Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DR4H
ISIN: LU1602144229
Aktienfonds Umwelt / Klima / Neue Energien, Welt
Aktueller Preis (30. 03. 2023)
346,28 €
-0,60 € / -0,17%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AMUNDI MSCI WRLD CLIMATE TRANSITION CTB - UCITS ETF DR EUR C"},"ts":[[20180227,225.12],[20180228,223.62],[20180301,220.99],[20180302,218.71],[20180305,220.14],[20180306,220.07],[20180307,219.84],[20180308,222.16],[20180309,224.84],[20180312,225.32],[20180313,222.88],[20180314,222.58],[20180315,223.16],[20180316,223.94],[20180319,220.64],[20180320,221.7],[20180321,221.6],[20180322,217.14],[20180323,212.43],[20180326,214.4],[20180327,213.82],[20180328,214.01],[20180329,216.78],[20180403,215.38],[20180404,216.34],[20180405,219.66],[20180406,216.21],[20180409,216.27],[20180410,218.64],[20180411,217.18],[20180412,219.27],[20180413,218.84],[20180416,219.36],[20180417,221.47],[20180418,221.54],[20180419,221.03],[20180420,220.92],[20180423,221.73],[20180424,220.25],[20180425,220.47],[20180426,223.29],[20180427,223.96],[20180430,223.36],[20180502,224.68],[20180503,224.23],[20180504,226.51],[20180507,227.66],[20180508,228.6],[20180509,230.09],[20180510,231.16],[20180511,230.9],[20180514,230.83],[20180515,231.17],[20180516,232.97],[20180517,233.22],[20180518,233.28],[20180521,234.71],[20180522,234.08],[20180523,234.79],[20180524,233.79],[20180525,234.42],[20180529,233.19],[20180530,234.06],[20180531,232.14],[20180601,234.11],[20180604,234.99],[20180605,235.33],[20180606,234.98],[20180607,234.15],[20180608,235.35],[20180611,235.25],[20180612,235.89],[20180613,235.6],[20180614,238.3],[20180615,238.13],[20180618,237.27],[20180619,236.74],[20180620,237.19],[20180621,235.26],[20180622,235.56],[20180625,231.45],[20180626,232.12],[20180627,232.16],[20180628,232.92],[20180629,232.04],[20180702,232.58],[20180705,232.37],[20180706,233.22],[20180709,235.15],[20180710,236.37],[20180711,234.43],[20180712,236.66],[20180713,237.34],[20180716,236.4],[20180717,237.52],[20180718,238.69],[20180719,238.46],[20180720,236.98],[20180723,237.08],[20180724,238.3],[20180725,240.03],[20180726,240.49],[20180727,239.96],[20180730,237.95],[20180731,238.66],[20180801,238.87],[20180802,240.01],[20180803,241.35],[20180806,242.21],[20180807,242.56],[20180808,242.34],[20180809,242.83],[20180810,243.22],[20180813,242.2],[20180814,244.29],[20180815,243.14],[20180816,243.27],[20180817,243.77],[20180820,244.05],[20180821,243],[20180822,241.89],[20180823,241.62],[20180824,241.88],[20180827,243.04],[20180828,242.48],[20180829,243.81],[20180830,243.54],[20180831,243.34],[20180903,243.34],[20180904,243.6],[20180905,240.87],[20180906,239.86],[20180907,240.11],[20180910,240.23],[20180911,241.35],[20180912,241.16],[20180913,241.28],[20180914,241.84],[20180917,240.61],[20180918,241.71],[20180919,242.84],[20180920,243.18],[20180921,243.46],[20180924,242.12],[20180925,242.32],[20180926,242.63],[20180927,244.01],[20180928,244.85],[20181001,245.9],[20181002,246.05],[20181003,246.43],[20181004,244.63],[20181005,243.24],[20181008,243.04],[20181009,242.46],[20181010,235.58],[20181011,230.1],[20181012,232.11],[20181015,230.66],[20181016,234.95],[20181017,235.84],[20181018,233.75],[20181019,233.3],[20181022,232.77],[20181023,230.88],[20181024,227.01],[20181025,229.52],[20181026,226.98],[20181029,225.89],[20181030,228.77],[20181031,232.37],[20181101,233.11],[20181102,232.99],[20181105,232.85],[20181106,233.63],[20181107,236.36],[20181108,237.17],[20181109,236.43],[20181112,234.52],[20181113,233.68],[20181114,231.86],[20181115,232.89],[20181116,231.94],[20181119,228.03],[20181120,225.26],[20181121,226.57],[20181126,229.5],[20181127,230.6],[20181128,234.35],[20181129,232.61],[20181130,234.66],[20181203,236.97],[20181204,231.14],[20181205,227.57],[20181206,227.57],[20181207,224.46],[20181210,223.29],[20181211,224.41],[20181212,226.1],[20181213,226.27],[20181214,223.73],[20181217,219.66],[20181218,218.46],[20181219,215.71],[20181220,212.54],[20181221,209.21],[20181224,209.21],[20181227,212.67],[20181228,213.03],[20181231,213.03],[20190102,215.8],[20190103,212.05],[20190104,217.51],[20190107,218.34],[20190108,220.65],[20190109,221.15],[20190110,221.69],[20190111,222.54],[20190114,221.73],[20190115,224.25],[20190116,225.45],[20190117,226.78],[20190118,229.95],[20190121,229.95],[20190122,227.64],[20190123,227.29],[20190124,228.08],[20190125,229.33],[20190128,227.09],[20190129,227.52],[20190130,229.76],[20190131,230.85],[20190201,230.97],[20190204,232.77],[20190205,234.76],[20190206,234.86],[20190207,233.07],[20190208,232.96],[20190211,234.08],[20190212,236.28],[20190213,237.39],[20190214,237.22],[20190215,239.65],[20190219,239.23],[20190220,239.76],[20190221,239.08],[20190222,240.43],[20190225,240.87],[20190226,240.64],[20190227,240.24],[20190228,239.43],[20190301,240.57],[20190304,241.29],[20190305,241.28],[20190306,240.01],[20190307,239.87],[20190308,238.7],[20190311,241.67],[20190312,241.66],[20190313,242.28],[20190314,242.57],[20190315,243.58],[20190318,244.33],[20190319,244.44],[20190320,243.3],[20190321,244.9],[20190322,242.66],[20190325,240.97],[20190326,243.69],[20190327,243.58],[20190328,244.09],[20190329,245.72],[20190401,248.74],[20190402,249.42],[20190403,249.9],[20190404,250.24],[20190405,250.81],[20190408,250.27],[20190409,248.87],[20190410,250],[20190411,249.56],[20190412,249.94],[20190415,250.38],[20190416,250.86],[20190417,250.52],[20190418,251.64],[20190423,254.03],[20190424,253.51],[20190425,254.58],[20190426,255.34],[20190429,255.53],[20190430,254.92],[20190502,253.51],[20190503,255.38],[20190506,253.96],[20190507,250.48],[20190508,249.65],[20190509,247.77],[20190510,248.34],[20190513,243.66],[20190514,245.88],[20190515,247.35],[20190516,249.96],[20190517,249.3],[20190520,247.91],[20190521,249.26],[20190522,249.17],[20190523,246.46],[20190524,246.25],[20190527,246.68],[20190528,245.69],[20190529,244.04],[20190530,244.54],[20190531,241.81],[20190603,240.39],[20190604,243.61],[20190605,245.25],[20190606,245.82],[20190607,247.34],[20190610,248.91],[20190611,249.44],[20190612,248.63],[20190613,250.05],[20190614,250.42],[20190617,250.46],[20190618,253.75],[20190619,254.42],[20190620,255.25],[20190621,254.01],[20190624,252.49],[20190625,251],[20190626,250.43],[20190627,251.56],[20190628,252.51],[20190701,255.52],[20190702,256.93],[20190704,256.93],[20190705,259.59],[20190708,258.4],[20190709,258.52],[20190710,258.3],[20190711,258.79],[20190712,259.69],[20190715,259.65],[20190716,259.78],[20190717,258.72],[20190718,258.87],[20190719,258.41],[20190722,258.71],[20190723,261.7],[20190724,262.86],[20190725,261.24],[20190726,263.01],[20190729,262.46],[20190730,261.11],[20190731,259.43],[20190801,259.56],[20190802,255.79],[20190805,247.65],[20190806,249.06],[20190807,248.93],[20190808,253.18],[20190809,251.79],[20190812,249.27],[20190813,251.91],[20190814,247.05],[20190815,247.61],[20190816,250.76],[20190819,253.74],[20190820,252.53],[20190821,254.36],[20190822,254.21],[20190823,249.25],[20190826,250.31],[20190827,250.59],[20190828,251.98],[20190829,254.7],[20190830,256.65],[20190903,256.4],[20190904,257.61],[20190905,260.43],[20190906,260.94],[20190909,260.75],[20190910,261.22],[20190911,264.04],[20190912,264.13],[20190913,263.41],[20190916,264.22],[20190917,263.75],[20190918