Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DN31
ISIN: LU1580345228
Mischfonds defensiv, Welt
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (25. 01. 2020)
100,47 €
-0,06 € / -0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Generali Smart Funds - Best Managers Conservative Ex"},"ts":[[20160104,100],[20160105,99.99],[20160106,99.99],[20160107,99.99],[20160108,99.97],[20160111,99.94],[20160112,99.9],[20160113,99.88],[20160114,99.88],[20160115,99.73],[20160118,99.44],[20160119,99.3],[20160120,99.29],[20160121,99.19],[20160122,98.94],[20160125,99.17],[20160126,99.42],[20160127,99.31],[20160128,99.41],[20160129,99.35],[20160201,99.39],[20160202,99.56],[20160203,99.44],[20160204,99.17],[20160205,98.83],[20160208,98.78],[20160209,98.56],[20160210,98.04],[20160211,98.01],[20160212,97.91],[20160215,97.75],[20160216,98.05],[20160217,98.24],[20160218,98.29],[20160219,98.6],[20160222,98.64],[20160223,98.74],[20160224,98.78],[20160225,98.72],[20160226,98.68],[20160229,98.92],[20160301,99.03],[20160302,99.22],[20160303,99.32],[20160304,99.25],[20160307,99.16],[20160308,99.18],[20160309,99.13],[20160310,99.23],[20160311,99.19],[20160314,99.2],[20160315,99.51],[20160316,99.65],[20160317,99.6],[20160318,99.29],[20160321,99.34],[20160322,99.42],[20160323,99.48],[20160324,99.55],[20160329,99.48],[20160330,99.4],[20160331,99.38],[20160401,99.39],[20160404,99.35],[20160405,99.4],[20160406,99.39],[20160407,99.33],[20160408,99.37],[20160411,99.31],[20160412,99.3],[20160413,99.3],[20160414,99.38],[20160415,99.55],[20160418,99.62],[20160419,99.59],[20160420,99.55],[20160421,99.66],[20160422,99.65],[20160425,99.68],[20160426,99.63],[20160427,99.63],[20160428,99.64],[20160429,99.62],[20160502,99.5],[20160503,99.4],[20160504,99.34],[20160506,99.34],[20160509,99.31],[20160510,99.37],[20160511,99.42],[20160512,99.38],[20160513,99.36],[20160517,99.37],[20160518,99.39],[20160519,99.34],[20160520,99.32],[20160523,99.29],[20160524,99.36],[20160525,99.4],[20160527,99.59],[20160530,99.75],[20160531,99.79],[20160601,99.79],[20160602,99.73],[20160603,99.61],[20160606,99.55],[20160607,99.5],[20160608,99.52],[20160609,99.54],[20160610,99.61],[20160613,99.59],[20160614,99.41],[20160615,99.31],[20160616,99.2],[20160617,99.24],[20160620,99.13],[20160621,99.12],[20160622,99.3],[20160624,99.27],[20160627,99.37],[20160628,99.28],[20160629,99.1],[20160630,99.29],[20160701,99.44],[20160704,99.61],[20160705,99.77],[20160706,99.75],[20160707,99.68],[20160708,99.62],[20160711,99.63],[20160712,99.83],[20160713,99.96],[20160714,99.93],[20160715,100.03],[20160718,99.99],[20160719,100.01],[20160720,100.07],[20160721,100.14],[20160722,100.22],[20160725,100.32],[20160726,100.31],[20160727,100.32],[20160728,100.29],[20160729,100.28],[20160801,100.17],[20160802,100.25],[20160803,100.11],[20160804,100],[20160805,100.06],[20160808,100.24],[20160809,100.38],[20160810,100.39],[20160811,100.45],[20160812,100.5],[20160816,100.48],[20160817,100.35],[20160818,100.15],[20160819,100.05],[20160822,100.03],[20160823,100.01],[20160824,100.15],[20160825,100.25],[20160826,100.08],[20160829,99.99],[20160830,100.1],[20160831,100.15],[20160901,100.16],[20160902,100.06],[20160905,100.07],[20160906,100.27],[20160907,100.23],[20160908,100.26],[20160909,100.26],[20160912,100.16],[20160913,99.87],[20160914,99.82],[20160915,99.72],[20160916,99.66],[20160919,99.74],[20160920,99.73],[20160921,99.8],[20160922,99.86],[20160923,99.87],[20160926,100.08],[20160927,99.95],[20160928,99.9],[20160929,99.95],[20160930,99.95],[20161004,99.78],[20161005,99.85],[20161006,99.71],[20161007,99.67],[20161010,99.58],[20161011,99.53],[20161012,99.73],[20161013,99.72],[20161014,99.65],[20161017,99.67],[20161018,99.69],[20161019,99.71],[20161020,99.81],[20161021,99.89],[20161024,99.96],[20161025,99.99],[20161026,99.99],[20161027,99.87],[20161028,99.82],[20161031,99.73],[20161102,99.49],[20161103,99.2],[20161104,99.08],[20161107,98.99],[20161108,99.05],[20161109,99.09],[20161110,99.18],[20161111,99.25],[20161114,99.02],[20161115,99.04],[20161116,98.76],[20161117,98.9],[20161118,98.98],[20161121,99.03],[20161122,98.88],[20161123,98.91],[20161124,98.96],[20161125,98.91],[20161128,98.86],[20161129,98.96],[20161130,98.93],[20161201,98.97],[20161202,98.82],[20161205,98.68],[20161206,98.63],[20161207,98.67],[20161208,98.77],[20161209,99.08],[20161212,99.27],[20161213,99.24],[20161214,99.27],[20161215,99.33],[20161216,99.48],[20161219,99.59],[20161220,99.53],[20161221,99.71],[20161222,99.7],[20161223,99.7],[20161227,99.71],[20161228,99.75],[20161229,99.82],[20161230,99.74],[20170102,99.66],[20170103,99.66],[20170104,99.92],[20170105,99.97],[20170109,99.87],[20170110,99.89],[20170111,99.84],[20170112,99.98],[20170113,99.75],[20170116,99.73],[20170117,99.74],[20170118,99.59],[20170119,99.62],[20170120,99.67],[20170123,99.67],[20170124,99.59],[20170125,99.51],[20170126,99.66],[20170127,99.73],[20170130,99.75],[20170131,99.68],[20170201,99.5],[20170202,99.44],[20170203,99.4],[20170206,99.5],[20170207,99.55],[20170208,99.53],[20170209,99.54],[20170210,99.59],[20170213,99.65],[20170214,99.76],[20170215,99.79],[20170216,99.89],[20170217,99.9],[20170220,99.84],[20170221,99.9],[20170222,100],[20170223,100.03],[20170224,100.01],[20170227,99.93],[20170228,99.9],[20170301,99.9],[20170302,100.06],[20170303,100.22],[20170306,100.18],[20170307,100.11],[20170308,100.07],[20170309,100.04],[20170310,100.02],[20170313,99.96],[20170314,99.93],[20170315,99.93],[20170316,99.84],[20170317,99.58],[20170320,99.64],[20170321,99.69],[20170322,99.68],[20170323,99.57],[20170324,99.53],[20170327,99.54],[20170328,99.53],[20170329,99.53],[20170330,99.55],[20170331,99.58],[20170403,99.57],[20170404,99.58],[20170405,99.58],[20170406,99.57],[20170407,99.51],[20170410,99.49],[20170411,99.56],[20170412,99.56],[20170413,99.54],[20170418,99.47],[20170419,99.39],[20170420,99.37],[20170421,99.41],[20170424,99.46],[20170425,99.58],[20170426,99.59],[20170427,99