Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JSWP
ISIN: DE000A1JSWP1
Strategiefonds Aktien-Strategie Equity Active Market Timing, Europa
Aktueller Preis (24. 04. 2024)
115,80 €
0,32 € / 0,28%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A1JSWP1","name":"Frankfurter Aktienfonds fu00fcr Stiftungen A","currency":"EUR"},"ts":[[20190426,141.86],[20190429,142.4],[20190430,142.3],[20190502,141.82],[20190503,142.05],[20190506,141.02],[20190507,139.8],[20190508,139.83],[20190509,138.54],[20190510,138.89],[20190513,137.55],[20190514,137.86],[20190515,138.37],[20190516,138.87],[20190517,138.26],[20190520,137.23],[20190521,137.94],[20190522,137.9],[20190523,136.94],[20190524,136.73],[20190527,136.55],[20190528,136.54],[20190529,135.54],[20190531,135.32],[20190603,135.3],[20190604,135.91],[20190605,135.52],[20190606,135.48],[20190607,136.08],[20190611,137.29],[20190612,136.95],[20190613,137.26],[20190614,136.77],[20190617,136.08],[20190618,136.6],[20190619,136.74],[20190621,136.84],[20190624,136.61],[20190625,136.34],[20190626,136.42],[20190627,136.84],[20190628,137.12],[20190701,137.61],[20190702,137.67],[20190703,138.2],[20190704,138.6],[20190705,138.2],[20190708,137.53],[20190709,137.09],[20190710,137.05],[20190711,137.08],[20190712,137.25],[20190715,137.25],[20190716,137.24],[20190717,136.95],[20190718,137.06],[20190719,136.93],[20190722,137],[20190723,137.17],[20190724,137.38],[20190725,136.86],[20190726,137.33],[20190729,137.05],[20190730,135.78],[20190731,135.67],[20190801,135.87],[20190802,136.5],[20190805,136.56],[20190806,135.85],[20190807,135.81],[20190808,135.99],[20190809,135.31],[20190812,135.1],[20190813,134.78],[20190814,135.43],[20190815,134.93],[20190816,134.83],[20190819,135.05],[20190820,134.92],[20190821,134.71],[20190822,134.47],[20190823,134.31],[20190826,134.04],[20190827,134.35],[20190828,134.7],[20190829,134.87],[20190830,135.34],[20190902,135.64],[20190903,135.81],[20190904,135.91],[20190905,136.4],[20190906,136.82],[20190909,136.77],[20190910,136.65],[20190911,137.65],[20190912,137.31],[20190913,137.32],[20190916,137.29],[20190917,137.09],[20190918,136.88],[20190919,137.24],[20190920,137.61],[20190923,136.93],[20190924,136.74],[20190925,136.66],[20190926,136.66],[20190927,136.59],[20190930,136.97],[20191001,136.41],[20191002,134.48],[20191004,135.81],[20191007,135.95],[20191008,135.24],[20191009,135.41],[20191010,136.35],[20191011,137.98],[20191014,138.14],[20191015,138.67],[20191016,138.28],[20191017,138.47],[20191018,137.79],[20191021,138.62],[20191022,138.93],[20191023,138.78],[20191024,138.67],[20191025,138.44],[20191028,138.99],[20191029,138.56],[20191030,138.9],[20191031,138.93],[20191104,140.78],[20191105,142],[20191106,142.23],[20191107,142.65],[20191108,142.69],[20191111,143.36],[20191112,143.73],[20191113,143.62],[20191114,143.31],[20191115,143.78],[20191118,143.28],[20191119,143.03],[20191120,142.5],[20191121,142.32],[20191122,143.21],[20191125,143.92],[20191126,144.37],[20191127,145.53],[20191128,145.92],[20191129,145.57],[20191202,144.72],[20191203,144.21],[20191204,144.87],[20191205,145.24],[20191206,145.93],[20191209,145.75],[20191210,145.68],[20191211,145.87],[20191212,145.6],[20191213,146.22],[20191216,147.2],[20191217,146.96],[20191218,146.66],[20191219,146.82],[20191220,147.71],[20191223,148.27],[20191227,149.27],[20191230,148.57],[20200102,149.66],[20200103,149.03],[20200106,148.72],[20200107,149.03],[20200108,148.83],[20200109,149.82],[20200110,149.93],[20200113,149.62],[20200114,149.62],[20200115,149.52],[20200116,149.56],[20200117,149.76],[20200120,149.46],[20200121,149.25],[20200122,149.13],[20200123,148.65],[20200124,149.07],[20200127,148.03],[20200128,147.74],[20200129,147.86],[20200130,147.47],[20200131,148.25],[20200203,147.94],[20200204,147.25],[20200205,147.85],[20200206,148.86],[20200207,148.42],[20200210,148.62],[20200211,149.56],[20200212,150.76],[20200213,150.19],[20200214,150.38],[20200217,150.85],[20200218,150.48],[20200219,151.72],[20200220,151.39],[20200221,150.3],[20200224,146.72],[20200225,145.82],[20200226,145.15],[20200227,143.23],[20200228,142.2],[20200302,141.68],[20200303,142.92],[20200304,143.4],[20200305,141.83],[20200306,138.4],[20200309,136.33],[20200310,136.76],[20200311,134.49],[20200312,124.49],[20200313,123.54],[20200316,116.21],[20200317,118.21],[20200318,113.97],[20200319,113.59],[20200320,114.85],[20200323,114.03],[20200324,113.21],[20200325,114.57],[20200326,115.74],[20200327,113.55],[20200330,113.95],[20200331,116.49],[20200401,117.25],[20200402,116.02],[20200403,116.11],[20200406,115.53],[20200407,115.68],[20200408,117.12],[20200409,118.54],[20200414,121.15],[20200415,120.01],[20200416,120.62],[20200417,121.76],[20200420,122.04],[20200421,120.19],[20200422,121.56],[20200423,122.6],[20200424,122.71],[20200427,122.51],[20200428,122.74],[20200429,124.39],[20200430,124.03],[20200504,122.21],[20200505,123.28],[20200506,124.53],[20200507,124.8],[20200508,125.4],[20200511,126.63],[20200512,125.73],[20200513,124.97],[20200514,124.32],[20200515,124.99],[20200518,126.96],[20200519,125.98],[20200520,126.78],[20200522,126.74],[20200525,127.13],[20200526,127.07],[20200527,127.21],[20200528,127.9],[20200529,127.47],[20200602,129.46],[20200603,130.12],[20200604,129.67],[20200605,130.76],[20200608,131.21],[20200609,131.09],[20200610,130.45],[20200612,128],[20200615,127.52],[20200616,129.22],[20200617,130.21],[20200618,129.84],[20200619,130.3],[20200622,130.55],[20200623,130.8],[20200624,129.67],[20200625,129.91],[20200626,128.8],[20200629,128.53],[20200630,129.44],[20200701,130.25],[20200702,130.9],[20200703,130.42],[20200706,132.1],[20200707,132.38],[20200708,132.49],[20200709,133.3],[20200710,134],[20200713,133.42],[20200714,132.28],[20200715,132.99],[20200716,132.08],[20200717,133.02],[20200720,134.58],[20200721,135.24],[20200722,134.47],[20200723,133.78],[20200724,132.23],[20200727,132.31],[20200728,132.04],[20200729,132.24],[20200730,131.48],[20200731,132.33],[20200803,133.37],[20200804,133.85],[20200805,134.39],[20200806,134.84],[20200807,134.77],[20200810,134.59],[20200811,134.98],[20200812,135.43],[20200813,135.59],[20200814,135.39],[20200817,135.34],[20200818,135.96],[20200819,136.17],[20200820,136.36],[20200821,136.67],[20200824,137.48],[20200825,138.76],[20200826,140.31],[20200827,140.21],[20200828,140.28],[20200831,140.31],[20200901,141.14],[20200902,142.82],[20200903,141.35],[20200904,141.03],[20200907,141.1],[20200908,139.91],[20200909,140.79],[20200910,139.71],[20200911,140.04],[20200914,140.28],[20200915,140.54],[20200916,139.4],[20200917,140],[20200918,139.14],[20200921,137.03],[20200922,137.56],[20200923,137.71],[20200924,136.75],[20200925,137.18],[20200928,138.41],[20200929,138.46],[20200930,139.14],[20201001,139.54],[20201002,138.8],[20201005,140.2],[20201006,140.29],[20201007,140.46],[20201008,140.69],[20201009,141.46],[20201012,143.13],[20201013,143.29],[20201014,143.77],[20201015,142.27],[20201016,142.63],[20201019,142.1],[20201020,141.39],[20201021,141.36],[20201022,141.28],[20201023,141.34],[20201026,139.36],[20201027,139.07],[20201028,136.77],[20201029,136.81],[20201030,135.54],[20201102,137.51],[20201103,138.21],[20201104,140.44],[20201105,141.71],[20201106,142.19],[20201109,142.84],[20201110,142.78],[20201111,143.06],[20201112,142.61],[20201113,143.65],[20201116,144.48],[20201117,144.58],[20201118,144.33],[20201119,144.58],[20201120,144.96],[20201123,145.58],[20201124,145.68],[20201125,146.05],[20201126,146.11],[20201