,263.5],[20190919,264.07],[20190920,264.32],[20190923,264.27],[20190924,262.87],[20190925,264.12],[20190926,264.42],[20190927,263.49],[20190930,265.14],[20191001,262.26],[20191002,257.23],[20191003,257.42],[20191004,260.28],[20191007,259.69],[20191008,257.26],[20191009,258.32],[20191010,259.05],[20191011,262.12],[20191014,261.88],[20191015,264.25],[20191016,263.81],[20191017,263.12],[20191018,261.81],[20191021,263.3],[20191022,263.1],[20191023,263.98],[20191024,265.2],[20191025,266.43],[20191028,267.4],[20191029,267.02],[20191030,267.45],[20191031,266.22],[20191101,268.03],[20191104,269.38],[20191105,271.12],[20191106,271.39],[20191107,272.88],[20191108,273.8],[20191111,273.32],[20191112,274.34],[20191113,274.17],[20191114,274.1],[20191115,274.91],[20191118,274.58],[20191119,274.56],[20191120,273.73],[20191121,272.95],[20191122,274.34],[20191125,276.85],[20191126,277.28],[20191127,278.57],[20191128,276.69],[20191129,276.69],[20191202,273.62],[20191203,271.85],[20191204,273.19],[20191205,273.54],[20191206,276.64],[20191209,275.73],[20191210,274.94],[20191211,275.61],[20191212,276.5],[20191213,277.3],[20191216,279.36],[20191217,278.89],[20191218,279.28],[20191219,280.36],[20191220,282.1],[20191223,282.09],[20191224,282.21],[20191227,281.95],[20191230,279.65],[20191231,279.71],[20200102,282.38],[20200103,281.73],[20200106,281.26],[20200107,282.2],[20200108,283.32],[20200109,285.25],[20200110,284.7],[20200113,285.3],[20200114,285.68],[20200115,285.36],[20200116,287.32],[20200117,289.65],[20200120,289.92],[20200121,288.87],[20200122,289.57],[20200123,289.77],[20200124,289.06],[20200127,284.72],[20200128,287.07],[20200129,287.25],[20200130,286.08],[20200131,281.49],[20200203,283.28],[20200204,287.66],[20200205,291.16],[20200206,293.28],[20200207,292.31],[20200210,294.44],[20200211,295.71],[20200212,297.91],[20200213,298.67],[20200214,298.96],[20200217,299.26],[20200218,298.37],[20200219,300.41],[20200220,298.84],[20200221,295.41],[20200224,286.56],[20200225,278.87],[20200226,277.6],[20200227,264.89],[20200228,260.39],[20200302,265.56],[20200303,260.65],[20200304,268.95],[20200305,261.92],[20200306,254.01],[20200309,233.74],[20200310,241.76],[20200311,233.65],[20200312,214.2],[20200313,227.17],[20200316,204.24],[20200317,215.73],[20200318,207],[20200319,211.25],[20200320,206.42],[20200323,198.6],[20200324,215.44],[20200325,220.25],[20200326,227.23],[20200327,220.73],[20200330,226.72],[20200331,225.73],[20200401,217.87],[20200402,221.44],[20200403,219.59],[20200406,232.99],[20200407,232.72],[20200408,238.55],[20200409,240.89],[20200414,244.67],[20200415,240.33],[20200416,242.05],[20200417,247.73],[20200420,245.21],[20200421,238.05],[20200422,243.13],[20200423,243.89],[20200424,245.82],[20200427,249.65],[20200428,249.99],[20200429,255.47],[20200430,251.02],[20200504,245.29],[20200505,249.52],[20200506,249.24],[20200507,252.23],[20200508,254.36],[20200511,255.35],[20200512,250.92],[20200513,247.34],[20200514,248.28],[20200515,249.29],[20200518,255.8],[20200519,252.86],[20200520,255.63],[20200521,254.72],[20200522,255.59],[20200525,256.77],[20200526,258.76],[20200527,261.87],[20200528,261.32],[20200529,259.7],[20200601,261.31],[20200602,263.09],[20200603,266.45],[20200604,263.25],[20200605,269.5],[20200608,272.34],[20200609,269.51],[20200610,268.71],[20200611,254.76],[20200612,259.04],[20200615,259.26],[20200616,265.66],[20200617,266.04],[20200618,265.85],[20200619,266.13],[20200622,265.65],[20200623,265.84],[20200624,260.74],[20200625,263.91],[20200626,259.86],[20200629,261.13],[20200630,264.8],[20200701,265.42],[20200702,268.3],[20200703,267.84],[20200706,271.02],[20200707,269.36],[20200708,269.56],[20200709,269.41],[20200710,271.2],[20200713,268.98],[20200714,270.13],[20200715,272.92],[20200716,271.31],[20200717,272.14],[20200720,274.73],[20200721,273.98],[20200722,272.36],[20200723,269.69],[20200724,266.49],[20200727,265.55],[20200728,265.12],[20200729,266.4],[20200730,264.38],[20200731,263.9],[20200803,268.26],[20200804,269.1],[20200805,268.18],[20200806,269.68],[20200807,270.49],[20200810,271.25],[20200811,270.87],[20200812,274.06],[20200813,273.43],[20200814,273.03],[20200817,273.65],[20200818,273.31],[20200819,273.28],[20200820,274.6],[20200821,276.59],[20200824,278.36],[20200825,279.07],[20200826,282.44],[20200827,282.87],[20200828,281.92],[20200831,280.97],[20200901,281.93],[20200902,287.81],[20200903,279.45],[20200904,277.35],[20200907,277.61],[20200908,271.42],[20200909,276.02],[20200910,271.75],[20200911,272.65],[20200914,275.5],[20200915,277.71],[20200916,277.39],[20200917,275.33],[20200918,272.57],[20200921,271.29],[20200922,273.53],[20200923,269.47],[20200924,269.85],[20200925,273.67],[20200928,277.86],[20200929,275.36],[20200930,276.55],[20201001,278.18],[20201002,276.07],[20201005,279.08],[20201006,276.53],[20201007,280.48],[20201008,282.82],[20201009,283.67],[20201012,287.46],[20201013,287.68],[20201014,286.15],[20201015,285.41],[20201016,285.24],[20201019,280.98],[20201020,280.22],[20201021,278.77],[20201022,280.11],[20201023,280.79],[20201026,276.44],[20201027,275.24],[20201028,268.38],[20201029,272.03],[20201030,269.03],[20201102,272.53],[20201103,275.98],[20201104,282.3],[20201105,285.45],[20201106,284.66],[20201109,288.67],[20201110,288.87],[20201111,293.13],[20201112,289.79],[20201113,291.73],[20201116,294.57],[20201117,293.56],[20201118,292.31],[20201119,293.79],[20201120,292.49],[20201123,294.1],[20201124,297.35],[20201125,297.19],[20201126,297.24],[20201127,297.6],[20201130,295.46],[20201201,296.73],[20201202,295.81],[20201203,294.67],[20201204,296.98],[20201207,297.15],[20201208,298.47],[20201209,297],[20201210,295.97],[20201211,295.83],[20201214,295.7],[20201215,297.59],[20201216,298.11],[20201217,299.17],[20201218,298.83],[20201221,297.04],[20201222,298.08],[20201223,298.26],[20201224,299.41],[20201228,300.82],[20201229,300.85],[20201230,299.85],[20201231,302.11],[20210104,299.15],[20210105,300.31],[20210106,301.6],[20210107,306.73],[20210108,309.54],[20210111,308.96],[20210112,309.23],[20210113,309.98],[20210114,310.14],[20210115,308.62],[20210118,308.94],[20210119,309.99],[20210120,314.01],[20210121,313.78],[20210122,311.88],[20210125,313.55],[20210126,312.5],[20210127,307.74],[20210128,308.76],[20210129,302.29],[20210201,308.66],[20210202,314.21],[20210203,314.91],[20210204,318.09],[20210205,318.62],[20210208,320.45],[20210209,319.38],[20210210,318.21],[20210211,319.21],[20210212,320.86],[20210215,321.54],[20210216,321.47],[20210217,322.3],[20210218,319.74],[20210219,318.39],[20210222,314.94],[20210223,314.16],[20210224,316.79],[20210225,308.88],[20210226,307.9],[20210301,316.74],[20210302,314.07],[20210303,309.58],[20210304,305.95],[20210305,311.64],[20210308,311.19],[20210309,316.89],[20210310,317.63],[20210311,320.06],[20210312,320.29],[20210315,322.87],[20210316,323.89],[20210317,324.02],[20210318,319.89],[20210319,319.93],[20210322,321.5],[20210323,320.99],[20210324,319],[20210325,321.42],[20210326,325.3],[20210329,325.84],[20210330,326.37],[20210331,327.1],[20210401,330.31],[20210406,332.73],[20210407,331.39],[20210408,333.6],[20210409,335.78],[20210412,335.07],[20210413,336.57],[20210414,333.97],[20210415,337.51],[20210416,338.6],[20210419,336.15],[20210420,332.74],[20210421,335.56],[20210422,334.54],[20210423,