.65],[20170428,99.71],[20170502,99.75],[20170503,99.87],[20170504,99.93],[20170505,99.95],[20170508,99.91],[20170509,99.95],[20170510,100.05],[20170511,100.07],[20170512,100.11],[20170515,100.09],[20170516,100.15],[20170517,100.21],[20170518,100.11],[20170519,99.89],[20170522,99.92],[20170523,99.97],[20170524,99.96],[20170526,100.07],[20170529,100.07],[20170530,100.12],[20170531,100.15],[20170601,100.14],[20170602,100.18],[20170606,100.27],[20170607,100.3],[20170608,100.38],[20170609,100.4],[20170612,100.4],[20170613,100.25],[20170614,100.3],[20170616,100.29],[20170619,100.25],[20170620,100.35],[20170621,100.47],[20170622,100.42],[20170626,100.38],[20170627,100.5],[20170628,100.5],[20170629,100.35],[20170630,100.35],[20170703,100.17],[20170704,100.16],[20170705,100.15],[20170706,100.22],[20170707,100.25],[20170710,100.2],[20170711,100.3],[20170712,100.31],[20170713,100.51],[20170714,100.48],[20170717,100.53],[20170718,100.5],[20170719,100.57],[20170720,100.64],[20170721,100.56],[20170724,100.54],[20170725,100.55],[20170726,100.53],[20170727,100.61],[20170728,100.47],[20170731,100.48],[20170801,100.52],[20170802,100.48],[20170803,100.42],[20170804,100.41],[20170807,100.48],[20170808,100.53],[20170809,100.39],[20170810,100.28],[20170811,100.05],[20170814,100.06],[20170816,100.24],[20170817,100.28],[20170818,100.14],[20170821,100.11],[20170822,100.15],[20170823,100.21],[20170824,100.2],[20170825,100.27],[20170828,100.13],[20170829,99.99],[20170830,100.09],[20170831,100.22],[20170901,100.33],[20170904,100.33],[20170905,100.27],[20170906,100.18],[20170907,100.16],[20170908,100.14],[20170911,100.25],[20170912,100.42],[20170913,100.46],[20170914,100.46],[20170915,100.46],[20170918,100.48],[20170919,100.52],[20170920,100.57],[20170921,100.54],[20170922,100.53],[20170925,100.56],[20170926,100.57],[20170927,100.66],[20170928,100.68],[20170929,100.73],[20171002,100.84],[20171004,100.94],[20171005,100.95],[20171006,100.99],[20171009,100.95],[20171010,100.95],[20171011,100.96],[20171012,100.97],[20171013,101.01],[20171016,101.07],[20171017,101.09],[20171018,101.11],[20171019,101.06],[20171020,101.15],[20171023,101.18],[20171024,101.2],[20171025,101.19],[20171026,101.11],[20171027,101.21],[20171030,101.34],[20171031,101.32],[20171102,101.44],[20171103,101.45],[20171106,101.45],[20171107,101.52],[20171108,101.43],[20171109,101.37],[20171110,101.3],[20171113,101.15],[20171114,101.09],[20171115,100.85],[20171116,100.84],[20171117,100.94],[20171120,100.94],[20171121,101.1],[20171122,101.19],[20171123,101.17],[20171124,101.09],[20171127,100.99],[20171128,100.97],[20171129,101.06],[20171130,100.88],[20171201,100.73],[20171204,100.77],[20171205,100.73],[20171206,100.68],[20171207,100.72],[20171208,100.76],[20171211,100.72],[20171212,100.71],[20171213,100.71],[20171214,100.67],[20171215,100.42],[20171218,100.53],[20171219,100.55],[20171220,100.55],[20171221,100.76],[20171222,100.77],[20171227,100.73],[20171228,100.69],[20171229,100.72],[20180102,100.72],[20180103,100.78],[20180104,101],[20180105,101.12],[20180108,101.23],[20180109,101.32],[20180110,101.29],[20180111,101.25],[20180112,101.29],[20180115,101.35],[20180116,101.4],[20180117,101.39],[20180118,101.47],[20180119,101.53],[20180122,101.54],[20180123,101.55],[20180124,101.54],[20180125,101.44],[20180126,101.36],[20180129,101.44],[20180130,101.33],[20180131,101.2],[20180201,101.15],[20180202,100.95],[20180205,100.65],[20180206,100.31],[20180207,100.42],[20180208,100.32],[20180209,99.87],[20180212,99.94],[20180213,99.95],[20180214,99.97],[20180215,100.19],[20180216,100.36],[20180220,100.44],[20180221,100.52],[20180222,100.46],[20180223,100.46],[20180226,100.62],[20180227,100.65],[20180228,100.56],[20180301,100.42],[20180302,100.17],[20180305,100.04],[20180306,100.17],[20180307,100.17],[20180308,100.26],[20180312,100.51],[20180313,100.52],[20180314,100.43],[20180315,100.38],[20180316,100.41],[20180319,100.28],[20180320,100.23],[20180321,100.25],[20180322,100.14],[20180323,99.72],[20180326,99.56],[20180327,99.8],[20180328,99.66],[20180329,99.67],[20180403,99.62],[20180404,99.47],[20180405,99.71],[20180406,99.77],[20180409,99.72],[20180410,99.74],[20180411,99.92],[20180412,99.93],[20180413,100],[20180416,99.93],[20180417,99.96],[20180418,100.14],[20180419,100.11],[20180420,99.95],[20180423,99.83],[20180424,99.79],[20180425,99.62],[20180426,99.7],[20180427,99.81],[20180430,99.89],[20180502,99.75],[20180503,99.55],[20180504,99.39],[20180507,99.57],[20180508,99.55],[20180509,99.6],[20180511,99.84],[20180514,99.87],[20180515,99.92],[20180516,99.94],[20180517,99.85],[20180518,99.78],[20180522,99.89],[20180523,99.75],[20180524,99.76],[20180525,99.69],[20180528,99.72],[20180529,99.47],[20180530,99.36],[20180531,99.45],[20180601,99.55],[20180604,99.66],[20180605,99.67],[20180606,99.67],[20180607,99.61],[20180608,99.54],[20180611,99.65],[20180612,99.61],[20180613,99.57],[20180614,99.38],[20180615,99.57],[20180618,99.41],[20180619,99.25],[20180620,99.22],[20180621,99.13],[20180622,99.05],[20180625,98.96],[20180626,98.76],[20180627,98.73],[20180628,98.59],[20180629,98.75],[20180702,98.64],[20180703,98.62],[20180704,98.57],[20180705,98.58],[20180706,98.59],[20180709,98.7],[20180710,98.85],[20180711,98.85],[20180712,98.75],[20180713,98.97],[20180716,98.97],[20180717,98.86],[20180718,98.92],[20180719,98.97],[20180720,98.85],[20180723,98.79],[20180724,98.81],[20180725,98.91],[20180726,99.06],[20180727,99.06],[20180730,99.02],[20180731,98.96],[20180801,98.99],[20180802,98.85],[20180803,98.88],[20180806,98.98],[20180807,98.99],[20180808,98.98],[20180809,98.86],[20180810,98.83],[20180813,98.71],[20180814,98.67],[20180816,98.48],[20180817,98.48],[20180820,98.53],[20180821,98.58],[20180822,98.59],[20180823,98.67],[20180824,98.57],[20180827,98.66],[20180828,98.69],[20180829,98.72],[20180830,98.68],[20180831,98.58],[20180903,98.62],[20180904,98.62],[20180905,98.48],[20180906,98.36],[20180907,98.32],[20180910,98.29],[20180