Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JSWP
ISIN: DE000A1JSWP1
Strategiefonds Aktien-Strategie Equity Active Market Timing, Welt
Aktueller Preis (11. 11. 2025)
119,76 €
0,49 € / 0,41%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A1JSWP1","name":"Frankfurter Aktienfonds fu00fcr Stiftungen A","currency":"EUR"},"ts":[[20201112,142.61],[20201113,143.65],[20201116,144.48],[20201117,144.58],[20201118,144.33],[20201119,144.58],[20201120,144.96],[20201123,145.58],[20201124,145.68],[20201125,146.05],[20201126,146.11],[20201127,146.69],[20201130,145.74],[20201201,147.12],[20201202,146.87],[20201203,146.19],[20201204,147.3],[20201207,147.44],[20201208,148.03],[20201209,147.11],[20201210,146.37],[20201211,146.81],[20201214,145.96],[20201215,146.69],[20201216,147.55],[20201217,148.4],[20201218,149.66],[20201221,147.9],[20201222,148.91],[20201223,149.23],[20201228,149.24],[20201229,149.81],[20201230,149.55],[20210104,150.8],[20210105,150.86],[20210106,149.89],[20210107,150.69],[20210108,150.77],[20210111,150.36],[20210112,151.03],[20210113,150.96],[20210114,151.79],[20210115,150.44],[20210118,152.29],[20210119,152.39],[20210120,153.76],[20210121,154.68],[20210122,155.69],[20210125,155.11],[20210126,155.15],[20210127,156.18],[20210128,155.17],[20210129,154.19],[20210201,155.21],[20210202,156.58],[20210203,158.51],[20210204,158.4],[20210205,158.44],[20210208,157.42],[20210209,157.86],[20210210,156.89],[20210211,157.09],[20210212,156.8],[20210215,156.83],[20210216,157.68],[20210217,158.02],[20210218,156.6],[20210219,155.83],[20210222,154.87],[20210223,153.98],[20210224,154.43],[20210225,153.23],[20210226,154.08],[20210301,157.08],[20210302,155.75],[20210303,154.66],[20210304,152.57],[20210305,153.71],[20210308,153.73],[20210309,156.49],[20210310,158.06],[20210311,159.57],[20210312,159.07],[20210315,159.44],[20210316,160.28],[20210317,159.74],[20210318,159.16],[20210319,158.83],[20210322,160.01],[20210323,160.28],[20210324,160],[20210325,158.85],[20210326,159.83],[20210329,160.19],[20210330,160.42],[20210331,161.06],[20210401,162.37],[20210406,163.18],[20210407,162.4],[20210408,162.59],[20210409,162.59],[20210412,161.91],[20210413,162.25],[20210414,161.79],[20210415,162.83],[20210416,163.5],[20210419,162.58],[20210420,162.42],[20210421,162.34],[20210422,163.14],[20210423,163.4],[20210426,165.09],[20210427,165.08],[20210428,165.6],[20210429,165.76],[20210430,164.86],[20210503,164.38],[20210504,163.08],[20210505,164.26],[20210506,163.43],[20210507,163.44],[20210510,163.33],[20210511,160.58],[20210512,160.74],[20210514,161.98],[20210517,162.83],[20210518,163.44],[20210519,163.08],[20210520,163.65],[20210521,163.63],[20210525,163.59],[20210526,163.95],[20210527,163.68],[20210528,164.46],[20210531,164.79],[20210601,164.92],[20210602,165.12],[20210604,165.46],[20210607,165.56],[20210608,165.35],[20210609,165.57],[20210610,165.69],[20210611,165.88],[20210614,165.96],[20210615,165.75],[20210616,165.48],[20210617,166.43],[20210618,166.1],[20210621,165.25],[20210622,166.08],[20210623,166.43],[20210624,167.25],[20210625,167.6],[20210628,168.13],[20210629,168.1],[20210630,168.04],[20210701,168.35],[20210702,169.71],[20210705,169.73],[20210706,170.52],[20210707,170.82],[20210708,169.1],[20210709,170.35],[20210712,170.92],[20210713,172.07],[20210714,171.14],[20210715,170.39],[20210716,171.5],[20210719,169.15],[20210720,170.45],[20210721,171.75],[20210722,172.05],[20210723,173.06],[20210726,172.23],[20210727,170.88],[20210728,173.02],[20210729,173.64],[20210730,173.36],[20210802,173.09],[20210803,173.81],[20210804,175.07],[20210805,176.29],[20210806,176.45],[20210809,178.77],[20210810,179.2],[20210811,178.45],[20210812,178.52],[20210813,178.02],[20210816,177.75],[20210817,177.38],[20210818,177.63],[20210819,176.64],[20210820,176.71],[20210823,177.23],[20210824,178.16],[20210825,178.46],[20210826,178.12],[20210827,178.04],[20210830,178.37],[20210831,178.75],[20210901,178.75],[20210902,179.02],[20210903,177.9],[20210906,178.55],[20210907,177.73],[20210908,176.33],[20210909,176.42],[20210910,176.62],[20210913,176.46],[20210914,176.58],[20210915,176.33],[20210916,176.62],[20210917,176.97],[20210920,174.72],[20210921,174.99],[20210922,175.45],[20210923,176.94],[20210924,176.34],[20210927,175.98],[20210928,173.71],[20210929,173.4],[20210930,173.74],[20211001,174.28],[20211004,172.88],[20211005,174.01],[20211006,172.49],[20211007,173.68],[20211008,173.7],[20211011,172.76],[20211012,173.19],[20211013,174.7],[20211014,175.4],[20211015,176.55],[20211018,176.59],[20211019,176.92],[20211020,177.47],[20211021,177.76],[20211022,177.77],[20211025,178.14],[20211026,178.69],[20211027,177.88],[20211028,178.93],[20211029,178.91],[20211102,178.58],[20211103,181.02],[20211104,182.28],[20211105,182.93],[20211108,182.74],[20211109,182.08],[20211110,181.98],[20211111,182.9],[20211112,183.71],[20211115,181.66],[20211116,181.73],[20211117,181.77],[20211118,180.16],[20211119,179.82],[20211122,178.39],[20211123,177.36],[20211124,177.6],[20211125,178.56],[20211126,175.91],[20211129,176.52],[20211130,176.11],[20211201,175.6],[20211202,175.36],[20211203,174.49],[20211206,174.63],[20211207,176.57],[20211208,176.12],[20211209,175.89],[20211210,175.72],[20211213,176.16],[20211214,175.4],[20211215,175.6],[20211216,175.07],[20211217,174.95],[20211220,172.92],[20211221,173.46],[20211222,173.9],[20211223,174.69],[20211227,176.07],[20211228,176.47],[20211229,175.81],[20211230,176.16],[20220103,176.35],[20220104,175.36],[20220105,173.76],[20220106,172.8],[20220107,172.2],[20220110,171.14],[20220111,172],[20220112,172.68],[20220113,171.63],[20220114,171.04],[20220117,171.3],[20220118,169.85],[20220119,170.01],[20220120,170.85],[20220121,168.2],[20220124,165.75],[20220125,164.38],[20220126,164.85],[20220127,165.5],[20220128,165.68],[20220131,169.02],[20220201,171],[20220202,171.71],[20220203,166.49],[20220204,166.86],[20220207,166.21],[20220208,166.37],[20220209,169.95],[20220210,168.58],[20220211,166.46],[20220214,164.93],[20220215,166.54],[20220216,167.21],[20220217,166.74],[20220218,165.22],[20220221,163.61],[20220222,163.43],[20220223,163.38],[20220224,163.14],[20220225,164.39],[20220228,167.36],[20220301,166.9],[20220302,166.55],[20220303,166.58],[20220304,166.57],[20220307,165.41],[20220308,165.16],[20220309,164.32],[20220310,165.5],[20220311,164.8],[20220314,165.08],[20220315,163.76],[20220316,165.83],[20220317,167.73],[20220318,169.39],[20220321,168.98],[20220322,170.76],[20220323,170.42],[20220324,169.89],[20220325,168.79],[20220328,169.2],[20220329,169.14],[20220330,168.6],[20220331,166.79],[20220401,168],[20220404,169.27],[20220405,170.34],[20220406,169.28],[20220407,170.07],[20220408,170.02],[20220411,167.75],[20220412,167.87],[20220413,168.46],[20220414,168.37],[20220419,168.7],[20220420,165.95],[20220421,163.8],[20220422,163.23],[20220425,163.48],[20220426,162.61],[20220427,162.91],[20220428,164.03],[20220429,163.05],[20220502,163.45],[20220503,163.03],[20220504,163.8],[20220505,162.29],[20220506,160.66],[20220509,157.83],[20220510,157.94],[20220511,156.75],[20220512,157.59],[20220513,159.87],[20220516,159.85],[20220517,159.85],[20220518,159.36],[20220519,159.26],[20220520,160.62],[20220523,160.83],[20220524,158.71],[20220525,159.52],[20220527,164.51],[20220530,164.87],[20220531,164.77],[20220601,164.39],[20220602,167.02],[20220603,165.77],[20220607,166.48],[20220608,166.77],[20220609,163.99],[20220610,160.59],[20220613,155.45],[20220614,154.42],[20220615,157.02],[20220617,154.53],[20220620,154.67],[20220621,155.24],[20220622,153.87],[20220623,153.29],[20220624,156.27],[20220627,156.57],[20220628,153.72],[20220629,152.11],[20220630,151.33],[20220701,151.78],[20220