Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12BPQ
ISIN: DE000A12BPQ2
Strategiefonds Aktien-Strategie Equity Active Market Timing, Europa
Aktueller Preis (20. 01. 2025)
111,22 €
-0,31 € / -0,28%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A12BPQ2","name":"Frankfurter Aktienfonds fu00fcr Stiftungen AI","currency":"EUR"},"ts":[[20200121,133.57],[20200122,133.45],[20200123,133.02],[20200124,133.4],[20200127,132.46],[20200128,132.21],[20200129,132.32],[20200130,131.97],[20200131,132.67],[20200203,132.39],[20200204,131.78],[20200205,132.31],[20200206,133.23],[20200207,132.83],[20200210,133.01],[20200211,133.86],[20200212,134.94],[20200213,134.43],[20200214,134.59],[20200217,135.02],[20200218,134.68],[20200219,135.8],[20200220,135.51],[20200221,134.53],[20200224,131.32],[20200225,130.52],[20200226,129.93],[20200227,128.21],[20200228,127.28],[20200302,126.83],[20200303,127.94],[20200304,128.36],[20200305,126.97],[20200306,123.9],[20200309,122.04],[20200310,122.43],[20200311,120.4],[20200312,111.45],[20200313,110.59],[20200316,104.04],[20200317,105.83],[20200318,102.04],[20200319,101.69],[20200320,102.83],[20200323,102.09],[20200324,101.37],[20200325,102.57],[20200326,103.64],[20200327,101.67],[20200330,102.04],[20200331,104.31],[20200401,104.99],[20200402,103.89],[20200403,103.97],[20200406,103.45],[20200407,103.6],[20200408,104.88],[20200409,106.15],[20200414,108.49],[20200415,107.47],[20200416,108.02],[20200417,109.04],[20200420,109.29],[20200421,107.64],[20200422,108.87],[20200423,109.8],[20200424,109.9],[20200427,109.71],[20200428,109.93],[20200429,111.41],[20200430,111.08],[20200504,109.47],[20200505,110.42],[20200506,111.53],[20200507,111.78],[20200508,112.31],[20200511,113.42],[20200512,112.62],[20200513,111.93],[20200514,111.35],[20200515,111.96],[20200518,113.72],[20200519,112.85],[20200520,113.56],[20200522,113.53],[20200525,113.88],[20200526,113.82],[20200527,113.95],[20200528,114.57],[20200529,114.19],[20200602,115.98],[20200603,116.58],[20200604,116.18],[20200605,117.16],[20200608,117.56],[20200609,117.44],[20200610,116.89],[20200612,114.68],[20200615,114.26],[20200616,115.78],[20200617,116.67],[20200618,116.34],[20200619,116.75],[20200622,116.98],[20200623,117.21],[20200624,116.2],[20200625,116.41],[20200626,115.41],[20200629,115.19],[20200630,115.99],[20200701,116.72],[20200702,117.31],[20200703,116.87],[20200706,118.38],[20200707,118.63],[20200708,118.73],[20200709,119.47],[20200710,120.1],[20200713,119.57],[20200714,118.56],[20200715,119.19],[20200716,118.37],[20200717,119.21],[20200720,120.61],[20200721,121.22],[20200722,120.53],[20200723,119.9],[20200724,118.51],[20200727,118.59],[20200728,118.35],[20200729,118.54],[20200730,117.85],[20200731,118.62],[20200803,119.54],[20200804,119.98],[20200805,120.47],[20200806,120.87],[20200807,120.81],[20200810,120.65],[20200811,121],[20200812,121.41],[20200813,121.55],[20200814,121.37],[20200817,121.34],[20200818,121.88],[20200819,122.07],[20200820,122.25],[20200821,122.54],[20200824,123.26],[20200825,124.41],[20200826,125.8],[20200827,125.71],[20200828,125.77],[20200831,125.8],[20200901,126.55],[20200902,128.04],[20200903,126.74],[20200904,126.44],[20200907,126.51],[20200908,125.44],[20200909,126.24],[20200910,125.27],[20200911,125.56],[20200914,125.78],[20200915,126.01],[20200916,124.99],[20200917,125.54],[20200918,124.76],[20200921,122.88],[20200922,123.36],[20200923,123.5],[20200924,122.62],[20200925,123.02],[20200928,124.13],[20200929,124.16],[20200930,124.78],[20201001,125.14],[20201002,124.48],[20201005,125.73],[20201006,125.81],[20201007,125.98],[20201008,126.18],[20201009,126.87],[20201012,128.36],[20201013,128.51],[20201014,128.95],[20201015,127.61],[20201016,127.93],[20201019,127.46],[20201020,126.82],[20201021,126.8],[20201022,126.73],[20201023,126.79],[20201026,125.01],[20201027,124.74],[20201028,122.68],[20201029,122.73],[20201030,121.59],[20201102,123.36],[20201103,123.98],[20201104,125.98],[20201105,127.12],[20201106,127.56],[20201109,128.15],[20201110,128.09],[20201111,128.34],[20201112,127.94],[20201113,128.86],[20201116,129.61],[20201117,129.71],[20201118,129.48],[20201119,129.71],[20201120,130.06],[20201123,130.62],[20201124,130.7],[20201125,131.03],[20201126,131.09],[20201127,131.61],[20201130,130.76],[20201201,132],[20201202,131.78],[20201203,131.17],[20201204,132.17],[20201207,132.3],[20201208,132.82],[20201209,132],[20201210,131.33],[20201211,131.74],[20201214,130.98],[20201215,131.62],[20201216,132.41],[20201217,133.17],[20201218,134.3],[20201221,132.72],[20201222,133.63],[20201223,133.91],[20201228,133.93],[20201229,134.44],[20201230,134.21],[20210104,135.34],[20210105,135.4],[20210106,134.53],[20210107,135.24],[20210108,135.31],[20210111,134.96],[20210112,135.56],[20210113,135.5],[20210114,136.25],[20210115,135.02],[20210118,136.69],[20210119,136.79],[20210120,138.01],[20210121,138.84],[20210122,139.74],[20210125,139.24],[20210126,139.26],[20210127,140.19],[20210128,139.3],[20210129,138.41],[20210201,139.33],[20210202,140.56],[20210203,142.12],[20210204,142.02],[20210205,142.06],[20210208,141.22],[20210209,141.56],[20210210,140.82],[20210211,140.97],[20210212,140.75],[20210215,140.77],[20210216,141.43],[20210217,141.69],[20210218,140.6],[20210219,139.9],[20210222,139.05],[20210223,138.24],[20210224,138.66],[20210225,137.59],[20210226,138.34],[20210301,140.98],[20210302,139.85],[20210303,138.87],[20210304,137.01],[20210305,138.03],[20210308,138.05],[20210309,140.53],[20210310,141.74],[20210311,143.1],[20210312,142.65],[20210315,142.99],[20210316,143.75],[20210317,143.27],[20210318,142.73],[20210319,142.43],[20210322,143.52],[20210323,143.76],[20210324,143.5],[20210325,142.47],[20210326,143.35],[20210329,143.68],[20210330,143.9],[20210331,144.47],[20210401,145.65],[20210406,146.38],[20210407,145.69],[20210408,145.86],[20210409,145.86],[20210412,145.25],[20210413,145.55],[20210414,145.13],[20210415,146.08],[20210416,146.67],[20210419,145.86],[20210420,145.71],[20210421,145.64],[20210422,146.35],[20210423,146.58],[20210426,148.13],[20210427,148.11],[20210428,148.58],[20210429,148.73],[20210430,147.91],[20210503,147.48],[20210504,146.32],[20210505,147.38],[20210506,146.63],[20210507,146.64],[20210510,146.54],[20210511,144.06],[20210512,144.22],[20210514,145.33],[20210517,146.1],[20210518,146.65],[20210519,146.32],[20210520,146.84],[20210521,146.81],[20210525,146.79],[20210526,147.12],[20210527,146.88],[20210528,147.58],[20210531,147.89],[20210601,147.98],[20210602,148.17],[20210604,148.48],[20210607,148.56],[20210608,148.39],[20210609,148.59],[20210610,148.7],[20210611,148.87],[20210614,148.94],[20210615,148.75],[20210616,148.5],[20210617,149.36],[20210618,149.07],[20210621,148.3],[20210622,149.05],[20210623,149.37],[20210624,150.11],[20210625,150.43],[20210628,150.91],[20210629,150.89],[20210630,150.83],[20210701,151.12],[20210702,152.35],[20210705,152.37],[20210706,153.09],[20210707,153.37],[20210708,151.81],[20210709,152.94],[20210712,153.46],[20210713,154.51],[20210714,153.66],[20210715,152.98],[20210716,153.99],[20210719,151.86],[20210720,153.03],[20210721,154.21],[20210722,154.48],[20210723,155.41],[20210726,154.65],[20210727,153.44],[20210728,155.37],[20210729,155.93],[20210730,155.68],[20210802,155.43],[20210803,156.09],[20210804,157.23],[20210805,158.35],[20210806,158.49],[20210809,160.6],[20210810,160.99],[20210811,160.32],[20210812,160.38],[20210813,159.93],[20210816,159.68],[20210817,159.36],[20210818,159.58],[20210