127,146.69],[20201130,145.74],[20201201,147.12],[20201202,146.87],[20201203,146.19],[20201204,147.3],[20201207,147.44],[20201208,148.03],[20201209,147.11],[20201210,146.37],[20201211,146.81],[20201214,145.96],[20201215,146.69],[20201216,147.55],[20201217,148.4],[20201218,149.66],[20201221,147.9],[20201222,148.91],[20201223,149.23],[20201228,149.24],[20201229,149.81],[20201230,149.55],[20210104,150.8],[20210105,150.86],[20210106,149.89],[20210107,150.69],[20210108,150.77],[20210111,150.36],[20210112,151.03],[20210113,150.96],[20210114,151.79],[20210115,150.44],[20210118,152.29],[20210119,152.39],[20210120,153.76],[20210121,154.68],[20210122,155.69],[20210125,155.11],[20210126,155.15],[20210127,156.18],[20210128,155.17],[20210129,154.19],[20210201,155.21],[20210202,156.58],[20210203,158.51],[20210204,158.4],[20210205,158.44],[20210208,157.42],[20210209,157.86],[20210210,156.89],[20210211,157.09],[20210212,156.8],[20210215,156.83],[20210216,157.68],[20210217,158.02],[20210218,156.6],[20210219,155.83],[20210222,154.87],[20210223,153.98],[20210224,154.43],[20210225,153.23],[20210226,154.08],[20210301,157.08],[20210302,155.75],[20210303,154.66],[20210304,152.57],[20210305,153.71],[20210308,153.73],[20210309,156.49],[20210310,158.06],[20210311,159.57],[20210312,159.07],[20210315,159.44],[20210316,160.28],[20210317,159.74],[20210318,159.16],[20210319,158.83],[20210322,160.01],[20210323,160.28],[20210324,160],[20210325,158.85],[20210326,159.83],[20210329,160.19],[20210330,160.42],[20210331,161.06],[20210401,162.37],[20210406,163.18],[20210407,162.4],[20210408,162.59],[20210409,162.59],[20210412,161.91],[20210413,162.25],[20210414,161.79],[20210415,162.83],[20210416,163.5],[20210419,162.58],[20210420,162.42],[20210421,162.34],[20210422,163.14],[20210423,163.4],[20210426,165.09],[20210427,165.08],[20210428,165.6],[20210429,165.76],[20210430,164.86],[20210503,164.38],[20210504,163.08],[20210505,164.26],[20210506,163.43],[20210507,163.44],[20210510,163.33],[20210511,160.58],[20210512,160.74],[20210514,161.98],[20210517,162.83],[20210518,163.44],[20210519,163.08],[20210520,163.65],[20210521,163.63],[20210525,163.59],[20210526,163.95],[20210527,163.68],[20210528,164.46],[20210531,164.79],[20210601,164.92],[20210602,165.12],[20210604,165.46],[20210607,165.56],[20210608,165.35],[20210609,165.57],[20210610,165.69],[20210611,165.88],[20210614,165.96],[20210615,165.75],[20210616,165.48],[20210617,166.43],[20210618,166.1],[20210621,165.25],[20210622,166.08],[20210623,166.43],[20210624,167.25],[20210625,167.6],[20210628,168.13],[20210629,168.1],[20210630,168.04],[20210701,168.35],[20210702,169.71],[20210705,169.73],[20210706,170.52],[20210707,170.82],[20210708,169.1],[20210709,170.35],[20210712,170.92],[20210713,172.07],[20210714,171.14],[20210715,170.39],[20210716,171.5],[20210719,169.15],[20210720,170.45],[20210721,171.75],[20210722,172.05],[20210723,173.06],[20210726,172.23],[20210727,170.88],[20210728,173.02],[20210729,173.64],[20210730,173.36],[20210802,173.09],[20210803,173.81],[20210804,175.07],[20210805,176.29],[20210806,176.45],[20210809,178.77],[20210810,179.2],[20210811,178.45],[20210812,178.52],[20210813,178.02],[20210816,177.75],[20210817,177.38],[20210818,177.63],[20210819,176.64],[20210820,176.71],[20210823,177.23],[20210824,178.16],[20210825,178.46],[20210826,178.12],[20210827,178.04],[20210830,178.37],[20210831,178.75],[20210901,178.75],[20210902,179.02],[20210903,177.9],[20210906,178.55],[20210907,177.73],[20210908,176.33],[20210909,176.42],[20210910,176.62],[20210913,176.46],[20210914,176.58],[20210915,176.33],[20210916,176.62],[20210917,176.97],[20210920,174.72],[20210921,174.99],[20210922,175.45],[20210923,176.94],[20210924,176.34],[20210927,175.98],[20210928,173.71],[20210929,173.4],[20210930,173.74],[20211001,174.28],[20211004,172.88],[20211005,174.01],[20211006,172.49],[20211007,173.68],[20211008,173.7],[20211011,172.76],[20211012,173.19],[20211013,174.7],[20211014,175.4],[20211015,176.55],[20211018,176.59],[20211019,176.92],[20211020,177.47],[20211021,177.76],[20211022,177.77],[20211025,178.14],[20211026,178.69],[20211027,177.88],[20211028,178.93],[20211029,178.91],[20211102,178.58],[20211103,181.02],[20211104,182.28],[20211105,182.93],[20211108,182.74],[20211109,182.08],[20211110,181.98],[20211111,182.9],[20211112,183.71],[20211115,181.66],[20211116,181.73],[20211117,181.77],[20211118,180.16],[20211119,179.82],[20211122,178.39],[20211123,177.36],[20211124,177.6],[20211125,178.56],[20211126,175.91],[20211129,176.52],[20211130,176.11],[20211201,175.6],[20211202,175.36],[20211203,174.49],[20211206,174.63],[20211207,176.57],[20211208,176.12],[20211209,175.89],[20211210,175.72],[20211213,176.16],[20211214,175.4],[20211215,175.6],[20211216,175.07],[20211217,174.95],[20211220,172.92],[20211221,173.46],[20211222,173.9],[20211223,174.69],[20211227,176.07],[20211228,176.47],[20211229,175.81],[20211230,176.16],[20220103,176.35],[20220104,175.36],[20220105,173.76],[20220106,172.8],[20220107,172.2],[20220110,171.14],[20220111,172],[20220112,172.68],[20220113,171.63],[20220114,171.04],[20220117,171.3],[20220118,169.85],[20220119,170.01],[20220120,170.85],[20220121,168.2],[20220124,165.75],[20220125,164.38],[20220126,164.85],[20220127,165.5],[20220128,165.68],[20220131,169.02],[20220201,171],[20220202,171.71],[20220203,166.49],[20220204,166.86],[20220207,166.21],[20220208,166.37],[20220209,169.95],[20220210,168.58],[20220211,166.46],[20220214,164.93],[20220215,166.54],[20220216,167.21],[20220217,166.74],[20220218,165.22],[20220221,163.61],[20220222,163.43],[20220223,163.38],[20220224,163.14],[20220225,164.39],[20220228,167.36],[20220301,166.9],[20220302,166.55],[20220303,166.58],[20220304,166.57],[20220307,165.41],[20220308,165.16],[20220309,164.32],[20220310,165.5],[20220311,164.8],[20220314,165.08],[20220315,163.76],[20220316,165.83],[20220317,167.73],[20220318,169.39],[20220321,168.98],[20220322,170.76],[20220323,170.42],[20220324,169.89],[20220325,168.79],[20220328,169.2],[20220329,169.14],[20220330,168.6],[20220331,166.79],[20220401,168],[20220404,169.27],[20220405,170.34],[20220406,169.28],[20220407,170.07],[20220408,170.02],[20220411,167.75],[20220412,167.87],[20220413,168.46],[20220414,168.37],[20220419,168.7],[20220420,165.95],[20220421,163.8],[20220422,163.23],[20220425,163.48],[20220426,162.61],[20220427,162.91],[20220428,164.03],[20220429,163.05],[20220502,163.45],[20220503,163.03],[20220504,163.8],[20220505,162.29],[20220506,160.66],[20220509,157.83],[20220510,157.94],[20220511,156.75],[20220512,157.59],[20220513,159.87],[20220516,159.85],[20220517,159.85],[20220518,159.36],[20220519,159.26],[20220520,160.62],[20220523,160.83],[20220524,158.71],[20220525,159.52],[20220527,164.51],[20220530,164.87],[20220531,164.77],[20220601,164.39],[20220602,167.02],[20220603,165.77],[20220607,166.48],[20220608,166.77],[20220609,163.99],[20220610,160.59],[20220613,155.45],[20220614,154.42],[20220615,157.02],[20220617,154.53],[20220620,154.67],[20220621,155.24],[20220622,153.87],[20220623,153.29],[20220624,156.27],[20220627,156.57],[20220628,153.72],[20220629,152.11],[20220630,151.33],[20220701,151.78],[20220704,151.36],[20220705,151.63],[20220706,153.36],[20220707,155.49],[20220708,156.18],[20220711,155.04],[20220712,154.94],[20220713,154.03],[20220714,153.95],[20220715,154.11],[20220718,153.41],[20220719,155.37],[20220720,157.08],[20220721,158.22],[20220722,156.53],[20220725,156.45],[20220726,154.96],[20220727,158.07],[20220728