911,98.21],[20180912,98.19],[20180913,98.17],[20180914,98.23],[20180917,98.25],[20180918,98.19],[20180919,98.21],[20180920,98.2],[20180921,98.29],[20180924,98.31],[20180925,98.34],[20180926,98.34],[20180927,98.34],[20180928,98.35],[20181001,98.36],[20181002,98.24],[20181003,98.19],[20181004,98.09],[20181005,97.87],[20181008,97.71],[20181009,97.61],[20181010,97.5],[20181011,96.99],[20181012,96.97],[20181015,97.01],[20181016,96.97],[20181017,97.23],[20181018,97.16],[20181019,97],[20181022,96.95],[20181023,96.85],[20181024,96.77],[20181025,96.44],[20181026,96.41],[20181029,96.4],[20181030,96.33],[20181031,96.65],[20181102,96.83],[20181105,96.89],[20181106,96.9],[20181107,97.03],[20181108,97.17],[20181109,97.1],[20181112,97.01],[20181113,96.89],[20181114,96.74],[20181115,96.61],[20181116,96.65],[20181119,96.59],[20181120,96.34],[20181121,96.14],[20181122,96.27],[20181123,96.32],[20181126,96.4],[20181127,96.42],[20181128,96.42],[20181129,96.57],[20181130,96.57],[20181203,96.71],[20181204,96.86],[20181205,96.64],[20181206,96.35],[20181207,96.31],[20181210,96.1],[20181211,96.08],[20181212,96.17],[20181213,96.25],[20181214,96.24],[20181217,96.07],[20181218,95.87],[20181219,95.88],[20181220,95.72],[20181221,95.5],[20181224,95.51],[20181227,95.29],[20181228,95.56],[20181231,95.59],[20190102,95.65],[20190103,95.78],[20190104,95.96],[20190107,96],[20190108,96.02],[20190109,96.12],[20190110,96.2],[20190111,96.26],[20190114,96.29],[20190115,96.3],[20190116,96.41],[20190117,96.46],[20190118,96.53],[20190121,96.62],[20190122,96.68],[20190123,96.72],[20190124,96.75],[20190125,96.81],[20190128,96.76],[20190129,96.79],[20190130,96.86],[20190131,97.02],[20190201,97.16],[20190204,97.14],[20190205,97.23],[20190206,97.39],[20190207,97.36],[20190208,97.27],[20190211,97.33],[20190212,97.39],[20190213,97.42],[20190214,97.45],[20190215,97.52],[20190218,97.6],[20190219,97.63],[20190220,97.63],[20190221,97.64],[20190222,97.6],[20190225,97.6],[20190226,97.6],[20190227,97.57],[20190228,97.47],[20190301,97.42],[20190304,97.38],[20190305,97.35],[20190306,97.37],[20190307,97.32],[20190308,97.38],[20190311,97.4],[20190312,97.47],[20190313,97.54],[20190314,97.63],[20190315,97.71],[20190318,97.8],[20190319,97.82],[20190320,97.83],[20190321,97.89],[20190322,97.94],[20190325,97.95],[20190326,98.05],[20190327,98.07],[20190328,98.16],[20190329,98.16],[20190401,98.25],[20190402,98.18],[20190403,98.17],[20190404,98.11],[20190405,98.13],[20190408,98.16],[20190409,98.1],[20190410,98.15],[20190411,98.15],[20190412,97.99],[20190415,97.93],[20190416,98],[20190417,97.81],[20190418,97.78],[20190423,97.85],[20190424,98.01],[20190425,98.06],[20190426,98.08],[20190429,98.12],[20190430,98.06],[20190502,97.95],[20190503,97.91],[20190506,97.91],[20190507,97.83],[20190508,97.71],[20190510,97.57],[20190513,97.49],[20190514,97.43],[20190515,97.5],[20190516,97.65],[20190517,97.65],[20190520,97.61],[20190521,97.56],[20190522,97.56],[20190523,97.48],[20190524,97.54],[20190527,97.49],[20190528,97.49],[20190529,97.4],[20190531,97.4],[20190603,97.44],[20190604,97.53],[20190605,97.71],[20190606,97.78],[20190607,97.89],[20190611,98.03],[20190612,98.03],[20190613,98.07],[20190614,98.12],[20190617,98.09],[20190618,98.26],[20190619,98.45],[20190620,98.63],[20190621,98.75],[20190624,98.64],[20190625,98.65],[20190626,98.57],[20190627,98.49],[20190628,98.56],[20190701,98.73],[20190702,98.82],[20190703,99.01],[20190704,99.11],[20190705,99.11],[20190708,98.94],[20190709,98.82],[20190710,98.83],[20190711,98.89],[20190712,98.81],[20190715,98.86],[20190716,98.9],[20190717,98.9],[20190718,98.98],[20190719,99.04],[20190722,99.01],[20190723,99.04],[20190724,99.16],[20190725,99.27],[20190726,99.27],[20190729,99.3],[20190730,99.26],[20190731,99.17],[20190801,99.13],[20190802,99.22],[20190805,98.97],[20190806,98.82],[20190807,98.76],[20190808,99],[20190809,99.13],[20190812,99.03],[20190813,99.06],[20190814,98.92],[20190816,99.07],[20190819,99.15],[20190820,99.16],[20190821,99.19],[20190822,99.26],[20190823,99.17],[20190826,99.08],[20190827,99.15],[20190828,99.24],[20190829,99.32],[20190830,99.37],[20190902,99.44],[20190903,99.47],[20190904,99.52],[20190905,99.64],[20190906,99.52],[20190909,99.5],[20190910,99.28],[20190911,99.3],[20190912,99.39],[20190913,99.32],[20190916,99.19],[20190917,99.25],[20190918,99.26],[20190919,99.26],[20190920,99.34],[20190923,99.42],[20190924,99.45],[20190925,99.35],[20190926,99.26],[20190927,99.28],[20190930,99.29],[20191001,99.27],[20191002,99.24],[20191003,99.04],[20191004,99.14],[20191007,99.23],[20191008,99.14],[20191009,99.09],[20191010,99.03],[20191011,99.02],[20191014,99.02],[20191015,99.08],[20191016,99.04],[20191017,98.98],[20191018,98.99],[20191021,98.88],[20191022,98.89],[20191023,98.9],[20191024,98.97],[20191025,98.99],[20191028,98.98],[20191029,98.92],[20191030,98.91],[20191031,99.01],[20191104,99.12],[20191105,99.12],[20191106,99.06],[20191107,99.16],[20191108,99.03],[20191111,98.97],[20191112,98.99],[20191113,98.99],[20191114,99.04],[20191115,99.05],[20191118,99.1],[20191119,99.13],[20191120,99.13],[20191121,99.05],[20191122,99],[20191125,99.15],[20191126,99.24],[20191127,99.32],[20191128,99.3],[20191129,99.25],[20191202,99.16],[20191203,98.93],[20191204,99],[20191205,99],[20191206,99.02],[20191209,99.13],[20191210,99.1],[20191211,99.1],[20191212,99.19],[20191213,99.26],[20191216,99.5],[20191217,99.53],[20191218,99.51],[20191219,99.51],[20191220,99.73],[20191223,99.8],[20191224,99.82],[20191227,99.89],[20191230,99.88],[20191231,99.71],[20200102,99.76],[20200103,99.89],[20200106,99.85],[20200107,99.89],[20200108,99.94],[20200109,99.99],[20200110,100.05],[20200113,100.09],[20200114,100.08],[20200115,100.15],[20200116,100.22]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt"},"ts":[[20150117,350.39],[20150118,350.39],[20150119,351.18],[20150120,351.77],[20150121,352.19],[20150122,353],[20150123,355.63],[20150124,355.63],[20150125,355.64],[20150126,356.69],[20150