819,158.68],[20210820,158.73],[20210823,159.2],[20210824,160.06],[20210825,160.33],[20210826,160.02],[20210827,159.95],[20210830,160.25],[20210831,160.59],[20210901,160.59],[20210902,160.84],[20210903,159.84],[20210906,160.44],[20210907,159.69],[20210908,158.4],[20210909,158.48],[20210910,158.67],[20210913,158.53],[20210914,158.64],[20210915,158.42],[20210916,158.68],[20210917,159.01],[20210920,156.97],[20210921,157.23],[20210922,157.65],[20210923,159.02],[20210924,158.47],[20210927,158.16],[20210928,156.08],[20210929,155.81],[20210930,156.12],[20211001,156.62],[20211004,155.34],[20211005,156.37],[20211006,155.01],[20211007,156.09],[20211008,156.12],[20211011,155.27],[20211012,155.66],[20211013,157.05],[20211014,157.69],[20211015,158.77],[20211018,158.8],[20211019,159.11],[20211020,159.63],[20211021,159.9],[20211022,159.91],[20211025,160.25],[20211026,160.77],[20211027,160.02],[20211028,160.99],[20211029,160.98],[20211102,160.66],[20211103,162.92],[20211104,164.1],[20211105,164.69],[20211108,164.51],[20211109,163.9],[20211110,163.8],[20211111,164.65],[20211112,165.4],[20211115,163.5],[20211116,163.55],[20211117,163.59],[20211118,162.1],[20211119,161.75],[20211122,160.45],[20211123,159.5],[20211124,159.72],[20211125,160.6],[20211126,158.17],[20211129,158.72],[20211130,158.35],[20211201,157.87],[20211202,157.66],[20211203,156.86],[20211206,157],[20211207,158.77],[20211208,158.36],[20211209,158.15],[20211210,157.97],[20211213,158.39],[20211214,157.69],[20211215,157.87],[20211216,157.39],[20211217,157.27],[20211220,155.41],[20211221,155.91],[20211222,156.32],[20211223,157.05],[20211227,158.32],[20211228,158.69],[20211229,158.07],[20211230,158.4],[20220103,158.57],[20220104,157.69],[20220105,156.25],[20220106,155.4],[20220107,154.85],[20220110,153.91],[20220111,154.67],[20220112,155.3],[20220113,154.35],[20220114,153.81],[20220117,154.05],[20220118,152.75],[20220119,152.9],[20220120,153.66],[20220121,151.28],[20220124,149.08],[20220125,147.83],[20220126,148.27],[20220127,148.86],[20220128,149.02],[20220131,152.02],[20220201,153.81],[20220202,154.43],[20220203,149.75],[20220204,150.08],[20220207,149.5],[20220208,149.65],[20220209,152.88],[20220210,151.65],[20220211,149.73],[20220214,148.37],[20220215,149.81],[20220216,150.42],[20220217,150],[20220218,148.63],[20220221,147.18],[20220222,147.02],[20220223,146.97],[20220224,146.77],[20220225,147.88],[20220228,150.56],[20220301,150.15],[20220302,149.85],[20220303,149.86],[20220304,149.86],[20220307,148.82],[20220308,148.6],[20220309,147.85],[20220310,148.91],[20220311,148.28],[20220314,148.52],[20220315,147.35],[20220316,149.21],[20220317,150.92],[20220318,152.41],[20220321,152.05],[20220322,153.66],[20220323,153.35],[20220324,152.87],[20220325,151.88],[20220328,152.26],[20220329,152.21],[20220330,151.72],[20220331,150.08],[20220401,151.18],[20220404,152.33],[20220405,153.28],[20220406,152.35],[20220407,153.05],[20220408,153.01],[20220411,150.97],[20220412,151.07],[20220413,151.62],[20220414,151.53],[20220419,151.85],[20220420,149.36],[20220421,147.43],[20220422,146.91],[20220425,147.15],[20220426,146.36],[20220427,146.65],[20220428,147.65],[20220429,146.76],[20220502,147.12],[20220503,146.75],[20220504,147.43],[20220505,146.08],[20220506,144.62],[20220509,142.08],[20220510,142.18],[20220511,141.11],[20220512,141.86],[20220513,143.91],[20220516,143.91],[20220517,143.91],[20220518,143.46],[20220519,143.37],[20220520,144.61],[20220523,144.8],[20220524,142.89],[20220525,143.62],[20220527,148.11],[20220530,148.44],[20220531,148.34],[20220601,148.01],[20220602,150.39],[20220603,149.25],[20220607,149.9],[20220608,150.16],[20220609,147.66],[20220610,144.61],[20220613,139.98],[20220614,139.05],[20220615,141.39],[20220617,139.15],[20220620,139.28],[20220621,139.79],[20220622,138.55],[20220623,138.04],[20220624,140.73],[20220627,141],[20220628,138.44],[20220629,136.99],[20220630,136.29],[20220701,136.68],[20220704,136.33],[20220705,136.55],[20220706,138.11],[20220707,140.04],[20220708,140.65],[20220711,139.63],[20220712,139.56],[20220713,138.73],[20220714,138.65],[20220715,138.81],[20220718,138.18],[20220719,139.94],[20220720,141.48],[20220721,142.51],[20220722,140.98],[20220725,140.92],[20220726,139.58],[20220727,142.38],[20220728,142.8],[20220729,144.42],[20220801,144.37],[20220802,143.9],[20220803,145.92],[20220804,147.37],[20220805,146.02],[20220808,145.68],[20220809,144.97],[20220810,146.62],[20220811,146.66],[20220812,148.1],[20220815,148.04],[20220816,147.57],[20220817,147.13],[20220818,148.86],[20220819,147.99],[20220822,147.18],[20220823,147],[20220824,146.99],[20220825,147.62],[20220826,145.19],[20220829,145.84],[20220830,146.12],[20220831,145.6],[20220901,145.23],[20220902,145.4],[20220905,145.83],[20220906,145.72],[20220907,146],[20220908,146.49],[20220909,146.71],[20220912,147.84],[20220913,145.89],[20220914,146.62],[20220915,144.51],[20220916,143.01],[20220919,142.78],[20220920,141.68],[20220921,142.01],[20220922,141.44],[20220923,140.31],[20220926,140.17],[20220927,140.32],[20220928,140.8],[20220929,137.71],[20220930,138.04],[20221004,139.53],[20221005,139.14],[20221006,138.35],[20221007,136.36],[20221010,136.58],[20221011,135.82],[20221012,135.09],[20221013,136.33],[20221014,135.56],[20221017,138.81],[20221018,139.85],[20221019,139.95],[20221020,139.75],[20221021,140.82],[20221024,140.58],[20221025,141.98],[20221026,141.42],[20221027,140.79],[20221028,141.4],[20221031,140.28],[20221102,136.67],[20221103,135.69],[20221104,135.7],[20221107,136.2],[20221108,135.93],[20221109,134.52],[20221110,137.23],[20221111,139.94],[20221114,139.23],[20221115,139.46],[20221116,138.06],[20221117,137.84],[20221118,137.68],[20221121,137.2],[20221122,137.74],[20221123,137.74],[20221124,137.98],[20221125,138.2],[20221128,136.73],[20221129,136.36],[20221130,138.89],[20221201,138.42],[20221202,138.48],[20221205,137.38],[20221206,136.11],[20221207,135.75],[20221208,135.79],[20221209,136.09],[20221212,136.09],[20221213,136.62],[20221214,135.9],[20221215,133.69],[20221216,133.62],[20221219,133.01],[20221220,132.78],[20221221,133.47],[20221222,133.14],[20221223,133.98],[20221227,133.58],[20221228,133.27],[20221229,134],[20221230,133.92],[20230102,134.08],[20230103,134.79],[20230104,134.96],[20230105,135.02],[20230106,135.14],[20230109,135.98],[20230110,135.88],[20230111,137.08],[20230112,137.71],[20230113,138.19],[20230116,138.51],[20230117,138.52],[20230118,138.38],[20230119,137.45],[20230120,139.11],[20230123,140.03],[20230124,140.44],[20230125,139.88],[20230126,141.09],[20230127,141.18],[20230130,139.61],[20230131,140.11],[20230201,141.16],[20230202,144.23],[20230203,142.97],[20230206,142.5],[20230207,142.72],[20230208,142.06],[20230209,141.47],[20230210,140.75],[20230213,142.14],[20230214,141.95],[20230215,142.54],[20230216,142.12],[20230217,141.31],[20230220,141.38],[20230221,139.53],[20230222,139.12],[20230223,139.91],[20230224,138.35],[20230227,139.12],[20230228,138.81],[20230301,138.57],[20230302,139.55],[20230303,141.03],[20230306,140.78],[20230307,139.5],[20230308,139.18],[20230309,137.72],[20230310,135.92],[20230313,134.83],[20230314,136.71],[20230315,135.03],[20230316,136.51],[20230317,135.03],[20230320,134.35],[20230321,135.38],[20230322,134.98],[20230323,135.03],[20230324,135.27],[20230327,134.8],[20230328,134.04],[20230329,135.18],[20230330,135.77],[20230331,135.24],[20230403,134.92],[20230404,134.74],[20230405,134.17],[20230406,134.94],[20230411,134.92],[20230412,134.41],[20230413,