120,391.25],[20210121,392.24],[20210122,390.97],[20210123,390.97],[20210124,390.97],[20210125,388.91],[20210126,390.87],[20210127,387.03],[20210128,387.21],[20210129,383.74],[20210130,383.74],[20210131,383.74],[20210201,387.26],[20210202,390.16],[20210203,391.6],[20210204,392.89],[20210205,393.57],[20210206,393.57],[20210207,393.57],[20210208,393.62],[20210209,393.02],[20210210,392.63],[20210211,394.07],[20210212,394.86],[20210213,394.86],[20210214,394.86],[20210215,397.88],[20210216,398.18],[20210217,396.81],[20210218,394.54],[20210219,394.44],[20210220,394.44],[20210221,394.44],[20210222,393.14],[20210223,390.91],[20210224,392.38],[20210225,391.41],[20210226,388.06],[20210227,388.06],[20210228,388.06],[20210301,392.71],[20210302,394.02],[20210303,393.98],[20210304,391.57],[20210305,390.29],[20210306,390.29],[20210307,390.29],[20210308,393.57],[20210309,397.07],[20210310,398.93],[20210311,400.52],[20210312,399.8],[20210313,399.8],[20210314,399.8],[20210315,400.39],[20210316,402.37],[20210317,401.11],[20210318,401.94],[20210319,400.23],[20210320,400.23],[20210321,400.23],[20210322,401.05],[20210323,400.57],[20210324,399.93],[20210325,399.53],[20210326,402.75],[20210327,402.75],[20210328,402.75],[20210329,403.35],[20210330,404.91],[20210331,404.89],[20210401,407.13],[20210402,407.13],[20210403,407.13],[20210404,407.13],[20210405,407.13],[20210406,409.67],[20210407,408.3],[20210408,409.25],[20210409,409.58],[20210410,409.58],[20210411,409.58],[20210412,408.46],[20210413,408.5],[20210414,408.75],[20210415,410.18],[20210416,413.51],[20210417,413.51],[20210418,413.51],[20210419,413.05],[20210420,408.25],[20210421,409],[20210422,411.42],[20210423,411.34],[20210424,411.34],[20210425,411.34],[20210426,412.81],[20210427,412.56],[20210428,413.38],[20210429,412.31],[20210430,410.97],[20210501,410.97],[20210502,410.97],[20210503,412.44],[20210504,408.35],[20210505,413.16],[20210506,413.17],[20210507,415.98],[20210508,415.98],[20210509,415.98],[20210510,416.4],[20210511,409.94],[20210512,411.15],[20210513,411.15],[20210514,413.54],[20210515,413.54],[20210516,413.54],[20210517,414.56],[20210518,415.6],[20210519,411.25],[20210520,414.08],[20210521,415.92],[20210522,415.92],[20210523,415.92],[20210524,415.92],[20210525,416.3],[20210526,416.32],[20210527,416.78],[20210528,419.13],[20210529,419.13],[20210530,419.13],[20210531,418.08],[20210601,420.62],[20210602,420.99],[20210603,420.68],[20210604,421.66],[20210605,421.66],[20210606,421.66],[20210607,422.33],[20210608,422.29],[20210609,421.17],[20210610,421.25],[20210611,422.91],[20210612,422.91],[20210613,422.91],[20210614,423.53],[20210615,423.61],[20210616,423.1],[20210617,423.16],[20210618,418.7],[20210619,418.7],[20210620,418.7],[20210621,419.56],[20210622,420.94],[20210623,419.63],[20210624,421.35],[20210625,422.12],[20210626,422.12],[20210627,422.12],[20210628,421.16],[20210629,422.11],[20210630,419.84],[20210701,421.06],[20210702,423.19],[20210703,423.19],[20210704,423.19],[20210705,423.76],[20210706,422.75],[20210707,424.68],[20210708,418.75],[20210709,422.83],[20210710,422.83],[20210711,422.83],[20210712,424.81],[20210713,425.78],[20210714,425.34],[20210715,422.12],[20210716,421.41],[20210717,421.41],[20210718,421.41],[20210719,413.38],[20210720,414.97],[20210721,419.48],[20210722,422