336.34],[20210426,336.49],[20210427,335.64],[20210428,334.95],[20210429,335.28],[20210430,335.06],[20210503,334.49],[20210504,332.34],[20210505,333.89],[20210506,334.38],[20210507,335.16],[20210510,331.71],[20210511,328.11],[20210512,324.06],[20210513,326.03],[20210514,329.71],[20210517,328.56],[20210518,326.05],[20210519,324.67],[20210520,328.72],[20210521,329.34],[20210524,331.6],[20210525,331.11],[20210526,332.36],[20210527,332.71],[20210528,334.26],[20210531,332.65],[20210601,332.18],[20210602,333.4],[20210603,333.47],[20210604,335.89],[20210607,335.84],[20210608,336.09],[20210609,335.69],[20210610,337.74],[20210611,339.99],[20210614,340.76],[20210615,340.07],[20210616,339.53],[20210617,344.05],[20210618,342.21],[20210621,343.5],[20210622,346.14],[20210623,344.56],[20210624,347.12],[20210625,347.5],[20210628,349.11],[20210629,349.94],[20210630,350.2],[20210701,351.09],[20210702,354.13],[20210705,353.98],[20210706,354.56],[20210707,356.36],[20210708,351.81],[20210709,354.77],[20210712,356.73],[20210713,357.05],[20210714,357.07],[20210715,355.15],[20210716,353.36],[20210719,348.41],[20210720,353.34],[20210721,355.84],[20210722,357.17],[20210723,361],[20210726,360.33],[20210727,358.24],[20210728,359.1],[20210729,358.91],[20210730,357.74],[20210802,358.13],[20210803,360.58],[20210804,360.67],[20210805,362.78],[20210806,364.31],[20210809,364.97],[20210810,365.62],[20210811,365.9],[20210812,367.26],[20210813,366.55],[20210816,366.4],[20210817,366.09],[20210818,364.05],[20210819,363.96],[20210820,366.33],[20210823,368.39],[20210824,368.55],[20210825,369.08],[20210826,367.23],[20210827,368.77],[20210830,370.37],[20210831,369.58],[20210901,369.47],[20210902,369.95],[20210903,369.93],[20210906,371.18],[20210907,370.63],[20210908,370.37],[20210909,368.82],[20210910,366.47],[20210913,367.47],[20210914,366.2],[20210915,367.46],[20210916,368.86],[20210917,366.78],[20210920,361.25],[20210921,361.81],[20210922,364.34],[20210923,367.42],[20210924,368.2],[20210927,367.19],[20210928,360.17],[20210929,361.74],[20210930,359.95],[20211001,361.54],[20211004,356.62],[20211005,360.32],[20211006,362.09],[20211007,365.26],[20211008,363.95],[20211011,362.5],[20211012,362.56],[20211013,363.71],[20211014,368.73],[20211015,371.38],[20211018,372.45],[20211019,373.72],[20211020,374.86],[20211021,376.01],[20211022,375.88],[20211025,378.97],[20211026,380.54],[20211027,379.5],[20211028,380.73],[20211029,384.37],[20211101,386.28],[20211102,387.32],[20211103,389.6],[20211104,392.95],[20211105,393.03],[20211108,392.02],[20211109,389.68],[20211110,389.28],[20211111,390.98],[20211112,394.36],[20211115,395.13],[20211116,399.03],[20211117,399.72],[20211118,399.36],[20211119,400.74],[20211122,400.68],[20211123,398.48],[20211124,401.19],[20211125,401.34],[20211126,389.27],[20211129,394.64],[20211130,388.87],[20211201,384],[20211202,386.88],[20211203,384.45],[20211206,388.12],[20211207,397.69],[20211208,396.37],[20211209,394.53],[20211210,395.91],[20211213,393.53],[20211214,390.2],[20211215,396.3],[20211216,392.59],[20211217,390.49],[20211220,384.96],[20211221,392.43],[20211222,394.94],[20211223,398.64],[20211224,398.01],[20211227,402.4],[20211228,403.21],[20211229,401.92],[20211230,401.67],[20211231,399.23],[20220103,404.34],[20220104,402.96],[20220105,395.45],[20220106,393.83],[20220107,390.15],[20220110,390.12],[20220111,392.56],[20220112,392.42],[20220113,385.88],[20220114,385.55],[20220117,386.9],[20220118,382.24],[20220119,378.74],[20220120,376.62],[20220121,369.43],[20220124,368.32],[20220125,364.93],[20220126,365.27],[20220127,365.4],[20220128,371.69],[20220131,377.96],[20220201,379.51],[20220202,381.4],[20220203,369.42],[20220204,369.88],[20220207,368.96],[20220208,372.1],[20220209,377.87],[20220210,371.54],[20220211,366.38],[20220214,366.52],[20220215,371.06],[20220216,371.36],[20220217,364.26],[20220218,361.76],[20220221,360.95],[20220222,357.69],[20220223,352.4],[20220224,360.27],[20220225,364.95],[20220228,365.68],[20220301,362.72],[20220302,369.08],[20220303,366.1],[20220304,364.92],[20220307,355.76],[20220308,353.22],[20220309,359.43],[20220310,358.41],[20220311,355.72],[20220314,353.52],[20220315,359.79],[20220316,368.74],[20220317,370.49],[20220318,376.8],[20220321,376.11],[20220322,381.51],[20220323,378.23],[20220324,382.05],[20220325,383.33],[20220328,386.83],[20220329,388.71],[20220330,384.51],[20220331,380.19],[20220401,383.71],[20220404,389.12],[20220405,386.75],[20220406,381.97],[20220407,382.75],[20220408,382.95],[20220411,376.42],[20220412,375.24],[20220413,379.76],[20220414,378.35],[20220415,378.35],[20220418,378.35],[20220419,381.71],[20220420,379.63],[20220421,376.62],[20220422,369.24],[20220425,371.87],[20220426,363.74],[20220427,367.73],[20220428,374.97],[20220429,364.67],[20220502,366.07],[20220503,366.88],[20220504,373.89],[20220505,362.92],[20220506,357.75],[20220509,347.64],[20220510,348.35],[20220511,343.8],[20220512,346.88],[20220513,355.91],[20220516,353.74],[20220517,356.51],[20220518,345.79],[20220519,341.7],[20220520,342.89],[20220523,345.26],[20220524,339.87],[20220525,343.98],[20220526,348.92],[20220527,357.53],[20220530,356.78],[20220531,356.14],[20220601,354.22],[20220602,359.4],[20220603,353.2],[20220606,354.67],[20220607,356.67],[20220608,352.84],[20220609,347.73],[20220610,340.85],[20220613,331.23],[20220614,329.52],[20220615,334.93],[20220616,323.24],[20220617,325.24],[20220620,323.87],[20220621,329.88],[20220622,329.05],[20220623,333.71],[20220624,343.06],[20220627,341.15],[20220628,336.9],[20220629,337.01],[20220630,334.16],[20220701,337.57],[20220704,337.26],[20220705,343.27],[20220706,346.62],[20220707,353.22],[20220708,353.47],[20220711,351.65],[20220712,350.07],[20220713,347.03],[20220714,348.59],[20220715,352.4],[20220718,347.9],[20220719,354.45],[20220720,358.27],[20220721,363.41],[20220722,359.97],[20220725,359.5],[20220726,358.15],[20220727,366.88],[20220728,370.86],[20220729,374.12],[20220801,372.13],[20220802,372.23],[20220803,379.26],[20220804,378.14],[20220805,377.25],[20220808,375.34],[20220809,371.92],[20220810,376.13],[20220811,375.23],[20220812,384.13],[20220815,388.13],[20220816,388.43],[20220817,385.69],[20220818,387.31],[20220819,384.75],[20220822,379.64],[20220823,377.42],[20220824,377.92],[20220825,382.85],[20220826,369.99],[20220829,366.83],[20220830,363.75],[20220831,358.93],[20220901,360.91],[20220902,356.15],[20220905,358.71],[20220906,358.15],[20220907,361.52],[20220908,364.77],[20220909,368.18],[20220912,369.74],[20220913,359.41],[20220914,359.96],[20220915,356.76],[20220916,353.06],[20220919,355.15],[20220920,351.91],[20220921,350.97],[20220922,348.37],[20220923,346.14],[20220926,344.4],[20220927,344.95],[20220928,349.58],[20220929,338.56],[20220930,334.45],[20221003,339.17],[20221004,345.74],[20221005,347.25],[20221006,344.47],[20221007,336.28],[20221010,335.77],[20221011,332.66],[20221012,331.89],[20221013,337.2],[20221014,330.52],[20221017,337],[20221018,339.3],[20221019,338.39],[20221020,334.79],[20221021,341.08],[20221024,342.36],[20221025,346.99],[20221026,343.23],[20221027,343.08],[20221028,350.32],[20221031,350.54],[20221101,350.15],[20221102,343.17],[20221103,342.42],[20221104,342.94],[20221107,342.5],[20221108,343.22],[20221109,338.18],[20221110,352.06],[20221111,352.14],[20221114,349.11],[20221