135.07],[20230414,135.28],[20230417,135.55],[20230418,135.27],[20230419,135.44],[20230420,134.98],[20230421,135],[20230424,134.87],[20230425,133.44],[20230426,133.25],[20230427,134.52],[20230428,135.57],[20230502,135.59],[20230503,135.31],[20230504,135.16],[20230505,135.96],[20230508,136.02],[20230509,136.15],[20230510,136.28],[20230511,136.2],[20230512,136.92],[20230515,137.34],[20230516,137.11],[20230517,137.72],[20230519,138.89],[20230522,138.91],[20230523,139.07],[20230524,138.33],[20230525,138.73],[20230526,139.82],[20230530,139.9],[20230531,140.13],[20230601,140.19],[20230602,141.31],[20230605,141.2],[20230606,142.51],[20230607,141.87],[20230609,142.26],[20230612,143.39],[20230613,144.04],[20230614,144.36],[20230615,144.28],[20230616,144.11],[20230619,142.96],[20230620,142.2],[20230621,141.45],[20230622,141.93],[20230623,142.2],[20230626,141.49],[20230627,140.83],[20230628,142.11],[20230629,142.49],[20230630,143.42],[20230703,142.64],[20230704,143.18],[20230705,143.29],[20230706,142.16],[20230707,142.75],[20230710,142.35],[20230711,142.83],[20230712,142.89],[20230713,143.47],[20230714,142.64],[20230717,142.59],[20230718,143.49],[20230719,144.16],[20230720,143.88],[20230721,144.89],[20230724,145.5],[20230725,146.41],[20230726,146.22],[20230727,146.16],[20230728,146.17],[20230731,146.5],[20230801,145.81],[20230802,144.52],[20230803,144.68],[20230804,144.9],[20230807,144.81],[20230808,144.37],[20230809,144.02],[20230810,145.44],[20230811,145.05],[20230814,146.06],[20230815,145.14],[20230816,144.66],[20230817,144.09],[20230818,143.54],[20230821,143.34],[20230822,143.88],[20230823,144.46],[20230824,143.26],[20230825,143.61],[20230828,143.84],[20230829,144.95],[20230830,144.31],[20230831,145.3],[20230901,144.93],[20230904,144.74],[20230905,145.06],[20230906,144.49],[20230907,144.8],[20230908,144.57],[20230911,145.07],[20230912,143.67],[20230913,143.7],[20230914,145.01],[20230915,144.58],[20230918,143.76],[20230919,143.16],[20230920,143.01],[20230921,141.73],[20230922,141.24],[20230925,141.77],[20230926,140.68],[20230927,140.51],[20230928,139.85],[20230929,140.84],[20231002,140.6],[20231004,139.28],[20231005,139.71],[20231006,140],[20231009,139.3],[20231010,140.23],[20231011,140.14],[20231012,139.98],[20231013,138.26],[20231016,138.38],[20231017,137.96],[20231018,137.17],[20231019,136.15],[20231020,134.32],[20231023,133.95],[20231024,134.69],[20231025,133.35],[20231026,132.9],[20231027,131.3],[20231030,132.1],[20231031,133.89],[20231102,136.14],[20231103,137.33],[20231106,137.06],[20231107,137.76],[20231108,137.89],[20231109,138.41],[20231110,136.14],[20231113,137.23],[20231114,139.97],[20231115,140.15],[20231116,139.78],[20231117,140.29],[20231120,140.77],[20231121,140.07],[20231122,140.92],[20231123,140.75],[20231124,141.06],[20231127,140.59],[20231128,140.4],[20231129,140.83],[20231130,141.81],[20231201,142.45],[20231204,142.12],[20231205,142.28],[20231206,143.41],[20231207,144.03],[20231208,144.73],[20231211,144.6],[20231212,143.37],[20231213,143.07],[20231214,143.73],[20231215,144.13],[20231218,144.29],[20231219,145.07],[20231220,145.47],[20231221,145.87],[20231222,146.19],[20231227,146.24],[20231228,146.08],[20231229,146.69],[20240102,146.77],[20240103,145.02],[20240104,144.5],[20240105,144.81],[20240108,145.69],[20240109,145.93],[20240110,145.3],[20240111,145.46],[20240112,146.14],[20240115,145.5],[20240116,145.19],[20240117,144.4],[20240118,144.42],[20240119,144.33],[20240122,145.04],[20240123,145.52],[20240124,145.61],[20240125,147.28],[20240126,148.44],[20240129,149.93],[20240130,149.47],[20240131,148.93],[20240201,149.43],[20240202,149.39],[20240205,149.76],[20240206,150.29],[20240207,150.94],[20240208,150.9],[20240209,151.34],[20240212,151.6],[20240213,149.94],[20240214,150.25],[20240215,150.6],[20240216,150.96],[20240219,149.93],[20240220,149.13],[20240221,149.05],[20240222,149.72],[20240223,149.44],[20240226,148.23],[20240227,148.44],[20240228,148.08],[20240229,148.51],[20240301,148.46],[20240304,147.58],[20240305,146.84],[20240306,148.21],[20240307,149.09],[20240308,149.21],[20240311,149.08],[20240312,150.68],[20240313,150.61],[20240314,150.96],[20240315,150.4],[20240318,151.15],[20240319,152.29],[20240320,152.56],[20240321,152.87],[20240322,153.28],[20240325,153.07],[20240326,153.74],[20240327,154.78],[20240328,156.16],[20240402,154.27],[20240403,154.05],[20240404,153.85],[20240405,153.32],[20240408,154.12],[20240409,153.5],[20240410,153.15],[20240411,152.76],[20240412,152.3],[20240415,151.54],[20240416,150.48],[20240417,150.65],[20240418,148.12],[20240419,147.03],[20240422,148.51],[20240423,148.77],[20240424,149.25],[20240425,147.92],[20240426,150.26],[20240429,150.69],[20240430,149.05],[20240502,149.16],[20240503,149.64],[20240506,150.9],[20240507,151.53],[20240508,151.4],[20240510,152.42],[20240513,151.92],[20240514,151.57],[20240515,152.27],[20240516,152.39],[20240517,151.26],[20240521,150.4],[20240522,150.02],[20240523,149.72],[20240524,149.9],[20240527,150.13],[20240528,149.54],[20240529,148.49],[20240531,148.27],[20240603,149.81],[20240604,149.03],[20240605,149.65],[20240606,150.28],[20240607,150.21],[20240610,149.45],[20240611,149.04],[20240612,150.16],[20240613,148.79],[20240614,148.52],[20240617,148.34],[20240618,148.82],[20240619,147.34],[20240620,148.22],[20240621,147.64],[20240624,147.63],[20240625,147.16],[20240626,146.49],[20240627,146.31],[20240628,145.55],[20240701,151.23],[20240702,151.35],[20240703,152.33],[20240704,153.11],[20240705,153.43],[20240708,153.43],[20240709,153.18],[20240710,153.96],[20240711,154.27],[20240712,155.54],[20240715,154.6],[20240716,152.63],[20240717,150.79],[20240718,150.35],[20240719,149.52],[20240722,149.59],[20240723,150.05],[20240724,149.15],[20240725,148.36],[20240726,149.85],[20240729,149.95],[20240730,150.06],[20240731,150.91],[20240801,149.59],[20240802,145.77],[20240805,142.18],[20240806,142.72],[20240807,144.08],[20240808,144.47],[20240809,145.08],[20240812,145.1],[20240813,145.48],[20240814,145.39],[20240815,146.84],[20240816,146.65],[20240819,147.43],[20240820,147.12],[20240821,147.17],[20240822,147.16],[20240823,147.63],[20240826,147.72],[20240827,147.78],[20240828,148.48],[20240829,148.66],[20240830,149.03],[20240902,149.08],[20240903,148.09],[20240904,147.41],[20240905,147.65],[20240906,146.18],[20240909,146.97],[20240910,148.12],[20240911,147.57],[20240912,148.3],[20240913,148.55],[20240916,148.34],[20240917,148.67],[20240918,147.75],[20240919,149.76],[20240920,148.85],[20240923,149.21],[20240924,149.25],[20240925,148.74],[20240926,149.78],[20240927,150.07],[20240930,149.65],[20241001,149.52],[20241002,149.56],[20241004,149.8],[20241007,148.92],[20241008,149.55],[20241009,150.53],[20241010,150.68],[20241011,151.23],[20241014,151.5],[20241015,152.15],[20241016,151.42],[20241017,152.86],[20241018,152.64],[20241021,152.38],[20241022,151.98],[20241023,151.59],[20241024,151.72],[20241025,151.54],[20241028,152.38],[20241029,152.26],[20241030,151.49],[20241031,149.74],[20241104,150.18],[20241105,150.75],[20241106,152.57],[20241107,153.41],[20241108,152.93],[20241111,154.32],[20241112,153.3],[20241113,152.68],[20241114,153.22],[20241115,152.29],[20241118,152.2],[20241119,151.91],[20241120,151.89],[20241121,152.31],[20241122,154.05],[20241125,154.58],[20241126,154.03],[20241127,153.47],[20241128,153.58],[20241129,153.84],[20241202,154.44],[20241203,154],[20241204,155.41],[20241205,155.42],[20241206,155.54],[20241209,155.32],[20241210,155.32],[20241211,156.25],[20241212,155.52],[20241213,155.31],[20241216,154.86],[20241217,154.12],[20241218,153.6],[20241219,152.9],[20241220,152.94],[20241223,152.9],[20241227,153.41],[20241230,153.25],[20250102,154.55],[20250103,154.4],[20250106,154.68],[20250107,154.89],[20250108,155.07],[20250109,155.28],[20250110,154.26],[20250113,153.84],[20250114,153.64],[20250115,155.28],[20250116,155.46],[20250117,156.22]]}