127,356.16],[20150128,355.54],[20150129,355.06],[20150130,354.68],[20150131,354.68],[20150201,354.68],[20150202,354.65],[20150203,354.87],[20150204,354.9],[20150205,355.2],[20150206,355.4],[20150207,355.4],[20150208,355.4],[20150209,355.6],[20150210,355.43],[20150211,355.35],[20150212,355.47],[20150213,355.9],[20150214,355.9],[20150215,355.9],[20150216,356.14],[20150217,356.19],[20150218,356.31],[20150219,356.38],[20150220,356.9],[20150221,356.9],[20150222,356.9],[20150223,357.28],[20150224,357.74],[20150225,358.13],[20150226,358.94],[20150227,359.89],[20150228,359.89],[20150301,359.89],[20150302,360.05],[20150303,359.92],[20150304,359.9],[20150305,360.35],[20150306,361.02],[20150307,361.02],[20150308,361.02],[20150309,361.41],[20150310,361.56],[20150311,362.61],[20150312,363.39],[20150313,363.69],[20150314,363.69],[20150315,363.69],[20150316,364.15],[20150317,363.74],[20150318,363.6],[20150319,363.84],[20150320,364.26],[20150321,364.26],[20150322,364.26],[20150323,363.96],[20150324,363.76],[20150325,363.16],[20150326,362.46],[20150327,362.42],[20150328,362.42],[20150329,362.42],[20150330,363.14],[20150331,363.66],[20150401,364.08],[20150402,364.04],[20150403,364.03],[20150404,364.03],[20150405,364.03],[20150406,364.05],[20150407,364.37],[20150408,365.12],[20150409,366.09],[20150410,367.43],[20150411,367.43],[20150412,367.43],[20150413,368.18],[20150414,368.28],[20150415,368.5],[20150416,368.19],[20150417,367.21],[20150418,367.21],[20150419,367.2],[20150420,366.77],[20150421,367],[20150422,366.94],[20150423,366.52],[20150424,366.43],[20150425,366.43],[20150426,366.43],[20150427,366.56],[20150428,366.14],[20150429,364.67],[20150430,362.67],[20150501,362.66],[20150502,362.66],[20150503,362.66],[20150504,361.74],[20150505,361.26],[20150506,359.82],[20150507,358.5],[20150508,359.2],[20150509,359.2],[20150510,359.2],[20150511,360.29],[20150512,359.87],[20150513,359.25],[20150514,359.21],[20150515,359.21],[20150516,359.21],[20150517,359.21],[20150518,359.36],[20150519,360.78],[20150520,361.56],[20150521,361.87],[20150522,361.97],[20150523,361.97],[20150524,361.97],[20150525,362],[20150526,362.55],[20150527,362.91],[20150528,362.77],[20150529,362.26],[20150530,362.26],[20150531,362.26],[20150601,361.9],[20150602,360.59],[20150603,359.16],[20150604,358.29],[20150605,357.06],[20150606,357.06],[20150607,357.06],[20150608,356.15],[20150609,355.11],[20150610,354.68],[20150611,355.22],[20150612,355.61],[20150613,355.61],[20150614,355.61],[20150615,355.01],[20150616,354.49],[20150617,354.22],[20150618,353.94],[20150619,354.3],[20150620,354.3],[20150621,354.3],[20150622,354.98],[20150623,355.66],[20150624,356.59],[20150625,356.58],[20150626,356.48],[20150627,356.48],[20150628,356.48],[20150629,355.64],[20150630,354.49],[20150701,354.55],[20150702,354.69],[20150703,354.66],[20150704,354.66],[20150705,354.66],[20150706,354.43],[20150707,354.38],[20150708,353.55],[20150709,353.54],[20150710,353.96],[20150711,353.96],[20150712,353.96],[20150713,355.11],[20150714,356.22],[20150715,357.02],[20150716,358.23],[20150717,358.98],[20150718,358.98],[20150719,358.98],[20150720,359.52],[20150721,359.39],[20150722,358.76],[20150723,358.13],[20150724,357.77],[20150725,357.77],[20150726,357.77],[20150727,356.32],[20150728,355.67],[20150729,355.98],[20150730,356.75],[20150731,357.25],[20150801,357.25],[20150802,357.25],[20150803,357.61],[20150804,357.7],[20150805,358.05],[20150806,357.8],[20150807,357.35],[20150808,357.35],[20150809,357.34],[20150810,357.09],[20150811,356.55],[20150812,355.15],[20150813,354.66],[20150814,354.39],[20150815,354.39],[20150816,354.39],[20150817,354.66],[20150818,354.89],[20150819,354.49],[20150820,353.03],[20150821,350.87],[20150822,350.87],[20150823,350.86],[20150824,347.11],[20150825,345.42],[20150826,345.14],[20150827,346.62],[20150828,347.81],[20150829,347.81],[20150830,347.81],[20150831,348.21],[20150901,347.06],[20150902,346.27],[20150903,346.81],[20150904,347.16],[20150905,347.16],[20150906,347.16],[20150907,346.91],[20150908,347.07],[20150909,347.86],[20150910,347.65],[20150911,346.79],[20150912,346.79],[20150913,346.79],[20150914,346.42],[20150915,346.33],[20150916,346.72],[20150917,346.88],[20150918,346.57],[20150919,346.57],[20150920,346.57],[20150921,346.8],[20150922,346.52],[20150923,345.95],[20150924,344.74],[20150925,344.89],[20150926,344.89],[20150927,344.89],[20150928,344.27],[20150929,343.36],[20150930,343.48],[20151001,344.16],[20151002,344.62],[20151003,344.62],[20151004,344.62],[20151005,345.63],[20151006,346.45],[20151007,347.21],[20151008,347.34],[20151009,347.59],[20151010,347.59],[20151011,347.59],[20151012,347.7],[20151013,347.48],[20151014,347.03],[20151015,347.29],[20151016,348.11],[20151017,348.11],[20151018,348.12],[20151019,348.59],[20151020,348.46],[20151021,348.37],[20151022,349.23],[20151023,351.35],[20151024,351.35],[20151025,351.36],[20151026,352.13],[20151027,352.28],[20151028,352.49],[20151029,352.89],[20151030,352.58],[20151031,352.58],[20151101,352.58],[20151102,352.5],[20151103,352.8],[20151104,353.41],[20151105,353.59],[20151106,353.53],[20151107,353.53],[20151108,353.53],[20151109,353.16],[20151110,353.19],[20151111,353.3],[20151112,353.12],[20151113,352.51],[20151114,352.51],[20151115,352.5],[20151116,352.23],[20151117,353.09],[20151118,353.76],[20151119,354.14],[20151120,354.74],[20151121,354.74],[20151122,354.74],[20151123,354.93],[20151124,354.67],[20151125,354.96],[20151126,355.4],[20151127,355.65],[20151128,355.65],[20151129,355.65],[20151130,355.74],[20151201,355.84],[20151202,355.89],[20151203,354.56],[20151204,352.39],[20151205,352.39],[20151206,352.38],[20151207,351.96],[20151208,351.56],[20151209,350.62],[20151210,350.1],[20151211,349.18],[20151212,349.18],[20151213,349.18],[20151214,347.99],[20151215,347.58],[20151216,348.06],[20151217,349.24],[20151218,349.55],[20151219,349.55],[20151220,349.55],[20151221,349.01],[20151222,348.37],[20151223,348.82],[20151224,348.82],[20151225