.42],[20210723,425.12],[20210724,425.12],[20210725,425.12],[20210726,424.08],[20210727,422.64],[20210728,424.46],[20210729,425.78],[20210730,424.79],[20210731,424.79],[20210801,424.79],[20210802,425.46],[20210803,426.51],[20210804,428.12],[20210805,428.94],[20210806,429.14],[20210807,429.14],[20210808,429.14],[20210809,429.79],[20210810,430.97],[20210811,431.76],[20210812,432.73],[20210813,433.32],[20210814,433.32],[20210815,433.32],[20210816,432.08],[20210817,431.65],[20210818,432],[20210819,427.72],[20210820,427.97],[20210821,427.97],[20210822,427.97],[20210823,430],[20210824,431.11],[20210825,430.95],[20210826,429.85],[20210827,431.02],[20210828,431.02],[20210829,431.02],[20210830,431.96],[20210831,431.17],[20210901,431.51],[20210902,432.3],[20210903,431.66],[20210904,431.66],[20210905,431.66],[20210906,432.86],[20210907,431.81],[20210908,429.06],[20210909,428.39],[20210910,428.33],[20210911,428.33],[20210912,428.33],[20210913,428.81],[20210914,428.5],[20210915,427.25],[20210916,427.61],[20210917,425.16],[20210918,425.16],[20210919,425.16],[20210920,418.33],[20210921,421.68],[20210922,423.59],[20210923,426.79],[20210924,424.53],[20210925,424.53],[20210926,424.53],[20210927,423.76],[20210928,417.78],[20210929,418.55],[20210930,418.35],[20211001,416.98],[20211002,416.98],[20211003,416.98],[20211004,415.27],[20211005,417.33],[20211006,413.95],[20211007,418.17],[20211008,418.1],[20211009,418.1],[20211010,418.1],[20211011,417.44],[20211012,417.63],[20211013,420.33],[20211014,423.68],[20211015,425.88],[20211016,425.88],[20211017,425.88],[20211018,424.75],[20211019,425.6],[20211020,426.84],[20211021,426.78],[20211022,428.18],[20211023,428.18],[20211024,428.18],[20211025,428.64],[20211026,430.61],[20211027,429.03],[20211028,430.22],[20211029,429.63],[20211030,429.63],[20211031,429.63],[20211101,430.77],[20211102,432.76],[20211103,434.09],[20211104,436.2],[20211105,436],[20211106,436],[20211107,436],[20211108,436.36],[20211109,435.77],[20211110,435.91],[20211111,437.33],[20211112,438.53],[20211113,438.53],[20211114,438.53],[20211115,438.79],[20211116,439.3],[20211117,439.4],[20211118,437.8],[20211119,436.6],[20211120,436.6],[20211121,436.6],[20211122,435.89],[20211123,432.65],[20211124,431.9],[20211125,433.62],[20211126,424.03],[20211127,424.03],[20211128,424.03],[20211129,425.27],[20211130,423],[20211201,425.98],[20211202,424.13],[20211203,423.01],[20211204,423.01],[20211205,423.01],[20211206,425.52],[20211207,431.76],[20211208,430.52],[20211209,430.26],[20211210,429.53],[20211211,429.53],[20211212,429.53],[20211213,429.57],[20211214,426.64],[20211215,427.26],[20211216,430.19],[20211217,428.39],[20211218,428.39],[20211219,428.39],[20211220,424.35],[20211221,427.78],[20211222,429.63],[20211223,432.22],[20211224,432.19],[20211225,432.19],[20211226,432.19],[20211227,433.95],[20211228,435.79],[20211229,435.33],[20211230,435.79],[20211231,435.72],[20220101,435.72],[20220102,435.72],[20220103,436.41],[20220104,437.74],[20220105,437.71],[20220106,434.7],[20220107,433.32],[20220108,433.32],[20220109,433.32],[20220110,429.98],[20220111,431.58],[20220112,433.1],[20220113,432.71],[20220114,430.48],[20220115,430.48],[20220116,430.48],[20220117,431.51],[20220118,428.8],[20220119,429.53],[20220120,430.05],[20220121,424.55],[20220122,424.55],[20