,158.54],[20220729,160.32],[20220801,160.27],[20220802,159.73],[20220803,161.98],[20220804,163.6],[20220805,162.1],[20220808,161.71],[20220809,160.91],[20220810,162.75],[20220811,162.79],[20220812,164.39],[20220815,164.34],[20220816,163.81],[20220817,163.3],[20220818,165.24],[20220819,164.27],[20220822,163.36],[20220823,163.17],[20220824,163.14],[20220825,163.84],[20220826,161.14],[20220829,161.87],[20220830,162.18],[20220831,161.6],[20220901,161.18],[20220902,161.36],[20220905,161.84],[20220906,161.72],[20220907,162.02],[20220908,162.58],[20220909,162.82],[20220912,164.07],[20220913,161.89],[20220914,162.7],[20220915,160.36],[20220916,158.7],[20220919,158.43],[20220920,157.22],[20220921,157.59],[20220922,156.96],[20220923,155.68],[20220926,155.53],[20220927,155.69],[20220928,156.23],[20220929,152.81],[20220930,153.17],[20221004,154.81],[20221005,154.38],[20221006,153.51],[20221007,151.29],[20221010,151.53],[20221011,150.67],[20221012,149.88],[20221013,151.25],[20221014,150.39],[20221017,153.99],[20221018,155.16],[20221019,155.25],[20221020,155.04],[20221021,156.23],[20221024,155.94],[20221025,157.51],[20221026,156.89],[20221027,156.18],[20221028,156.86],[20221031,155.61],[20221102,151.6],[20221103,150.51],[20221104,150.53],[20221107,151.08],[20221108,150.77],[20221109,149.21],[20221110,152.2],[20221111,155.21],[20221114,154.43],[20221115,154.67],[20221116,153.12],[20221117,152.87],[20221118,152.71],[20221121,152.17],[20221122,152.78],[20221123,152.78],[20221124,153.04],[20221125,153.27],[20221128,151.65],[20221129,151.23],[20221130,154.02],[20221201,153.5],[20221202,153.58],[20221205,152.35],[20221206,150.94],[20221207,150.53],[20221208,150.57],[20221209,150.91],[20221212,150.91],[20221213,151.49],[20221214,150.71],[20221215,148.23],[20221216,148.17],[20221219,147.48],[20221220,147.24],[20221221,147.99],[20221222,147.63],[20221223,148.56],[20221227,148.11],[20221228,147.77],[20221229,148.56],[20221230,148.48],[20230102,148.66],[20230103,149.44],[20230104,149.63],[20230105,149.7],[20230106,149.83],[20230109,150.75],[20230110,150.64],[20230111,151.97],[20230112,152.67],[20230113,153.2],[20230116,153.54],[20230117,153.56],[20230118,153.4],[20230119,152.36],[20230120,154.2],[20230123,155.22],[20230124,155.68],[20230125,155.06],[20230126,156.4],[20230127,156.5],[20230130,154.76],[20230131,155.29],[20230201,156.46],[20230202,159.88],[20230203,158.48],[20230206,157.95],[20230207,158.19],[20230208,157.45],[20230209,156.8],[20230210,156],[20230213,157.55],[20230214,157.32],[20230215,157.97],[20230216,157.51],[20230217,156.62],[20230220,156.67],[20230221,154.64],[20230222,154.17],[20230223,155.06],[20230224,153.32],[20230227,154.17],[20230228,153.82],[20230301,153.56],[20230302,154.65],[20230303,156.28],[20230306,156],[20230307,154.57],[20230308,154.23],[20230309,152.61],[20230310,150.6],[20230313,149.4],[20230314,151.48],[20230315,149.62],[20230316,151.26],[20230317,149.63],[20230320,148.86],[20230321,150],[20230322,149.56],[20230323,149.6],[20230324,149.88],[20230327,149.36],[20230328,148.49],[20230329,149.77],[20230330,150.42],[20230331,149.83],[20230403,149.48],[20230404,149.27],[20230405,148.63],[20230406,149.49],[20230411,149.45],[20230412,148.89],[20230413,149.64],[20230414,149.86],[20230417,150.15],[20230418,149.85],[20230419,150.03],[20230420,149.53],[20230421,149.53],[20230424,149.38],[20230425,147.81],[20230426,147.59],[20230427,148.99],[20230428,150.16],[20230502,150.18],[20230503,149.86],[20230504,149.7],[20230505,150.59],[20230508,150.64],[20230509,150.79],[20230510,150.93],[20230511,150.85],[20230512,151.63],[20230515,152.11],[20230516,151.85],[20230517,152.52],[20230519,153.82],[20230522,153.83],[20230523,154.01],[20230524,153.19],[20230525,153.63],[20230526,154.85],[20230530,154.92],[20230531,155.17],[20230601,155.24],[20230602,156.48],[20230605,156.35],[20230606,157.79],[20230607,157.11],[20230609,157.53],[20230612,158.77],[20230613,159.49],[20230614,159.84],[20230615,159.76],[20230616,159.56],[20230619,158.28],[20230620,157.44],[20230621,156.6],[20230622,157.13],[20230623,157.44],[20230626,156.65],[20230627,155.92],[20230628,157.33],[20230629,157.76],[20230630,158.77],[20230703,157.92],[20230704,158.52],[20230705,158.63],[20230706,157.37],[20230707,158.01],[20230710,157.58],[20230711,158.1],[20230712,158.18],[20230713,158.82],[20230714,157.9],[20230717,157.83],[20230718,158.82],[20230719,159.58],[20230720,159.25],[20230721,160.37],[20230724,161.04],[20230725,162.04],[20230726,161.85],[20230727,161.78],[20230728,161.79],[20230731,162.14],[20230801,161.39],[20230802,159.95],[20230803,160.13],[20230804,160.37],[20230807,160.27],[20230808,159.78],[20230809,159.38],[20230810,160.97],[20230811,160.52],[20230814,161.65],[20230815,160.62],[20230816,160.09],[20230817,159.45],[20230818,158.85],[20230821,158.63],[20230822,159.23],[20230823,159.85],[20230824,158.53],[20230825,158.91],[20230828,159.17],[20230829,160.4],[20230830,159.67],[20230831,160.78],[20230901,160.37],[20230904,160.16],[20230905,160.51],[20230906,159.88],[20230907,160.2],[20230908,159.95],[20230911,160.51],[20230912,158.96],[20230913,158.99],[20230914,160.44],[20230915,159.97],[20230918,159.06],[20230919,158.39],[20230920,158.21],[20230921,156.8],[20230922,156.26],[20230925,156.84],[20230926,155.64],[20230927,155.45],[20230928,154.71],[20230929,155.8],[20231002,155.54],[20231004,154.08],[20231005,154.54],[20231006,154.87],[20231009,154.09],[20231010,155.11],[20231011,155.01],[20231012,154.83],[20231013,152.94],[20231016,153.06],[20231017,152.6],[20231018,151.72],[20231019,150.58],[20231020,148.57],[20231023,148.17],[20231024,148.97],[20231025,147.48],[20231026,146.99],[20231027,145.22],[20231030,146.1],[20231031,148.07],[20231102,150.56],[20231103,151.88],[20231106,151.58],[20231107,152.36],[20231108,152.5],[20231109,153.06],[20231110,150.55],[20231113,151.76],[20231114,154.8],[20231115,154.98],[20231116,154.58],[20231117,155.15],[20231120,155.66],[20231121,154.88],[20231122,155.82],[20231123,155.64],[20231124,155.98],[20231127,155.45],[20231128,155.25],[20231129,155.72],[20231130,156.8],[20231201,157.5],[20231204,157.13],[20231205,157.32],[20231206,158.55],[20231207,159.24],[20231208,160.02],[20231211,159.86],[20231212,158.51],[20231213,158.17],[20231214,158.91],[20231215,159.35],[20231218,159.52],[20231219,160.39],[20231220,160.83],[20231221,161.26],[20231222,161.61],[20231227,161.67],[20231228,161.49],[20231229,162.17],[20240102,162.24],[20240103,160.3],[20240104,159.74],[20240105,160.08],[20240108,161.03],[20240109,161.32],[20240110,160.6],[20240111,160.79],[20240112,161.51],[20240115,160.82],[20240116,160.48],[20240117,159.59],[20240118,159.62],[20240119,159.52],[20240122,160.3],[20240123,160.82],[20240124,160.93],[20240125,162.78],[20240126,164.05],[20240129,165.7],[20240130,165.19],[20240131,164.59],[20240201,165.14],[20240202,165.1],[20240205,165.5],[20240206,166.08],[20240207,166.8],[20240208,166.75],[20240209,167.25],[20240212,167.52],[20240213,165.69],[20240214,166.03],[20240215,166.41],[20240216,166.81],[20240219,165.66],[20240220,164.79],[20240221,164.69],[20240222,165.44],[20240223,165.13],[20240226,163.78],[20240227,164.02],[20240228,163.61],[20240229,164.08],[20240301,164.03],[20240304,163.05],[20240305,162.23],[20240306,163.75],[20240307,164.72],[20240308,164.85],[20240311,164.7],[20240312,166.47],[20240313,166.4],[20240314,166.77],[20240315,166.15],[20240318,166.98],[20240319,168.23],[20240320,168.53],[20240321,168.87],[20240322,169.33],[20240325,169.1],[20240326,169.84],[20240327,170.98],[20240328,172.5],[20240402,170.4],[20240403,170.17],[20240404,169.94],[20240405,169.37],[20240408,170.24],[20240409,169.56],[20240410,169.16],[20240411,168.73],[20240412,168.2],[20240415,167.36],[20240416,166.2],[20240417,166.4],[20240418,163.58],[20240419,162.38],[20240422,164.02],[20240423,164.3],[20240424,164.83]]}