{"meta":{"id":"894-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Active Market Timing Europa","currency":"EUR"},"ts":[[20200121,405.84],[20200122,405.27],[20200123,404.32],[20200124,405.46],[20200125,405.46],[20200126,405.46],[20200127,401.74],[20200128,402.42],[20200129,403.05],[20200130,401.32],[20200131,400.45],[20200201,400.45],[20200202,400.45],[20200203,400.78],[20200204,402.03],[20200205,404.02],[20200206,405.74],[20200207,404.34],[20200208,404.34],[20200209,404.34],[20200210,404.8],[20200211,406.9],[20200212,408.43],[20200213,408.12],[20200214,408.39],[20200215,408.39],[20200216,408.39],[20200217,409.11],[20200218,408.47],[20200219,410.42],[20200220,409.45],[20200221,407.75],[20200222,407.75],[20200223,407.75],[20200224,401.08],[20200225,397.2],[20200226,396.76],[20200227,391.02],[20200228,384.77],[20200229,384.77],[20200301,384.77],[20200302,385.41],[20200303,386.31],[20200304,388.68],[20200305,385.98],[20200306,379.59],[20200307,379.59],[20200308,379.59],[20200309,370],[20200310,368.49],[20200311,365.63],[20200312,346.7],[20200313,344.81],[20200314,344.81],[20200315,344.81],[20200316,333.96],[20200317,336.76],[20200318,330.78],[20200319,334.02],[20200320,339.16],[20200321,339.16],[20200322,339.16],[20200323,334.41],[20200324,340.33],[20200325,343.93],[20200326,347.09],[20200327,343.2],[20200328,343.2],[20200329,343.2],[20200330,344.45],[20200331,347],[20200401,345.86],[20200402,346.08],[20200403,345.31],[20200404,345.31],[20200405,345.31],[20200406,349.1],[20200407,350.73],[20200408,352.47],[20200409,355.03],[20200410,355.03],[20200411,355.03],[20200412,355.03],[20200413,355.03],[20200414,357.84],[20200415,352.86],[20200416,353.22],[20200417,356.32],[20200418,356.32],[20200419,356.32],[20200420,356.86],[20200421,352.27],[20200422,354.97],[20200423,356.83],[20200424,356.3],[20200425,356.3],[20200426,356.3],[20200427,359.53],[20200428,360.29],[20200429,364.46],[20200430,363.02],[20200501,363.02],[20200502,363.02],[20200503,363.02],[20200504,358.2],[20200505,360.52],[20200506,360.07],[20200507,361.56],[20200508,362.75],[20200509,362.75],[20200510,362.75],[20200511,363.5],[20200512,362.76],[20200513,360.51],[20200514,358.44],[20200515,359.28],[20200516,359.28],[20200517,359.28],[20200518,363.71],[20200519,361.56],[20200520,362.09],[20200521,362.09],[20200522,362.49],[20200523,362.49],[20200524,362.49],[20200525,364.9],[20200526,365.27],[20200527,367.28],[20200528,369.35],[20200529,367.87],[20200530,367.87],[20200531,367.87],[20200601,367.87],[20200602,371.11],[20200603,374.48],[20200604,373.61],[20200605,376.79],[20200606,376.79],[20200607,376.79],[20200608,377.28],[20200609,375.54],[20200610,373.67],[20200611,371.39],[20200612,367.12],[20200613,367.12],[20200614,367.12],[20200615,367.64],[20200616,372.21],[20200617,373.35],[20200618,372.27],[20200619,372.72],[20200620,372.72],[20200621,372.72],[20200622,372.38],[20200623,373.73],[20200624,369.21],[20200625,370.73],[20200626,369.22],[20200627,369.22],[20200628,369.22],[20200629,370],[20200630,370.53],[20200701,370.26],[20200702,373.48],[20200703,371.73],[20200704,371.73],[20200705,371.73],[20200706,374.48],[20200707,373.68],[20200708,373.06],[20200709,372.88],[20200710,373.38],[20200711,373.38],[20200712,373.38],[20200713,373.94],[20200714,373.05],[20200715,375.64],[20200716,374.43],[20200717,375.31],[20200718,375.31],[20200719,375.31],[20200720,376.83],[20200721,378.38],[20200722,376.62],[20200723,376.24],[20200724,373.5],[20200725,373.5],[20200726,373.5],[20200727,373.49],[20200728,373.56],[20200729,373.74],[20200730,371.18],[20200731,371.36],[20200801,371.36],[20200802,371.36],[20200803,373.23],[20200804,373.46],[20200805,374.66],[20200806,374.72],[20200807,374.71],[20200808,374.71],[20200809,374.71],[20200810,375.28],[20200811,377.3],[20200812,378.13],[20200813,377.82],[20200814,376.64],[20200815,376.64],[20200816,376.64],[20200817,376.6],[20200818,376.45],[20200819,376.86],[20200820,375.88],[20200821,375.73],[20200822,375.73],[20200823,375.73],[20200824,378.02],[20200825,378.34],[20200826,380],[20200827,379.54],[20200828,378.88],[20200829,378.88],[20200830,378.88],[20200831,378.2],[20200901,377.93],[20200902,380.67],[20200903,378.54],[20200904,377.38],[20200905,377.38],[20200906,377.38],[20200907,379.68],[20200908,378.39],[20200909,379.74],[20200910,378.99],[20200911,379.32],[20200912,379.32],[20200913,379.32],[20200914,379.78],[20200915,380.02],[20200916,379.96],[20200917,380.3],[20200918,378.57],[20200919,378.57],[20200920,378.57],[20200921,373.27],[20200922,374.37],[20200923,373.88],[20200924,372.07],[20200925,371.7],[20200926,371.7],[20200927,371.7],[20200928,374.88],[20200929,374.27],[20200930,375.09],[20201001,375.49],[20201002,375.31],[20201003,375.31],[20201004,375.31],[20201005,377.33],[20201006,377.92],[20201007,377.4],[20201008,378.58],[20201009,379.22],[20201010,379.22],[20201011,379.22],[20201012,381.12],[20201013,380.52],[20201014,380.75],[20201015,378.08],[20201016,379.33],[20201017,379.33],[20201018,379.33],[20201019,378.87],[20201020,378.08],[20201021,377.54],[20201022,377.7],[20201023,378.58],[20201024,378.58],[20201025,378.58],[20201026,375.05],[20201027,373.91],[20201028,369.28],[20201029,369.79],[20201030,368.5],[20201031,368.5],[20201101,368.5],[20201102,371.34],[20201103,373.4],[20201104,376.91],[20201105,378.92],[20201106,378.99],[20201107,378.99],[20201108,378.99],[20201109,383.67],[20201110,384.36],[20201111,385.54],[20201112,384.64],[20201113,386.16],[20201114,386.16],[20201115,386.16],[20201116,388.64],[20201117,389.14],[20201118,389.58],[20201119,388.76],[20201120,389.05],[20201121,389.05],[20201122,389.05],[20201123,389.76],[20201124,391.35],[20201125,391.9],[20201126,392.11],[20201127,392.75],[20201128,392.75],[20201129,392.75],[20201130,391.4],[20201201,392.34],[20201202,391.99],[20201203,391.46],[20201204,392.82],[20201205,392.82],[20201206,392.82],[20201207,393.41],[20201208,393.99],[20201209,394.52],[20201210,393.67],[20201211,392.85],[20201212,392.85],[20201213,392.85],[20201214,393.24],[20201215,393.99],[20201216,395.24],[20201217,396.29],[20201218,396.62],[20201219,396.62],[20201220,396.62],[20201221,392.92],[20201222,395.11],[20201223,396.35],[20201224,396.47],[20201225,396.47],[20201226,396.47],[20201227,396.47],[20201228,397.58],[20201229,398.33],[20201230,398.09],[20201231,398.09],[20210101,398.09],[20210102,398.09],[20210103,398.09],[20210104,398.59],[20210105,399.64],[20210106,402.16],[20210107,403.38],[20210108,404.96],[20210109,404.96],[20210110,404.96],[20210111,403.87],[20210112,404.41],[20210113,404.92],[20210114,406.56],[20210115,404.49],[20210116,404.49],[20210117,404.49],[20210118,405.36],[20210119,405.77],[20210120,407.3],[20210121,407.88],[20210122,407.67],[20210123,407.67],[20210124,407.67],[20210125,405.03],[20210126,406.91],[20210127,404.58],[20210128,404.05],[20210129,400.69],[20210130,400.69],[20210131,400.69],[20210201,403.6],[20210202,406.35],[20210203,407.63],[20210204,409.29],[20210205,409.6],[20210206,409.6],[20210207,409.6],[20210208,409.44],[20210209,409.2],[20210210,408.4],[20210211,409