115,351.17],[20221116,346.63],[20221117,347.18],[20221118,348.1],[20221121,349.5],[20221122,352.43],[20221123,353.21],[20221124,353.05],[20221125,352.68],[20221128,348.57],[20221129,348.52],[20221130,359.68],[20221201,356.32],[20221202,355.68],[20221205,348.74],[20221206,345.08],[20221207,344.17],[20221208,345.29],[20221209,344.93],[20221212,347.66],[20221213,347.93],[20221214,346.26],[20221215,336.95],[20221216,333.66],[20221219,331.9],[20221220,329.98],[20221221,335.03],[20221222,330.7],[20221223,330.87],[20221227,328],[20221228,326.01],[20221229,330.07],[20221230,328.52],[20230102,329.14],[20230103,331.98],[20230104,334.08],[20230105,332.14],[20230106,336.47],[20230109,334.68],[20230110,336.22],[20230111,339.65],[20230112,340.3],[20230113,341.82],[20230116,342.07],[20230117,343.42],[20230118,339.66],[20230119,336.77],[20230120,340.81],[20230123,344.48],[20230124,344.15],[20230125,343.49],[20230126,347.98],[20230127,350.16],[20230130,345.4],[20230131,349.31],[20230201,351.72],[20230202,357.27],[20230203,356.6],[20230206,357.14],[20230207,361.76],[20230208,358.75],[20230209,356.48],[20230210,356.93],[20230213,359.24],[20230214,360.4],[20230215,362.62],[20230216,358.67],[20230217,358.03],[20230220,357.52],[20230221,351.46],[20230222,352.29],[20230223,355.24],[20230224,352.57],[20230227,353.1]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt"},"ts":[[20180228,377.77],[20180301,374.05],[20180302,368.8],[20180303,368.8],[20180304,368.8],[20180305,369.81],[20180306,371.93],[20180307,372.07],[20180308,375.04],[20180309,379.52],[20180310,379.52],[20180311,379.52],[20180312,381.91],[20180313,379.8],[20180314,378.77],[20180315,379.72],[20180316,380.66],[20180317,380.66],[20180318,380.66],[20180319,378.19],[20180320,379.78],[20180321,381.48],[20180322,376.17],[20180323,369.32],[20180324,369.32],[20180325,369.32],[20180326,369.98],[20180327,371.25],[20180328,367.99],[20180329,370.18],[20180330,370.19],[20180331,370.19],[20180401,370.19],[20180402,370],[20180403,369.04],[20180404,368.46],[20180405,373.95],[20180406,372.83],[20180407,372.83],[20180408,372.83],[20180409,372],[20180410,374.71],[20180411,374.07],[20180412,376.15],[20180413,376.97],[20180414,376.97],[20180415,376.97],[20180416,376.16],[20180417,378.34],[20180418,380.57],[20180419,380.97],[20180420,380.55],[20180421,380.55],[20180422,380.55],[20180423,380.9],[20180424,379.7],[20180425,376.75],[20180426,379.56],[20180427,382.06],[20180428,382.06],[20180429,382.06],[20180430,381.65],[20180501,381.57],[20180502,384.02],[20180503,383.46],[20180504,385.4],[20180505,385.4],[20180506,385.4],[20180507,388.64],[20180508,390.79],[20180509,392.8],[20180510,393.43],[20180511,395.31],[20180512,395.31],[20180513,395.31],[20180514,395.39],[20180515,396.44],[20180516,399.5],[20180517,401.5],[20180518,401.9],[20180519,401.9],[20180520,401.9],[20180521,402.54],[20180522,404.02],[20180523,402.67],[20180524,401],[20180525,400.96],[20180526,400.96],[20180527,400.96],[20180528,401.06],[20180529,399.89],[20180530,399.44],[20180531,398.29],[20180601,399.44],[20180602,399.44],[20180603,399.44],[20180604,398.57],[20180605,398.31],[20180606,396.91],[20180607,395.41],[20180608,395.68],[20180609,395.68],[20180610,395.68],[20180611,395.8],[20180612,396.58],[20180613,396.94],[20180614,398.93],[20180615,398.97],[20180616,398.97],[20180617,398.97],[20180618,397.05],[20180619,394.75],[20180620,394.64],[20180621,391.87],[20180622,390.94],[20180623,390.94],[20180624,390.94],[20180625,385.68],[20180626,384.68],[20180627,385.2],[20180628,382.97],[20180629,383.58],[20180630,383.58],[20180701,383.58],[20180702,382.79],[20180703,383.01],[20180704,382.27],[20180705,382.42],[20180706,383.88],[20180707,383.88],[20180708,383.88],[20180709,386.81],[20180710,389.29],[20180711,385.6],[20180712,387.07],[20180713,388.57],[20180714,388.57],[20180715,388.57],[20180716,386.81],[20180717,387.51],[20180718,390.36],[20180719,390.7],[20180720,388.39],[20180721,388.39],[20180722,388.39],[20180723,386.7],[20180724,388.49],[20180725,389.76],[20180726,391.75],[20180727,392.82],[20180728,392.82],[20180729,392.82],[20180730,389.87],[20180731,390.03],[20180801,390.64],[20180802,390.58],[20180803,391.51],[20180804,391.51],[20180805,391.51],[20180806,391.88],[20180807,393.18],[20180808,393.04],[20180809,393.43],[20180810,392.5],[20180811,392.5],[20180812,392.5],[20180813,390.49],[20180814,390.05],[20180815,389.5],[20180816,386.21],[20180817,386.24],[20180818,386.24],[20180819,386.24],[20180820,388.18],[20180821,389.31],[20180822,387.78],[20180823,387.31],[20180824,388.06],[20180825,388.06],[20180826,388.06],[20180827,390.64],[20180828,390.74],[20180829,392],[20180830,391.04],[20180831,390.43],[20180901,390.43],[20180902,390.43],[20180903,390.37],[20180904,389.39],[20180905,386.13],[20180906,383.34],[20180907,382.09],[20180908,382.09],[20180909,382.09],[20180910,383.04],[20180911,383.11],[20180912,382.83],[20180913,382.89],[20180914,383.61],[20180915,383.61],[20180916,383.61],[20180917,383.25],[20180918,384.24],[20180919,386.56],[20180920,387.41],[20180921,389.1],[20180922,389.1],[20180923,389.1],[20180924,386.65],[20180925,385.24],[20180926,384.52],[20180927,384.58],[20180928,385.65],[20180929,385.65],[20180930,385.65],[20181001,386.13],[20181002,386.42],[20181003,386.38],[20181004,383.26],[20181005,379.09],[20181006,379.09],[20181007,379.09],[20181008,376.59],[20181009,374.99],[20181010,366.64],[20181011,357.6],[20181012,357.9],[20181013,357.9],[20181014,357.9],[20181015,357.58],[20181016,362.82],[20181017,364.98],[20181018,362.4],[20181019,359.74],[20181020,359.74],[20181021,359.74],[20181022,358.36],[20181023,352.62],[20181024,348.89],[20181025,348.99],[20181026,347.35],[20181027,347.35],[20181028,347.35],[20181029,347.82],[20181030,349.25],[20181031,355.93],[20181101,357.39],[20181102,363.04],[20181103,363.04],[20181104,363.04],[20181105,362.76],[20181106,363.64],[20181107,367.08],[20181108,369.27],[20181109,367.08],[20181110,367.08],[20181111,367.08],[20181112,364.88],[20181113,362.99],[20181114,361.84],[20181115,361.94],[20181116,362.16],[20181117,362.16],[20181118,362.16],[20181119,359.33],[20181120,353.48],[20181121,355.3],[20181122,355.61],[20181123,355.53],[20181124,355.53],[20181125,355.53],[20181126,358.79],[20181127,360.55],[20181128,364.25],[20181129,364.84],[20181130,365.08],[20181201,365.08],[20181202,365.08],[20181203,370.16],[20181204,365.03],[20181205,362.12],[20181206,354.76],[20181207,352.72],[20181208,352.72],[20181209,352.72],[20181210,347.12],[20181211,349.13],[20181212,352.46],[20181213,352.94],[20181214,350.07],[20181215,350.07],[20181216,350.07],[20181217,344.39],[20181218,341.57],[20181219,338.95],[20181220,332.87],[20181221,329.61],[20181222,329.61],[20181223,329.61],[20181224,327.63],[20181225,327.63],[20181226,327.88],[20181227,329.45],[20181228,331.87],[20181229,331.87],[20181230,331.87],[20181231,333.08],[20190101,333.08],[20190102,334.63],[20190103,331.71],[20190104,336.48],[20190105,336.48],[20190106,336.48],[20190107,341.25],[20190108,345.07],[20190109,348.46],[20190110,349.36],[20190111,350.41],[20190112,350.41],[20190113,350.41],[20190114,349.54],[20190115,351.41],[20190116,353.73],[20190117,355.14],[20190118,359.46],[20190119,359.46],[20190120,359.46],[20190121,360.53],[20190122,358.32],[20190123,356.48],[20190124