{"meta":{"id":"894-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Active Market Timing Europa","currency":"EUR"},"ts":[[20190426,396.35],[20190427,396.35],[20190428,396.35],[20190429,396.72],[20190430,396.43],[20190501,396.43],[20190502,395.1],[20190503,395.4],[20190504,395.4],[20190505,395.4],[20190506,392.3],[20190507,389.64],[20190508,389.79],[20190509,387.04],[20190510,386.71],[20190511,386.71],[20190512,386.71],[20190513,383.29],[20190514,384.87],[20190515,385.98],[20190516,388.2],[20190517,387.3],[20190518,387.3],[20190519,387.3],[20190520,385.12],[20190521,386.68],[20190522,386.48],[20190523,383.5],[20190524,384.08],[20190525,384.08],[20190526,384.08],[20190527,384.55],[20190528,384.26],[20190529,382],[20190530,382],[20190531,381.43],[20190601,381.43],[20190602,381.43],[20190603,381.34],[20190604,382.55],[20190605,382.93],[20190606,382.97],[20190607,384.23],[20190608,384.23],[20190609,384.23],[20190610,384.23],[20190611,386.39],[20190612,385.98],[20190613,386.88],[20190614,386.07],[20190615,386.07],[20190616,386.07],[20190617,385.32],[20190618,387.5],[20190619,387.98],[20190620,387.95],[20190621,388.25],[20190622,388.25],[20190623,388.25],[20190624,387.6],[20190625,387.3],[20190626,386.88],[20190627,387.06],[20190628,388.19],[20190629,388.19],[20190630,388.19],[20190701,389.81],[20190702,390.06],[20190703,391.59],[20190704,392.15],[20190705,390.78],[20190706,390.78],[20190707,390.78],[20190708,389.87],[20190709,388.21],[20190710,387.89],[20190711,387.65],[20190712,387.99],[20190713,387.99],[20190714,387.99],[20190715,388.93],[20190716,389.28],[20190717,388.68],[20190718,387.73],[20190719,387.84],[20190720,387.84],[20190721,387.84],[20190722,388.57],[20190723,390.67],[20190724,390.96],[20190725,389.9],[20190726,390.4],[20190727,390.4],[20190728,390.4],[20190729,389.96],[20190730,386.63],[20190731,386.96],[20190801,387.52],[20190802,384.39],[20190803,384.39],[20190804,384.39],[20190805,380.76],[20190806,379.92],[20190807,380.41],[20190808,382.28],[20190809,381.2],[20190810,381.2],[20190811,381.2],[20190812,380.35],[20190813,380.26],[20190814,378.89],[20190815,378.14],[20190816,379.22],[20190817,379.22],[20190818,379.22],[20190819,381.3],[20190820,380.61],[20190821,381.94],[20190822,381.65],[20190823,380.93],[20190824,380.93],[20190825,380.93],[20190826,380.3],[20190827,381.13],[20190828,380.9],[20190829,382.09],[20190830,383.64],[20190831,383.64],[20190901,383.64],[20190902,384.25],[20190903,383.9],[20190904,384.94],[20190905,386.24],[20190906,387.12],[20190907,387.12],[20190908,387.12],[20190909,386.91],[20190910,387.13],[20190911,389.22],[20190912,389.41],[20190913,389.78],[20190914,389.78],[20190915,389.78],[20190916,389.44],[20190917,388.71],[20190918,388.58],[20190919,389.35],[20190920,389.53],[20190921,389.53],[20190922,389.53],[20190923,387.87],[20190924,387.64],[20190925,386.32],[20190926,387.15],[20190927,387.92],[20190928,387.92],[20190929,387.92],[20190930,388.41],[20191001,386.84],[20191002,381.95],[20191003,381.87],[20191004,382.43],[20191005,382.43],[20191006,382.43],[20191007,383.63],[20191008,381.68],[20191009,382.22],[20191010,382.93],[20191011,387.04],[20191012,387.04],[20191013,387.04],[20191014,386.75],[20191015,388.09],[20191016,388.39],[20191017,388.58],[20191018,387.54],[20191019,387.54],[20191020,387.54],[20191021,388.9],[20191022,389.27],[20191023,389],[20191024,390.27],[20191025,390.35],[20191026,390.35],[20191027,390.35],[20191028,391.28],[20191029,390.93],[20191030,390.79],[20191031,390.36],[20191101,390.75],[20191102,390.75],[20191103,390.75],[20191104,394.1],[20191105,395.38],[20191106,395.83],[20191107,396.79],[20191108,396.71],[20191109,396.71],[20191110,396.71],[20191111,396.74],[20191112,398.17],[20191113,397.39],[20191114,397.06],[20191115,397.4],[20191116,397.4],[20191117,397.4],[20191118,397.13],[20191119,397.3],[20191120,395.55],[20191121,394.84],[20191122,396.11],[20191123,396.11],[20191124,396.11],[20191125,398.16],[20191126,398.56],[20191127,399.75],[20191128,399.65],[20191129,398.85],[20191130,398.85],[20191201,398.85],[20191202,395.61],[20191203,394.04],[20191204,395.84],[20191205,396.21],[20191206,397.95],[20191207,397.95],[20191208,397.95],[20191209,397.94],[20191210,396.84],[20191211,397.57],[20191212,397.88],[20191213,400.15],[20191214,400.15],[20191215,400.15],[20191216,402.95],[20191217,401.95],[20191218,401.39],[20191219,401.42],[20191220,403.12],[20191221,403.12],[20191222,403.12],[20191223,403.77],[20191224,403.77],[20191225,403.77],[20191226,403.77],[20191227,404.94],[20191228,404.94],[20191229,404.94],[20191230,403.24],[20191231,403.37],[20200101,403.37],[20200102,406.04],[20200103,404.57],[20200104,404.57],[20200105,404.57],[20200106,403.3],[20200107,404.87],[20200108,404.57],[20200109,405.99],[20200110,405.61],[20200111,405.61],[20200112,405.61],[20200113,404.99],[20200114,405.59],[20200115,405.76],[20200116,406.56],[20200117,408.58],[20200118,408.58],[20200119,408.58],[20200120,409.11],[20200121,408.73],[20200122,408.38],[20200123,407.19],[20200124,409.02],[20200125,409.02],[20200126,409.02],[20200127,404.05],[20200128,404.59],[20200129,405.63],[20200130,403.35],[20200131,402.06],[20200201,402.06],[20200202,402.06],[20200203,401.79],[20200204,404.26],[20200205,407.6],[20200206,409.42],[20200207,407.77],[20200208,407.77],[20200209,407.77],[20200210,408.19],[20200211,410.71],[20200212,412.74],[20200213,412.06],[20200214,412.49],[20200215,412.49],[20200216,412.49],[20200217,412.93],[20200218,411.66],[20200219,413.73],[20200220,412.8],[20200221,411.04],[20200222,411.04],[20200223,411.04],[20200224,402.31],[20200225,398.47],[20200226,396.68],[20200227,390.52],[20200228,383.14],[20200229,383.14],[20200301,383.14],[20200302,382.5],[20200303,385.95],[20200304,387.61],[20200305,384.45],[20200306,377.78],[20200307,377.78],[20200308,377.78],[20200309,366.64],[20200310,366.21],[20200311,362.44],[20200312,344.08],[20200313,343.71],[20200314,343.71],[20200315,343.71],[20200316,330.18],[20200317,332.83],[20200318,327.53],[20200319,329.65],[20200320,335.17],[20200321,335.17],[20200322,335.17],[20200323,329.86],[20200324,337.15],[20200325,341.9],[20200326,345.22],[20200327,342],[20200328,342],[20200329,342],[20200330,342.63],[20200331,346.37],[20200401,343.79],[20200402,344.38],[20200403,343.01],[20200404,343.01],[20200405,343.01],[20200406,347.81],[20200407,351.23],[20200408,352.07],[20200409,354.97],[20200410,354.97],[20200411,354.97],[20200412,354.97],[20200413,354.97],[20200414,357.54],[20200415,352.6],[20200416,352.92],[20200417,356.48],[20200418,356.48],[20200419,356.48],[20200420,356.66],[20200421,352.47],[20200422,355.07],[20200423,357.17],[20200424,356.52],[20200425,356.52],[20200426,356.52],[20200427,359.35],[20200428,360.09],[20200429,363.39],[20200430,361.88],[20200501,361.88],[20200502,361.88],[20200503,361.88],[20200504,356.05],[20200505,358.76],[20200506,358.61],[20200507,359.79],[20200508,361.17],[20200509,361.17],[20200510,361.17],[20200511,361.5],[20200512,361.08],[20200513,358.31],[20200514,355.28],[20200515,356.26],[20200516,356.26],[20200517,356.26],[20200518,361.11],[20