.77],[20210212,410.23],[20210213,410.23],[20210214,410.23],[20210215,412.36],[20210216,412.69],[20210217,412.25],[20210218,409.89],[20210219,409.22],[20210220,409.22],[20210221,409.22],[20210222,408.35],[20210223,406.62],[20210224,407.88],[20210225,406.25],[20210226,404.64],[20210227,404.64],[20210228,404.64],[20210301,408.84],[20210302,409.12],[20210303,409.05],[20210304,407.36],[20210305,406.64],[20210306,406.64],[20210307,406.64],[20210308,409.91],[20210309,412.31],[20210310,414.8],[20210311,415.89],[20210312,415.62],[20210313,415.62],[20210314,415.62],[20210315,416.2],[20210316,417.67],[20210317,416.64],[20210318,416.43],[20210319,415.21],[20210320,415.21],[20210321,415.21],[20210322,416.28],[20210323,416.3],[20210324,415.29],[20210325,415.79],[20210326,418],[20210327,418],[20210328,418],[20210329,418.96],[20210330,420.18],[20210331,419.7],[20210401,422.01],[20210402,422.01],[20210403,422.01],[20210404,422.01],[20210405,422.01],[20210406,423.88],[20210407,422.57],[20210408,423.56],[20210409,423.66],[20210410,423.66],[20210411,423.66],[20210412,423.04],[20210413,422.91],[20210414,422.8],[20210415,424.3],[20210416,426.93],[20210417,426.93],[20210418,426.93],[20210419,426.29],[20210420,422.32],[20210421,423.4],[20210422,425.28],[20210423,425.09],[20210424,425.09],[20210425,425.09],[20210426,427.05],[20210427,426.62],[20210428,427.68],[20210429,426.84],[20210430,425.59],[20210501,425.59],[20210502,425.59],[20210503,426.54],[20210504,422.51],[20210505,427.66],[20210506,427.41],[20210507,429.07],[20210508,429.07],[20210509,429.07],[20210510,429.71],[20210511,424.1],[20210512,424.54],[20210513,424.54],[20210514,426.39],[20210515,426.39],[20210516,426.39],[20210517,427.14],[20210518,427.61],[20210519,424.63],[20210520,426.88],[20210521,427.87],[20210522,427.87],[20210523,427.87],[20210524,427.87],[20210525,427.64],[20210526,428.35],[20210527,428.65],[20210528,431.05],[20210529,431.05],[20210530,431.05],[20210531,430.1],[20210601,431.7],[20210602,432.6],[20210603,432.73],[20210604,433.43],[20210605,433.43],[20210606,433.43],[20210607,433.63],[20210608,433.62],[20210609,433.5],[20210610,433.43],[20210611,434.57],[20210612,434.57],[20210613,434.57],[20210614,434.87],[20210615,434.61],[20210616,434.1],[20210617,434.67],[20210618,431.03],[20210619,431.03],[20210620,431.03],[20210621,431.75],[20210622,432.79],[20210623,431.37],[20210624,433.56],[20210625,434.36],[20210626,434.36],[20210627,434.36],[20210628,433.86],[20210629,434.3],[20210630,432.52],[20210701,434.03],[20210702,435.89],[20210703,435.89],[20210704,435.89],[20210705,436.16],[20210706,435.79],[20210707,437.28],[20210708,432.44],[20210709,435.34],[20210710,435.34],[20210711,435.34],[20210712,436.67],[20210713,437.11],[20210714,436.8],[20210715,434.35],[20210716,434.41],[20210717,434.41],[20210718,434.41],[20210719,428.49],[20210720,430.21],[20210721,433.46],[20210722,435.38],[20210723,437.62],[20210724,437.62],[20210725,437.62],[20210726,436.11],[20210727,434.68],[20210728,436.8],[20210729,437.81],[20210730,437.64],[20210731,437.64],[20210801,437.64],[20210802,437.98],[20210803,438.89],[20210804,440.31],[20210805,441.39],[20210806,441.41],[20210807,441.41],[20210808,441.41],[20210809,442.9],[20210810,443.69],[20210811,444.38],[20210812,445.09],[20210813,445.13],[20210814,445.13],[20210815,445.13],[20210816,444.29],[20210817,443.95],[20210818,444.45],[20210819,441.26],[20210820,441.51],[20210821,441.51],[20210822,441.51],[20210823,442.93],[20210824,443.94],[20210825,443.83],[20210826,443.32],[20210827,444.18],[20210828,444.18],[20210829,444.18],[20210830,445.07],[20210831,444.41],[20210901,445.04],[20210902,445.79],[20210903,444.64],[20210904,444.64],[20210905,444.64],[20210906,445.98],[20210907,444.6],[20210908,442.29],[20210909,442.08],[20210910,441.07],[20210911,441.07],[20210912,441.07],[20210913,440.86],[20210914,440.97],[20210915,439.8],[20210916,440.15],[20210917,438.69],[20210918,438.69],[20210919,438.69],[20210920,434.74],[20210921,436.25],[20210922,437.03],[20210923,439.52],[20210924,438.37],[20210925,438.37],[20210926,438.37],[20210927,437.62],[20210928,433.34],[20210929,433.86],[20210930,433.59],[20211001,433.41],[20211002,433.41],[20211003,433.41],[20211004,432.19],[20211005,434.22],[20211006,432.2],[20211007,434.71],[20211008,434.63],[20211009,434.63],[20211010,434.63],[20211011,433.98],[20211012,434.12],[20211013,436.3],[20211014,438.68],[20211015,440.27],[20211016,440.27],[20211017,440.27],[20211018,439.42],[20211019,440.06],[20211020,441.4],[20211021,442.08],[20211022,442.64],[20211023,442.64],[20211024,442.64],[20211025,442.92],[20211026,443.89],[20211027,442.42],[20211028,443.6],[20211029,443.6],[20211030,443.6],[20211031,443.6],[20211101,444.29],[20211102,445.42],[20211103,446.27],[20211104,448.26],[20211105,448.41],[20211106,448.41],[20211107,448.41],[20211108,448.59],[20211109,448.06],[20211110,448.31],[20211111,449.23],[20211112,450.43],[20211113,450.43],[20211114,450.43],[20211115,450.2],[20211116,450.43],[20211117,449.55],[20211118,447.67],[20211119,446.33],[20211120,446.33],[20211121,446.33],[20211122,445.18],[20211123,442.67],[20211124,442.02],[20211125,443.82],[20211126,435.42],[20211127,435.42],[20211128,435.42],[20211129,436.57],[20211130,434.41],[20211201,436.22],[20211202,434.8],[20211203,433.38],[20211204,433.38],[20211205,433.38],[20211206,436.3],[20211207,441.12],[20211208,439.83],[20211209,439.56],[20211210,439.12],[20211211,439.12],[20211212,439.12],[20211213,438.77],[20211214,436.47],[20211215,437.07],[20211216,438.89],[20211217,438.39],[20211218,438.39],[20211219,438.39],[20211220,434.68],[20211221,437.3],[20211222,439.18],[20211223,441.47],[20211224,441.42],[20211225,441.42],[20211226,441.42],[20211227,443.25],[20211228,444.59],[20211229,443.84],[20211230,444.89],[20211231,444.78],[20220101,444.78],[20220102,444.78],[20220103,445.57],[20220104,445.81],[20220105,445.63],[20220106,443.05],[20220107,442.06],[20220108,442.06],[20220109,442.06],[20220110,440.15],[20220111,441.11],[20220112,442.72],[20220113,442.64],[20220114,441.35],[20220115,441.35],[20220116,441.35],[20220117,441.92],[20220118,439.7],[20220119,439.46],[20220120,440.55],[20220121,435.24],[20220122,435.24],[20220123,435.24],[20220124,426.93],[20220125,426.19],[20220126,429.14],[20220127,430.17],[20220128,429.16],[20220129,429.16],[20220130,429.16],[20220131,431.5],[20220201,434.99],[20220202,436.14],[20220203,430.28],[20220204,427.75],[20220205,427.75],[20220206,427.75],[20220207,427.81],[20220208,427.73],[20220209,432.43],[20220210,432.07],[20220211,429.11],[20220212,429.11],[20220213,429.11],[20220214,425.54],[20220215,428.49],[20220216,429.5],[20220217,427.63],[20220218,425.15],[20220219,425.15],[20220220,425.15],[20220221,421.68],[20220222,420.53],[20220223,420],[20220224,415.96],[20220225,420.2],[20220226,420.2],[20220227,420.2],[20220228,422.2],[20220301,418.55],[20220302,419.25],[20220303,416.04],[20220304,411.71],[20220305,411.71],[20220306,411.71],[20220307,408.21],[20220308,407.42],[20220309,413.15],[20220310,413.3],[20220311,413.99],[20220312,413.99],[20220313,413.99],[20220314,415.62],[20220315,415.99],[20220316,420.87],[20220317,423.96],[20220318,425.72],[20220319,425.72],[20220320,425.72],[20220321,425.58],[20220322,427.86],[20220323,426.98],[20220324,425.39],[20220325,424.57],[20220326,424.57],[20220327,424.57],[20220328,424.84],[20220329,426.65],[20220330,426.8],[20220331,424.94],[20220401,425.35],[20220402,425.35],[20220403,425.35],[20220404,427.