,348.82],[20151226,348.82],[20151227,348.82],[20151228,348.96],[20151229,349.45],[20151230,349.67],[20151231,349.62],[20160101,349.62],[20160102,349.62],[20160103,349.62],[20160104,348.65],[20160105,348.54],[20160106,348.3],[20160107,346.8],[20160108,345.56],[20160109,345.56],[20160110,345.55],[20160111,344.68],[20160112,344.54],[20160113,344.64],[20160114,343.88],[20160115,342.47],[20160116,342.47],[20160117,342.47],[20160118,341.58],[20160119,341.5],[20160120,340.52],[20160121,340.19],[20160122,341.47],[20160123,341.47],[20160124,341.47],[20160125,342.21],[20160126,342.55],[20160127,342.58],[20160128,342.55],[20160129,343.17],[20160130,343.17],[20160131,343.18],[20160201,343.96],[20160202,343.64],[20160203,342.72],[20160204,341.54],[20160205,341.05],[20160206,341.05],[20160207,341.04],[20160208,340.02],[20160209,338.4],[20160210,338.04],[20160211,336.91],[20160212,336.74],[20160213,336.74],[20160214,336.74],[20160215,337.69],[20160216,338.59],[20160217,339.43],[20160218,340.52],[20160219,340.98],[20160220,340.98],[20160221,340.99],[20160222,341.76],[20160223,342.23],[20160224,341.82],[20160225,341.84],[20160226,342.73],[20160227,342.73],[20160228,342.73],[20160229,343.6],[20160301,344.66],[20160302,345.57],[20160303,345.93],[20160304,346],[20160305,346],[20160306,346],[20160307,346.04],[20160308,345.74],[20160309,345.63],[20160310,345.46],[20160311,345.65],[20160312,345.65],[20160313,345.65],[20160314,346.52],[20160315,346.7],[20160316,346.6],[20160317,346.28],[20160318,346.8],[20160319,346.8],[20160320,346.8],[20160321,347.14],[20160322,347.45],[20160323,347.53],[20160324,347.21],[20160325,347.21],[20160326,347.21],[20160327,347.21],[20160328,347.21],[20160329,347.05],[20160330,347.27],[20160331,347.27],[20160401,346.76],[20160402,346.76],[20160403,346.76],[20160404,346.75],[20160405,346.41],[20160406,346.2],[20160407,346.08],[20160408,346.28],[20160409,346.28],[20160410,346.28],[20160411,346.49],[20160412,346.79],[20160413,347.86],[20160414,348.82],[20160415,349.04],[20160416,349.04],[20160417,349.04],[20160418,348.97],[20160419,349.41],[20160420,349.84],[20160421,349.95],[20160422,349.94],[20160423,349.94],[20160424,349.94],[20160425,349.68],[20160426,349.35],[20160427,349.32],[20160428,349.35],[20160429,348.77],[20160430,348.77],[20160501,348.77],[20160502,348.18],[20160503,347.54],[20160504,346.97],[20160505,347],[20160506,346.81],[20160507,346.81],[20160508,346.81],[20160509,347.06],[20160510,347.46],[20160511,347.47],[20160512,347.47],[20160513,347.58],[20160514,347.58],[20160515,347.58],[20160516,347.59],[20160517,347.63],[20160518,347.73],[20160519,347.49],[20160520,347.46],[20160521,347.46],[20160522,347.46],[20160523,347.61],[20160524,348.26],[20160525,349.26],[20160526,349.47],[20160527,350.17],[20160528,350.17],[20160529,350.17],[20160530,350.41],[20160531,350.45],[20160601,350.17],[20160602,350.04],[20160603,350.08],[20160604,350.08],[20160605,350.08],[20160606,349.88],[20160607,350.47],[20160608,350.87],[20160609,351.04],[20160610,350.63],[20160611,350.63],[20160612,350.63],[20160613,349.61],[20160614,348.67],[20160615,348.32],[20160616,348.22],[20160617,348.14],[20160618,348.14],[20160619,348.14],[20160620,348.66],[20160621,349.53],[20160622,350.02],[20160623,350.16],[20160624,349.36],[20160625,349.36],[20160626,349.35],[20160627,348.18],[20160628,347.68],[20160629,348.8],[20160630,350],[20160701,351.08],[20160702,351.08],[20160703,351.08],[20160704,351.64],[20160705,351.44],[20160706,351.12],[20160707,351.08],[20160708,351.61],[20160709,351.61],[20160710,351.61],[20160711,352.63],[20160712,353.38],[20160713,353.8],[20160714,354.04],[20160715,354.13],[20160716,354.13],[20160717,354.13],[20160718,354.28],[20160719,354.26],[20160720,354.57],[20160721,354.71],[20160722,354.86],[20160723,354.86],[20160724,354.86],[20160725,355.1],[20160726,355.11],[20160727,355.19],[20160728,355.01],[20160729,355.07],[20160730,355.07],[20160731,355.06],[20160801,355.04],[20160802,354.42],[20160803,353.88],[20160804,354.21],[20160805,354.92],[20160806,354.92],[20160807,354.92],[20160808,355.55],[20160809,356.08],[20160810,356.27],[20160811,356.69],[20160812,356.88],[20160813,356.88],[20160814,356.88],[20160815,356.86],[20160816,356.4],[20160817,355.8],[20160818,355.65],[20160819,355.44],[20160820,355.44],[20160821,355.44],[20160822,355.31],[20160823,355.44],[20160824,355.83],[20160825,355.58],[20160826,355.39],[20160827,355.39],[20160828,355.39],[20160829,355.66],[20160830,355.98],[20160831,356.07],[20160901,355.75],[20160902,355.85],[20160903,355.85],[20160904,355.86],[20160905,356.43],[20160906,356.85],[20160907,357.16],[20160908,357.03],[20160909,356.07],[20160910,356.07],[20160911,356.06],[20160912,354.85],[20160913,353.94],[20160914,353.43],[20160915,353.22],[20160916,353.32],[20160917,353.32],[20160918,353.32],[20160919,353.62],[20160920,353.94],[20160921,354.61],[20160922,355.37],[20160923,355.85],[20160924,355.85],[20160925,355.86],[20160926,355.35],[20160927,355.18],[20160928,355.37],[20160929,355.55],[20160930,355.55],[20161001,355.55],[20161002,355.55],[20161003,355.33],[20161004,355.42],[20161005,355],[20161006,354.78],[20161007,354.43],[20161008,354.43],[20161009,354.43],[20161010,354.3],[20161011,354.45],[20161012,354.49],[20161013,354.07],[20161014,354.25],[20161015,354.25],[20161016,354.25],[20161017,354.31],[20161018,354.7],[20161019,355.32],[20161020,355.75],[20161021,356.24],[20161022,356.24],[20161023,356.24],[20161024,356.51],[20161025,356.52],[20161026,356.03],[20161027,355.44],[20161028,354.79],[20161029,354.79],[20161030,354.79],[20161031,354.4],[20161101,354.13],[20161102,352.86],[20161103,352.26],[20161104,351.67],[20161105,351.67],[20161106,351.67],[20161107,352.06],[20161108,352.61],[20161109,352.83],[20161110,353.12],[20161111,352.51],[20161112,352.51],[20161113,352.51],[20161114,351.92],[20161115,351.83],[20161116,352.12],[20161117,352.4],[20161118,352.53],[20161119,352.53],[20161120,352.53],[20161121,