704,151.36],[20220705,151.63],[20220706,153.36],[20220707,155.49],[20220708,156.18],[20220711,155.04],[20220712,154.94],[20220713,154.03],[20220714,153.95],[20220715,154.11],[20220718,153.41],[20220719,155.37],[20220720,157.08],[20220721,158.22],[20220722,156.53],[20220725,156.45],[20220726,154.96],[20220727,158.07],[20220728,158.54],[20220729,160.32],[20220801,160.27],[20220802,159.73],[20220803,161.98],[20220804,163.6],[20220805,162.1],[20220808,161.71],[20220809,160.91],[20220810,162.75],[20220811,162.79],[20220812,164.39],[20220815,164.34],[20220816,163.81],[20220817,163.3],[20220818,165.24],[20220819,164.27],[20220822,163.36],[20220823,163.17],[20220824,163.14],[20220825,163.84],[20220826,161.14],[20220829,161.87],[20220830,162.18],[20220831,161.6],[20220901,161.18],[20220902,161.36],[20220905,161.84],[20220906,161.72],[20220907,162.02],[20220908,162.58],[20220909,162.82],[20220912,164.07],[20220913,161.89],[20220914,162.7],[20220915,160.36],[20220916,158.7],[20220919,158.43],[20220920,157.22],[20220921,157.59],[20220922,156.96],[20220923,155.68],[20220926,155.53],[20220927,155.69],[20220928,156.23],[20220929,152.81],[20220930,153.17],[20221004,154.81],[20221005,154.38],[20221006,153.51],[20221007,151.29],[20221010,151.53],[20221011,150.67],[20221012,149.88],[20221013,151.25],[20221014,150.39],[20221017,153.99],[20221018,155.16],[20221019,155.25],[20221020,155.04],[20221021,156.23],[20221024,155.94],[20221025,157.51],[20221026,156.89],[20221027,156.18],[20221028,156.86],[20221031,155.61],[20221102,151.6],[20221103,150.51],[20221104,150.53],[20221107,151.08],[20221108,150.77],[20221109,149.21],[20221110,152.2],[20221111,155.21],[20221114,154.43],[20221115,154.67],[20221116,153.12],[20221117,152.87],[20221118,152.71],[20221121,152.17],[20221122,152.78],[20221123,152.78],[20221124,153.04],[20221125,153.27],[20221128,151.65],[20221129,151.23],[20221130,154.02],[20221201,153.5],[20221202,153.58],[20221205,152.35],[20221206,150.94],[20221207,150.53],[20221208,150.57],[20221209,150.91],[20221212,150.91],[20221213,151.49],[20221214,150.71],[20221215,148.23],[20221216,148.17],[20221219,147.48],[20221220,147.24],[20221221,147.99],[20221222,147.63],[20221223,148.56],[20221227,148.11],[20221228,147.77],[20221229,148.56],[20221230,148.48],[20230102,148.66],[20230103,149.44],[20230104,149.63],[20230105,149.7],[20230106,149.83],[20230109,150.75],[20230110,150.64],[20230111,151.97],[20230112,152.67],[20230113,153.2],[20230116,153.54],[20230117,153.56],[20230118,153.4],[20230119,152.36],[20230120,154.2],[20230123,155.22],[20230124,155.68],[20230125,155.06],[20230126,156.4],[20230127,156.5],[20230130,154.76],[20230131,155.29],[20230201,156.46],[20230202,159.88],[20230203,158.48],[20230206,157.95],[20230207,158.19],[20230208,157.45],[20230209,156.8],[20230210,156],[20230213,157.55],[20230214,157.32],[20230215,157.97],[20230216,157.51],[20230217,156.62],[20230220,156.67],[20230221,154.64],[20230222,154.17],[20230223,155.06],[20230224,153.32],[20230227,154.17],[20230228,153.82],[20230301,153.56],[20230302,154.65],[20230303,156.28],[20230306,156],[20230307,154.57],[20230308,154.23],[20230309,152.61],[20230310,150.6],[20230313,149.4],[20230314,151.48],[20230315,149.62],[20230316,151.26],[20230317,149.63],[20230320,148.86],[20230321,150],[20230322,149.56],[20230323,149.6],[20230324,149.88],[20230327,149.36],[20230328,148.49],[20230329,149.77],[20230330,150.42],[20230331,149.83],[20230403,149.48],[20230404,149.27],[20230405,148.63],[20230406,149.49],[20230411,149.45],[20230412,148.89],[20230413,149.64],[20230414,149.86],[20230417,150.15],[20230418,149.85],[20230419,150.03],[20230420,149.53],[20230421,149.53],[20230424,149.38],[20230425,147.81],[20230426,147.59],[20230427,148.99],[20230428,150.16],[20230502,150.18],[20230503,149.86],[20230504,149.7],[20230505,150.59],[20230508,150.64],[20230509,150.79],[20230510,150.93],[20230511,150.85],[20230512,151.63],[20230515,152.11],[20230516,151.85],[20230517,152.52],[20230519,153.82],[20230522,153.83],[20230523,154.01],[20230524,153.19],[20230525,153.63],[20230526,154.85],[20230530,154.92],[20230531,155.17],[20230601,155.24],[20230602,156.48],[20230605,156.35],[20230606,157.79],[20230607,157.11],[20230609,157.53],[20230612,158.77],[20230613,159.49],[20230614,159.84],[20230615,159.76],[20230616,159.56],[20230619,158.28],[20230620,157.44],[20230621,156.6],[20230622,157.13],[20230623,157.44],[20230626,156.65],[20230627,155.92],[20230628,157.33],[20230629,157.76],[20230630,158.77],[20230703,157.92],[20230704,158.52],[20230705,158.63],[20230706,157.37],[20230707,158.01],[20230710,157.58],[20230711,158.1],[20230712,158.18],[20230713,158.82],[20230714,157.9],[20230717,157.83],[20230718,158.82],[20230719,159.58],[20230720,159.25],[20230721,160.37],[20230724,161.04],[20230725,162.04],[20230726,161.85],[20230727,161.78],[20230728,161.79],[20230731,162.14],[20230801,161.39],[20230802,159.95],[20230803,160.13],[20230804,160.37],[20230807,160.27],[20230808,159.78],[20230809,159.38],[20230810,160.97],[20230811,160.52],[20230814,161.65],[20230815,160.62],[20230816,160.09],[20230817,159.45],[20230818,158.85],[20230821,158.63],[20230822,159.23],[20230823,159.85],[20230824,158.53],[20230825,158.91],[20230828,159.17],[20230829,160.4],[20230830,159.67],[20230831,160.78],[20230901,160.37],[20230904,160.16],[20230905,160.51],[20230906,159.88],[20230907,160.2],[20230908,159.95],[20230911,160.51],[20230912,158.96],[20230913,158.99],[20230914,160.44],[20230915,159.97],[20230918,159.06],[20230919,158.39],[20230920,158.21],[20230921,156.8],[20230922,156.26],[20230925,156.84],[20230926,155.64],[20230927,155.45],[20230928,154.71],[20230929,155.8],[20231002,155.54],[20231004,154.08],[20231005,154.54],[20231006,154.87],[20231009,154.09],[20231010,155.11],[20231011,155.01],[20231012,154.83],[20231013,152.94],[20231016,153.06],[20231017,152.6],[20231018,151.72],[20231019,150.58],[20231020,148.57],[20231023,148.17],[20231024,148.97],[20231025,147.48],[20231026,146.99],[20231027,145.22],[20231030,146.1],[20231031,148.07],[20231102,150.56],[20231103,151.88],[20231106,151.58],[20231107,152.36],[20231108,152.5],[20231109,153.06],[20231110,150.55],[20231113,151.76],[20231114,154.8],[20231115,154.98],[20231116,154.58],[20231117,155.15],[20231120,155.66],[20231121,154.88],[20231122,155.82],[20231123,155.64],[20231124,155.98],[20231127,155.45],[20231128,155.25],[20231129,155.72],[20231130,156.8],[20231201,157.5],[20231204,157.13],[20231205,157.32],[20231206,158.55],[20231207,159.24],[20231208,160.02],[20231211,159.86],[20231212,158.51],[20231213,158.17],[20231214,158.91],[20231215,159.35],[20231218,159.52],[20231219,160.39],[20231220,160.83],[20231221,161.26],[20231222,161.61],[20231227,161.67],[20231228,161.49],[20231229,162.17],[20240102,162.24],[20240103,160.3],[20240104,159.74],[20240105,160.08],[20240108,161.03],[20240109,161.32],[20240110,160.6],[20240111,160.79],[20240112,161.51],[20240115,160.82],[20240116,160.48],[20240117,159.59],[20240118,159.62],[20240119,159.52],[20240122,160.3],[20240123,160.82],[20240124,160.93],[20240125,162.78],[20240126,164.05],[20240129,165.7],[20240130,165.19],[20240131,164.59],[20240201,165.14],[20240202,165.1],[20240205,165.5],[20240206,166.08],[20240207,166.8],[20240208,166.75],[20240209,167.25],[20240212,167.52],[20240213,165.69],[20240214,166.03],[20240215,166.41],[20240216,166.81],[20240219,165.66],[20240220,164.79],[20240221,164.69],[20240222,165.44],[20240223,165.13],[20240226,163.78],[20240227,164.02],[20240228,163.61],[20240229,164.08],[20240301,164.03],[20240304,163.05],[20240305,162.23],[20240306,163.75],[20240307,164.72],[20240308,164.85],[20240311,164.7],[20240312,166.47],[20240313,166.4],[20