42],[20220405,426.98],[20220406,424.34],[20220407,423.86],[20220408,425.65],[20220409,425.65],[20220410,425.65],[20220411,424.38],[20220412,423.98],[20220413,424.65],[20220414,425.12],[20220415,425.12],[20220416,425.12],[20220417,425.12],[20220418,425.12],[20220419,424.39],[20220420,424.25],[20220421,423.79],[20220422,421.22],[20220423,421.22],[20220424,421.22],[20220425,419.55],[20220426,416.84],[20220427,417.32],[20220428,419.61],[20220429,418.99],[20220430,418.99],[20220501,418.99],[20220502,417.23],[20220503,416.9],[20220504,417.25],[20220505,415.03],[20220506,411.24],[20220507,411.24],[20220508,411.24],[20220509,406.41],[20220510,405.76],[20220511,406.98],[20220512,407.52],[20220513,411.16],[20220514,411.16],[20220515,411.16],[20220516,411.68],[20220517,413.04],[20220518,411.53],[20220519,410.33],[20220520,411.71],[20220521,411.71],[20220522,411.71],[20220523,412.73],[20220524,410.23],[20220525,412.07],[20220526,412.07],[20220527,417.31],[20220528,417.31],[20220529,417.31],[20220530,418.57],[20220531,418.26],[20220601,417.37],[20220602,419.78],[20220603,418.73],[20220604,418.73],[20220605,418.73],[20220606,418.73],[20220607,419.29],[20220608,418.71],[20220609,414.83],[20220610,409.32],[20220611,409.32],[20220612,409.32],[20220613,401.48],[20220614,398.61],[20220615,401.47],[20220616,400.35],[20220617,397.07],[20220618,397.07],[20220619,397.07],[20220620,397.75],[20220621,398.86],[20220622,397.25],[20220623,396.51],[20220624,400.16],[20220625,400.16],[20220626,400.16],[20220627,400.93],[20220628,399.9],[20220629,398.26],[20220630,396.39],[20220701,397.5],[20220702,397.5],[20220703,397.5],[20220704,397.44],[20220705,397.06],[20220706,399.34],[20220707,402.19],[20220708,403.94],[20220709,403.94],[20220710,403.94],[20220711,402.75],[20220712,402.19],[20220713,400.75],[20220714,399.23],[20220715,400.72],[20220716,400.72],[20220717,400.72],[20220718,400.64],[20220719,403.77],[20220720,404.73],[20220721,406.03],[20220722,406.13],[20220723,406.13],[20220724,406.13],[20220725,405.38],[20220726,404.97],[20220727,408.16],[20220728,410.65],[20220729,414.02],[20220730,414.02],[20220731,414.02],[20220801,414.04],[20220802,412.88],[20220803,414.98],[20220804,416.31],[20220805,414.53],[20220806,414.53],[20220807,414.53],[20220808,415.47],[20220809,413.63],[20220810,416.57],[20220811,417.16],[20220812,418.98],[20220813,418.98],[20220814,418.98],[20220815,419.5],[20220816,418.49],[20220817,415.92],[20220818,416.8],[20220819,415],[20220820,415],[20220821,415],[20220822,412.07],[20220823,411.4],[20220824,411.94],[20220825,412.39],[20220826,408.73],[20220827,408.73],[20220828,408.73],[20220829,407.83],[20220830,407.28],[20220831,405.68],[20220901,404.04],[20220902,405.79],[20220903,405.79],[20220904,405.79],[20220905,404.79],[20220906,404.32],[20220907,404.9],[20220908,404.89],[20220909,407.1],[20220910,407.1],[20220911,407.1],[20220912,409.83],[20220913,406.79],[20220914,405.88],[20220915,403.07],[20220916,399.89],[20220917,399.89],[20220918,399.89],[20220919,399.38],[20220920,396.77],[20220921,397.16],[20220922,394.37],[20220923,391.71],[20220924,391.71],[20220925,391.71],[20220926,390.05],[20220927,389.42],[20220928,390.94],[20220929,386.49],[20220930,387.25],[20221001,387.25],[20221002,387.25],[20221003,387.86],[20221004,394.23],[20221005,393.41],[20221006,391.73],[20221007,388.15],[20221008,388.15],[20221009,388.15],[20221010,387.48],[20221011,386.76],[20221012,385.99],[20221013,387.29],[20221014,387.65],[20221015,387.65],[20221016,387.65],[20221017,391.25],[20221018,393.36],[20221019,392.7],[20221020,392.64],[20221021,392.97],[20221022,392.97],[20221023,392.97],[20221024,394.06],[20221025,397.08],[20221026,397.89],[20221027,397.75],[20221028,397.83],[20221029,397.83],[20221030,397.83],[20221031,397.22],[20221101,397.03],[20221102,394.47],[20221103,392.6],[20221104,394.07],[20221105,394.07],[20221106,394.07],[20221107,395.35],[20221108,396.65],[20221109,395.76],[20221110,400.56],[20221111,401.94],[20221112,401.94],[20221113,401.94],[20221114,402.27],[20221115,402.27],[20221116,399.69],[20221117,398.54],[20221118,398.86],[20221119,398.86],[20221120,398.86],[20221121,398.96],[20221122,399.48],[20221123,400.08],[20221124,401.88],[20221125,401.58],[20221126,401.58],[20221127,401.58],[20221128,400.1],[20221129,399.22],[20221130,402.02],[20221201,402.38],[20221202,402.97],[20221203,402.97],[20221204,402.97],[20221205,401.3],[20221206,399.34],[20221207,398.98],[20221208,398.55],[20221209,399.5],[20221210,399.5],[20221211,399.5],[20221212,399.38],[20221213,400.91],[20221214,400.56],[20221215,395.27],[20221216,393.75],[20221217,393.75],[20221218,393.75],[20221219,392.87],[20221220,391.92],[20221221,394.17],[20221222,392.95],[20221223,393.76],[20221224,393.76],[20221225,393.76],[20221226,393.76],[20221227,393.45],[20221228,392.85],[20221229,394.24],[20221230,393.09],[20221231,393.09],[20230101,393.09],[20230102,394.03],[20230103,396.07],[20230104,398.79],[20230105,398.21],[20230106,400.53],[20230107,400.53],[20230108,400.53],[20230109,402.14],[20230110,401.52],[20230111,403.13],[20230112,404.01],[20230113,405.27],[20230114,405.27],[20230115,405.27],[20230116,406.27],[20230117,407],[20230118,407.19],[20230119,404.09],[20230120,405.35],[20230121,405.35],[20230122,405.35],[20230123,407.14],[20230124,407.36],[20230125,406.85],[20230126,408.46],[20230127,408.92],[20230128,408.92],[20230129,408.92],[20230130,407.29],[20230131,406.93],[20230201,407.8],[20230202,413.92],[20230203,413.17],[20230204,413.17],[20230205,413.17],[20230206,411.58],[20230207,411.28],[20230208,410.93],[20230209,410.47],[20230210,408.59],[20230211,408.59],[20230212,408.59],[20230213,410.74],[20230214,410.68],[20230215,412.03],[20230216,412.47],[20230217,411.76],[20230218,411.76],[20230219,411.76],[20230220,412.26],[20230221,409.79],[20230222,408.77],[20230223,409.63],[20230224,406.79],[20230225,406.79],[20230226,406.79],[20230227,408.67],[20230228,408.02],[20230301,406.82],[20230302,408.83],[20230303,411.78],[20230304,411.78],[20230305,411.78],[20230306,411.22],[20230307,408.92],[20230308,408.7],[20230309,407.14],[20230310,403.22],[20230311,403.22],[20230312,403.22],[20230313,399.22],[20230314,401.82],[20230315,397.02],[20230316,399.04],[20230317,396.1],[20230318,396.1],[20230319,396.1],[20230320,396.86],[20230321,400.21],[20230322,399.89],[20230323,400.28],[20230324,397.85],[20230325,397.85],[20230326,397.85],[20230327,398.39],[20230328,397.53],[20230329,400.32],[20230330,402.32],[20230331,403.5],[20230401,403.5],[20230402,403.5],[20230403,403.55],[20230404,402.93],[20230405,402.27],[20230406,403.22],[20230407,403.22],[20230408,403.22],[20230409,403.22],[20230410,403.22],[20230411,403.83],[20230412,403.99],[20230413,405.16],[20230414,405.27],[20230415,405.27],[20230416,405.27],[20230417,406.15],[20230418,406.54],[20230419,406.52],[20230420,405.2],[20230421,406.05],[20230422,406.05],[20230423,406.05],[20230424,405.34],[20230425,404.2],[20230426,402.41],[20230427,403.32],[20230428,405.56],[20230429,405.56],[20230430,405.56],[20230501,405.56],[20230502,404.29],[20230503,404.41],[20230504,403.87],[20230505,405.87],[20230506,405.87],[20230507,405.87],[20230508,406.12],[20230509,406.08],[20230510,406.62],[20230511,406.35],[20230512,407.65],[20230513,407.65],[20230514,407.65],[20230515,408.31],[20230516,407.8],[20230517,407.06],[20230518,407.06],[20230519,408.74],[20230520,408.74],[20230521,408.74],[20230522,409.21],[20230523,408.26],[20230524,404.42],[20230525,404],[20230526