,359.17],[20190125,363.54],[20190126,363.54],[20190127,363.54],[20190128,362],[20190129,362.77],[20190130,364.55],[20190131,366.41],[20190201,367.74],[20190202,367.74],[20190203,367.74],[20190204,368.59],[20190205,371.92],[20190206,373.68],[20190207,371.12],[20190208,367.77],[20190209,367.77],[20190210,367.77],[20190211,370.18],[20190212,374.04],[20190213,376.66],[20190214,378.3],[20190215,380.47],[20190216,380.47],[20190217,380.47],[20190218,380.86],[20190219,381.24],[20190220,383.07],[20190221,382.97],[20190222,385.71],[20190223,385.71],[20190224,385.71],[20190225,387.48],[20190226,386.7],[20190227,385.21],[20190228,383.99],[20190301,385.83],[20190302,385.83],[20190303,385.83],[20190304,387.99],[20190305,387],[20190306,385.07],[20190307,382.78],[20190308,380.03],[20190309,380.03],[20190310,380.03],[20190311,383.43],[20190312,385.65],[20190313,386.64],[20190314,387.18],[20190315,388.45],[20190316,388.45],[20190317,388.45],[20190318,389.25],[20190319,390.38],[20190320,388.9],[20190321,389.51],[20190322,385.84],[20190323,385.84],[20190324,385.84],[20190325,381.21],[20190326,383.47],[20190327,384.25],[20190328,385.22],[20190329,387.45],[20190330,387.45],[20190331,387.45],[20190401,392.53],[20190402,394.84],[20190403,397.62],[20190404,398.81],[20190405,400.41],[20190406,400.41],[20190407,400.41],[20190408,400.64],[20190409,398.77],[20190410,399.62],[20190411,399.61],[20190412,399.96],[20190413,399.96],[20190414,399.96],[20190415,401.1],[20190416,402.48],[20190417,403.26],[20190418,404.69],[20190419,404.69],[20190420,404.69],[20190421,404.69],[20190422,404.68],[20190423,405.69],[20190424,406.62],[20190425,405.96],[20190426,405.49],[20190427,405.49],[20190428,405.49],[20190429,406.09],[20190430,405.07],[20190501,404.91],[20190502,402.29],[20190503,404.82],[20190504,404.82],[20190505,404.82],[20190506,401.84],[20190507,398.95],[20190508,397],[20190509,394.94],[20190510,392.03],[20190511,392.03],[20190512,392.03],[20190513,386.07],[20190514,386.81],[20190515,389.27],[20190516,392.32],[20190517,391.34],[20190518,391.34],[20190519,391.34],[20190520,387.26],[20190521,389.8],[20190522,390.59],[20190523,385.54],[20190524,385.05],[20190525,385.05],[20190526,385.05],[20190527,385.55],[20190528,386.32],[20190529,383.78],[20190530,384],[20190531,382.16],[20190601,382.16],[20190602,382.16],[20190603,382.33],[20190604,385.36],[20190605,387.85],[20190606,387.87],[20190607,389.84],[20190608,389.84],[20190609,389.84],[20190610,390.19],[20190611,394.69],[20190612,393.1],[20190613,395.05],[20190614,394.22],[20190615,394.22],[20190616,394.22],[20190617,393.19],[20190618,397.43],[20190619,399.4],[20190620,401.3],[20190621,400.59],[20190622,400.59],[20190623,400.59],[20190624,398.81],[20190625,397.52],[20190626,396.88],[20190627,398.9],[20190628,401.22],[20190629,401.22],[20190630,401.22],[20190701,405.53],[20190702,406.29],[20190703,408.06],[20190704,408.8],[20190705,407.48],[20190706,407.48],[20190707,407.48],[20190708,405.94],[20190709,403.57],[20190710,403.5],[20190711,402.7],[20190712,403.6],[20190713,403.6],[20190714,403.6],[20190715,404.29],[20190716,405.08],[20190717,403.66],[20190718,401.97],[20190719,403.2],[20190720,403.2],[20190721,403.2],[20190722,403.46],[20190723,408.36],[20190724,410.53],[20190725,409.48],[20190726,409.26],[20190727,409.26],[20190728,409.26],[20190729,408.67],[20190730,405.99],[20190731,405.51],[20190801,405.28],[20190802,399.69],[20190803,399.69],[20190804,399.69],[20190805,389.33],[20190806,387.74],[20190807,388.54],[20190808,394.49],[20190809,393.2],[20190810,393.2],[20190811,393.2],[20190812,390.01],[20190813,390.38],[20190814,385.37],[20190815,384.86],[20190816,387.22],[20190817,387.22],[20190818,387.22],[20190819,392.32],[20190820,392.15],[20190821,394.85],[20190822,394.34],[20190823,389.46],[20190824,389.46],[20190825,389.46],[20190826,387.03],[20190827,388.01],[20190828,388.24],[20190829,392.49],[20190830,396.49],[20190831,396.49],[20190901,396.49],[20190902,397.75],[20190903,396.65],[20190904,398.25],[20190905,402.23],[20190906,403.42],[20190907,403.42],[20190908,403.42],[20190909,403.73],[20190910,404.27],[20190911,409.59],[20190912,411.54],[20190913,411.69],[20190914,411.69],[20190915,411.69],[20190916,412.64],[20190917,412.4],[20190918,412.33],[20190919,413.52],[20190920,413.76],[20190921,413.76],[20190922,413.76],[20190923,412.43],[20190924,411.5],[20190925,409.1],[20190926,410.11],[20190927,408.59],[20190928,408.59],[20190929,408.59],[20190930,409.4],[20191001,406.72],[20191002,398.55],[20191003,396.86],[20191004,400.18],[20191005,400.18],[20191006,400.18],[20191007,400.98],[20191008,397.27],[20191009,397.78],[20191010,399.05],[20191011,404.69],[20191012,404.69],[20191013,404.69],[20191014,405.24],[20191015,407.23],[20191016,406.33],[20191017,405.87],[20191018,404.96],[20191019,404.96],[20191020,404.96],[20191021,406.91],[20191022,407.77],[20191023,407.92],[20191024,409.5],[20191025,411.01],[20191026,411.01],[20191027,411.01],[20191028,413.4],[20191029,412.8],[20191030,411.44],[20191031,409.21],[20191101,410.19],[20191102,410.19],[20191103,410.19],[20191104,415.99],[20191105,418.13],[20191106,418.21],[20191107,420.04],[20191108,420.29],[20191109,420.29],[20191110,420.29],[20191111,419.67],[20191112,420.95],[20191113,419.75],[20191114,419.55],[20191115,420.75],[20191116,420.75],[20191117,420.75],[20191118,420.03],[20191119,420.22],[20191120,418.72],[20191121,416.33],[20191122,417.35],[20191123,417.35],[20191124,417.35],[20191125,422.07],[20191126,424.04],[20191127,425.52],[20191128,425.76],[20191129,424.61],[20191130,424.61],[20191201,424.61],[20191202,421.41],[20191203,418.17],[20191204,420.58],[20191205,421.56],[20191206,425.11],[20191207,425.11],[20191208,425.11],[20191209,425.43],[20191210,424.3],[20191211,426.02],[20191212,428.88],[20191213,431.68],[20191214,431.68],[20191215,431.68],[20191216,435.52],[20191217,436.63],[20191218,437.1],[20191219,437.48],[20191220,440.02],[20191221,440.02],[20191222,440.02],[20191223,441.46],[20191224,441.68],[20191225,441.68],[20191226,441.71],[20191227,442.68],[20191228,442.68],[20191229,442.68],[20191230,440],[20191231,439.6],[20200101,439.6],[20200102,443.06],[20200103,442.68],[20200104,442.68],[20200105,442.68],[20200106,439.69],[20200107,441.19],[20200108,442.59],[20200109,444.64],[20200110,445.17],[20200111,445.17],[20200112,445.17],[20200113,446.31],[20200114,448.77],[20200115,448.93],[20200116,450.23],[20200117,454.23],[20200118,454.23],[20200119,454.23],[20200120,455.42],[20200121,454.26],[20200122,455.2],[20200123,453.81],[20200124,456.63],[20200125,456.63],[20200126,456.63],[20200127,449.02],[20200128,449.61],[20200129,452.14],[20200130,447.84],[20200131,442.85],[20200201,442.85],[20200202,442.85],[20200203,442.77],[20200204,451.14],[20200205,458.95],[20200206,460.91],[20200207,458.95],[20200208,458.95],[20200209,458.95],[20200210,459.83],[20200211,466.15],[20200212,471.02],[20200213,472.87],[20200214,473.6],[20200215,473.6],[20200216,473.6],[20200217,474.4],[20200218,473.73],[20200219,478.96],[20200220,481.72],[20200221,477.5],[20200222,477.5],[20200223,477.5],[20200224,462.68],[20200225,453.68],[20200226,448.5],[20200227,434.44],[20200228,421.77],[20200229,421.77],[20200301,421.77],[20200302,424.21],[20200303,428.74],[20200304,434.77],[20200305,430.41],[20200306,416.