240314,166.77],[20240315,166.15],[20240318,166.98],[20240319,168.23],[20240320,168.53],[20240321,168.87],[20240322,169.33],[20240325,169.1],[20240326,169.84],[20240327,170.98],[20240328,172.5],[20240402,170.4],[20240403,170.17],[20240404,169.94],[20240405,169.37],[20240408,170.24],[20240409,169.56],[20240410,169.16],[20240411,168.73],[20240412,168.2],[20240415,167.36],[20240416,166.2],[20240417,166.4],[20240418,163.58],[20240419,162.38],[20240422,164.02],[20240423,164.3],[20240424,164.83],[20240425,163.35],[20240426,165.94],[20240429,166.41],[20240430,164.6],[20240502,164.72],[20240503,165.26],[20240506,166.62],[20240507,167.32],[20240508,167.18],[20240510,168.3],[20240513,167.75],[20240514,167.36],[20240515,168.15],[20240516,168.28],[20240517,167.02],[20240521,166.07],[20240522,165.64],[20240523,165.32],[20240524,165.5],[20240527,165.76],[20240528,165.1],[20240529,163.96],[20240531,163.71],[20240603,165.39],[20240604,164.54],[20240605,165.22],[20240606,165.9],[20240607,165.83],[20240610,164.99],[20240611,164.54],[20240612,165.76],[20240613,164.25],[20240614,163.94],[20240617,163.75],[20240618,164.29],[20240619,162.65],[20240620,163.61],[20240621,162.97],[20240624,162.96],[20240625,162.45],[20240626,161.68],[20240627,161.49],[20240628,160.66],[20240701,166.92],[20240702,167.06],[20240703,168.14],[20240704,168.99],[20240705,169.34],[20240708,169.35],[20240709,169.06],[20240710,169.92],[20240711,170.25],[20240712,171.68],[20240715,170.62],[20240716,168.44],[20240717,166.42],[20240718,165.93],[20240719,165.02],[20240722,165.09],[20240723,165.6],[20240724,164.6],[20240725,163.71],[20240726,165.38],[20240729,165.48],[20240730,165.6],[20240731,166.53],[20240801,165.09],[20240802,160.85],[20240805,156.89],[20240806,157.49],[20240807,158.98],[20240808,159.4],[20240809,160.1],[20240812,160.1],[20240813,160.52],[20240814,160.42],[20240815,162.01],[20240816,161.81],[20240819,162.68],[20240820,162.32],[20240821,162.38],[20240822,162.36],[20240823,162.87],[20240826,162.99],[20240827,163.03],[20240828,163.8],[20240829,164.02],[20240830,164.42],[20240902,164.48],[20240903,163.38],[20240904,162.62],[20240905,162.88],[20240906,161.27],[20240909,162.12],[20240910,163.39],[20240911,162.78],[20240912,163.59],[20240913,163.86],[20240916,163.64],[20240917,163.99],[20240918,162.97],[20240919,165.19],[20240920,164.19],[20240923,164.58],[20240924,164.62],[20240925,164.06],[20240926,165.21],[20240927,165.54],[20240930,165.05],[20241001,164.92],[20241002,164.96],[20241004,165.22],[20241007,164.25],[20241008,164.94],[20241009,166],[20241010,166.18],[20241011,166.79],[20241014,167.08],[20241015,167.8],[20241016,166.99],[20241017,168.57],[20241018,168.34],[20241021,168.03],[20241022,167.6],[20241023,167.15],[20241024,167.31],[20241025,167.12],[20241028,168.03],[20241029,167.89],[20241030,167.05],[20241031,165.12],[20241104,165.6],[20241105,166.22],[20241106,168.24],[20241107,169.17],[20241108,168.63],[20241111,170.15],[20241112,169.03],[20241113,168.35],[20241114,168.93],[20241115,167.9],[20241118,167.82],[20241119,167.5],[20241120,167.45],[20241121,167.93],[20241122,169.83],[20241125,170.43],[20241126,169.82],[20241127,169.18],[20241128,169.31],[20241129,169.6],[20241202,170.25],[20241203,169.77],[20241204,171.31],[20241205,171.34],[20241206,171.47],[20241209,171.21],[20241210,171.21],[20241211,172.23],[20241212,171.43],[20241213,171.2],[20241216,170.69],[20241217,169.88],[20241218,169.3],[20241219,168.54],[20241220,168.58],[20241223,168.54],[20241227,169.08],[20241230,168.9],[20250102,170.34],[20250103,170.16],[20250106,170.47],[20250107,170.71],[20250108,170.9],[20250109,171.14],[20250110,170],[20250113,169.54],[20250114,169.32],[20250115,171.12],[20250116,171.31],[20250117,172.14],[20250120,171.61],[20250121,172.69],[20250122,174.03],[20250123,174.08],[20250124,173.56],[20250127,173.52],[20250128,175.34],[20250129,174.97],[20250130,175.94],[20250131,176.24],[20250203,175.72],[20250204,175.6],[20250205,175.65],[20250206,176.47],[20250207,175.84],[20250210,176.7],[20250211,176.21],[20250212,174.86],[20250213,175.6],[20250214,174.8],[20250217,175.65],[20250218,175.88],[20250219,175.54],[20250220,174.33],[20250221,173.15],[20250224,173.43],[20250225,171.83],[20250226,173.16],[20250227,172.23],[20250228,171.54],[20250303,172.36],[20250304,169.56],[20250305,170.81],[20250306,170.78],[20250307,170.07],[20250310,168.96],[20250311,166.86],[20250312,168.96],[20250313,168.8],[20250314,169.78],[20250317,171.33],[20250318,171.67],[20250319,172.5],[20250320,172.56],[20250321,172.32],[20250324,173.12],[20250325,173.93],[20250326,172.84],[20250327,172.47],[20250328,171.15],[20250331,168.79],[20250401,170.06],[20250402,169.88],[20250403,165.71],[20250404,160.04],[20250407,155.6],[20250408,159.19],[20250409,156.86],[20250410,159.81],[20250411,159.37],[20250414,162.78],[20250415,164.87],[20250416,163.76],[20250417,163.6],[20250422,164.14],[20250423,167.31],[20250424,167.57],[20250425,168.17],[20250428,168.74],[20250429,169.17],[20250430,170.32],[20250502,173.3],[20250505,174.48],[20250506,174.34],[20250507,173.77],[20250508,174.63],[20250509,175.48],[20250512,177.52],[20250513,177.64],[20250514,177.55],[20250515,177.91],[20250516,178.44],[20250519,178.28],[20250520,179.09],[20250521,178.5],[20250522,178.65],[20250523,177.2],[20250526,178.47],[20250527,179.82],[20250528,179.73],[20250530,179.67],[20250602,179.49],[20250603,179.72],[20250604,180.4],[20250605,180.91],[20250606,181.31],[20250610,181.6],[20250611,181.3],[20250612,180.79],[20250613,180.28],[20250616,180.85],[20250617,180],[20250618,179.49],[20250620,179.13],[20250623,178.41],[20250624,179.52],[20250625,178.71],[20250626,178.91],[20250627,179.93],[20250630,180.11],[20250701,179.69],[20250702,178.69],[20250703,180.14],[20250704,179.78],[20250707,180.44],[20250708,181.39],[20250709,181.66],[20250710,182.16],[20250711,181.48],[20250714,180.94],[20250715,180.64],[20250716,180.49],[20250717,181.6],[20250718,181.44],[20250721,181.18],[20250722,180.77],[20250723,184.96],[20250724,186.55],[20250725,186.25],[20250728,186.48],[20250729,186.45],[20250730,185.76],[20250731,185.85],[20250801,182.75],[20250804,183.5],[20250805,183.93],[20250806,184.15],[20250807,185.38],[20250808,184.96],[20250811,184.39],[20250812,183.93],[20250813,185.02],[20250814,185.15],[20250815,185.71],[20250818,185.61],[20250819,185.26],[20250820,185.32],[20250821,185.56],[20250822,186.13],[20250825,185.97],[20250826,184.94],[20250827,184.57],[20250828,184.67],[20250829,184.01],[20250901,184.06],[20250902,181.68],[20250903,182.08],[20250904,182.31],[20250905,182.23],[20250908,183.3],[20250909,183.47],[20250910,182.85],[20250911,182.79],[20250912,183.59],[20250915,184.37],[20250916,183.41],[20250917,183.81],[20250918,184.73],[20250919,183.75],[20250922,184.06],[20250923,183.63],[20250924,182.84],[20250925,182.16],[20250926,182.68],[20250929,182.91],[20250930,183.54],[20251001,184.48],[20251002,184.6],[20251006,185.76],[20251007,185.98],[20251008,186.55],[20251009,185.95],[20251010,183.83],[20251013,184.24],[20251014,183.17],[20251015,183.41],[20251016,183.54],[20251017,182.08],[20251020,183.86],[20251021,184.73],[20251022,185.34],[20251023,185.56],[20251024,185.53],[20251027,185.97],[20251028,185.11],[20251029,184.15],[20251030,184.69],[20251031,183.24],[20251103,182.79],[20251104,181.65],[20251105,181.42],[20251106,178.85],[20251107,177.78],[20251110,179.46]]}