200519,359.76],[20200520,360.71],[20200521,360.71],[20200522,360.6],[20200523,360.6],[20200524,360.6],[20200525,363.43],[20200526,364.94],[20200527,367.32],[20200528,369.31],[20200529,367.47],[20200530,367.47],[20200531,367.47],[20200601,367.47],[20200602,371.62],[20200603,375.71],[20200604,375.04],[20200605,378.69],[20200606,378.69],[20200607,378.69],[20200608,379.34],[20200609,376.71],[20200610,375.07],[20200611,373.42],[20200612,368.15],[20200613,368.15],[20200614,368.15],[20200615,367.73],[20200616,373.65],[20200617,375.07],[20200618,372.98],[20200619,373.46],[20200620,373.46],[20200621,373.46],[20200622,372.68],[20200623,374.63],[20200624,370.16],[20200625,370.77],[20200626,370.39],[20200627,370.39],[20200628,370.39],[20200629,370.51],[20200630,371.18],[20200701,370.65],[20200702,374.64],[20200703,373.35],[20200704,373.35],[20200705,373.35],[20200706,376.48],[20200707,375.38],[20200708,374.53],[20200709,374.78],[20200710,375.16],[20200711,375.16],[20200712,375.16],[20200713,376.59],[20200714,375.17],[20200715,378.69],[20200716,377.11],[20200717,377.82],[20200718,377.82],[20200719,377.82],[20200720,379.33],[20200721,381.35],[20200722,379.53],[20200723,379.36],[20200724,375.88],[20200725,375.88],[20200726,375.88],[20200727,375.76],[20200728,375.6],[20200729,376.03],[20200730,372.05],[20200731,372.12],[20200801,372.12],[20200802,372.12],[20200803,374.61],[20200804,374.49],[20200805,376.03],[20200806,375.46],[20200807,376],[20200808,376],[20200809,376],[20200810,376.81],[20200811,379.78],[20200812,380.48],[20200813,380.43],[20200814,378.53],[20200815,378.53],[20200816,378.53],[20200817,378.89],[20200818,378.88],[20200819,379.14],[20200820,377.62],[20200821,377.49],[20200822,377.49],[20200823,377.49],[20200824,380.61],[20200825,380.95],[20200826,382.48],[20200827,382.03],[20200828,381.02],[20200829,381.02],[20200830,381.02],[20200831,380.53],[20200901,380.07],[20200902,383.56],[20200903,381.5],[20200904,378.85],[20200905,378.85],[20200906,378.85],[20200907,381.3],[20200908,379.54],[20200909,381.7],[20200910,381.46],[20200911,381.58],[20200912,381.58],[20200913,381.58],[20200914,381.97],[20200915,382.62],[20200916,382.98],[20200917,382.79],[20200918,381.68],[20200919,381.68],[20200920,381.68],[20200921,374.69],[20200922,375.48],[20200923,375.8],[20200924,373.5],[20200925,372.16],[20200926,372.16],[20200927,372.16],[20200928,377.05],[20200929,376.62],[20200930,376.96],[20201001,377.98],[20201002,377.3],[20201003,377.3],[20201004,377.3],[20201005,379.72],[20201006,380.22],[20201007,379.46],[20201008,381.16],[20201009,382.17],[20201010,382.17],[20201011,382.17],[20201012,384.19],[20201013,383.61],[20201014,383.76],[20201015,379.73],[20201016,381.59],[20201017,381.59],[20201018,381.59],[20201019,381.31],[20201020,380.25],[20201021,378.53],[20201022,378.22],[20201023,379.08],[20201024,379.08],[20201025,379.08],[20201026,374.42],[20201027,372.88],[20201028,366.86],[20201029,366.55],[20201030,365.63],[20201031,365.63],[20201101,365.63],[20201102,368.67],[20201103,371.71],[20201104,375.55],[20201105,378.7],[20201106,378.23],[20201107,378.23],[20201108,378.23],[20201109,384.58],[20201110,385.11],[20201111,387.21],[20201112,386.27],[20201113,387.57],[20201114,387.57],[20201115,387.57],[20201116,390.19],[20201117,390.28],[20201118,391.06],[20201119,389.88],[20201120,390.64],[20201121,390.64],[20201122,390.64],[20201123,391.19],[20201124,392.49],[20201125,393.15],[20201126,393.2],[20201127,394.21],[20201128,394.21],[20201129,394.21],[20201130,393.42],[20201201,394.16],[20201202,393.43],[20201203,392.84],[20201204,394.02],[20201205,394.02],[20201206,394.02],[20201207,394.19],[20201208,394.73],[20201209,395.82],[20201210,394.64],[20201211,393.21],[20201212,393.21],[20201213,393.21],[20201214,394.52],[20201215,395.24],[20201216,397.72],[20201217,399.13],[20201218,399.69],[20201219,399.69],[20201220,399.69],[20201221,394.38],[20201222,397.18],[20201223,398.81],[20201224,398.9],[20201225,398.9],[20201226,398.9],[20201227,398.9],[20201228,401.15],[20201229,402.31],[20201230,401.86],[20201231,401.86],[20210101,401.86],[20210102,401.86],[20210103,401.86],[20210104,402.84],[20210105,402.83],[20210106,405.1],[20210107,407.13],[20210108,409.4],[20210109,409.4],[20210110,409.4],[20210111,407.63],[20210112,407.92],[20210113,408.22],[20210114,410.17],[20210115,407.55],[20210116,407.55],[20210117,407.55],[20210118,408.33],[20210119,408.72],[20210120,410.41],[20210121,411.5],[20210122,410.31],[20210123,410.31],[20210124,410.31],[20210125,408.11],[20210126,410.19],[20210127,406.64],[20210128,406.35],[20210129,403.37],[20210130,403.37],[20210131,403.37],[20210201,406.28],[20210202,409.4],[20210203,411.03],[20210204,412.63],[20210205,413.24],[20210206,413.24],[20210207,413.24],[20210208,413.24],[20210209,412.51],[20210210,411.98],[20210211,413.36],[20210212,413.87],[20210213,413.87],[20210214,413.87],[20210215,416.71],[20210216,417.02],[20210217,415.72],[20210218,413.28],[20210219,412.97],[20210220,412.97],[20210221,412.97],[20210222,411.64],[20210223,409.36],[20210224,411.18],[20210225,410.01],[20210226,407.32],[20210227,407.32],[20210228,407.32],[20210301,411.6],[20210302,412.93],[20210303,413.2],[20210304,410.98],[20210305,410.15],[20210306,410.15],[20210307,410.15],[20210308,413.26],[20210309,416.89],[20210310,418.98],[20210311,420.47],[20210312,419.71],[20210313,419.71],[20210314,419.71],[20210315,420.33],[20210316,422.12],[20210317,420.85],[20210318,421.66],[20210319,420.2],[20210320,420.2],[20210321,420.2],[20210322,420.97],[20210323,420.71],[20210324,419.95],[20210325,419.42],[20210326,422.57],[20210327,422.57],[20210328,422.57],[20210329,423.61],[20210330,425.2],[20210331,425.14],[20210401,427.41],[20210402,427.41],[20210403,427.41],[20210404,427.41],[20210405,427.41],[20210406,430.14],[20210407,428.75],[20210408,429.6],[20210409,430.02],[20210410,430.02],[20210411,430.02],[20210412,429.23],[20210413,429.04],[20210414,429.03],[20210415,430.57],[20210416,433.81],[20210417,433.81],[20210418,433.81],[20210419,433.55],[20210420,428.89],[20210421,429.33],[20210422,431.64],[20210423,431.52],[20210424,431.52],[20210425,431.52],[20210426,433.03],[20210427,432.75],[20210428,433.6],[20210429,432.55],[20210430,431.24],[20210501,431.24],[20210502,431.24],[20210503,432.57],[20210504,428.95],[20210505,432.89],[20210506,432.88],[20210507,435.49],[20210508,435.49],[20210509,435.49],[20210510,436.03],[20210511,429.38],[20210512,430.5],[20210513,430.5],[20210514,432.89],[20210515,432.89],[20210516,432.89],[20210517,433.92],[20210518,434.88],[20210519,430.85],[20210520,433.5],[20210521,435.35],[20210522,435.35],[20210523,435.35],[20210524,435.35],[20210525,435.76],[20210526,435.83],[20210527,436],[20210528,438.46],[20210529,438.46],[20210530,438.46],[20210531,437.49],[20210601,439.73],[20210602,440.02],[20210603,440.12],[20210604,441.05],[20210605,441.05],[20210606,441.05],[20210607,441.76],[20210608,441.79],[20210609,440.88],[20210610,440.85],[20210611,442.36],[20210612,442.36],[20210613,442.36],[20210614,443.04],[20210615,443.14],[20210616,442.54],[20210617,443.01],[20210618,438.98],[20210619,438.98],[20210620,438.98],[20210621,439.3],[20210622,440.67],[20210623,439.11],[20210624,441.01],[20210625,441.84],[20210626,441.84],[20210627,441.84],[20210628,441.17],[20210629,441.92],[20210630,439.72],[20210701,440.99],[20210702,443.12],[20210703,443.12],[20210704,443.12],[20210705,443.46],[20210706,442.92],[20210707,444.58],[20210708,438.95],[20210709,442.47],[