352.56],[20161122,352.93],[20161123,353.13],[20161124,353.23],[20161125,353.21],[20161126,353.21],[20161127,353.21],[20161128,353.16],[20161129,353.24],[20161130,353.14],[20161201,352.82],[20161202,352.36],[20161203,352.36],[20161204,352.36],[20161205,352.18],[20161206,352.33],[20161207,353.01],[20161208,353.74],[20161209,355.18],[20161210,355.18],[20161211,355.19],[20161212,355.43],[20161213,355.8],[20161214,355.86],[20161215,356.48],[20161216,356.72],[20161217,356.72],[20161218,356.72],[20161219,357.04],[20161220,357.53],[20161221,357.68],[20161222,357.43],[20161223,357.35],[20161224,357.35],[20161225,357.35],[20161226,357.35],[20161227,357.38],[20161228,357.82],[20161229,357.81],[20161230,357.44],[20161231,357.43],[20170101,357.43],[20170102,357.59],[20170103,358.34],[20170104,358.57],[20170105,358.44],[20170106,358.26],[20170107,358.26],[20170108,358.26],[20170109,358.25],[20170110,358.06],[20170111,358.38],[20170112,358],[20170113,358.03],[20170114,358.03],[20170115,358.03],[20170116,358.12],[20170117,357.84],[20170118,357.65],[20170119,357.46],[20170120,357.32],[20170121,357.32],[20170122,357.32],[20170123,357.04],[20170124,356.97],[20170125,357.33],[20170126,357.74],[20170127,357.79],[20170128,357.79],[20170129,357.79],[20170130,357.56],[20170131,356.94],[20170201,356.74],[20170202,356.73],[20170203,357.15],[20170204,357.15],[20170205,357.15],[20170206,357.5],[20170207,357.8],[20170208,358.16],[20170209,358.51],[20170210,359.01],[20170211,359.01],[20170212,359.01],[20170213,359.51],[20170214,359.92],[20170215,360.32],[20170216,360.22],[20170217,360.3],[20170218,360.3],[20170219,360.3],[20170220,360.5],[20170221,361.12],[20170222,361.64],[20170223,361.71],[20170224,361.68],[20170225,361.68],[20170226,361.68],[20170227,361.54],[20170228,361.47],[20170301,361.88],[20170302,362.18],[20170303,361.9],[20170304,361.9],[20170305,361.9],[20170306,361.4],[20170307,361.1],[20170308,360.92],[20170309,360.4],[20170310,359.72],[20170311,359.72],[20170312,359.72],[20170313,359.45],[20170314,359.47],[20170315,359.79],[20170316,360.05],[20170317,360.27],[20170318,360.27],[20170319,360.27],[20170320,360.24],[20170321,359.92],[20170322,359.61],[20170323,359.67],[20170324,359.75],[20170325,359.75],[20170326,359.75],[20170327,359.52],[20170328,359.69],[20170329,360.37],[20170330,361.05],[20170331,361.43],[20170401,361.43],[20170402,361.43],[20170403,361.75],[20170404,361.89],[20170405,361.9],[20170406,361.96],[20170407,362.18],[20170408,362.18],[20170409,362.18],[20170410,362.46],[20170411,362.49],[20170412,362.56],[20170413,362.48],[20170414,362.48],[20170415,362.48],[20170416,362.48],[20170417,362.48],[20170418,362.08],[20170419,361.71],[20170420,361.4],[20170421,361.6],[20170422,361.6],[20170423,361.6],[20170424,361.59],[20170425,361.78],[20170426,361.93],[20170427,362.2],[20170428,362.22],[20170429,362.22],[20170430,362.22],[20170501,362.23],[20170502,362.35],[20170503,362.61],[20170504,362.59],[20170505,362.51],[20170506,362.51],[20170507,362.51],[20170508,362.68],[20170509,362.9],[20170510,363.14],[20170511,363.26],[20170512,363.28],[20170513,363.28],[20170514,363.28],[20170515,363.28],[20170516,363.02],[20170517,362.58],[20170518,361.99],[20170519,361.53],[20170520,361.53],[20170521,361.53],[20170522,361.58],[20170523,361.76],[20170524,361.98],[20170525,361.98],[20170526,362.39],[20170527,362.39],[20170528,362.39],[20170529,362.62],[20170530,362.7],[20170531,362.56],[20170601,362.65],[20170602,362.96],[20170603,362.96],[20170604,362.96],[20170605,362.96],[20170606,363.14],[20170607,363.17],[20170608,363.11],[20170609,363.31],[20170610,363.31],[20170611,363.31],[20170612,363.1],[20170613,363.17],[20170614,363.27],[20170615,363.23],[20170616,363.12],[20170617,363.12],[20170618,363.12],[20170619,363.46],[20170620,363.76],[20170621,363.68],[20170622,363.46],[20170623,363.44],[20170624,363.44],[20170625,363.44],[20170626,363.49],[20170627,362.95],[20170628,362.01],[20170629,361.03],[20170630,360.36],[20170701,360.36],[20170702,360.36],[20170703,360.29],[20170704,360.39],[20170705,360.48],[20170706,359.91],[20170707,359.29],[20170708,359.29],[20170709,359.29],[20170710,359.24],[20170711,359.28],[20170712,359.73],[20170713,360.46],[20170714,360.81],[20170715,360.81],[20170716,360.82],[20170717,361.07],[20170718,360.79],[20170719,361.04],[20170720,361.11],[20170721,360.75],[20170722,360.75],[20170723,360.75],[20170724,360.5],[20170725,360.23],[20170726,360.25],[20170727,360.2],[20170728,359.67],[20170729,359.67],[20170730,359.67],[20170731,359.4],[20170801,359.34],[20170802,359.24],[20170803,359.12],[20170804,359.37],[20170805,359.37],[20170806,359.37],[20170807,359.69],[20170808,359.9],[20170809,360.23],[20170810,359.69],[20170811,359.01],[20170812,359.01],[20170813,359.01],[20170814,358.73],[20170815,358.83],[20170816,359.39],[20170817,359.65],[20170818,359.39],[20170819,359.39],[20170820,359.39],[20170821,358.85],[20170822,359],[20170823,359],[20170824,359.08],[20170825,358.96],[20170826,358.96],[20170827,358.96],[20170828,358.59],[20170829,357.96],[20170830,358.09],[20170831,358.69],[20170901,359.19],[20170902,359.19],[20170903,359.19],[20170904,359.31],[20170905,359.2],[20170906,359.15],[20170907,359.16],[20170908,359.16],[20170909,359.16],[20170910,359.16],[20170911,359.54],[20170912,359.85],[20170913,359.86],[20170914,360.02],[20170915,359.83],[20170916,359.83],[20170917,359.83],[20170918,359.84],[20170919,359.71],[20170920,359.71],[20170921,359.78],[20170922,359.67],[20170923,359.67],[20170924,359.67],[20170925,359.99],[20170926,360.54],[20170927,360.69],[20170928,360.55],[20170929,360.64],[20170930,360.64],[20171001,360.64],[20171002,361.25],[20171003,361.32],[20171004,361.59],[20171005,361.78],[20171006,361.85],[20171007,361.85],[20171008,361.85],[20171009,361.78],[20171010,361.58],[20171011,361.51],[20171012,361.52],[20171013,361.94],[20171014,361.94],[20171015,361.94],[20171016,362.42],[20171017,362.73],[20171018,362.73],[20171019