{"meta":{"id":"1051-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Active Market Timing Welt","currency":"EUR"},"ts":[[20201112,2138.3],[20201113,2151.9],[20201114,2151.9],[20201115,2151.9],[20201116,2163.69],[20201117,2156.96],[20201118,2154.57],[20201119,2158.6],[20201120,2157.36],[20201121,2157.36],[20201122,2157.36],[20201123,2166.09],[20201124,2170.49],[20201125,2164.55],[20201126,2167.97],[20201127,2170.77],[20201128,2170.77],[20201129,2170.77],[20201130,2157.81],[20201201,2165.35],[20201202,2158.27],[20201203,2151.53],[20201204,2165.89],[20201205,2165.89],[20201206,2165.89],[20201207,2165.08],[20201208,2169.93],[20201209,2167.34],[20201210,2159.88],[20201211,2159.19],[20201212,2159.19],[20201213,2159.19],[20201214,2155.35],[20201215,2160.91],[20201216,2169.11],[20201217,2176],[20201218,2176.94],[20201219,2176.94],[20201220,2176.94],[20201221,2166.95],[20201222,2166.18],[20201223,2173.42],[20201224,2173.69],[20201225,2173.69],[20201226,2173.69],[20201227,2173.69],[20201228,2177.56],[20201229,2179.29],[20201230,2183.25],[20201231,2188.91],[20210101,2188.91],[20210102,2188.91],[20210103,2188.91],[20210104,2191.42],[20210105,2197.01],[20210106,2198.65],[20210107,2220.51],[20210108,2238.58],[20210109,2238.58],[20210110,2238.58],[20210111,2239.99],[20210112,2240.84],[20210113,2242.66],[20210114,2249.34],[20210115,2243.99],[20210116,2243.99],[20210117,2243.99],[20210118,2252.3],[20210119,2257.84],[20210120,2283.05],[20210121,2286.96],[20210122,2280.58],[20210123,2280.58],[20210124,2280.58],[20210125,2284.32],[20210126,2274.22],[20210127,2251.41],[20210128,2246.96],[20210129,2223.85],[20210130,2223.85],[20210131,2223.85],[20210201,2256.13],[20210202,2289.55],[20210203,2298.71],[20210204,2309.96],[20210205,2318.68],[20210206,2318.68],[20210207,2318.68],[20210208,2322.04],[20210209,2319.3],[20210210,2319.77],[20210211,2323.96],[20210212,2330.61],[20210213,2330.61],[20210214,2330.61],[20210215,2335.81],[20210216,2338.35],[20210217,2346.18],[20210218,2328.14],[20210219,2321.26],[20210220,2321.26],[20210221,2321.26],[20210222,2302.69],[20210223,2294.39],[20210224,2294.41],[20210225,2269.22],[20210226,2261.07],[20210227,2261.07],[20210228,2261.07],[20210301,2298.66],[20210302,2295.77],[20210303,2285.06],[20210304,2256.33],[20210305,2277.49],[20210306,2277.49],[20210307,2277.49],[20210308,2275.38],[20210309,2289.8],[20210310,2304.13],[20210311,2320.65],[20210312,2320.93],[20210313,2320.93],[20210314,2320.93],[20210315,2324.39],[20210316,2330.04],[20210317,2328.36],[20210318,2319.18],[20210319,2314.08],[20210320,2314.08],[20210321,2314.08],[20210322,2316.98],[20210323,2313.37],[20210324,2305.82],[20210325,2309.32],[20210326,2332.55],[20210327,2332.55],[20210328,2332.55],[20210329,2336.02],[20210330,2343.87],[20210331,2343.26],[20210401,2363.59],[20210402,2363.59],[20210403,2363.59],[20210404,2363.59],[20210405,2363.59],[20210406,2371.7],[20210407,2359.45],[20210408,2370.17],[20210409,2372.91],[20210410,2372.91],[20210411,2372.91],[20210412,2361.98],[20210413,2367.66],[20210414,2363.95],[20210415,2376.74],[20210416,2384.26],[20210417,2384.26],[20210418,2384.26],[20210419,2374.93],[20210420,2358.11],[20210421,2364.67],[20210422,2367.39],[20210423,2376.56],[20210424,2376.56],[20210425,2376.56],[20210426,2380.34],[20210427,2381.75],[20210428,2383.63],[20210429,2385.54],[20210430,2375.51],[20210501,2375.51],[20210502,2375.51],[20210503,2372.31],[20210504,2365.41],[20210505,2368.7],[20210506,2365.77],[20210507,2371.73],[20210508,2371.73],[20210509,2371.73],[20210510,2355.61],[20210511,2330.98],[20210512,2320.17],[20210513,2321.11],[20210514,2334.91],[20210515,2334.91],[20210516,2334.91],[20210517,2336.74],[20210518,2333.48],[20210519,2324.55],[20210520,2337.58],[20210521,2345.17],[20210522,2345.17],[20210523,2345.17],[20210524,2344.94],[20210525,2351.01],[20210526,2357.89],[20210527,2364.22],[20210528,2374.5],[20210529,2374.5],[20210530,2374.5],[20210531,2371.97],[20210601,2372.95],[20210602,2375.61],[20210603,2373.47],[20210604,2381.82],[20210605,2381.82],[20210606,2381.82],[20210607,2382.04],[20210608,2378.64],[20210609,2375.59],[20210610,2382.95],[20210611,2398.23],[20210612,2398.23],[20210613,2398.23],[20210614,2400.62],[20210615,2396.41],[20210616,2387.5],[20210617,2411.71],[20210618,2407.23],[20210619,2407.23],[20210620,2407.23],[20210621,2405.53],[20210622,2415.3],[20210623,2410.07],[20210624,2421.77],[20210625,2429.11],[20210626,2429.11],[20210627,2429.11],[20210628,2433.52],[20210629,2436.98],[20210630,2435.15],[20210701,2438.98],[20210702,2448.4],[20210703,2448.4],[20210704,2448.4],[20210705,2444.55],[20210706,2446.29],[20210707,2451.68],[20210708,2424.99],[20210709,2436.86],[20210710,2436.86],[20210711,2436.86],[20210712,2447.87],[20210713,2454.06],[20210714,2456.39],[20210715,2448.4],[20210716,2444.18],[20210717,2444.18],[20210718,2444.18],[20210719,2418.73],[20210720,2428.6],[20210721,2442.85],[20210722,2454.56],[20210723,2462.65],[20210724,2462.65],[20210725,2462.65],[20210726,2442.19],[20210727,2419.81],[20210728,2432.55],[20210729,2438.84],[20210730,2432.25],[20210731,2432.25],[20210801,2432.25],[20210802,2436.29],[20210803,2447],[20210804,2456.52],[20210805,2464.26],[20210806,2467.86],[20210807,2467.86],[20210808,2467.86],[20210809,2475.11],[20210810,2480.52],[20210811,2478.42],[20210812,2479.74],[20210813,2475.08],[20210814,2475.08],[20210815,2475.08],[20210816,2470.1],[20210817,2462.47],[20210818,2457.68],[20210819,2444.87],[20210820,2447.7],[20210821,2447.7],[20210822,2447.7],[20210823,2457.19],[20210824,2468.32],[20210825,2474.04],[20210826,2461.97],[20210827,2466.55],[20210828,2466.55],[20210829,2466.55],[20210830,2473.08],[20210831,2473.42],[20210901,2480.03],[20210902,2481.44],[20210903,2477.79],[20210904,2477.79],[20210905,2477.79],[20210906,2488.95],[20210907,2485.08],[20210908,2475.78],[20210909,2465.47],[20210910,2463.66],[20210911,2463.66],[20210912,2463.66],[20210913,2462.54],[20210914,2456.57],[20210915,2449.01],[20210916,2457.29],[20210917,2450.69],[20210918,2450.69],[20210919,2450.69],[20210920,2426.44],[20210921,2431.14],[20210922,2440.17],[20210923,2460.43],[20210924,2457.25],[20210925,2457.25],[20210926,2457.25],[20210927,2454.07],[20210928,2426.03],[20210929,2425.23],[20210930,2425.7],[20211001,2426.71],[20211002,2426.71],[20211003,2426.71],[20211004,2403.49],[20211005,2418.95],[20211006,2419.1],[20211007,2438.85],[20211008,2435.68],[20211009,2435.68],[20211010,2435.68],[20211011,2428.23],[20211012,2428.62],[20211013,2439.95],[20211014,2458.26],[20211015,2472.35],[20211016,2472.35],[20211017,2472.35],[20211018,2473.23],[20211019,2478.18],[20211020,2487.99],[20211021,2489.32],[20211022,2492.51],[20211023,2492.51],[20211024,2492.51],[20211025,2498.04],[20211026,2501.06],[20211027,2487.59],[20211028,2491.61],[20211029,2496.3],[20211030,2496.3],[20211031,2496.3],[20211101,2500.56],[20211102,2501.48],[20211103,2511.55],[20211104,2526.24],[20211105,2528.97],[20211106,2528.97],[20211107,2528.97],[20211108,2523.76],[20211109,2523.21],[20211110,2516.48],[20211111,2530.29],[20211112,2549.11],[20211113,2549.11],[20211114,2549.11],[20211115,2549.23],[20211116,2565.96],[20211117,2565.4],[20211118,2556.49],[20211119,2555.73],[20211120,2555.73],[20211121,2555.73],[20211122,2544.48],[20211123,2528.44],[20211124,2535.43],[20211125,2537.11],[20211126,2485.93],[20211127,2485.93],[20211128,2485.93],[20211129,2494.92],[20211130,2465.68],[20211201,2459.96],[20211202,2463.75],[20211203,2454.6],[20211204,2454.6],[20211205,2454.6],[20211206,2459.96],[20211207,2503.41],[20211208,2502.6],[20211209,2499.14],[20211210,2498.7],[20211211,2498.7],[20211212,2498.7],[20211213,2496.46],[20211214,2475.38],[20211215,2487.13],[20211216,2477.79],[20211217,2467.45],[20211218,2467.45],[20211219,2467.45],[20211220,2445.71],[20211221,2468.58],[20211222,2478.29],[20211223,2490.29],[20211224,2489.72],[20211225,2489.72],[20211226,2489.72],[20211227,2502.06],[20211228,2506.25],[20211229,2501.16],[20211230,2503.24],[20211231,2504