20210710,442.47],[20210711,442.47],[20210712,444.42],[20210713,445.48],[20210714,444.96],[20210715,441.85],[20210716,441.54],[20210717,441.54],[20210718,441.54],[20210719,434.01],[20210720,435.41],[20210721,439.41],[20210722,442.35],[20210723,445.05],[20210724,445.05],[20210725,445.05],[20210726,443.76],[20210727,442.31],[20210728,443.98],[20210729,445.38],[20210730,444.5],[20210731,444.5],[20210801,444.5],[20210802,444.97],[20210803,446.16],[20210804,447.74],[20210805,448.82],[20210806,449.14],[20210807,449.14],[20210808,449.14],[20210809,450.11],[20210810,451.2],[20210811,451.83],[20210812,452.97],[20210813,453.76],[20210814,453.76],[20210815,453.76],[20210816,452.44],[20210817,452.06],[20210818,452.51],[20210819,448.29],[20210820,448.48],[20210821,448.48],[20210822,448.48],[20210823,450.57],[20210824,451.82],[20210825,451.55],[20210826,450.48],[20210827,451.44],[20210828,451.44],[20210829,451.44],[20210830,452.61],[20210831,451.81],[20210901,452.27],[20210902,452.94],[20210903,452.15],[20210904,452.15],[20210905,452.15],[20210906,453.44],[20210907,452.41],[20210908,449.47],[20210909,448.39],[20210910,448.24],[20210911,448.24],[20210912,448.24],[20210913,448.51],[20210914,448.21],[20210915,447.16],[20210916,447.43],[20210917,445.5],[20210918,445.5],[20210919,445.5],[20210920,439.32],[20210921,442.4],[20210922,443.66],[20210923,446.74],[20210924,445.03],[20210925,445.03],[20210926,445.03],[20210927,444.39],[20210928,439.22],[20210929,439.97],[20210930,439.6],[20211001,438.8],[20211002,438.8],[20211003,438.8],[20211004,437.45],[20211005,438.95],[20211006,436.07],[20211007,439.49],[20211008,439.67],[20211009,439.67],[20211010,439.67],[20211011,438.84],[20211012,439.07],[20211013,441.5],[20211014,444.26],[20211015,446.23],[20211016,446.23],[20211017,446.23],[20211018,445.36],[20211019,446.09],[20211020,447.46],[20211021,447.98],[20211022,449.05],[20211023,449.05],[20211024,449.05],[20211025,449.28],[20211026,450.96],[20211027,449.55],[20211028,450.77],[20211029,450.19],[20211030,450.19],[20211031,450.19],[20211101,451.56],[20211102,453.07],[20211103,454.34],[20211104,456.4],[20211105,456.42],[20211106,456.42],[20211107,456.42],[20211108,456.44],[20211109,456.07],[20211110,456.02],[20211111,456.87],[20211112,458.04],[20211113,458.04],[20211114,458.04],[20211115,458.18],[20211116,458.67],[20211117,458.43],[20211118,456.75],[20211119,455.23],[20211120,455.23],[20211121,455.23],[20211122,454.38],[20211123,451.38],[20211124,450.19],[20211125,452.02],[20211126,443.31],[20211127,443.31],[20211128,443.31],[20211129,443.75],[20211130,441.16],[20211201,444.11],[20211202,442.18],[20211203,441.3],[20211204,441.3],[20211205,441.3],[20211206,443.6],[20211207,449.69],[20211208,448.5],[20211209,447.97],[20211210,447.28],[20211211,447.28],[20211212,447.28],[20211213,447.36],[20211214,444.73],[20211215,444.99],[20211216,447.61],[20211217,446.21],[20211218,446.21],[20211219,446.21],[20211220,442.37],[20211221,445.29],[20211222,446.92],[20211223,449.66],[20211224,449.63],[20211225,449.63],[20211226,449.63],[20211227,451.6],[20211228,453.48],[20211229,452.82],[20211230,453.44],[20211231,453.35],[20220101,453.35],[20220102,453.35],[20220103,454.43],[20220104,455.57],[20220105,455.77],[20220106,453.13],[20220107,451.53],[20220108,451.53],[20220109,451.53],[20220110,448.93],[20220111,450.2],[20220112,451.77],[20220113,451.8],[20220114,449.95],[20220115,449.95],[20220116,449.95],[20220117,450.83],[20220118,448.16],[20220119,448.33],[20220120,449.1],[20220121,443.37],[20220122,443.37],[20220123,443.37],[20220124,434.48],[20220125,433.55],[20220126,437.65],[20220127,438.45],[20220128,436.38],[20220129,436.38],[20220130,436.38],[20220131,439.09],[20220201,442.98],[20220202,444.31],[20220203,438.53],[20220204,435.05],[20220205,435.05],[20220206,435.05],[20220207,435.28],[20220208,435.22],[20220209,440.36],[20220210,440.04],[20220211,437.48],[20220212,437.48],[20220213,437.48],[20220214,432.63],[20220215,436.52],[20220216,437.4],[20220217,435.5],[20220218,433.2],[20220219,433.2],[20220220,433.2],[20220221,429.21],[20220222,427.84],[20220223,427.42],[20220224,420.62],[20220225,425.65],[20220226,425.65],[20220227,425.65],[20220228,426.74],[20220301,422.88],[20220302,423.2],[20220303,420.18],[20220304,414.49],[20220305,414.49],[20220306,414.49],[20220307,410.77],[20220308,410.37],[20220309,416.91],[20220310,416.43],[20220311,418.32],[20220312,418.32],[20220313,418.32],[20220314,420.1],[20220315,419.99],[20220316,425.96],[20220317,428.06],[20220318,429.5],[20220319,429.5],[20220320,429.5],[20220321,429.98],[20220322,432.08],[20220323,430.76],[20220324,429.12],[20220325,428.53],[20220326,428.53],[20220327,428.53],[20220328,429.21],[20220329,430.96],[20220330,430.91],[20220331,428.99],[20220401,429.41],[20220402,429.41],[20220403,429.41],[20220404,430.81],[20220405,430.73],[20220406,427.68],[20220407,427.37],[20220408,429.37],[20220409,429.37],[20220410,429.37],[20220411,427.81],[20220412,427.34],[20220413,427.67],[20220414,428.44],[20220415,428.44],[20220416,428.44],[20220417,428.44],[20220418,428.44],[20220419,427.72],[20220420,428.3],[20220421,428.28],[20220422,425.16],[20220423,425.16],[20220424,425.16],[20220425,422.87],[20220426,420.7],[20220427,420.92],[20220428,423.15],[20220429,422.82],[20220430,422.82],[20220501,422.82],[20220502,420.89],[20220503,420.78],[20220504,420.94],[20220505,418.72],[20220506,414.83],[20220507,414.83],[20220508,414.83],[20220509,411.04],[20220510,409.95],[20220511,411.46],[20220512,411.49],[20220513,415.39],[20220514,415.39],[20220515,415.39],[20220516,415.68],[20220517,417.54],[20220518,415.88],[20220519,413.83],[20220520,415.69],[20220521,415.69],[20220522,415.69],[20220523,416.73],[20220524,414.53],[20220525,415.58],[20220526,415.58],[20220527,420.71],[20220528,420.71],[20220529,420.71],[20220530,422.41],[20220531,421.73],[20220601,420.8],[20220602,422.73],[20220603,421.78],[20220604,421.78],[20220605,421.78],[20220606,421.78],[20220607,422.17],[20220608,421.41],[20220609,417.86],[20220610,412.04],[20220611,412.04],[20220612,412.04],[20220613,404.14],[20220614,401.36],[20220615,404.45],[20220616,403.64],[20220617,399.67],[20220618,399.67],[20220619,399.67],[20220620,400.09],[20220621,401.41],[20220622,399.06],[20220623,398.43],[20220624,401.2],[20220625,401.2],[20220626,401.2],[20220627,402.43],[20220628,402.35],[20220629,400.12],[20220630,397.06],[20220701,398.1],[20220702,398.1],[20220703,398.1],[20220704,398.42],[20220705,397.17],[20220706,398.91],[20220707,402.25],[20220708,404.54],[20220709,404.54],[20220710,404.54],[20220711,403.21],[20220712,402.34],[20220713,400.98],[20220714,399.01],[20220715,400.75],[20220716,400.75],[20220717,400.75],[20220718,402.1],[20220719,404.59],[20220720,406.08],[20220721,407.09],[20220722,407.28],[20220723,407.28],[20220724,407.28],[20220725,407.07],[20220726,405.93],[20220727,408.11],[20220728,411.07],[20220729,414.66],[20220730,414.66],[20220731,414.66],[20220801,414.83],[20220802,413.28],[20220803,415.27],[20220804,417.27],[20220805,415.28],[20220806,415.28],[20220807,415.28],[20220808,416.27],[20220809,414.44],[20220810,416.89],[20220811,417.65],[20220812,419.07],[20220813,419.07],[20220814,419.07],[20220815,419.3],[20220816,419.01],[20220817,416.15],[20220818,416.99],[20220819,414.97],[20220820,414.97],[20220821,414.97],[20220822,411.28],[20220823,410.29],[20220824,410.53],[20220825,411.28],[20220826,407.85],[20220827,407.85],[20220828,407.85],[20220829,405.86],[20220830,406