,405.85],[20230527,405.85],[20230528,405.85],[20230529,405.85],[20230530,404.68],[20230531,403.09],[20230601,404.21],[20230602,406.68],[20230603,406.68],[20230604,406.68],[20230605,406.42],[20230606,408.25],[20230607,406.72],[20230608,406.68],[20230609,407.05],[20230610,407.05],[20230611,407.05],[20230612,408.27],[20230613,409.15],[20230614,409.65],[20230615,409.01],[20230616,409.3],[20230617,409.3],[20230618,409.3],[20230619,406.32],[20230620,404.44],[20230621,402.39],[20230622,401.88],[20230623,401.57],[20230624,401.57],[20230625,401.57],[20230626,401.32],[20230627,400.96],[20230628,403.42],[20230629,403.28],[20230630,405.55],[20230701,405.55],[20230702,405.55],[20230703,405.35],[20230704,406.87],[20230705,405.69],[20230706,401.32],[20230707,401.92],[20230708,401.92],[20230709,401.92],[20230710,401.72],[20230711,402.99],[20230712,405.35],[20230713,407.28],[20230714,406.72],[20230715,406.72],[20230716,406.72],[20230717,404.68],[20230718,405.95],[20230719,407.34],[20230720,407.39],[20230721,407.62],[20230722,407.62],[20230723,407.62],[20230724,408.48],[20230725,410.05],[20230726,410.16],[20230727,411.52],[20230728,411.39],[20230729,411.39],[20230730,411.39],[20230731,411.7],[20230801,409.6],[20230802,406.59],[20230803,406.4],[20230804,406.79],[20230805,406.79],[20230806,406.79],[20230807,406.87],[20230808,406.55],[20230809,406.65],[20230810,408.23],[20230811,406.32],[20230812,406.32],[20230813,406.32],[20230814,407.03],[20230815,404.86],[20230816,404.07],[20230817,402.15],[20230818,401.21],[20230819,401.21],[20230820,401.21],[20230821,400.89],[20230822,402.32],[20230823,403.93],[20230824,402.45],[20230825,402.88],[20230826,402.88],[20230827,402.88],[20230828,404.77],[20230829,407.04],[20230830,406.06],[20230831,407.13],[20230901,406.91],[20230902,406.91],[20230903,406.91],[20230904,406.88],[20230905,406.67],[20230906,405.39],[20230907,405.33],[20230908,405.14],[20230909,405.14],[20230910,405.14],[20230911,405.52],[20230912,404.44],[20230913,404.22],[20230914,407.52],[20230915,407.88],[20230916,407.88],[20230917,407.88],[20230918,404.62],[20230919,404.33],[20230920,405.83],[20230921,402.32],[20230922,401.52],[20230923,401.52],[20230924,401.52],[20230925,400.53],[20230926,398.97],[20230927,398.35],[20230928,398.46],[20230929,399.73],[20230930,399.73],[20231001,399.73],[20231002,397.64],[20231003,396.77],[20231004,393.73],[20231005,394.06],[20231006,395.84],[20231007,395.84],[20231008,395.84],[20231009,395.18],[20231010,398.82],[20231011,399.45],[20231012,399.17],[20231013,396.08],[20231014,396.08],[20231015,396.08],[20231016,397.24],[20231017,396.69],[20231018,394.2],[20231019,391.67],[20231020,387.98],[20231021,387.98],[20231022,387.98],[20231023,386.66],[20231024,388.34],[20231025,384.98],[20231026,384.43],[20231027,383.79],[20231028,383.79],[20231029,383.79],[20231030,384.53],[20231031,387.33],[20231101,388.4],[20231102,393.23],[20231103,394.82],[20231104,394.82],[20231105,394.82],[20231106,394.33],[20231107,394.54],[20231108,394.57],[20231109,396.12],[20231110,394.36],[20231111,394.36],[20231112,394.36],[20231113,395.44],[20231114,400.26],[20231115,401.29],[20231116,400.44],[20231117,401.49],[20231118,401.49],[20231119,401.49],[20231120,402.08],[20231121,401.3],[20231122,402.6],[20231123,402.44],[20231124,402.69],[20231125,402.69],[20231126,402.69],[20231127,402.53],[20231128,402.86],[20231129,404.57],[20231130,405.89],[20231201,408.47],[20231202,408.47],[20231203,408.47],[20231204,407.85],[20231205,408.52],[20231206,410.44],[20231207,410.52],[20231208,412.48],[20231209,412.48],[20231210,412.48],[20231211,412.92],[20231212,411.51],[20231213,411.75],[20231214,415.38],[20231215,417.39],[20231216,417.39],[20231217,417.39],[20231218,416.43],[20231219,418.3],[20231220,419.03],[20231221,419.57],[20231222,420.11],[20231223,420.11],[20231224,420.11],[20231225,420.11],[20231226,420.11],[20231227,421.06],[20231228,420.71],[20231229,420.92],[20231230,420.92],[20231231,420.92],[20240101,420.92],[20240102,420.62],[20240103,417.15],[20240104,416.85],[20240105,417.25],[20240106,417.25],[20240107,417.25],[20240108,418.88],[20240109,419.15],[20240110,418.14],[20240111,416.72],[20240112,418.21],[20240113,418.21],[20240114,418.21],[20240115,417.15],[20240116,415.68],[20240117,412.26],[20240118,412.61],[20240119,413.33],[20240120,413.33],[20240121,413.33],[20240122,414.69],[20240123,415.47],[20240124,416.21],[20240125,418.73],[20240126,420.54],[20240127,420.54],[20240128,420.54],[20240129,422.01],[20240130,421.38],[20240131,420.62],[20240201,420.24],[20240202,419.99],[20240203,419.99],[20240204,419.99],[20240205,419.66],[20240206,419.74],[20240207,420.42],[20240208,419.67],[20240209,419.76],[20240210,419.76],[20240211,419.76],[20240212,420.47],[20240213,418.57],[20240214,419.06],[20240215,420.76],[20240216,421.77],[20240217,421.77],[20240218,421.77],[20240219,422.05],[20240220,421.16],[20240221,421.08],[20240222,423.12],[20240223,423.72],[20240224,423.72],[20240225,423.72],[20240226,422.34],[20240227,422.4],[20240228,421.71],[20240229,422.5],[20240301,423.49],[20240302,423.49],[20240303,423.49],[20240304,423.46],[20240305,422.07],[20240306,423.5],[20240307,426.65],[20240308,426.9],[20240309,426.9],[20240310,426.9],[20240311,426.29],[20240312,428.66],[20240313,429.21],[20240314,429.36],[20240315,428.68],[20240316,428.68],[20240317,428.68],[20240318,429.42],[20240319,429.78],[20240320,430.87],[20240321,432.39],[20240322,433.74],[20240323,433.74],[20240324,433.74],[20240325,433.15],[20240326,433.52],[20240327,435.36],[20240328,437.4],[20240329,437.4],[20240330,437.4],[20240331,437.4],[20240401,437.4],[20240402,434.69],[20240403,434.92],[20240404,435.1],[20240405,433.84],[20240406,433.84],[20240407,433.84],[20240408,434],[20240409,433.6],[20240410,432.45],[20240411,432.32],[20240412,431.76],[20240413,431.76],[20240414,431.76],[20240415,430.46],[20240416,427.28],[20240417,426.06],[20240418,424.8],[20240419,424.44],[20240420,424.44],[20240421,424.44],[20240422,426.47],[20240423,428.97],[20240424,428.98],[20240425,426.13],[20240426,428.81],[20240427,428.81],[20240428,428.81],[20240429,430.69],[20240430,428.52],[20240501,428.52],[20240502,428.35],[20240503,429.87],[20240504,429.87],[20240505,429.87],[20240506,432.53],[20240507,435.06],[20240508,435.67],[20240509,435.67],[20240510,439.36],[20240511,439.36],[20240512,439.36],[20240513,439.95],[20240514,440.56],[20240515,442.69],[20240516,442.88],[20240517,442.02],[20240518,442.02],[20240519,442.02],[20240520,442.02],[20240521,442.08],[20240522,440.84],[20240523,439.41],[20240524,439.28],[20240525,439.28],[20240526,439.28],[20240527,440.64],[20240528,439.8],[20240529,436.21],[20240530,436.75],[20240531,436.93],[20240601,436.93],[20240602,436.93],[20240603,439.49],[20240604,438.53],[20240605,439.35],[20240606,441.45],[20240607,440.55],[20240608,440.55],[20240609,440.55],[20240610,438.67],[20240611,436.19],[20240612,437.44],[20240613,435.07],[20240614,431.72],[20240615,431.72],[20240616,431.72],[20240617,430.22],[20240618,432.07],[20240619,431.35],[20240620,433.52],[20240621,432.89],[20240622,432.89],[20240623,432.89],[20240624,433.23],[20240625,433.79],[20240626,431.83],[20240627,430.64],[20240628,428.94],[20240629,428.94],[20240630,428.94],[20240701,433.08],[20240702,433.35],[20240703,434.96],[20240704,437.13],[20240705,438.03],[20240706,438.03],[20240707,438.03],[20240708,437.43],[20240709,435.74],[20240710,437.68],[20240711,439.88],[20240712,442.12],[20240713,442.12],[20240714,442.12],[20240715