.2],[20220101,2504.2],[20220102,2504.2],[20220103,2505.28],[20220104,2503.84],[20220105,2475.57],[20220106,2466.12],[20220107,2452.1],[20220108,2452.1],[20220109,2452.1],[20220110,2447.63],[20220111,2460.29],[20220112,2465.94],[20220113,2439.93],[20220114,2434],[20220115,2434],[20220116,2434],[20220117,2438.39],[20220118,2421.1],[20220119,2420.64],[20220120,2424.33],[20220121,2397.45],[20220122,2397.45],[20220123,2397.45],[20220124,2381.45],[20220125,2364.69],[20220126,2366.84],[20220127,2373.71],[20220128,2383.49],[20220129,2383.49],[20220130,2383.49],[20220131,2406.08],[20220201,2418.71],[20220202,2417.04],[20220203,2380.67],[20220204,2369.62],[20220205,2369.62],[20220206,2369.62],[20220207,2365.77],[20220208,2372.02],[20220209,2401.61],[20220210,2386.05],[20220211,2365.87],[20220212,2365.87],[20220213,2365.87],[20220214,2359.58],[20220215,2376.99],[20220216,2382.63],[20220217,2366.02],[20220218,2353.61],[20220219,2353.61],[20220220,2353.61],[20220221,2342.93],[20220222,2328.28],[20220223,2316.01],[20220224,2324.19],[20220225,2342.4],[20220226,2342.4],[20220227,2342.4],[20220228,2347.14],[20220301,2335.75],[20220302,2349.4],[20220303,2345.22],[20220304,2333.17],[20220305,2333.17],[20220306,2333.17],[20220307,2299],[20220308,2283.62],[20220309,2299.72],[20220310,2296.04],[20220311,2289.86],[20220312,2289.86],[20220313,2289.86],[20220314,2280.33],[20220315,2277.53],[20220316,2325.41],[20220317,2347.24],[20220318,2368.53],[20220319,2368.53],[20220320,2368.53],[20220321,2362.17],[20220322,2382.72],[20220323,2374],[20220324,2380.01],[20220325,2376.64],[20220326,2376.64],[20220327,2376.64],[20220328,2387.4],[20220329,2394.27],[20220330,2385.76],[20220331,2369.23],[20220401,2383.03],[20220402,2383.03],[20220403,2383.03],[20220404,2403.28],[20220405,2402.78],[20220406,2382.97],[20220407,2382.81],[20220408,2391.48],[20220409,2391.48],[20220410,2391.48],[20220411,2363.32],[20220412,2361.17],[20220413,2378.83],[20220414,2376.27],[20220415,2376.27],[20220416,2376.27],[20220417,2376.27],[20220418,2376.27],[20220419,2376.98],[20220420,2370.9],[20220421,2354.62],[20220422,2334.52],[20220423,2334.52],[20220424,2334.52],[20220425,2327.95],[20220426,2314.51],[20220427,2328.15],[20220428,2353.81],[20220429,2337.23],[20220430,2337.23],[20220501,2337.23],[20220502,2330.53],[20220503,2329.58],[20220504,2342.21],[20220505,2315.32],[20220506,2283.98],[20220507,2283.98],[20220508,2283.98],[20220509,2256.67],[20220510,2249.41],[20220511,2247.51],[20220512,2259.53],[20220513,2291.85],[20220514,2291.85],[20220515,2291.85],[20220516,2290.81],[20220517,2299.18],[20220518,2272.16],[20220519,2255.47],[20220520,2264.96],[20220521,2264.96],[20220522,2264.96],[20220523,2266.3],[20220524,2243.2],[20220525,2257.16],[20220526,2256.15],[20220527,2305.18],[20220528,2305.18],[20220529,2305.18],[20220530,2311.98],[20220531,2313.19],[20220601,2302.49],[20220602,2318.04],[20220603,2307.47],[20220604,2307.47],[20220605,2307.47],[20220606,2307.17],[20220607,2322.17],[20220608,2316.02],[20220609,2297.77],[20220610,2279.46],[20220611,2279.46],[20220612,2279.46],[20220613,2245.08],[20220614,2232.13],[20220615,2247.48],[20220616,2234.36],[20220617,2211.19],[20220618,2211.19],[20220619,2211.19],[20220620,2207.2],[20220621,2219.39],[20220622,2213.63],[20220623,2221.31],[20220624,2252.44],[20220625,2252.44],[20220626,2252.44],[20220627,2254.28],[20220628,2244.65],[20220629,2240.76],[20220630,2235.61],[20220701,2238.75],[20220702,2238.75],[20220703,2238.75],[20220704,2238.11],[20220705,2251.76],[20220706,2263.15],[20220707,2282.25],[20220708,2289.76],[20220709,2289.76],[20220710,2289.76],[20220711,2283.2],[20220712,2276.87],[20220713,2267.66],[20220714,2270.22],[20220715,2274.23],[20220716,2274.23],[20220717,2274.23],[20220718,2268.12],[20220719,2277.74],[20220720,2291.36],[20220721,2300.35],[20220722,2293.35],[20220723,2293.35],[20220724,2293.35],[20220725,2291.43],[20220726,2294.61],[20220727,2309.9],[20220728,2323.22],[20220729,2329.75],[20220730,2329.75],[20220731,2329.75],[20220801,2319.03],[20220802,2315.35],[20220803,2328.14],[20220804,2328.54],[20220805,2327.33],[20220806,2327.33],[20220807,2327.33],[20220808,2323.99],[20220809,2314.9],[20220810,2319.92],[20220811,2324.11],[20220812,2348.01],[20220813,2348.01],[20220814,2348.01],[20220815,2355.46],[20220816,2362.19],[20220817,2354.49],[20220818,2362.03],[20220819,2364.16],[20220820,2364.16],[20220821,2364.16],[20220822,2350.2],[20220823,2351.81],[20220824,2354.91],[20220825,2371.93],[20220826,2337.87],[20220827,2337.87],[20220828,2337.87],[20220829,2329.15],[20220830,2316.84],[20220831,2304.29],[20220901,2299.51],[20220902,2290.51],[20220903,2290.51],[20220904,2290.51],[20220905,2296.51],[20220906,2294.87],[20220907,2300.48],[20220908,2303.48],[20220909,2315.5],[20220910,2315.5],[20220911,2315.5],[20220912,2319.04],[20220913,2294.37],[20220914,2296.43],[20220915,2282.9],[20220916,2264.43],[20220917,2264.43],[20220918,2264.43],[20220919,2261.82],[20220920,2252.9],[20220921,2251.06],[20220922,2237.55],[20220923,2225.77],[20220924,2225.77],[20220925,2225.77],[20220926,2220.31],[20220927,2220.65],[20220928,2230.35],[20220929,2198.97],[20220930,2188.11],[20221001,2188.11],[20221002,2188.11],[20221003,2193.74],[20221004,2217.2],[20221005,2229.1],[20221006,2224.02],[20221007,2207.34],[20221008,2207.34],[20221009,2207.34],[20221010,2208.63],[20221011,2195.4],[20221012,2190.73],[20221013,2200.21],[20221014,2191.3],[20221015,2191.3],[20221016,2191.3],[20221017,2204.97],[20221018,2209.96],[20221019,2206.28],[20221020,2195.36],[20221021,2213.7],[20221022,2213.7],[20221023,2213.7],[20221024,2208.04],[20221025,2217.63],[20221026,2204.51],[20221027,2207.05],[20221028,2226.28],[20221029,2226.28],[20221030,2226.28],[20221031,2229.6],[20221101,2230.5],[20221102,2219.88],[20221103,2223.05],[20221104,2225.78],[20221105,2225.78],[20221106,2225.78],[20221107,2224.64],[20221108,2226.84],[20221109,2215.77],[20221110,2249.07],[20221111,2247.7],[20221112,2247.7],[20221113,2247.7],[20221114,2242.16],[20221115,2249.11],[20221116,2238.91],[20221117,2242.96],[20221118,2246.67],[20221119,2246.67],[20221120,2246.67],[20221121,2253.95],[20221122,2258.36],[20221123,2258.41],[20221124,2258.36],[20221125,2258.39],[20221126,2258.39],[20221127,2258.39],[20221128,2238.72],[20221129,2249.5],[20221130,2284.53],[20221201,2279.32],[20221202,2272.29],[20221203,2272.29],[20221204,2272.29],[20221205,2253.64],[20221206,2244.7],[20221207,2236.21],[20221208,2242.56],[20221209,2242.66],[20221210,2242.66],[20221211,2242.66],[20221212,2245.57],[20221213,2252.82],[20221214,2245.89],[20221215,2212.74],[20221216,2198.84],[20221217,2198.84],[20221218,2198.84],[20221219,2194.17],[20221220,2188.86],[20221221,2205.02],[20221222,2198.48],[20221223,2198.16],[20221224,2198.16],[20221225,2198.16],[20221226,2198.16],[20221227,2195.96],[20221228,2188.67],[20221229,2198.77],[20221230,2193.8],[20221231,2193.8],[20230101,2193.8],[20230102,2195.31],[20230103,2214.51],[20230104,2225.28],[20230105,2225.58],[20230106,2242.16],[20230107,2242.16],[20230108,2242.16],[20230109,2243.12],[20230110,2244.15],[20230111,2252.05],[20230112,2254.53],[20230113,2261.31],[20230114,2261.31],[20230115,2261.31],[20230116,2265.16],[20230117,2264.02],[20230118,2255.35],[20230119,2244.83],[20230120,2257.01],[20230121,2257.01],[20230122,2257.01],[20230123,2265.9],[20230124,2266.75],[20230125,2262.42],[20230126,2272.5],[20230127,2278.86],[20230128,2278.86],[20230129,2278.86],[20230130,2261.75],[20230131,2268.54],[20230201,2278.75],[20230202,2289.67],[20230203,2288.14],[20230204,2288.14],[20230205,2288.14],[20230206,2285.09],[20230207,2296.92],[20230208,2290.26],[20230209,2283.93],[20230210,2282.67],[20230211,