.23],[20220831,404.03],[20220901,401.49],[20220902,403.86],[20220903,403.86],[20220904,403.86],[20220905,402.29],[20220906,402.49],[20220907,402.52],[20220908,402.87],[20220909,405.71],[20220910,405.71],[20220911,405.71],[20220912,409.16],[20220913,406.77],[20220914,404.58],[20220915,402.06],[20220916,398.48],[20220917,398.48],[20220918,398.48],[20220919,397.77],[20220920,395.49],[20220921,395.74],[20220922,392.95],[20220923,389.13],[20220924,389.13],[20220925,389.13],[20220926,387.71],[20220927,387.19],[20220928,387.21],[20220929,383.68],[20220930,384.58],[20221001,384.58],[20221002,384.58],[20221003,385.01],[20221004,392.25],[20221005,391.11],[20221006,389.38],[20221007,386.38],[20221008,386.38],[20221009,386.38],[20221010,386.09],[20221011,384.7],[20221012,383.95],[20221013,385.43],[20221014,386.43],[20221015,386.43],[20221016,386.43],[20221017,389.88],[20221018,392.25],[20221019,391.14],[20221020,391.21],[20221021,391.03],[20221022,391.03],[20221023,391.03],[20221024,393.1],[20221025,395.9],[20221026,397.21],[20221027,396.74],[20221028,396.64],[20221029,396.64],[20221030,396.64],[20221031,396.41],[20221101,396.58],[20221102,394.52],[20221103,392.07],[20221104,394.5],[20221105,394.5],[20221106,394.5],[20221107,396.57],[20221108,398.04],[20221109,397.18],[20221110,401.98],[20221111,404.76],[20221112,404.76],[20221113,404.76],[20221114,405],[20221115,405.18],[20221116,402.1],[20221117,401.09],[20221118,402.5],[20221119,402.5],[20221120,402.5],[20221121,402.03],[20221122,402.9],[20221123,403.5],[20221124,405.68],[20221125,405.3],[20221126,405.3],[20221127,405.3],[20221128,403.51],[20221129,403.06],[20221130,405.4],[20221201,406.33],[20221202,406.78],[20221203,406.78],[20221204,406.78],[20221205,405.31],[20221206,403.35],[20221207,402.26],[20221208,401.52],[20221209,403.02],[20221210,403.02],[20221211,403.02],[20221212,402.4],[20221213,404.53],[20221214,404.07],[20221215,398.62],[20221216,395.77],[20221217,395.77],[20221218,395.77],[20221219,395.28],[20221220,394.24],[20221221,397.02],[20221222,395.85],[20221223,396.3],[20221224,396.3],[20221225,396.3],[20221226,396.3],[20221227,396.21],[20221228,395.75],[20221229,396.8],[20221230,395.43],[20221231,395.43],[20230101,395.43],[20230102,397.19],[20230103,399.5],[20230104,402.93],[20230105,403.13],[20230106,404.68],[20230107,404.68],[20230108,404.68],[20230109,407.72],[20230110,406.93],[20230111,408.84],[20230112,410.36],[20230113,411.28],[20230114,411.28],[20230115,411.28],[20230116,412.66],[20230117,413.51],[20230118,414.26],[20230119,410.18],[20230120,411.44],[20230121,411.44],[20230122,411.44],[20230123,413.31],[20230124,413.5],[20230125,412.7],[20230126,414.41],[20230127,415.36],[20230128,415.36],[20230129,415.36],[20230130,413.71],[20230131,413.03],[20230201,414.28],[20230202,420.25],[20230203,420.01],[20230204,420.01],[20230205,420.01],[20230206,417.94],[20230207,417.97],[20230208,418.2],[20230209,419.03],[20230210,415.79],[20230211,415.79],[20230212,415.79],[20230213,417.76],[20230214,417.97],[20230215,419.29],[20230216,420.03],[20230217,419.05],[20230218,419.05],[20230219,419.05],[20230220,419.86],[20230221,417.63],[20230222,416.24],[20230223,417.51],[20230224,414.61],[20230225,414.61],[20230226,414.61],[20230227,416.2],[20230228,415.68],[20230301,414.8],[20230302,415.69],[20230303,419.06],[20230304,419.06],[20230305,419.06],[20230306,418.93],[20230307,416.9],[20230308,416.44],[20230309,415.05],[20230310,411.13],[20230311,411.13],[20230312,411.13],[20230313,405.62],[20230314,408.11],[20230315,402.5],[20230316,404.12],[20230317,401.71],[20230318,401.71],[20230319,401.71],[20230320,402.43],[20230321,406.64],[20230322,406.36],[20230323,406.35],[20230324,403.08],[20230325,403.08],[20230326,403.08],[20230327,404.73],[20230328,403.98],[20230329,406.85],[20230330,409.8],[20230331,411.01],[20230401,411.01],[20230402,411.01],[20230403,410.83],[20230404,410.57],[20230405,409.23],[20230406,410.14],[20230407,410.14],[20230408,410.14],[20230409,410.14],[20230410,410.14],[20230411,411.2],[20230412,411.39],[20230413,412.51],[20230414,413.24],[20230415,413.24],[20230416,413.24],[20230417,413.96],[20230418,414.72],[20230419,414.21],[20230420,412.87],[20230421,413.31],[20230422,413.31],[20230423,413.31],[20230424,413.36],[20230425,411.93],[20230426,410.22],[20230427,411.16],[20230428,412.98],[20230429,412.98],[20230430,412.98],[20230501,412.98],[20230502,411.9],[20230503,411.88],[20230504,410.88],[20230505,413.33],[20230506,413.33],[20230507,413.33],[20230508,414.08],[20230509,413.67],[20230510,413.75],[20230511,413.35],[20230512,414.33],[20230513,414.33],[20230514,414.33],[20230515,415.14],[20230516,414.2],[20230517,413.51],[20230518,413.51],[20230519,416.02],[20230520,416.02],[20230521,416.02],[20230522,416.22],[20230523,415.49],[20230524,410.99],[20230525,410.27],[20230526,412.09],[20230527,412.09],[20230528,412.09],[20230529,412.09],[20230530,411.49],[20230531,409.37],[20230601,410.53],[20230602,413.67],[20230603,413.67],[20230604,413.67],[20230605,413.38],[20230606,414.58],[20230607,413.58],[20230608,413.54],[20230609,413.79],[20230610,413.79],[20230611,413.79],[20230612,414.93],[20230613,416.16],[20230614,417.18],[20230615,416.06],[20230616,416.81],[20230617,416.81],[20230618,416.81],[20230619,413.56],[20230620,411.39],[20230621,409.23],[20230622,408.09],[20230623,407.81],[20230624,407.81],[20230625,407.81],[20230626,407.2],[20230627,406.84],[20230628,409.38],[20230629,409.31],[20230630,411.86],[20230701,411.86],[20230702,411.86],[20230703,411.57],[20230704,412.64],[20230705,411.09],[20230706,406.46],[20230707,406.52],[20230708,406.52],[20230709,406.52],[20230710,406.61],[20230711,408.22],[20230712,411.2],[20230713,413.49],[20230714,412.9],[20230715,412.9],[20230716,412.9],[20230717,410.93],[20230718,412.29],[20230719,413.8],[20230720,414.14],[20230721,414.01],[20230722,414.01],[20230723,414.01],[20230724,414.99],[20230725,416.57],[20230726,416.24],[20230727,418.46],[20230728,418.25],[20230729,418.25],[20230730,418.25],[20230731,418.7],[20230801,416.43],[20230802,413.06],[20230803,412.1],[20230804,412.29],[20230805,412.29],[20230806,412.29],[20230807,412.64],[20230808,411.83],[20230809,412.53],[20230810,414],[20230811,412.19],[20230812,412.19],[20230813,412.19],[20230814,412.62],[20230815,410.67],[20230816,409.79],[20230817,408.07],[20230818,406.4],[20230819,406.4],[20230820,406.4],[20230821,406.53],[20230822,407.93],[20230823,408.9],[20230824,408.02],[20230825,408.05],[20230826,408.05],[20230827,408.05],[20230828,409.7],[20230829,412.26],[20230830,411.61],[20230831,412.54],[20230901,412.32],[20230902,412.32],[20230903,412.32],[20230904,412.27],[20230905,411.75],[20230906,410.4],[20230907,410.14],[20230908,409.75],[20230909,409.75],[20230910,409.75],[20230911,410.65],[20230912,409.49],[20230913,408.85],[20230914,411.99],[20230915,413.28],[20230916,413.28],[20230917,413.28],[20230918,409.77],[20230919,409.21],[20230920,410.95],[20230921,407.56],[20230922,406.59],[20230923,406.59],[20230924,406.59],[20230925,405.42],[20230926,403.85],[20230927,403.22],[20230928,403.16],[20230929,404.84],[20230930,404.84],[20231001,404.84],[20231002,402.61],[20231003,401.97],[20231004,398.41],[20231005,398.82],[20231006,400.58],[20231007,400.58],[20231008,400.58],[20231009,399.76],[20231010,403.62],[20231011,404.18],[20231012,404.17],[20231013,400.87],[20231014,400.87],[20231015,400.87],[20231016,401.49],[20231017,400.79],[20231018,398.51],[20231019,396.08],[20231020,392.43],[20231021,392.43],