220123,424.55],[20220124,414.52],[20220125,414.1],[20220126,418.4],[20220127,419.29],[20220128,417.04],[20220129,417.04],[20220130,417.04],[20220131,419.85],[20220201,424.13],[20220202,425.72],[20220203,419.57],[20220204,415.79],[20220205,415.79],[20220206,415.79],[20220207,416.53],[20220208,416.55],[20220209,421.99],[20220210,421.65],[20220211,419.17],[20220212,419.17],[20220213,419.17],[20220214,414],[20220215,418.31],[20220216,419.03],[20220217,417.13],[20220218,414.65],[20220219,414.65],[20220220,414.65],[20220221,410.27],[20220222,408.9],[20220223,408.55],[20220224,400.9],[20220225,407.55],[20220226,407.55],[20220227,407.55],[20220228,408.22],[20220301,404.46],[20220302,405.07],[20220303,401.93],[20220304,395.47],[20220305,395.47],[20220306,395.47],[20220307,391.67],[20220308,391.13],[20220309,396.9],[20220310,396.85],[20220311,398.51],[20220312,398.51],[20220313,398.51],[20220314,399.86],[20220315,399.65],[20220316,404.92],[20220317,407.22],[20220318,408.65],[20220319,408.65],[20220320,408.65],[20220321,409.57],[20220322,411.5],[20220323,410.66],[20220324,409.26],[20220325,408.91],[20220326,408.91],[20220327,408.91],[20220328,409.28],[20220329,410.35],[20220330,410.91],[20220331,409.23],[20220401,409.96],[20220402,409.96],[20220403,409.96],[20220404,411.09],[20220405,411.74],[20220406,408.99],[20220407,408.7],[20220408,411.16],[20220409,411.16],[20220410,411.16],[20220411,409.41],[20220412,409.15],[20220413,409.56],[20220414,410.41],[20220415,410.41],[20220416,410.41],[20220417,410.41],[20220418,410.41],[20220419,409.34],[20220420,409.79],[20220421,409.5],[20220422,406.06],[20220423,406.06],[20220424,406.06],[20220425,403.21],[20220426,401.12],[20220427,401.74],[20220428,404.08],[20220429,404.28],[20220430,404.28],[20220501,404.28],[20220502,402.04],[20220503,402.31],[20220504,402.18],[20220505,400.03],[20220506,395.63],[20220507,395.63],[20220508,395.63],[20220509,392.47],[20220510,390.12],[20220511,392.37],[20220512,391.78],[20220513,396.25],[20220514,396.25],[20220515,396.25],[20220516,396.78],[20220517,399.26],[20220518,397.54],[20220519,395.31],[20220520,397.3],[20220521,397.3],[20220522,397.3],[20220523,398.48],[20220524,396.29],[20220525,397.53],[20220526,397.53],[20220527,401.77],[20220528,401.77],[20220529,401.77],[20220530,403.26],[20220531,402.94],[20220601,402.11],[20220602,403.9],[20220603,403.17],[20220604,403.17],[20220605,403.17],[20220606,403.17],[20220607,403.57],[20220608,402.73],[20220609,399.22],[20220610,393.34],[20220611,393.34],[20220612,393.34],[20220613,385.58],[20220614,382.41],[20220615,385.71],[20220616,383.69],[20220617,380.37],[20220618,380.37],[20220619,380.37],[20220620,381.25],[20220621,382.63],[20220622,380.01],[20220623,379.48],[20220624,382.3],[20220625,382.3],[20220626,382.3],[20220627,383.66],[20220628,383.92],[20220629,381.61],[20220630,378.11],[20220701,378.77],[20220702,378.77],[20220703,378.77],[20220704,379.46],[20220705,376.95],[20220706,378.99],[20220707,382.79],[20220708,385],[20220709,385],[20220710,385],[20220711,383.6],[20220712,383.03],[20220713,381.52],[20220714,378.87],[20220715,381.12],[20220716,381.12],[20220717,381.12],[20220718,382.78],[20220719,385.03],[20220720,386.24],[20220721,387],[20220722,387.26],[20220723,387.26],[20220724,387.26],[20220725,387.3],[20220726