2282.67],[20230212,2282.67],[20230213,2294.05],[20230214,2290.94],[20230215,2297.76],[20230216,2292.17],[20230217,2286.77],[20230218,2286.77],[20230219,2286.77],[20230220,2284.53],[20230221,2266.05],[20230222,2260.98],[20230223,2268.01],[20230224,2255],[20230225,2255],[20230226,2255],[20230227,2256.96],[20230228,2249.75],[20230301,2245.01],[20230302,2260.45],[20230303,2275.32],[20230304,2275.32],[20230305,2275.32],[20230306,2270.45],[20230307,2258.79],[20230308,2261.94],[20230309,2247.04],[20230310,2217.36],[20230311,2217.36],[20230312,2217.36],[20230313,2197.18],[20230314,2207.34],[20230315,2213.55],[20230316,2220.67],[20230317,2213.42],[20230318,2213.42],[20230319,2213.42],[20230320,2206.54],[20230321,2217.28],[20230322,2211.79],[20230323,2209.6],[20230324,2223.65],[20230325,2223.65],[20230326,2223.65],[20230327,2222.35],[20230328,2217.84],[20230329,2232.71],[20230330,2239.07],[20230331,2254.84],[20230401,2254.84],[20230402,2254.84],[20230403,2255.94],[20230404,2246.65],[20230405,2242.47],[20230406,2245.07],[20230407,2245.07],[20230408,2245.07],[20230409,2245.07],[20230410,2245.07],[20230411,2250.35],[20230412,2243.35],[20230413,2246.74],[20230414,2247.53],[20230415,2247.53],[20230416,2247.53],[20230417,2257.45],[20230418,2257.37],[20230419,2256.47],[20230420,2250.72],[20230421,2249.5],[20230422,2249.5],[20230423,2249.5],[20230424,2243.52],[20230425,2226.99],[20230426,2217.66],[20230427,2230.49],[20230428,2242.31],[20230429,2242.31],[20230430,2242.31],[20230501,2242.14],[20230502,2237.39],[20230503,2223.89],[20230504,2220.77],[20230505,2237.28],[20230506,2237.28],[20230507,2237.28],[20230508,2239.58],[20230509,2241.08],[20230510,2242.81],[20230511,2245.65],[20230512,2247.26],[20230513,2247.26],[20230514,2247.26],[20230515,2254.03],[20230516,2249.78],[20230517,2258.75],[20230518,2258.82],[20230519,2272.94],[20230520,2272.94],[20230521,2272.94],[20230522,2275.81],[20230523,2263.68],[20230524,2251],[20230525,2260.14],[20230526,2275.68],[20230527,2275.68],[20230528,2275.68],[20230529,2275.68],[20230530,2273.63],[20230531,2267.93],[20230601,2272.3],[20230602,2292.07],[20230603,2292.07],[20230604,2292.07],[20230605,2296.6],[20230606,2300.11],[20230607,2288.41],[20230608,2287.43],[20230609,2290.93],[20230610,2290.93],[20230611,2290.93],[20230612,2306.43],[20230613,2314.01],[20230614,2316.23],[20230615,2324.88],[20230616,2315.6],[20230617,2315.6],[20230618,2315.6],[20230619,2309.73],[20230620,2302.5],[20230621,2285.98],[20230622,2284.25],[20230623,2283.71],[20230624,2283.71],[20230625,2283.71],[20230626,2272.19],[20230627,2277.81],[20230628,2285.72],[20230629,2288.77],[20230630,2306.97],[20230701,2306.97],[20230702,2306.97],[20230703,2307.24],[20230704,2309.67],[20230705,2305.93],[20230706,2284.65],[20230707,2276.09],[20230708,2276.09],[20230709,2276.09],[20230710,2276.99],[20230711,2284.24],[20230712,2290.65],[20230713,2294.81],[20230714,2293.56],[20230715,2293.56],[20230716,2293.56],[20230717,2290.34],[20230718,2297.43],[20230719,2302.62],[20230720,2298.07],[20230721,2304.8],[20230722,2304.8],[20230723,2304.8],[20230724,2309.18],[20230725,2325.43],[20230726,2319.51],[20230727,2321.09],[20230728,2337.15],[20230729,2337.15],[20230730,2337.15],[20230731,2340.63],[20230801,2337.51],[20230802,2315.67],[20230803,2311.48],[20230804,2305.62],[20230805,2305.62],[20230806,2305.62],[20230807,2310.55],[20230808,2304.72],[20230809,2296.25],[20230810,2297.52],[20230811,2291.65],[20230812,2291.65],[20230813,2291.65],[20230814,2302.36],[20230815,2293.18],[20230816,2278.3],[20230817,2269.52],[20230818,2265.9],[20230819,2265.9],[20230820,2265.9],[20230821,2266.29],[20230822,2272.48],[20230823,2287.99],[20230824,2276.95],[20230825,2280.33],[20230826,2280.33],[20230827,2280.33],[20230828,2289.42],[20230829,2310.02],[20230830,2305.9],[20230831,2308.38],[20230901,2315.79],[20230902,2315.79],[20230903,2315.79],[20230904,2321.1],[20230905,2320.89],[20230906,2312.16],[20230907,2308.8],[20230908,2307.33],[20230909,2307.33],[20230910,2307.33],[20230911,2313.23],[20230912,2306.25],[20230913,2303.57],[20230914,2319.16],[20230915,2317.38],[20230916,2317.38],[20230917,2317.38],[20230918,2307.17],[20230919,2298.63],[20230920,2291.8],[20230921,2273.2],[20230922,2270.34],[20230923,2270.34],[20230924,2270.34],[20230925,2274.08],[20230926,2258.99],[20230927,2263.83],[20230928,2265.62],[20230929,2264.06],[20230930,2264.06],[20231001,2264.06],[20231002,2269.39],[20231003,2264.62],[20231004,2251.23],[20231005,2247.97],[20231006,2257.21],[20231007,2257.21],[20231008,2257.21],[20231009,2260.27],[20231010,2271.91],[20231011,2274.82],[20231012,2272.49],[20231013,2265.23],[20231014,2265.23],[20231015,2265.23],[20231016,2269.65],[20231017,2269.39],[20231018,2257.21],[20231019,2244.15],[20231020,2226.2],[20231021,2226.2],[20231022,2226.2],[20231023,2219.68],[20231024,2226.38],[20231025,2219.91],[20231026,2208.14],[20231027,2203.55],[20231028,2203.55],[20231029,2203.55],[20231030,2207.88],[20231031,2215.27],[20231101,2225.07],[20231102,2246.43],[20231103,2254.35],[20231104,2254.35],[20231105,2254.35],[20231106,2257.33],[20231107,2264.2],[20231108,2267.07],[20231109,2263.37],[20231110,2267.73],[20231111,2267.73],[20231112,2267.73],[20231113,2273.57],[20231114,2288.45],[20231115,2290.75],[20231116,2289.9],[20231117,2290.71],[20231118,2290.71],[20231119,2290.71],[20231120,2296.62],[20231121,2294.63],[20231122,2304.6],[20231123,2304.85],[20231124,2302.13],[20231125,2302.13],[20231126,2302.13],[20231127,2297.76],[20231128,2294.79],[20231129,2296.59],[20231130,2309.53],[20231201,2322.4],[20231202,2322.4],[20231203,2322.4],[20231204,2319.28],[20231205,2320.75],[20231206,2326.29],[20231207,2330.25],[20231208,2339.22],[20231209,2339.22],[20231210,2339.22],[20231211,2344.38],[20231212,2346.2],[20231213,2354.56],[20231214,2349.87],[20231215,2354.12],[20231216,2354.12],[20231217,2354.12],[20231218,2356.99],[20231219,2358.61],[20231220,2353.58],[20231221,2358.04],[20231222,2356.01],[20231223,2356.01],[20231224,2356.01],[20231225,2356.01],[20231226,2356.01],[20231227,2357.9],[20231228,2358.81],[20231229,2365],[20231230,2365],[20231231,2365.67],[20240101,2365.67],[20240102,2364.7],[20240103,2351.72],[20240104,2345.1],[20240105,2345.76],[20240106,2345.76],[20240107,2345.76],[20240108,2358.77],[20240109,2363.1],[20240110,2363.02],[20240111,2362.92],[20240112,2367.69],[20240113,2367.69],[20240114,2367.69],[20240115,2367.68],[20240116,2364.84],[20240117,2351.31],[20240118,2359.81],[20240119,2372.61],[20240120,2372.61],[20240121,2372.61],[20240122,2377.95],[20240123,2383.14],[20240124,2386.63],[20240125,2400.18],[20240126,2407.87],[20240127,2407.87],[20240128,2407.87],[20240129,2425.92],[20240130,2427.6],[20240131,2410.48],[20240201,2424.85],[20240202,2437.98],[20240203,2437.98],[20240204,2437.98],[20240205,2449.57],[20240206,2456.62],[20240207,2463.74],[20240208,2467.76],[20240209,2472.17],[20240210,2472.17],[20240211,2472.17],[20240212,2474.11],[20240213,2459.35],[20240214,2475.54],[20240215,2480.09],[20240216,2478.24],[20240217,2478.24],[20240218,2478.24],[20240219,2475.2],[20240220,2465.82],[20240221,2464.85],[20240222,2490.6],[20240223,2495.43],[20240224,2495.43],[20240225,2495.43],[20240226,2487.29],[20240227,2489.61],[20240228,2489.22],[20240229,2494.71],[20240301,2509.16],[20240302,2509.16],[20240303,2509.16],[20240304,2511.31],[20240305,2495.49],[20240306,2502.56],[20240307,2519.45],[20240308,2513.63],[20240309,2513.63],[20240310,2513.63],[20240311,2508.16],[20240312,2535.07],[20240313,2533.24],[20240314,2532.44],[20240315,2518.16],[20240316,2518.16],[20240317,2518.16],[20240318,2524.98],[20240319,2532.9],[20240320,2545.58],[20240321,2555.87],[20240322,2560.59],[20240323,2560.59],[20240