02],[20200307,416.02],[20200308,416.02],[20200309,387],[20200310,385.82],[20200311,377.88],[20200312,347.06],[20200313,350.17],[20200314,350.17],[20200315,350.17],[20200316,327.05],[20200317,331.94],[20200318,321.8],[20200319,322.53],[20200320,328.85],[20200321,328.85],[20200322,328.85],[20200323,316.39],[20200324,334.88],[20200325,347.28],[20200326,354.96],[20200327,348.38],[20200328,348.38],[20200329,348.38],[20200330,348.64],[20200331,353.05],[20200401,342.86],[20200402,343.35],[20200403,343.64],[20200404,343.64],[20200405,343.64],[20200406,355.81],[20200407,364.16],[20200408,367.67],[20200409,375.21],[20200410,375.21],[20200411,375.21],[20200412,375.21],[20200413,375.27],[20200414,378.88],[20200415,372.05],[20200416,370.78],[20200417,379.99],[20200418,379.99],[20200419,379.99],[20200420,379.58],[20200421,371.35],[20200422,374.27],[20200423,379.93],[20200424,379.54],[20200425,379.54],[20200426,379.54],[20200427,384.96],[20200428,390.98],[20200429,399.3],[20200430,396.36],[20200501,395.08],[20200502,395.08],[20200503,395.08],[20200504,381.36],[20200505,387.68],[20200506,389.36],[20200507,392.86],[20200508,396.88],[20200509,396.88],[20200510,396.88],[20200511,398.7],[20200512,396.33],[20200513,390.95],[20200514,385.81],[20200515,387.73],[20200516,387.73],[20200517,387.73],[20200518,398.62],[20200519,399.68],[20200520,403.96],[20200521,403.61],[20200522,403.68],[20200523,403.68],[20200524,403.68],[20200525,405.83],[20200526,412.91],[20200527,415.52],[20200528,416.2],[20200529,414.66],[20200530,414.66],[20200531,414.66],[20200601,415.35],[20200602,422.95],[20200603,429.7],[20200604,430],[20200605,435.47],[20200606,435.47],[20200607,435.47],[20200608,439.25],[20200609,435.99],[20200610,432.82],[20200611,418.75],[20200612,417.06],[20200613,417.06],[20200614,417.06],[20200615,417.3],[20200616,427.71],[20200617,429.83],[20200618,429.04],[20200619,430.57],[20200620,430.57],[20200621,430.57],[20200622,429.64],[20200623,430.33],[20200624,426.9],[20200625,426.6],[20200626,425.58],[20200627,425.58],[20200628,425.58],[20200629,426.46],[20200630,431.66],[20200701,433.09],[20200702,437.26],[20200703,438.73],[20200704,438.73],[20200705,438.73],[20200706,444.19],[20200707,445.05],[20200708,446.34],[20200709,446.75],[20200710,447.88],[20200711,447.88],[20200712,447.88],[20200713,449.39],[20200714,448.63],[20200715,455],[20200716,454.93],[20200717,456.43],[20200718,456.43],[20200719,456.43],[20200720,460.69],[20200721,464.32],[20200722,461.93],[20200723,462.52],[20200724,455.66],[20200725,455.66],[20200726,455.66],[20200727,454.67],[20200728,453.77],[20200729,454.39],[20200730,451.8],[20200731,449.25],[20200801,449.25],[20200802,449.25],[20200803,455.11],[20200804,458.43],[20200805,461.86],[20200806,462.39],[20200807,465.45],[20200808,465.45],[20200809,465.45],[20200810,467.57],[20200811,470.52],[20200812,473.18],[20200813,474.66],[20200814,472.45],[20200815,472.45],[20200816,472.45],[20200817,473.35],[20200818,472.59],[20200819,472.48],[20200820,470.47],[20200821,472.32],[20200822,472.32],[20200823,472.32],[20200824,477.16],[20200825,479.56],[20200826,482.47],[20200827,482.1],[20200828,480.61],[20200829,480.61],[20200830,480.61],[20200831,479.4],[20200901,479.96],[20200902,487.39],[20200903,480.47],[20200904,471.47],[20200905,471.47],[20200906,471.47],[20200907,472.23],[20200908,468.46],[20200909,472.97],[20200910,471.36],[20200911,470.94],[20200912,470.94],[20200913,470.94],[20200914,474.9],[20200915,479.16],[20200916,481.98],[20200917,480.27],[20200918,478.96],[20200919,478.96],[20200920,478.96],[20200921,471.45],[20200922,472.12],[20200923,472.48],[20200924,468.7],[20200925,470.48],[20200926,470.48],[20200927,470.48],[20200928,480.19],[20200929,483.5],[20200930,485.62],[20201001,490.26],[20201002,490.44],[20201003,490.44],[20201004,490.44],[20201005,496.97],[20201006,498.89],[20201007,504.9],[20201008,510.72],[20201009,513.13],[20201010,513.13],[20201011,513.13],[20201012,516.85],[20201013,517.27],[20201014,519.16],[20201015,515.76],[20201016,516.61],[20201017,516.61],[20201018,516.61],[20201019,513.69],[20201020,512.9],[20201021,508.02],[20201022,505.65],[20201023,506.6],[20201024,506.6],[20201025,506.6],[20201026,500.82],[20201027,496.3],[20201028,488.5],[20201029,490.61],[20201030,489.45],[20201031,489.45],[20201101,489.45],[20201102,496.05],[20201103,503.85],[20201104,506.89],[20201105,517.18],[20201106,520.37],[20201107,520.37],[20201108,520.37],[20201109,528.05],[20201110,527.32],[20201111,532.41],[20201112,532.71],[20201113,532.76],[20201114,532.76],[20201115,532.76],[20201116,537.02],[20201117,536.42],[20201118,536.15],[20201119,537.81],[20201120,540.86],[20201121,540.86],[20201122,540.86],[20201123,544.63],[20201124,549.71],[20201125,550.43],[20201126,551.32],[20201127,554.83],[20201128,554.83],[20201129,554.83],[20201130,553.05],[20201201,553.27],[20201202,548.24],[20201203,544.94],[20201204,547.52],[20201205,547.52],[20201206,547.52],[20201207,550.02],[20201208,553.41],[20201209,553.66],[20201210,551.08],[20201211,550.29],[20201212,550.29],[20201213,550.29],[20201214,552.07],[20201215,557.83],[20201216,560.58],[20201217,563.14],[20201218,565.25],[20201219,565.25],[20201220,565.25],[20201221,564.95],[20201222,570.55],[20201223,577.5],[20201224,577.55],[20201225,577.55],[20201226,577.55],[20201227,577.55],[20201228,581.41],[20201229,580.82],[20201230,582.32],[20201231,583.27],[20210101,583.27],[20210102,583.27],[20210103,583.27],[20210104,588.68],[20210105,590.09],[20210106,599.92],[20210107,616.67],[20210108,625.74],[20210109,625.74],[20210110,625.74],[20210111,622.89],[20210112,623.99],[20210113,625.86],[20210114,626.78],[20210115,618.23],[20210116,618.23],[20210117,618.23],[20210118,616.66],[20210119,621.18],[20210120,628.23],[20210121,631.64],[20210122,631.57],[20210123,631.57],[20210124,631.57],[20210125,630.2],[20210126,626.67],[20210127,613.76],[20210128,611.66],[20210129,604.41],[20210130,604.41],[20210131,604.41],[20210201,610.25],[20210202,620.95],[20210203,625.85],[20210204,627.37],[20210205,628.67],[20210206,628.67],[20210207,628.67],[20210208,633],[20210209,631.48],[20210210,629.51],[20210211,631.71],[20210212,634.21],[20210213,634.21],[20210214,634.21],[20210215,636.48],[20210216,637.14],[20210217,633.04],[20210218,621.98],[20210219,621.56],[20210220,621.56],[20210221,621.56],[20210222,613.67],[20210223,603.9],[20210224,605.5],[20210225,600.3],[20210226,594.28],[20210227,594.28],[20210228,594.28],[20210301,606.2],[20210302,606.82],[20210303,596.54],[20210304,583.73],[20210305,581.66],[20210306,581.66],[20210307,581.66],[20210308,582.94],[20210309,592.52],[20210310,598.32],[20210311,606.79],[20210312,608.7],[20210313,608.7],[20210314,608.7],[20210315,610.09],[20210316,610.33],[20210317,606.03],[20210318,601.4],[20210319,599.31],[20210320,599.31],[20210321,599.31],[20210322,602.44],[20210323,599.87],[20210324,594.59],[20210325,593.77],[20210326,603.77],[20210327,603.77],[20210328,603.77],[20210329,604.09],[20210330,608.67],[20210331,615.83],[20210401,622.12],[20210402,622.22],[20210403,622.22],[20210404,622.22],[20210405,622.4],[20210406,623.84],[20210407,617.77],[20210408,619.3],[20210409,620.45],[20210410,620.45],[20210411,620.45],[20210412,616.84],[20210413,617.52],[20210414,616.09],[20210415,616.37],[20210416,620.29],[20210417,620