,386.46],[20220727,388.42],[20220728,391.14],[20220729,394.54],[20220730,394.54],[20220731,394.54],[20220801,394.53],[20220802,393.25],[20220803,394.85],[20220804,396.54],[20220805,394.66],[20220806,394.66],[20220807,394.66],[20220808,395.6],[20220809,394.01],[20220810,396.06],[20220811,396.74],[20220812,397.95],[20220813,397.95],[20220814,397.95],[20220815,398.15],[20220816,398.15],[20220817,395.43],[20220818,396.45],[20220819,394.64],[20220820,394.64],[20220821,394.64],[20220822,391.6],[20220823,390.97],[20220824,391.13],[20220825,391.93],[20220826,388.58],[20220827,388.58],[20220828,388.58],[20220829,386.48],[20220830,386.25],[20220831,384.07],[20220901,381.43],[20220902,383.84],[20220903,383.84],[20220904,383.84],[20220905,382.86],[20220906,383.01],[20220907,382.7],[20220908,383.18],[20220909,386.24],[20220910,386.24],[20220911,386.24],[20220912,389.42],[20220913,387.11],[20220914,384.9],[20220915,382.45],[20220916,378.51],[20220917,378.51],[20220918,378.51],[20220919,378.02],[20220920,375.53],[20220921,376.33],[20220922,373.3],[20220923,368.54],[20220924,368.54],[20220925,368.54],[20220926,367.1],[20220927,366.72],[20220928,366.98],[20220929,363.29],[20220930,364.61],[20221001,364.61],[20221002,364.61],[20221003,365.76],[20221004,373.27],[20221005,372.01],[20221006,370.27],[20221007,367.36],[20221008,367.36],[20221009,367.36],[20221010,367.06],[20221011,365.46],[20221012,364.74],[20221013,366.31],[20221014,367.25],[20221015,367.25],[20221016,367.25],[20221017,370.92],[20221018,373.01],[20221019,371.82],[20221020,371.85],[20221021,371.53],[20221022,371.53],[20221023,371.53],[20221024,373.84],[20221025,376.56],[20221026,378.12],[20221027,377.62],[20221028,377.62],[20221029,377.62],[20221030,377.62],[20221031,377.6],[20221101,377.74],[20221102,376.17],[20221103,374.17],[20221104,376.02],[20221105,376.02],[20221106,376.02],[20221107,377.68],[20221108,378.9],[20221109,377.98],[20221110,381.91],[20221111,383.87],[20221112,383.87],[20221113,383.87],[20221114,384.11],[20221115,384.23],[20221116,381.5],[20221117,380.5],[20221118,381.75],[20221119,381.75],[20221120,381.75],[20221121,381.48],[20221122,382.63],[20221123,383.27],[20221124,385.16],[20221125,384.71],[20221126,384.71],[20221127,384.71],[20221128,383.04],[20221129,382.85],[20221130,384.9],[20221201,385.89],[20221202,386.09],[20221203,386.09],[20221204,386.09],[20221205,384.79],[20221206,383.23],[20221207,382.11],[20221208,381.32],[20221209,382.6],[20221210,382.6],[20221211,382.6],[20221212,381.75],[20221213,383.44],[20221214,383.07],[20221215,378.71],[20221216,376.24],[20221217,376.24],[20221218,376.24],[20221219,375.93],[20221220,375.22],[20221221,377.62],[20221222,376.8],[20221223,377.29],[20221224,377.29],[20221225,377.29],[20221226,377.29],[20221227,377.09],[20221228,376.9],[20221229,377.56],[20221230,376.52],[20221231,376.52],[20230101,376.52],[20230102,377.6],[20230103,379.6],[20230104,381.77],[20230105,382.04],[20230106,383.38],[20230107,383.38],[20230108,383.38],[20230109,385.72],[20230110,384.95],[20230111,386.12],[20230112,387.36],[20230113,388.13],[20230114,388.13],[20230115,388.13],[20230116,389.28],[20230117,390.18],[20230118,390.89],[20230119,387.68],[20230120,388.72],[20230121,388.72],[20230122,388.72],[20230123,390.39],[20230124,390.36],[20230125,389.4