324,2560.59],[20240325,2555.52],[20240326,2557.52],[20240327,2567.36],[20240328,2576.07],[20240329,2576.07],[20240330,2576.07],[20240331,2576.07],[20240401,2576.07],[20240402,2572.96],[20240403,2567.75],[20240404,2552.18],[20240405,2558.95],[20240406,2558.95],[20240407,2558.95],[20240408,2562.2],[20240409,2556.01],[20240410,2555.54],[20240411,2569.06],[20240412,2561.84],[20240413,2561.84],[20240414,2561.84],[20240415,2547.59],[20240416,2532.29],[20240417,2526.07],[20240418,2518.99],[20240419,2501.96],[20240420,2501.96],[20240421,2501.96],[20240422,2516.55],[20240423,2535.71],[20240424,2542.52],[20240425,2524.89],[20240426,2548.23],[20240427,2548.23],[20240428,2548.23],[20240429,2549.91],[20240430,2535.14],[20240501,2534.88],[20240502,2534.39],[20240503,2542.68],[20240504,2542.68],[20240505,2542.68],[20240506,2556.09],[20240507,2568.33],[20240508,2570.77],[20240509,2571.59],[20240510,2578.34],[20240511,2578.34],[20240512,2578.34],[20240513,2575.69],[20240514,2579.76],[20240515,2590.11],[20240516,2590.19],[20240517,2589.57],[20240518,2589.57],[20240519,2589.57],[20240520,2589.93],[20240521,2593.97],[20240522,2592.94],[20240523,2588.45],[20240524,2588.37],[20240525,2588.37],[20240526,2588.37],[20240527,2592.7],[20240528,2587.95],[20240529,2577.11],[20240530,2571.08],[20240531,2556.21],[20240601,2556.21],[20240602,2556.21],[20240603,2566.68],[20240604,2561.19],[20240605,2578.09],[20240606,2589.26],[20240607,2586.82],[20240608,2586.82],[20240609,2586.82],[20240610,2599.56],[20240611,2599.08],[20240612,2602.85],[20240613,2603.46],[20240614,2609.4],[20240615,2609.4],[20240616,2609.4],[20240617,2610.73],[20240618,2610.89],[20240619,2611.31],[20240620,2616.73],[20240621,2617.46],[20240622,2617.46],[20240623,2617.46],[20240624,2604.17],[20240625,2612.37],[20240626,2615.34],[20240627,2611.99],[20240628,2604.61],[20240629,2604.61],[20240630,2604.61],[20240701,2608.35],[20240702,2612.11],[20240703,2617.25],[20240704,2621.94],[20240705,2625.99],[20240706,2625.99],[20240707,2625.99],[20240708,2624.71],[20240709,2618.56],[20240710,2628.62],[20240711,2627.76],[20240712,2632.61],[20240713,2632.61],[20240714,2632.61],[20240715,2626.31],[20240716,2636.65],[20240717,2608.77],[20240718,2594.69],[20240719,2585.27],[20240720,2585.27],[20240721,2585.27],[20240722,2590.17],[20240723,2600.54],[20240724,2574.44],[20240725,2555.63],[20240726,2559.86],[20240727,2559.86],[20240728,2559.86],[20240729,2568.7],[20240730,2557.06],[20240731,2580.22],[20240801,2569.83],[20240802,2514.98],[20240803,2514.98],[20240804,2514.98],[20240805,2454.31],[20240806,2455.57],[20240807,2464.45],[20240808,2477.01],[20240809,2492.47],[20240810,2492.47],[20240811,2492.47],[20240812,2492.29],[20240813,2509.63],[20240814,2508.35],[20240815,2528.45],[20240816,2545.01],[20240817,2545.01],[20240818,2545.01],[20240819,2552.63],[20240820,2550.6],[20240821,2551.89],[20240822,2544.69],[20240823,2550.73],[20240824,2550.73],[20240825,2550.73],[20240826,2545.1],[20240827,2544.76],[20240828,2545.23],[20240829,2552.14],[20240830,2561.7],[20240831,2561.7],[20240901,2561.7],[20240902,2562.76],[20240903,2538.95],[20240904,2516.12],[20240905,2507.55],[20240906,2483.91],[20240907,2483.91],[20240908,2483.91],[20240909,2496.54],[20240910,2500.12],[20240911,2510.03],[20240912,2527.42],[20240913,2530.68],[20240914,2530.68],[20240915,2530.68],[20240916,2528.16],[20240917,2532.46],[20240918,2525.16],[20240919,2547.6],[20240920,2541.64],[20240921,2541.64],[20240922,2541.64],[20240923,2550.78],[20240924,2564.18],[20240925,2558.98],[20240926,2582.47],[20240927,2586.98],[20240928,2586.98],[20240929,2586.98],[20240930,2581.18],[20241001,2578.82],[20241002,2589.01],[20241003,2587.48],[20241004,2596.16],[20241005,2596.16],[20241006,2596.16],[20241007,2596.63],[20241008,2592.66],[20241009,2604.78],[20241010,2611.56],[20241011,2619.04],[20241012,2619.04],[20241013,2619.04],[20241014,2631.47],[20241015,2628.88],[20241016,2628.36],[20241017,2636.44],[20241018,2646.95],[20241019,2646.95],[20241020,2646.95],[20241021,2640.97],[20241022,2646.39],[20241023,2642.55],[20241024,2636.97],[20241025,2634.8],[20241026,2634.8],[20241027,2634.8],[20241028,2637.96],[20241029,2646.14],[20241030,2629.08],[20241031,2585.64],[20241101,2590.29],[20241102,2590.29],[20241103,2590.29],[20241104,2590.09],[20241105,2605.37],[20241106,2649.2],[20241107,2656.47],[20241108,2657.84],[20241109,2657.84],[20241110,2657.84],[20241111,2676.42],[20241112,2696.26],[20241113,2686.84],[20241114,2690.71],[20241115,2672.22],[20241116,2672.22],[20241117,2672.22],[20241118,2671.64],[20241119,2676.1],[20241120,2681.6],[20241121,2694.36],[20241122,2721.34],[20241123,2721.34],[20241124,2721.34],[20241125,2722.37],[20241126,2716.16],[20241127,2703.69],[20241128,2704.62],[20241129,2709.98],[20241130,2709.98],[20241201,2709.98],[20241202,2733.95],[20241203,2742.75],[20241204,2757.78],[20241205,2750.13],[20241206,2755.42],[20241207,2755.42],[20241208,2755.42],[20241209,2751.32],[20241210,2752.83],[20241211,2765.09],[20241212,2761.88],[20241213,2757.95],[20241214,2757.95],[20241215,2757.95],[20241216,2759.71],[20241217,2750.82],[20241218,2725.39],[20241219,2724.16],[20241220,2725.17],[20241221,2725.17],[20241222,2725.17],[20241223,2734.94],[20241224,2736.23],[20241225,2736.23],[20241226,2736.23],[20241227,2722.63],[20241228,2722.63],[20241229,2722.63],[20241230,2707.64],[20241231,2708.23],[20250101,2708.23],[20250102,2718.17],[20250103,2738.36],[20250104,2738.36],[20250105,2738.36],[20250106,2734.08],[20250107,2727.66],[20250108,2738.66],[20250109,2739.96],[20250110,2722.57],[20250111,2722.57],[20250112,2722.57],[20250113,2724.42],[20250114,2716.38],[20250115,2732.56],[20250116,2746.88],[20250117,2757.79],[20250118,2757.79],[20250119,2757.79],[20250120,2756.01],[20250121,2777.99],[20250122,2786.86],[20250123,2798.6],[20250124,2786.42],[20250125,2786.42],[20250126,2786.42],[20250127,2761.6],[20250128,2786.97],[20250129,2788.23],[20250130,2798.18],[20250131,2804.98],[20250201,2804.98],[20250202,2804.98],[20250203,2803.18],[20250204,2803.97],[20250205,2803.47],[20250206,2820.98],[20250207,2813.88],[20250208,2813.88],[20250209,2813.88],[20250210,2829.17],[20250211,2825.16],[20250212,2813.05],[20250213,2821.24],[20250214,2811.94],[20250215,2811.94],[20250216,2811.94],[20250217,2817.83],[20250218,2825.07],[20250219,2827.76],[20250220,2812.65],[20250221,2797.18],[20250222,2797.18],[20250223,2797.18],[20250224,2787.21],[20250225,2753.71],[20250226,2763.59],[20250227,2750.1],[20250228,2757.99],[20250301,2757.99],[20250302,2757.99],[20250303,2737.85],[20250304,2707.18],[20250305,2700.44],[20250306,2685.56],[20250307,2671.89],[20250308,2671.89],[20250309,2671.89],[20250310,2641.37],[20250311,2599.2],[20250312,2605.29],[20250313,2599.46],[20250314,2617.78],[20250315,2617.78],[20250316,2617.78],[20250317,2629.63],[20250318,2629.36],[20250319,2641.36],[20250320,2641.59],[20250321,2637.71],[20250322,2637.71],[20250323,2637.71],[20250324,2652.72],[20250325,2669.94],[20250326,2659.18],[20250327,2651.81],[20250328,2625.9],[20250329,2625.9],[20250330,2625.9],[20250331,2592.23],[20250401,2608.36],[20250402,2611.72],[20250403,2527.93],[20250404,2471.05],[20250405,2471.05],[20250406,2471.05],[20250407,2423.99],[20250408,2395.54],[20250409,2418.64],[20250410,2418.93],[20250411,2404.95],[20250412,2404.95],[20250413,2404.95],[20250414,2420.73],[20250415,2442.12],[20250416,2422.66],[20250417,2424.75],[20250418,2424.75],[20250419,2424.75],[20250420,2424.75],[20250421,2424.75],[20250422,2413.54],[20250423,2451.88],[20250424,2468.91],[20250425,2481.25],[20250426,2481.25],[20250427,2481.25],[20250428,2482.23],[20250429,2502.23],[20250430,2513.85],[20250501,2514.75],[20250502,2551.29],[20