.29],[20210418,620.29],[20210419,617.24],[20210420,609.33],[20210421,611.44],[20210422,618.26],[20210423,623.22],[20210424,623.22],[20210425,623.22],[20210426,626.65],[20210427,626.73],[20210428,624.29],[20210429,619.8],[20210430,614.99],[20210501,614.99],[20210502,614.99],[20210503,613.14],[20210504,603.65],[20210505,605.51],[20210506,601.82],[20210507,605.72],[20210508,605.72],[20210509,605.72],[20210510,600.27],[20210511,591.32],[20210512,584.51],[20210513,584.89],[20210514,590.37],[20210515,590.37],[20210516,590.37],[20210517,590.9],[20210518,591.2],[20210519,587.69],[20210520,595.04],[20210521,600.5],[20210522,600.5],[20210523,600.5],[20210524,600.89],[20210525,601.83],[20210526,604.55],[20210527,607.81],[20210528,611.85],[20210529,611.85],[20210530,611.85],[20210531,611.12],[20210601,612.21],[20210602,611.79],[20210603,609.07],[20210604,613.08],[20210605,613.08],[20210606,613.08],[20210607,613.27],[20210608,614.17],[20210609,613],[20210610,613.66],[20210611,618],[20210612,618],[20210613,618],[20210614,620.72],[20210615,619.39],[20210616,619.34],[20210617,622.89],[20210618,619.18],[20210619,619.18],[20210620,619.18],[20210621,620.38],[20210622,624.83],[20210623,624.75],[20210624,628.81],[20210625,631.75],[20210626,631.75],[20210627,631.75],[20210628,636.88],[20210629,642.21],[20210630,639.42],[20210701,640.06],[20210702,641.99],[20210703,641.99],[20210704,641.99],[20210705,642.46],[20210706,643.17],[20210707,644.91],[20210708,635.93],[20210709,638.61],[20210710,638.61],[20210711,638.61],[20210712,644.15],[20210713,644.48],[20210714,640.67],[20210715,634.57],[20210716,629.99],[20210717,629.99],[20210718,629.99],[20210719,621.06],[20210720,625.17],[20210721,635.69],[20210722,640.56],[20210723,641.62],[20210724,641.62],[20210725,641.62],[20210726,639.37],[20210727,633.87],[20210728,638.34],[20210729,642.34],[20210730,642.48],[20210731,642.48],[20210801,642.48],[20210802,644.98],[20210803,648.77],[20210804,652.21],[20210805,653.14],[20210806,653.53],[20210807,653.53],[20210808,653.53],[20210809,656.66],[20210810,660.83],[20210811,661.44],[20210812,660.5],[20210813,658.06],[20210814,658.06],[20210815,658.06],[20210816,653.07],[20210817,648.24],[20210818,649.91],[20210819,646.3],[20210820,648.94],[20210821,648.94],[20210822,648.94],[20210823,655],[20210824,659.15],[20210825,661.65],[20210826,658.74],[20210827,661.26],[20210828,661.26],[20210829,661.26],[20210830,664.48],[20210831,663.82],[20210901,665.16],[20210902,668.82],[20210903,667.51],[20210904,667.51],[20210905,667.51],[20210906,668.65],[20210907,667.09],[20210908,662.13],[20210909,660.21],[20210910,658.82],[20210911,658.82],[20210912,658.82],[20210913,660.69],[20210914,659.43],[20210915,656.95],[20210916,656.8],[20210917,654.25],[20210918,654.25],[20210919,654.25],[20210920,644.11],[20210921,644.6],[20210922,649.2],[20210923,656.82],[20210924,653.31],[20210925,653.31],[20210926,653.31],[20210927,651.77],[20210928,640.72],[20210929,637.69],[20210930,637.82],[20211001,635.8],[20211002,635.8],[20211003,635.8],[20211004,627.4],[20211005,628.53],[20211006,627.27],[20211007,635.49],[20211008,633.76],[20211009,633.76],[20211010,633.76],[20211011,633.35],[20211012,637.92],[20211013,645.65],[20211014,652.36],[20211015,656.42],[20211016,656.42],[20211017,656.42],[20211018,656.92],[20211019,661.64],[20211020,666.14],[20211021,667.06],[20211022,668.74],[20211023,668.74],[20211024,668.74],[20211025,671.63],[20211026,674.28],[20211027,675.67],[20211028,683.62],[20211029,686.31],[20211030,686.31],[20211031,686.31],[20211101,690.84],[20211102,694.97],[20211103,692.66],[20211104,697.41],[20211105,696.79],[20211106,696.79],[20211107,696.79],[20211108,698.65],[20211109,697.68],[20211110,694.78],[20211111,700.31],[20211112,706.58],[20211113,706.58],[20211114,706.58],[20211115,706.77],[20211116,710.01],[20211117,711.22],[20211118,706.96],[20211119,710.02],[20211120,710.02],[20211121,710.02],[20211122,708.63],[20211123,700.7],[20211124,698.87],[20211125,700.72],[20211126,685.7],[20211127,685.7],[20211128,685.7],[20211129,687.99],[20211130,679.77],[20211201,677.71],[20211202,673.64],[20211203,668.07],[20211204,668.07],[20211205,668.07],[20211206,668.96],[20211207,685.46],[20211208,686.39],[20211209,681.66],[20211210,679.28],[20211211,679.28],[20211212,679.28],[20211213,676.57],[20211214,665.72],[20211215,668.94],[20211216,668.88],[20211217,662.72],[20211218,662.72],[20211219,662.72],[20211220,651.86],[20211221,659.91],[20211222,665.4],[20211223,671.44],[20211224,671.23],[20211225,671.23],[20211226,671.23],[20211227,674.3],[20211228,675.7],[20211229,675.39],[20211230,676.46],[20211231,676.47],[20220101,676.47],[20220102,676.47],[20220103,678.2],[20220104,680.52],[20220105,669.66],[20220106,660.25],[20220107,654.91],[20220108,654.91],[20220109,654.91],[20220110,646.36],[20220111,649.22],[20220112,653.16],[20220113,647.21],[20220114,639.72],[20220115,639.72],[20220116,639.72],[20220117,640.2],[20220118,632.03],[20220119,627.59],[20220120,627.55],[20220121,614.03],[20220122,614.03],[20220123,614.03],[20220124,603.32],[20220125,596.98],[20220126,600.4],[20220127,596.69],[20220128,595.23],[20220129,595.23],[20220130,595.23],[20220131,608.59],[20220201,613.26],[20220202,614.29],[20220203,602.32],[20220204,593.22],[20220205,593.22],[20220206,593.22],[20220207,593.11],[20220208,594.35],[20220209,607.36],[20220210,603.76],[20220211,594.78],[20220212,594.78],[20220213,594.78],[20220214,588.71],[20220215,600.28],[20220216,603.62],[20220217,598.44],[20220218,591.64],[20220219,591.64],[20220220,591.64],[20220221,587.54],[20220222,580.46],[20220223,576.04],[20220224,581.08],[20220225,596.3],[20220226,596.3],[20220227,596.3],[20220228,608.7],[20220301,606.88],[20220302,608.05],[20220303,603.31],[20220304,594.43],[20220305,594.43],[20220306,594.43],[20220307,589.65],[20220308,595.16],[20220309,607.84],[20220310,604.7],[20220311,604.95],[20220312,604.95],[20220313,604.95],[20220314,598.48],[20220315,597.27],[20220316,614.71],[20220317,621.66],[20220318,628.38],[20220319,628.38],[20220320,628.38],[20220321,628.06],[20220322,633],[20220323,630.38],[20220324,631.81],[20220325,629.83],[20220326,629.83],[20220327,629.83],[20220328,631.56],[20220329,637.24],[20220330,634.9],[20220331,631.34],[20220401,633.81],[20220402,633.81],[20220403,633.81],[20220404,641.2],[20220405,641.16],[20220406,629.8],[20220407,626.38],[20220408,626.64],[20220409,626.64],[20220410,626.64],[20220411,618.66],[20220412,616.63],[20220413,619.92],[20220414,618.65],[20220415,618.54],[20220416,618.54],[20220417,618.54],[20220418,618.41],[20220419,620.7],[20220420,621.9],[20220421,613.64],[20220422,602.52],[20220423,602.52],[20220424,602.52],[20220425,597.18],[20220426,591.31],[20220427,594.43],[20220428,603],[20220429,601.04],[20220430,601.04],[20220501,601.04],[20220502,597.03],[20220503,598.77],[20220504,606.68],[20220505,598.76],[20220506,584.15],[20220507,584.15],[20220508,584.15],[20220509,572.3],[20220510,561.01],[20220511,557.97],[20220512,556.54],[20220513,572.85],[20220514,572.85],[20220515,572.85],[20220516,572.82],[20220517,580.64],[20220518,577.7],[20220519,576.01],[20220520,579.16],[20220521,579.16],[20220522,579.16],[20220523,581.38],[20220524,573.5],[20220525,577.23],[20220526,580.26],[20220527,596.03],[20220528,596.03],[20220529,596.03],[20220