],[20230126,390.91],[20230127,391.79],[20230128,391.79],[20230129,391.79],[20230130,390.31],[20230131,389.68],[20230201,390.8],[20230202,395.54],[20230203,395.17],[20230204,395.17],[20230205,395.17],[20230206,393.49],[20230207,393.53],[20230208,393.89],[20230209,394.51],[20230210,391.76],[20230211,391.76],[20230212,391.76],[20230213,393.48],[20230214,393.81],[20230215,394.76],[20230216,395.63],[20230217,395],[20230218,395],[20230219,395],[20230220,395.92],[20230221,394.13],[20230222,392.61],[20230223,393.54],[20230224,391.01],[20230225,391.01],[20230226,391.01],[20230227,392.47],[20230228,392],[20230301,391.17],[20230302,392.14],[20230303,394.99],[20230304,394.99],[20230305,394.99],[20230306,394.69],[20230307,392.73],[20230308,392.35],[20230309,391.04],[20230310,387.61],[20230311,387.61],[20230312,387.61],[20230313,382.44],[20230314,384.91],[20230315,379.36],[20230316,381.06],[20230317,379.07],[20230318,379.07],[20230319,379.07],[20230320,379.84],[20230321,383.49],[20230322,383.24],[20230323,383.26],[20230324,380.29],[20230325,380.29],[20230326,380.29],[20230327,381.87],[20230328,381.33],[20230329,383.99],[20230330,386.66],[20230331,387.72],[20230401,387.72],[20230402,387.72],[20230403,387.58],[20230404,387.15],[20230405,385.85],[20230406,386.77],[20230407,386.77],[20230408,386.77],[20230409,386.77],[20230410,386.77],[20230411,388],[20230412,388.21],[20230413,389.23],[20230414,389.9],[20230415,389.9],[20230416,389.9],[20230417,390.59],[20230418,391.51],[20230419,390.92],[20230420,389.57],[20230421,389.79],[20230422,389.79],[20230423,389.79],[20230424,389.8],[20230425,388.38],[20230426,386.77],[20230427,387.42],[20230428,389.17],[20230429,389.17],[20230430,389.17],[20230501,389.17],[20230502,388.01],[20230503,388.16],[20230504,387.24],[20230505,389.7],[20230506,389.7],[20230507,389.7],[20230508,390.6],[20230509,390.27],[20230510,390.07],[20230511,389.54],[20230512,390.58],[20230513,390.58],[20230514,390.58],[20230515,391.44],[20230516,390.35],[20230517,389.73],[20230518,389.73],[20230519,391.96],[20230520,391.96],[20230521,391.96],[20230522,392.2],[20230523,391.32],[20230524,386.9],[20230525,386.21],[20230526,388.05],[20230527,388.05],[20230528,388.05],[20230529,388.05],[20230530,387.41],[20230531,385.42],[20230601,386.64],[20230602,389.78],[20230603,389.78],[20230604,389.78],[20230605,389.33],[20230606,390.4],[20230607,389.66],[20230608,389.7],[20230609,389.94],[20230610,389.94],[20230611,389.94],[20230612,391],[20230613,392.34],[20230614,393.35],[20230615,392.18],[20230616,393.08],[20230617,393.08],[20230618,393.08],[20230619,389.93],[20230620,387.75],[20230621,385.73],[20230622,384.41],[20230623,384.18],[20230624,384.18],[20230625,384.18],[20230626,383.59],[20230627,383.02],[20230628,385.26],[20230629,385.43],[20230630,387.93],[20230701,387.93],[20230702,387.93],[20230703,387.77],[20230704,388.74],[20230705,387.31],[20230706,382.81],[20230707,383.01],[20230708,383.01],[20230709,383.01],[20230710,383.14],[20230711,384.72],[20230712,387.72],[20230713,389.62],[20230714,389.01],[20230715,389.01],[20230716,389.01],[20230717,387.04],[20230718,388.43],[20230719,389.61],[20230720,389.92],[20230721,389.81],[20230722,389.81],[20230723,389.81],[20230724,390.7],[20230725,392.3],[20230726,391.72],[20230727,394.09],[20230728,393.74],[20