,440.55],[20240716,438.77],[20240717,436.31],[20240718,436.34],[20240719,434.5],[20240720,434.5],[20240721,434.5],[20240722,434.84],[20240723,435.58],[20240724,433.87],[20240725,431.5],[20240726,432.97],[20240727,432.97],[20240728,432.97],[20240729,433.42],[20240730,434.57],[20240731,437.34],[20240801,433.58],[20240802,424.29],[20240803,424.29],[20240804,424.29],[20240805,415.84],[20240806,414.7],[20240807,417.46],[20240808,419.91],[20240809,421.09],[20240810,421.09],[20240811,421.09],[20240812,421.32],[20240813,423.55],[20240814,423.91],[20240815,426.35],[20240816,428.49],[20240817,428.49],[20240818,428.49],[20240819,430.43],[20240820,430.19],[20240821,430.67],[20240822,431.24],[20240823,432.96],[20240824,432.96],[20240825,432.96],[20240826,433.59],[20240827,434.08],[20240828,434.85],[20240829,436.37],[20240830,437.51],[20240831,437.51],[20240901,437.51],[20240902,437.46],[20240903,435.06],[20240904,432.58],[20240905,431.85],[20240906,429.09],[20240907,429.09],[20240908,429.09],[20240909,429.97],[20240910,430.74],[20240911,429.78],[20240912,430.9],[20240913,432.73],[20240914,432.73],[20240915,432.73],[20240916,432.79],[20240917,433.32],[20240918,432.72],[20240919,435.35],[20240920,433.68],[20240921,433.68],[20240922,433.68],[20240923,433.17],[20240924,434.79],[20240925,435.5],[20240926,438.4],[20240927,440.48],[20240928,440.48],[20240929,440.48],[20240930,438.98],[20241001,437.59],[20241002,436.74],[20241003,436.3],[20241004,435.09],[20241005,435.09],[20241006,435.09],[20241007,434.98],[20241008,434.79],[20241009,435.83],[20241010,436.56],[20241011,437.66],[20241012,437.66],[20241013,437.66],[20241014,439.18],[20241015,438.36],[20241016,437.58],[20241017,439.58],[20241018,440.18],[20241019,440.18],[20241020,440.18],[20241021,439.03],[20241022,437.64],[20241023,435.72],[20241024,435.47],[20241025,435.08],[20241026,435.08],[20241027,435.08],[20241028,436.91],[20241029,435.7],[20241030,431.95],[20241031,427.63],[20241101,428.11],[20241102,428.11],[20241103,428.11],[20241104,429.26],[20241105,429.81],[20241106,430.98],[20241107,432.34],[20241108,432.47],[20241109,432.47],[20241110,432.47],[20241111,434.47],[20241112,431.63],[20241113,428.94],[20241114,430.26],[20241115,429.01],[20241116,429.01],[20241117,429.01],[20241118,428.83],[20241119,428.35],[20241120,427.56],[20241121,428.83],[20241122,432.26],[20241123,432.26],[20241124,432.26],[20241125,433.59],[20241126,433.15],[20241127,431.13],[20241128,432.18],[20241129,433.8],[20241130,433.8],[20241201,433.8],[20241202,436.06],[20241203,436.9],[20241204,439.17],[20241205,439.98],[20241206,441.48],[20241207,441.48],[20241208,441.48],[20241209,440.71],[20241210,440.47],[20241211,442.24],[20241212,441.46],[20241213,439.33],[20241214,439.33],[20241215,439.33],[20241216,439.05],[20241217,437.51],[20241218,434.88],[20241219,431.46],[20241220,429.25],[20241221,429.25],[20241222,429.25],[20241223,429.39],[20241224,429.51],[20241225,429.51],[20241226,429.51],[20241227,430.76],[20241228,430.76],[20241229,430.76],[20241230,429.99],[20241231,429.99],[20250101,429.99],[20250102,433.12],[20250103,433.06],[20250104,433.06],[20250105,433.06],[20250106,434.14],[20250107,435.18],[20250108,435.85],[20250109,436.5],[20250110,434.51],[20250111,434.51],[20250112,434.51],[20250113,432.27],[20250114,431.14],[20250115,435.82],[20250116,438.34],[20250117,439.98],[20250118,439.98],[20250119,439.98],[20250120,444.38]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.031,95€ |
| 2022 | 1.148,93€ |
| 2023 | 1.040,12€ |
| 2024 | 1.092,19€ |
| 2025 | 1.178,47€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,82% |
| 3 M | 2,02% |
| 6 M | 4,15% |
| lfd. Jahr | 1,62% |
| 1 Jahr | 7,90% |
| 3 Jahre | 1,35% |
| 5 Jahre | 16,44% |
| 10 Jahre | 53,94% |
| Entwicklung p.a. | 4,50% |
| Wertentwicklung seit Auflage | 55,73% |
Anlageziel ist ein angemessener Wertzuwachs. Die Anlagestrategie leitet sich aus den vier bewährten Prinzipien des Value-Investing ab: Investiert wird nach einer fundamental orientierten bottom-up Analyse mit Makro-Overlay in eigentümergeführte Aktien mit Sicherheitsmarge und wirtschaftlichem Burggraben, wobei zusätzlich auf Gesamtportfolio-Ebene ein Makro-Overlay etabliert ist. Grundsätzlich bestehen keine regionalen Beschränkungen, der Fonds hat jedoch einen regionalen Schwerpunkt im deutschsprachigen Europa. Mehr als 50% des Fondsvermögens werden in Kapitalbeteiligungen angelegt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Storebrand ASA Navne-Aksjer NK 5 | 6,41% |
| ASR Nederland N.V. Aandelen op naam EO -,16 | 6,14% |
| SCOR SE Act.au Porteur EO 7,8769723 | 5,70% |
| Diasorin S.p.A. Azioni nom. EO 1 | 5,02% |
| Alphabet Inc. Reg. Shs Cl. A DL-,001 | 4,44% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 3.1945 | 0.266400 |
| 01.2021 - 01.2022 | 11.3367 | 8.161200 |
| 01.2022 - 01.2023 | -9.4712 | -7.988000 |
| 01.2023 - 01.2024 | 5.0064 | 2.286400 |
| 01.2024 - 01.2025 | 7.8997 | 6.703200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,00% | 11,36% | 13,96% | 11,63% |
| Sharpe Ratio | 0,10 | -0,30 | 0,12 | 0,34 |
| Tracking Error | 5,84% | 5,69% | 6,65% | 5,63% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,08 | 1,19 | 1,36 | 1,37 |
| Treynor Ratio | 0,84 | -2,85 | 1,28 | 2,88 |
Die 10 größten Wertpapierbestände (20. 01. 2025)
| Storebrand ASA Navne-Aksjer NK 5 | 6,41% |
| ASR Nederland N.V. Aandelen op naam EO -,16 | 6,14% |
| SCOR SE Act.au Porteur EO 7,8769723 | 5,70% |
| Diasorin S.p.A. Azioni nom. EO 1 | 5,02% |
| Alphabet Inc. Reg. Shs Cl. A DL-,001 | 4,44% |
| Sartorius Stedim Biotech S.A. Actions Port. EO -,20 | 4,33% |
| Microsoft Corp. Registered Shares DL-,00000625 | 4,08% |
| Amazon.com Inc | 3,63% |
| Allianz SE vink.Namens-Aktien o.N. | 3,48% |
Länderverteilung (20. 01. 2025)
| USA | 18,66% |
| Deutschland | 13,34% |
| Kasse | 12,39% |
| Frankreich | 10,03% |
| Italien | 7,53% |
| Norwegen | 6,41% |
| Niederlande | 6,17% |
| Großbritannien | 5,06% |
| Schweiz | 5,05% |
| Belgien | 3,60% |
Branchenverteilung (20. 01. 2025)
| Versicherungen | 21,73% |
| Software | 13,05% |
| Gesundheit / Healthcare | 12,69% |
| Kasse | 12,39% |
| Medien / Photographie | 9,14% |
| Industrie / Investitionsgüter | 7,16% |
| gewerbliche Dienstleistungen | 5,90% |
| Konsumgüter nicht-zyklisch | 3,64% |
| Einzelhandel | 3,63% |
| Finanzdienstleistungen | 2,84% |
Assetverteilung (20. 01. 2025)
| Aktien | 86,10% |
| Geldmarkt/Kasse | 12,39% |
| Genussscheine | 1,61% |
| gemischt | -0,10% |
Währungsverteilung (20. 01. 2025)
| Euro | 49,83% |
| US-Dollar | 18,95% |
| Kasse | 12,39% |
| Norwegische Krone | 6,41% |
| Britisches Pfund Sterling | 4,38% |
| Schwedische Krone | 3,11% |
| Schweizer Franken | 2,68% |
| Neuseeland-Dollar | 1,73% |
| Singapur-Dollar | 0,52% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1421KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 863KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6617KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4731KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,35% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | 1,00% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity Active Market Timing |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Active Market Timing Europa |
| Fondsmanager: | Team der Baader Bank AG |
| Fondsgesellschaft: | AXXION S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.12.2014 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 894,78 Mio. EUR |