,362.35],[20171020,362.07],[20171021,362.07],[20171022,362.07],[20171023,362.32],[20171024,362.19],[20171025,361.62],[20171026,361.81],[20171027,362.72],[20171028,362.72],[20171029,362.72],[20171030,363.45],[20171031,363.59],[20171101,363.83],[20171102,364.15],[20171103,364.32],[20171104,364.32],[20171105,364.32],[20171106,364.72],[20171107,365.07],[20171108,364.96],[20171109,364.35],[20171110,363.54],[20171111,363.54],[20171112,363.54],[20171113,362.87],[20171114,362.06],[20171115,361.09],[20171116,361.13],[20171117,361.33],[20171118,361.33],[20171119,361.33],[20171120,361.73],[20171121,362.34],[20171122,362.65],[20171123,362.59],[20171124,362.25],[20171125,362.25],[20171126,362.25],[20171127,361.85],[20171128,362.11],[20171129,362.38],[20171130,362.21],[20171201,361.91],[20171202,361.91],[20171203,361.91],[20171204,362.13],[20171205,362.28],[20171206,362.26],[20171207,362.24],[20171208,362.59],[20171209,362.59],[20171210,362.59],[20171211,362.76],[20171212,363.03],[20171213,363.12],[20171214,362.81],[20171215,362.76],[20171216,362.76],[20171217,362.76],[20171218,363.14],[20171219,363.22],[20171220,362.64],[20171221,362.29],[20171222,362.34],[20171223,362.34],[20171224,362.3],[20171225,362.3],[20171226,362.3],[20171227,362.31],[20171228,362.32],[20171229,362.05],[20171230,362.05],[20171231,362.05],[20180101,362.05],[20180102,361.71],[20180103,362.02],[20180104,362.61],[20180105,363.44],[20180106,363.44],[20180107,363.44],[20180108,364.33],[20180109,364.8],[20180110,364.58],[20180111,364.19],[20180112,363.74],[20180113,363.74],[20180114,363.74],[20180115,363.4],[20180116,363.48],[20180117,363.63],[20180118,363.71],[20180119,363.91],[20180120,363.91],[20180121,363.91],[20180122,364.22],[20180123,364.54],[20180124,364.46],[20180125,364.04],[20180126,363.98],[20180127,363.98],[20180128,363.98],[20180129,364.06],[20180130,363.49],[20180131,362.77],[20180201,362.43],[20180202,361.62],[20180203,361.62],[20180204,361.61],[20180205,360.27],[20180206,358.82],[20180207,358.38],[20180208,358.1],[20180209,357.07],[20180210,357.07],[20180211,357.07],[20180212,356.63],[20180213,356.48],[20180214,356.61],[20180215,356.86],[20180216,357.73],[20180217,357.73],[20180218,357.73],[20180219,358.26],[20180220,358.43],[20180221,358.48],[20180222,358.56],[20180223,358.75],[20180224,358.75],[20180225,358.75],[20180226,359.29],[20180227,359.56],[20180228,359.51],[20180301,358.93],[20180302,357.61],[20180303,357.61],[20180304,357.61],[20180305,356.99],[20180306,356.91],[20180307,356.94],[20180308,357.26],[20180309,358.09],[20180310,358.09],[20180311,358.09],[20180312,358.75],[20180313,358.69],[20180314,358.4],[20180315,358.33],[20180316,358.48],[20180317,358.48],[20180318,358.48],[20180319,358.09],[20180320,357.82],[20180321,357.77],[20180322,357.34],[20180323,356.17],[20180324,356.17],[20180325,356.17],[20180326,355.3],[20180327,355.4],[20180328,355.53],[20180329,355.93],[20180330,355.92],[20180331,355.93],[20180401,355.93],[20180402,355.92],[20180403,355.91],[20180404,355.79],[20180405,356.45],[20180406,356.77],[20180407,356.77],[20180408,356.77],[20180409,356.73],[20180410,356.76],[20180411,356.64],[20180412,356.88],[20180413,357.17],[20180414,357.17],[20180415,357.17],[20180416,357.13],[20180417,357.36],[20180418,357.63],[20180419,357.72],[20180420,357.55],[20180421,357.55],[20180422,357.55],[20180423,357.43],[20180424,357.34],[20180425,356.82],[20180426,356.95],[20180427,357.6],[20180428,357.6],[20180429,357.6],[20180430,357.97],[20180501,357.97],[20180502,358.23],[20180503,358.14],[20180504,358.22],[20180505,358.22],[20180506,358.22],[20180507,358.59],[20180508,358.95],[20180509,359.18],[20180510,359.2],[20180511,359.55],[20180512,359.55],[20180513,359.55],[20180514,359.47],[20180515,359.49],[20180516,359.77],[20180517,359.76],[20180518,359.84],[20180519,359.84],[20180520,359.84],[20180521,359.87],[20180522,360.01],[20180523,360.19],[20180524,360.05],[20180525,360.18],[20180526,360.18],[20180527,360.18],[20180528,360.29],[20180529,360.04],[20180530,359.41],[20180531,359.25],[20180601,359.23],[20180602,359.23],[20180603,359.23],[20180604,359.57],[20180605,359.93],[20180606,359.41],[20180607,358.94],[20180608,358.82],[20180609,358.82],[20180610,358.82],[20180611,358.74],[20180612,358.88],[20180613,359.06],[20180614,359.54],[20180615,360.2],[20180616,360.2],[20180617,360.21],[20180618,360.06],[20180619,359.72],[20180620,359.47],[20180621,359.21],[20180622,358.84],[20180623,358.84],[20180624,358.84],[20180625,358.02],[20180626,357.39],[20180627,357.25],[20180628,357.15],[20180629,356.99],[20180630,356.99],[20180701,356.99],[20180702,356.86],[20180703,356.92],[20180704,357.05],[20180705,356.95],[20180706,357.11],[20180707,357.11],[20180708,357.11],[20180709,357.52],[20180710,358.04],[20180711,357.89],[20180712,357.98],[20180713,358.25],[20180714,358.25],[20180715,358.26],[20180716,358.34],[20180717,358.4],[20180718,358.9],[20180719,359.03],[20180720,358.68],[20180721,358.68],[20180722,358.68],[20180723,358.25],[20180724,358.36],[20180725,358.72],[20180726,359.12],[20180727,359.6],[20180728,359.6],[20180729,359.6],[20180730,359.36],[20180731,359.09],[20180801,358.96],[20180802,358.86],[20180803,359.07],[20180804,359.07],[20180805,359.07],[20180806,359.43],[20180807,359.63],[20180808,359.63],[20180809,359.64],[20180810,359.78],[20180811,359.78],[20180812,359.81],[20180813,359.34],[20180814,359.11],[20180815,359.02],[20180816,358.68],[20180817,358.47],[20180818,358.47],[20180819,358.47],[20180820,358.56],[20180821,358.55],[20180822,358.32],[20180823,358.28],[20180824,358.13],[20180825,358.13],[20180826,358.13],[20180827,358.19],[20180828,358.11],[20180829,358.2],[20180830,358.13],[20180831,358.02],[20180901,358.02],[20180902,358.02],[20180903,357.94],[20180904,357.78],[20180905,357.03],[20180906,356.41],[20180907,356.25],[20180908,356.25],[20180909,356.25],[20180910,356.32],[20180911,356.24],[20180912,356.38],[20180913,356.57],[20180914,356.63],[20180915,356