230729,393.74],[20230730,393.74],[20230731,394.3],[20230801,392.18],[20230802,388.93],[20230803,388.05],[20230804,388.17],[20230805,388.17],[20230806,388.17],[20230807,388.36],[20230808,387.77],[20230809,388.33],[20230810,389.5],[20230811,387.61],[20230812,387.61],[20230813,387.61],[20230814,388.02],[20230815,386.41],[20230816,385.49],[20230817,383.82],[20230818,382.1],[20230819,382.1],[20230820,382.1],[20230821,382.16],[20230822,383.47],[20230823,384.28],[20230824,383.49],[20230825,383.62],[20230826,383.62],[20230827,383.62],[20230828,385.11],[20230829,387.63],[20230830,387.03],[20230831,387.78],[20230901,387.7],[20230902,387.7],[20230903,387.7],[20230904,387.73],[20230905,387.28],[20230906,386.03],[20230907,385.76],[20230908,385.52],[20230909,385.52],[20230910,385.52],[20230911,386.42],[20230912,385.48],[20230913,384.91],[20230914,387.93],[20230915,388.91],[20230916,388.91],[20230917,388.91],[20230918,385.39],[20230919,384.93],[20230920,386.88],[20230921,383.62],[20230922,382.51],[20230923,382.51],[20230924,382.51],[20230925,381.25],[20230926,379.59],[20230927,378.87],[20230928,378.95],[20230929,380.6],[20230930,380.6],[20231001,380.6],[20231002,378.12],[20231003,377.21],[20231004,374.06],[20231005,374.65],[20231006,376.48],[20231007,376.48],[20231008,376.48],[20231009,375.74],[20231010,379.8],[20231011,380.29],[20231012,380.23],[20231013,377.27],[20231014,377.27],[20231015,377.27],[20231016,377.9],[20231017,377.22],[20231018,374.98],[20231019,372.36],[20231020,368.62],[20231021,368.62],[20231022,368.62],[20231023,367.3],[20231024,368.79],[20231025,366.63],[20231026,365.59],[20231027,364.73],[20231028,364.73],[20231029,364.73],[20231030,365.33],[20231031,367.65],[20231101,368.29],[20231102,372.7],[20231103,374.1],[20231104,374.1],[20231105,374.1],[20231106,373.42],[20231107,372.94],[20231108,373.15],[20231109,374.86],[20231110,372.9],[20231111,372.9],[20231112,372.9],[20231113,373.84],[20231114,378.1],[20231115,379.61],[20231116,378.41],[20231117,380.07],[20231118,380.07],[20231119,380.07],[20231120,380.55],[20231121,380.01],[20231122,380.97],[20231123,381.19],[20231124,381.77],[20231125,381.77],[20231126,381.77],[20231127,381.52],[20231128,381.32],[20231129,383.29],[20231130,384.61],[20231201,386.7],[20231202,386.7],[20231203,386.7],[20231204,387.55]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.025,40€ |
| 2020 | 1.045,86€ |
| 2021 | 1.242,35€ |
| 2022 | 1.077,07€ |
| 2023 | 1.134,83€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,63% |
| 3 M | -0,75% |
| 6 M | 0,63% |
| lfd. Jahr | 7,09% |
| 1 Jahr | 5,36% |
| 3 Jahre | 8,51% |
| 5 Jahre | 12,64% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 4,12% |
| Wertentwicklung seit Auflage | 43,41% |
Der Fonds dient der langfristigen Erhaltung und dem Aufbau des Vermögens seiner Investoren. Mindestens 51% des Sondervermögens werden direkt bzw. indirekt in Kapitalbeteiligungen investiert. Der Fonds kann zudem mehr als 35% des Wertes des Fonds in Schuldverschreibungen und Schuldscheindarlehen anlegen. Die Anlagestrategie des Fonds leitet sich aus den Prinzipien des Value-Investing ab. Grundsätzlich bestehen keine regionalen Beschränkungen bei der Auswahl der nachhaltigen Value-Aktien, der Fonds hat jedoch einen regionalen Schwerpunkt im deutschsprachigen Europa.