[20231022,392.43],[20231023,390.9],[20231024,392.44],[20231025,389.94],[20231026,389.03],[20231027,388.4],[20231028,388.4],[20231029,388.4],[20231030,389.08],[20231031,391.65],[20231101,392.43],[20231102,397.14],[20231103,398.59],[20231104,398.59],[20231105,398.59],[20231106,398.01],[20231107,397.78],[20231108,398.02],[20231109,399.87],[20231110,397.9],[20231111,397.9],[20231112,397.9],[20231113,398.81],[20231114,403.2],[20231115,404.86],[20231116,403.83],[20231117,405.3],[20231118,405.3],[20231119,405.3],[20231120,405.72],[20231121,405.18],[20231122,406.25],[20231123,406.37],[20231124,406.83],[20231125,406.83],[20231126,406.83],[20231127,406.74],[20231128,406.74],[20231129,408.83],[20231130,410.22],[20231201,412.75],[20231202,412.75],[20231203,412.75],[20231204,412.34],[20231205,413.08],[20231206,414.91],[20231207,414.97],[20231208,416.88],[20231209,416.88],[20231210,416.88],[20231211,417.45],[20231212,416.38],[20231213,416.56],[20231214,420.58],[20231215,422.07],[20231216,422.07],[20231217,422.07],[20231218,420.91],[20231219,422.58],[20231220,423.3],[20231221,423.37],[20231222,423.92],[20231223,423.92],[20231224,423.92],[20231225,423.92],[20231226,423.92],[20231227,424.96],[20231228,424.46],[20231229,424.83],[20231230,424.83],[20231231,424.83],[20240101,424.83],[20240102,424.36],[20240103,420.74],[20240104,420.49],[20240105,420.32],[20240106,420.32],[20240107,420.32],[20240108,422],[20240109,422.36],[20240110,421.63],[20240111,420.34],[20240112,421.36],[20240113,421.36],[20240114,421.36],[20240115,420.05],[20240116,418.31],[20240117,414.67],[20240118,415.66],[20240119,415.96],[20240120,415.96],[20240121,415.96],[20240122,417.39],[20240123,418.26],[20240124,419.6],[20240125,421.31],[20240126,423.76],[20240127,423.76],[20240128,423.76],[20240129,424.4],[20240130,424.33],[20240131,423.77],[20240201,423.13],[20240202,423.12],[20240203,423.12],[20240204,423.12],[20240205,422.31],[20240206,422.43],[20240207,423.14],[20240208,422.55],[20240209,422.63],[20240210,422.63],[20240211,422.63],[20240212,423.47],[20240213,421.39],[20240214,421.85],[20240215,423.84],[20240216,425.44],[20240217,425.44],[20240218,425.44],[20240219,425.14],[20240220,424.46],[20240221,424.67],[20240222,427.39],[20240223,427.88],[20240224,427.88],[20240225,427.88],[20240226,426.72],[20240227,427.16],[20240228,426.59],[20240229,427.59],[20240301,428.88],[20240302,428.88],[20240303,428.88],[20240304,428.74],[20240305,427.5],[20240306,428.61],[20240307,431.19],[20240308,431.79],[20240309,431.79],[20240310,431.79],[20240311,430.59],[20240312,433.18],[20240313,434.28],[20240314,434.44],[20240315,433.67],[20240316,433.67],[20240317,433.67],[20240318,433.67],[20240319,433.87],[20240320,434.83],[20240321,436.6],[20240322,438.03],[20240323,438.03],[20240324,438.03],[20240325,437.51],[20240326,438.73],[20240327,440.44],[20240328,442.05],[20240329,442.05],[20240330,442.05],[20240331,442.05],[20240401,442.05],[20240402,439.62],[20240403,439.24],[20240404,439.68],[20240405,437.47],[20240406,437.47],[20240407,437.47],[20240408,438.3],[20240409,437.7],[20240410,437.04],[20240411,435.73],[20240412,435.77],[20240413,435.77],[20240414,435.77],[20240415,434.78],[20240416,430.52],[20240417,429.8],[20240418,428.73],[20240419,428.06],[20240420,428.06],[20240421,428.06],[20240422,430.42],[20240423,433.6],[20240424,434.11],[20240425,431.03]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 867,73€ |
2021 | 1.156,42€ |
2022 | 1.157,06€ |
2023 | 1.058,90€ |
2024 | 1.168,41€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -2,66% |
3 M | 2,42% |
6 M | 10,64% |
lfd. Jahr | 1,64% |
1 Jahr | 10,34% |
3 Jahre | 0,88% |
5 Jahre | 16,55% |
10 Jahre | 44,77% |
Entwicklung p.a. | 4,60% |
Wertentwicklung seit Auflage | 64,83% |
Anlageziel ist ein angemessener Wertzuwachs. Die Anlagestrategie leitet sich aus den vier bewährten Prinzipien des Value-Investing ab: Investiert wird nach einer fundamental orientierten bottom-up Analyse mit Makro-Overlay in eigentümergeführte Aktien mit Sicherheitsmarge und wirtschaftlichem Burggraben, wobei zusätzlich auf Gesamtportfolio-Ebene ein Makro-Overlay etabliert ist. Grundsätzlich bestehen keine regionalen Beschränkungen, der Fonds hat jedoch einen regionalen Schwerpunkt im deutschsprachigen Europa. Mehr als 50% des Fondsvermögens werden in Kapitalbeteiligungen angelegt.
Die fünf größten Wertpapierbestände in diesem Fonds
SCOR SE Act.au Porteur EO 7,8769723 | 5,98% |
Storebrand ASA Navne-Aksjer NK 5 | 4,62% |
Sartorius Stedim Biotech S.A. Actions Port. EO -,2 | 4,33% |
Microsoft Corp. Registered Shares DL-,00000625 | 4,27% |
Diasorin S.p.A. Azioni nom. EO 1 | 4,13% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -13.2273 | -9.974900 |
04.2020 - 04.2021 | 33.2701 | 20.817800 |
04.2021 - 04.2022 | 0.0556 | -1.501100 |
04.2022 - 04.2023 | -8.4837 | -3.495800 |
04.2023 - 04.2024 | 10.3414 | 4.907900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,11% | 11,35% | 14,02% | 11,50% |
Sharpe Ratio | 1,05 | 0,12 | 0,29 | 0,37 |
Tracking Error | 5,76% | 5,84% | 6,60% | 5,50% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,16 | 1,06 | 1,24 | 1,22 |
Treynor Ratio | 10,05 | 1,30 | 3,30 | 3,50 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
SCOR SE Act.au Porteur EO 7,8769723 | 5,98% |
Storebrand ASA Navne-Aksjer NK 5 | 4,62% |
Sartorius Stedim Biotech S.A. Actions Port. EO -,2 | 4,33% |
Microsoft Corp. Registered Shares DL-,00000625 | 4,27% |
Diasorin S.p.A. Azioni nom. EO 1 | 4,13% |
secunet Security Networks AG Inhaber-Aktien o.N. | 3,69% |
Alphabet Inc. Reg. Shs Cl. A DL-,001 | 3,65% |
Montauk Renewables Inc. Registered Shares DL-,01 | 3,59% |
Amazon.com Inc | 3,38% |
Länderverteilung (24. 04. 2024)
USA | 26,11% |
Kasse | 12,52% |
Deutschland | 10,48% |
Frankreich | 10,31% |
Schweiz | 6,79% |
Großbritannien | 5,98% |
Italien | 5,80% |
Norwegen | 4,62% |
Luxemburg | 3,88% |
Belgien | 3,54% |
Branchenverteilung (24. 04. 2024)
Software | 15,95% |
Gesundheit / Healthcare | 14,60% |
Versicherungen | 13,77% |
Kasse | 12,52% |
Medien / Photographie | 9,96% |
gewerbliche Dienstleistungen | 7,89% |
Industrie / Investitionsgüter | 5,90% |
Energie | 3,59% |
Einzelhandel | 3,38% |
Divers | 3,33% |
Assetverteilung (24. 04. 2024)
Aktien | 84,97% |
Geldmarkt/Kasse | 12,52% |
Genussscheine | 1,44% |
Optionsscheine/Futures | 0,56% |
gemischt | 0,51% |
Währungsverteilung (24. 04. 2024)
Euro | 40,91% |
US-Dollar | 26,27% |
Kasse | 12,52% |
Britisches Pfund Sterling | 5,42% |
Norwegische Krone | 4,62% |
Schweizer Franken | 3,44% |
Schwedische Krone | 2,96% |
Neuseeland-Dollar | 2,76% |
Singapur-Dollar | 0,71% |
Divers | 0,39% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1315KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 865KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 446KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 126KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,35% |
Depotbankgebühr | 0,03% |
Beratervergütung p.a. | 0,80% |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 1,29% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Strategiefonds |
Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity Active Market Timing |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Active Market Timing Europa |
Fondsmanager: | Team der Baader Bank AG |
Fondsgesellschaft: | AXXION S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 15.03.2013 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 995,06 Mio. EUR |