250503,2551.29],[20250504,2551.29],[20250505,2557.82],[20250506,2551.9],[20250507,2552.33],[20250508,2564.43],[20250509,2568.97],[20250510,2568.97],[20250511,2568.97],[20250512,2621.05],[20250513,2654.15],[20250514,2648.11],[20250515,2657.34],[20250516,2670.54],[20250517,2670.54],[20250518,2670.54],[20250519,2663.74],[20250520,2665.99],[20250521,2649.29],[20250522,2648.75],[20250523,2633.43],[20250524,2633.43],[20250525,2633.43],[20250526,2632.35],[20250527,2653.96],[20250528,2652.58],[20250529,2653.34],[20250530,2643.3],[20250531,2643.3],[20250601,2643.3],[20250602,2635.8],[20250603,2651.43],[20250604,2656.4],[20250605,2656.59],[20250606,2666.39],[20250607,2666.39],[20250608,2666.39],[20250609,2665.73],[20250610,2671.28],[20250611,2667.45],[20250612,2652.19],[20250613,2640.23],[20250614,2640.23],[20250615,2640.23],[20250616,2642.48],[20250617,2636.64],[20250618,2634.56],[20250619,2632.32],[20250620,2620.95],[20250621,2620.95],[20250622,2620.95],[20250623,2624.37],[20250624,2650.14],[20250625,2651.8],[20250626,2648.93],[20250627,2661.02],[20250628,2661.02],[20250629,2661.02],[20250630,2661.94],[20250701,2651.53],[20250702,2653.2],[20250703,2662.5],[20250704,2659.77],[20250705,2659.77],[20250706,2659.77],[20250707,2661.28],[20250708,2673.81],[20250709,2681.96],[20250710,2685.69],[20250711,2676.69],[20250712,2676.69],[20250713,2676.69],[20250714,2676.15],[20250715,2685.69],[20250716,2690.12],[20250717,2704.22],[20250718,2698.23],[20250719,2698.23],[20250720,2698.23],[20250721,2694.91],[20250722,2690.49],[20250723,2706.1],[20250724,2710.86],[20250725,2712.86],[20250726,2712.86],[20250727,2712.86],[20250728,2719.79],[20250729,2727.13],[20250730,2728.84],[20250731,2725.92],[20250801,2695.93],[20250802,2695.93],[20250803,2695.93],[20250804,2700.99],[20250805,2688.2],[20250806,2685.91],[20250807,2687.16],[20250808,2689.27],[20250809,2689.27],[20250810,2689.27],[20250811,2688.47],[20250812,2700.91],[20250813,2703.69],[20250814,2708.84],[20250815,2707.86],[20250816,2707.86],[20250817,2707.86],[20250818,2711.08],[20250819,2703.72],[20250820,2698.07],[20250821,2699.13],[20250822,2711.62],[20250823,2711.62],[20250824,2711.62],[20250825,2707.33],[20250826,2710.84],[20250827,2720.21],[20250828,2715.67],[20250829,2706.76],[20250830,2706.76],[20250831,2706.76],[20250901,2704.76],[20250902,2696.09],[20250903,2702.57],[20250904,2708.99],[20250905,2705.94],[20250906,2705.94],[20250907,2705.94],[20250908,2712.02],[20250909,2721.33],[20250910,2725.76],[20250911,2735.45],[20250912,2735.85],[20250913,2735.85],[20250914,2735.85],[20250915,2736.43],[20250916,2735.27],[20250917,2732.42],[20250918,2749.72],[20250919,2753.31],[20250920,2753.31],[20250921,2753.31],[20250922,2752.2],[20250923,2746.44],[20250924,2745.97],[20250925,2742.5],[20250926,2744.97],[20250927,2744.97],[20250928,2744.97],[20250929,2749.84],[20250930,2759.72],[20251001,2767.83],[20251002,2780],[20251003,2782.44],[20251004,2782.44],[20251005,2782.44],[20251006,2792.62],[20251007,2801.21],[20251008,2813.49],[20251009,2818.72],[20251010,2790.19],[20251011,2790.19],[20251012,2790.19],[20251013,2792.25],[20251014,2776.14],[20251015,2780.04],[20251016,2775.83],[20251017,2764.06],[20251018,2764.06],[20251019,2764.06],[20251020,2784.89],[20251021,2800.07],[20251022,2793.11],[20251023,2794.45],[20251024,2800.83],[20251025,2800.83],[20251026,2800.83],[20251027,2815.66],[20251028,2811.42],[20251029,2808.91],[20251030,2812.7],[20251031,2813.36],[20251101,2813.36],[20251102,2813.36],[20251103,2820.13],[20251104,2806.53],[20251105,2801.46],[20251106,2783.15],[20251107,2768.81],[20251108,2768.81],[20251109,2768.81],[20251110,2785.39],[20251111,2814.24]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.278,48€ |
| 2022 | 1.084,92€ |
| 2023 | 1.073,13€ |
| 2024 | 1.212,85€ |
| 2025 | 1.285,44€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,90% |
| 3 M | -2,20% |
| 6 M | 2,77% |
| lfd. Jahr | 6,77% |
| 1 Jahr | 5,99% |
| 3 Jahre | 16,19% |
| 5 Jahre | 26,05% |
| 10 Jahre | 35,76% |
| Entwicklung p.a. | 4,76% |
| Wertentwicklung seit Auflage | 80,34% |
Anlageziel ist eine positive Wertentwicklung. Die Anlagestrategie leitet sich aus den vier bewährten Prinzipien des Value-Investing ab: Investiert wird nach einer fundamental orientierten bottom-up Analyse mit Makro-Overlay in eigentümergeführte Aktien mit Sicherheitsmarge und wirtschaftlichem Burggraben, wobei zusätzlich auf Gesamtportfolio-Ebene ein Makro-Overlay etabliert ist. Grundsätzlich bestehen keine regionalen Beschränkungen bei der Auswahl der nachhaltigen Value-Aktien. Mehr als 50% des Fondsvermögens werden in Kapitalbeteiligungen angelegt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Storebrand ASA Navne-Aksjer NK 5 | 5,45% |
| Bundesrep.Deutschland Unv.Schatz.A.24/06 f.18.06.25 | 5,31% |
| SCOR SE Act.au Porteur EO 7,8769723 | 5,15% |
| Allianz SE vink.Namens-Aktien o.N. | 4,70% |
| ASR Nederland N.V. Aandelen op naam EO -,16 | 4,09% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 27.8477 | 18.031400 |
| 11.2021 - 11.2022 | -15.1394 | -11.168200 |
| 11.2022 - 11.2023 | -1.0869 | 0.829800 |
| 11.2023 - 11.2024 | 13.0196 | 18.022200 |
| 11.2024 - 11.2025 | 5.9851 | 4.661700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,65% | 9,85% | 10,78% | 11,54% |
| Sharpe Ratio | 1,00 | 0,27 | 0,43 | 0,24 |
| Tracking Error | 7,47% | 7,31% | 6,76% | 6,39% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,57 | 0,79 | 0,96 | 1,04 |
| Treynor Ratio | 15,12 | 3,34 | 4,83 | 2,68 |
Die 10 größten Wertpapierbestände (11. 11. 2025)
| Storebrand ASA Navne-Aksjer NK 5 | 5,45% |
| Bundesrep.Deutschland Unv.Schatz.A.24/06 f.18.06.25 | 5,31% |
| SCOR SE Act.au Porteur EO 7,8769723 | 5,15% |
| Allianz SE vink.Namens-Aktien o.N. | 4,70% |
| ASR Nederland N.V. Aandelen op naam EO -,16 | 4,09% |
| secunet Security Networks AG Inhaber-Aktien o.N. | 3,21% |
| Microsoft Corp. Registered Shares DL-,00000625 | 3,17% |
| Moltiply Group Azioni nom. o.N. | 3,03% |
| Diasorin S.p.A. Azioni nom. EO 1 | 2,90% |
Länderverteilung (11. 11. 2025)
| Deutschland | 24,32% |
| Kasse | 14,82% |
| Großbritannien | 10,42% |
| Frankreich | 9,86% |
| USA | 9,32% |
| Italien | 6,71% |
| Norwegen | 5,45% |
| Niederlande | 5,44% |
| Luxemburg | 4,98% |
| Belgien | 2,39% |
Branchenverteilung (11. 11. 2025)
| Versicherungen | 20,43% |
| Kasse | 14,82% |
| Software | 14,10% |
| Gesundheit / Healthcare | 10,95% |
| Divers | 6,90% |
| Medien / Photographie | 6,80% |
| Industrie / Investitionsgüter | 6,38% |
| Finanzdienstleistungen | 5,76% |
| Grundstoffe | 3,88% |
| Telekommunikationsausrüster / -infrastruktur | 3,44% |
Assetverteilung (11. 11. 2025)
| Aktien | 79,82% |
| Geldmarkt/Kasse | 14,82% |
| Renten | 5,31% |
| gemischt | 0,05% |
Währungsverteilung (11. 11. 2025)
| Euro | 59,73% |
| Kasse | 14,82% |
| Britisches Pfund Sterling | 9,54% |
| US-Dollar | 9,32% |
| Norwegische Krone | 5,45% |
| Singapur-Dollar | 0,60% |
| Neuseeland-Dollar | 0,49% |
| Divers | 0,05% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1421KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 518KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6617KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3559KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,35% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | 0,80% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity Active Market Timing |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Active Market Timing Welt |
| Fondsmanager: | Team der Baader Bank AG |
| Fondsgesellschaft: | AXXION S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.03.2013 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 751,77 Mio. EUR |