Die fünf größten Wertpapierbestände in diesem Fonds
| Bundesrep.Deutschland Unv.Schatz.A.22/06 f.21.06.2 | 5,06% |
| Bundesrep.Deutschland Unv.Schatz.A.22/07 f.19.07.2 | 5,05% |
| Bundesrep.Deutschland Unv.Schatz.A.22/08 f.23.08.2 | 5,04% |
| SCOR SE Act.au Porteur EO 7,8769723 | 4,69% |
| Microsoft Corp. Registered Shares DL-,00000625 | 4,38% |
Wertverlauf der letzten fünf Jahre
| 12.2018 - 12.2019 | 2.5399 | 7.302400 |
| 12.2019 - 12.2020 | 1.9958 | -0.102600 |
| 12.2020 - 12.2021 | 18.787 | 13.596000 |
| 12.2021 - 12.2022 | -13.3038 | -9.939000 |
| 12.2022 - 12.2023 | 5.363 | 1.502500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,00% | 11,30% | 14,07% | k.A. |
| Sharpe Ratio | -0,08 | 0,18 | 0,11 | k.A. |
| Tracking Error | 6,20% | 6,00% | 6,98% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,28 | 1,03 | 1,25 | k.A. |
| Treynor Ratio | -0,77 | 1,92 | 1,23 | k.A. |
Die 10 größten Wertpapierbestände (06. 12. 2023)
| Bundesrep.Deutschland Unv.Schatz.A.22/06 f.21.06.2 | 5,06% |
| Bundesrep.Deutschland Unv.Schatz.A.22/07 f.19.07.2 | 5,05% |
| Bundesrep.Deutschland Unv.Schatz.A.22/08 f.23.08.2 | 5,04% |
| SCOR SE Act.au Porteur EO 7,8769723 | 4,69% |
| Microsoft Corp. Registered Shares DL-,00000625 | 4,38% |
| Amazon.com Inc | 4,04% |
| Addtech AB Namn-Aktier B SK -,1875 | 3,59% |
| secunet Security Networks AG Inhaber-Aktien o.N. | 3,52% |
| Alphabet Inc. Reg. Shs Cl. A DL-,001 | 3,29% |
Länderverteilung (06. 12. 2023)
| USA | 25,61% |
| Deutschland | 22,88% |
| Luxemburg | 7,20% |
| Frankreich | 6,67% |
| Großbritannien | 5,96% |
| Schweiz | 5,89% |
| Kasse | 4,83% |
| Norwegen | 3,97% |
| Belgien | 3,60% |
| Schweden | 3,59% |
Branchenverteilung (06. 12. 2023)
| Divers | 20,57% |
| Software | 16,02% |
| Medien / Photographie | 9,12% |
| Versicherungen | 8,86% |
| Gesundheit / Healthcare | 8,19% |
| gewerbliche Dienstleistungen | 8,15% |
| Industrie / Investitionsgüter | 6,60% |
| Kasse | 4,83% |
| Einzelhandel | 4,47% |
| Telekommunikationsausrüster / -infrastruktur | 4,30% |
Assetverteilung (06. 12. 2023)
| Aktien | 75,91% |
| Renten | 15,15% |
| Geldmarkt/Kasse | 4,83% |
| Optionsscheine/Futures | 1,81% |
| Genussscheine | 1,59% |
| gemischt | 0,71% |
Währungsverteilung (06. 12. 2023)
| Euro | 50,14% |
| US-Dollar | 25,78% |
| Britisches Pfund Sterling | 5,42% |
| Kasse | 4,83% |
| Norwegische Krone | 3,97% |
| Schwedische Krone | 3,59% |
| Neuseeland-Dollar | 2,65% |
| Schweizer Franken | 1,59% |
| Singapur-Dollar | 0,92% |
| Divers | 0,68% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1315KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 865KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 817KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 126KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,35% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | 1,00% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,99% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity Active Market Timing |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Active Market Timing Europa |
| Fondsmanager: | Baader Bank Aktiengesellschaft |
| Fondsgesellschaft: | AXXION S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.12.2014 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.030,92 Mio. EUR |