530,599.95],[20220531,599.01],[20220601,594.57],[20220602,601.24],[20220603,600.33],[20220604,600.33],[20220605,600.33],[20220606,603.19],[20220607,608.58],[20220608,604.2],[20220609,594.72],[20220610,584.77],[20220611,584.77],[20220612,584.77],[20220613,565.71],[20220614,556.85],[20220615,562.29],[20220616,549.78],[20220617,549.62],[20220618,549.62],[20220619,549.62],[20220620,550.92],[20220621,556.88],[20220622,553.23],[20220623,555.08],[20220624,565.96],[20220625,565.96],[20220626,565.96],[20220627,570.06],[20220628,567.52],[20220629,558.14],[20220630,556.48],[20220701,558.66],[20220702,558.66],[20220703,558.66],[20220704,559.3],[20220705,560.9],[20220706,566.89],[20220707,579.49],[20220708,584.55],[20220709,584.55],[20220710,584.55],[20220711,580.49],[20220712,577.05],[20220713,574],[20220714,572.01],[20220715,573.25],[20220716,573.25],[20220717,573.25],[20220718,577.2],[20220719,581.39],[20220720,589.67],[20220721,594.03],[20220722,594.08],[20220723,594.08],[20220724,594.08],[20220725,591.57],[20220726,591.78],[20220727,599.96],[20220728,619.7],[20220729,629.38],[20220730,629.38],[20220731,629.38],[20220801,628.02],[20220802,626.84],[20220803,629.18],[20220804,634.25],[20220805,633.57],[20220806,633.57],[20220807,633.57],[20220808,637.97],[20220809,632.49],[20220810,642.54],[20220811,644.18],[20220812,650.83],[20220813,650.83],[20220814,650.83],[20220815,654.18],[20220816,658.04],[20220817,651.63],[20220818,651.98],[20220819,647.47],[20220820,647.47],[20220821,647.47],[20220822,637.64],[20220823,637.27],[20220824,640.58],[20220825,647.46],[20220826,637.74],[20220827,637.74],[20220828,637.74],[20220829,628.57],[20220830,622.26],[20220831,618.59],[20220901,609.81],[20220902,608.71],[20220903,608.71],[20220904,608.71],[20220905,607.9],[20220906,609.15],[20220907,617.72],[20220908,621.45],[20220909,628.14],[20220910,628.14],[20220911,628.14],[20220912,630.28],[20220913,619.82],[20220914,620.02],[20220915,613.06],[20220916,604.37],[20220917,604.37],[20220918,604.37],[20220919,602.37],[20220920,595.88],[20220921,595.83],[20220922,585.77],[20220923,576.35],[20220924,576.35],[20220925,576.35],[20220926,572.91],[20220927,573.27],[20220928,576.87],[20220929,562.7],[20220930,559.17],[20221001,559.17],[20221002,559.17],[20221003,566.12],[20221004,580.25],[20221005,576.68],[20221006,573],[20221007,561.86],[20221008,561.86],[20221009,561.86],[20221010,559.01],[20221011,552.54],[20221012,548.83],[20221013,548.44],[20221014,548.8],[20221015,548.8],[20221016,548.8],[20221017,553.99],[20221018,560.09],[20221019,555.71],[20221020,549.9],[20221021,553.85],[20221022,553.85],[20221023,553.85],[20221024,555.31],[20221025,564.2],[20221026,566.08],[20221027,567.39],[20221028,570.98],[20221029,570.98],[20221030,570.98],[20221031,572.81],[20221101,574.11],[20221102,569.78],[20221103,570.78],[20221104,575.27],[20221105,575.27],[20221106,575.27],[20221107,574.85],[20221108,581.23],[20221109,576.73],[20221110,599.2],[20221111,600.03],[20221112,600.03],[20221113,600.03],[20221114,596.94],[20221115,599.51],[20221116,593.78],[20221117,591.59],[20221118,593.63],[20221119,593.63],[20221120,593.63],[20221121,594.52],[20221122,597.15],[20221123,600.63],[20221124,602.02],[20221125,602.32],[20221126,602.32],[20221127,602.32],[20221128,591.5],[20221129,590.57],[20221130,600.07],[20221201,603.6],[20221202,601.14],[20221203,601.14],[20221204,601.14],[20221205,595.6],[20221206,589.18],[20221207,584.75],[20221208,586.04],[20221209,586.25],[20221210,586.25],[20221211,586.25],[20221212,586.81],[20221213,594.12],[20221214,592.65],[20221215,581.47],[20221216,572.01],[20221217,572.01],[20221218,572.01],[20221219,568.17],[20221220,564.28],[20221221,568.46],[20221222,563.83],[20221223,561.35],[20221224,561.35],[20221225,561.35],[20221226,561.38],[20221227,560.46],[20221228,556.29],[20221229,560.23],[20221230,558.78],[20221231,558.78],[20230101,558.78],[20230102,559.17],[20230103,564.46],[20230104,567.99],[20230105,563.81],[20230106,573.78],[20230107,573.78],[20230108,573.78],[20230109,577.2],[20230110,578.93],[20230111,586.93],[20230112,591.88],[20230113,593.69],[20230114,593.69],[20230115,593.69],[20230116,594.75],[20230117,595.83],[20230118,595.2],[20230119,584.25],[20230120,586.65],[20230121,586.65],[20230122,586.65],[20230123,592.98],[20230124,594.25],[20230125,591.01],[20230126,593.75],[20230127,597.42],[20230128,597.42],[20230129,597.42],[20230130,592.45],[20230131,597.37],[20230201,602.72],[20230202,608.17],[20230203,605.95],[20230204,605.95],[20230205,605.95],[20230206,604.44],[20230207,607.15],[20230208,605.67],[20230209,603.29],[20230210,600.1],[20230211,600.1],[20230212,600.1],[20230213,603.01],[20230214,601.99],[20230215,606.65],[20230216,604.52],[20230217,602.2],[20230218,602.2],[20230219,602.2],[20230220,601.51],[20230221,594.4],[20230222,590.97],[20230223,594.07],[20230224,589.11],[20230225,589.11],[20230226,589.11],[20230227,591.89],[20230228,592.57]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2019 | 1.140,55€ |
2020 | 1.033,57€ |
2021 | 1.479,61€ |
2022 | 1.759,50€ |
2023 | 1.575,04€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,62% |
3 M | 6,22% |
6 M | -0,95% |
lfd. Jahr | 5,41% |
1 Jahr | -10,48% |
3 Jahre | 56,88% |
5 Jahre | 61,80% |
10 Jahre | k.A. |
Entwicklung p.a. | 9,44% |
Wertentwicklung seit Auflage | 58,68% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
03.2018 - 03.2019 | 14.0551 | 4.681200 |
03.2019 - 03.2020 | -9.3802 | -9.335800 |
03.2020 - 03.2021 | 43.1557 | 71.001600 |
03.2021 - 03.2022 | 18.9167 | 4.455800 |
03.2022 - 03.2023 | -10.4838 | -10.722400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 21,59% | 19,04% | 17,16% | k.A. |
Sharpe Ratio | -0,20 | 0,56 | 0,57 | k.A. |
Tracking Error | 6,40% | 8,38% | 7,32% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,91 | 0,81 | 0,82 | k.A. |
Treynor Ratio | -4,86 | 13,27 | 11,87 | k.A. |
Die 10 größten Wertpapierbestände (30. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (30. 03. 2023)
USA | 68,46% |
Japan | 5,91% |
Frankreich | 4,38% |
Welt | 3,82% |
Großbritannien | 3,24% |
Schweiz | 3,03% |
Kanada | 2,79% |
Niederlande | 2,18% |
Deutschland | 2,17% |
Australien | 1,65% |
Branchenverteilung (30. 03. 2023)
Informationstechnologie | 26,71% |
Gesundheit / Healthcare | 17,16% |
Finanzen | 13,63% |
Konsumgüter zyklisch | 12,17% |
Industrie / Investitionsgüter | 9,92% |
Konsumgüter nicht-zyklisch | 6,54% |
Telekommunikationsdienstleister | 6,21% |
Immobilien | 3,18% |
Grundstoffe | 2,64% |
Versorger | 1,58% |
Assetverteilung (30. 03. 2023)
Aktien | 100,00% |
Währungsverteilung (30. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8392KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 126KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10656KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6463KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,13% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,25% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Umwelt / Klima / Neue Energien |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt |
Fondsmanager: | Herr Pierre Maigniez |
Fondsgesellschaft: | Amundi Luxembourg S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 14.02.2018 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.966,29 Mio. EUR |