.63],[20180916,356.63],[20180917,356.76],[20180918,356.83],[20180919,356.9],[20180920,357.1],[20180921,357.51],[20180922,357.51],[20180923,357.51],[20180924,357.28],[20180925,356.97],[20180926,357.03],[20180927,357.33],[20180928,357.74],[20180929,357.74],[20180930,357.75],[20181001,357.72],[20181002,357.94],[20181003,357.86],[20181004,357.37],[20181005,356.52],[20181006,356.52],[20181007,356.52],[20181008,355.84],[20181009,355.45],[20181010,354.5],[20181011,352.87],[20181012,352.04],[20181013,352.04],[20181014,352.04],[20181015,351.88],[20181016,352.47],[20181017,353.08],[20181018,353.23],[20181019,353.02],[20181020,353.02],[20181021,353.02],[20181022,352.54],[20181023,352],[20181024,351.58],[20181025,351.24],[20181026,351.02],[20181027,351.02],[20181028,351.02],[20181029,350.87],[20181030,350.9],[20181031,351.5],[20181101,351.63],[20181102,352.34],[20181103,352.34],[20181104,352.34],[20181105,352.68],[20181106,352.66],[20181107,352.94],[20181108,353.32],[20181109,353.49],[20181110,353.49],[20181111,353.49],[20181112,353.3],[20181113,352.96],[20181114,352.34],[20181115,352.03],[20181116,351.52],[20181117,351.52],[20181118,351.52],[20181119,350.87],[20181120,349.92],[20181121,349.45],[20181122,349.33],[20181123,349.59],[20181124,349.59],[20181125,349.59],[20181126,350.03],[20181127,350.43],[20181128,350.91],[20181129,350.93],[20181130,351.13],[20181201,351.13],[20181202,351.13],[20181203,351.84],[20181204,351.71],[20181205,351.24],[20181206,349.85],[20181207,349.07],[20181208,349.07],[20181209,349.07],[20181210,348.14],[20181211,348.1],[20181212,348.59],[20181213,348.97],[20181214,349.07],[20181215,349.07],[20181216,349.07],[20181217,348.4],[20181218,347.63],[20181219,347.05],[20181220,346.29],[20181221,345.58],[20181222,345.58],[20181223,345.58],[20181224,345.47],[20181225,345.47],[20181226,345.47],[20181227,345.06],[20181228,345.29],[20181229,345.29],[20181230,345.29],[20181231,345.36],[20190101,345.36],[20190102,346.05],[20190103,346.1],[20190104,346.41],[20190105,346.41],[20190106,346.4],[20190107,346.81],[20190108,347.41],[20190109,347.9],[20190110,348.19],[20190111,348.44],[20190112,348.44],[20190113,348.44],[20190114,348.67],[20190115,349.04],[20190116,349.61],[20190117,349.97],[20190118,350.66],[20190119,350.66],[20190120,350.66],[20190121,351.12],[20190122,351.18],[20190123,351.03],[20190124,351.41],[20190125,351.95],[20190126,351.95],[20190127,351.95],[20190128,351.79],[20190129,351.75],[20190130,351.92],[20190131,352.49],[20190201,352.91],[20190202,352.91],[20190203,352.91],[20190204,353.11],[20190205,353.67],[20190206,354.26],[20190207,354.16],[20190208,353.74],[20190209,353.74],[20190210,353.74],[20190211,353.74],[20190212,354.11],[20190213,354.55],[20190214,354.82],[20190215,355.27],[20190216,355.27],[20190217,355.27],[20190218,355.53],[20190219,355.76],[20190220,355.99],[20190221,355.94],[20190222,356.14],[20190223,356.14],[20190224,356.14],[20190225,356.4],[20190226,356.6],[20190227,356.49],[20190228,356.23],[20190301,356.2],[20190302,356.2],[20190303,356.2],[20190304,356.44],[20190305,356.66],[20190306,356.72],[20190307,356.75],[20190308,356.6],[20190309,356.6],[20190310,356.6],[20190311,356.67],[20190312,356.94],[20190313,357.29],[20190314,357.63],[20190315,358.02],[20190316,358.02],[20190317,358.02],[20190318,358.38],[20190319,358.74],[20190320,358.7],[20190321,358.81],[20190322,359.01],[20190323,359.01],[20190324,359.01],[20190325,358.61],[20190326,358.68],[20190327,359.14],[20190328,359.24],[20190329,359.5],[20190330,359.5],[20190331,359.5],[20190401,360.06],[20190402,360.67],[20190403,361.01],[20190404,361.21],[20190405,361.34],[20190406,361.34],[20190407,361.34],[20190408,361.36],[20190409,361.18],[20190410,361.28],[20190411,361.31],[20190412,361.13],[20190413,361.13],[20190414,361.12],[20190415,361.06],[20190416,361.15],[20190417,361.15],[20190418,361.5],[20190419,361.51],[20190420,361.51],[20190421,361.51],[20190422,361.5],[20190423,361.62],[20190424,362.12],[20190425,362.45],[20190426,362.56],[20190427,362.57],[20190428,362.57],[20190429,362.63],[20190430,362.45],[20190501,362.44],[20190502,362.2],[20190503,362.36],[20190504,362.36],[20190505,362.36],[20190506,362.03],[20190507,361.55],[20190508,360.98],[20190509,360.44],[20190510,359.71],[20190511,359.71],[20190512,359.71],[20190513,359.15],[20190514,359.03],[20190515,359.42],[20190516,360.03],[20190517,360.44],[20190518,360.44],[20190519,360.44],[20190520,360.19],[20190521,360.04],[20190522,360.12],[20190523,359.82],[20190524,359.55],[20190525,359.55],[20190526,359.55],[20190527,359.48],[20190528,359.58],[20190529,359.42],[20190530,359.43],[20190531,359.21],[20190601,359.21],[20190602,359.21],[20190603,359.13],[20190604,359.25],[20190605,359.83],[20190606,360.26],[20190607,360.71],[20190608,360.71],[20190609,360.71],[20190610,360.72],[20190611,361.32],[20190612,361.53],[20190613,361.87],[20190614,362.1],[20190615,362.1],[20190616,362.1],[20190617,362.14],[20190618,363.13],[20190619,363.86],[20190620,364.18],[20190621,364.87],[20190622,364.87],[20190623,364.87],[20190624,364.72],[20190625,364.51],[20190626,364.25],[20190627,364.23],[20190628,364.5],[20190629,364.5],[20190630,364.51],[20190701,365.38],[20190702,366.17],[20190703,367.12],[20190704,367.71],[20190705,367.77],[20190706,367.77],[20190707,367.77],[20190708,367.43],[20190709,366.97],[20190710,366.61],[20190711,366.51],[20190712,366.34],[20190713,366.34],[20190714,366.34],[20190715,366.5],[20190716,366.83],[20190717,367.02],[20190718,366.97],[20190719,367.04],[20190720,367.04],[20190721,367.04],[20190722,367.15],[20190723,367.98],[20190724,368.71],[20190725,368.96],[20190726,369.13],[20190727,369.13],[20190728,369.13],[20190729,369.19],[20190730,368.87],[20190731,368.61],[20190801,368.67],[20190802,368.05],[20190803,368.05],[20190804,368.05],[20190805,366.47],[20190806,365.53],[20190807,365.51],[20190808,366.2],[20190809,366.51],[20190810,366.51],[20190811,366.52],[20190812,366.33],[20190813,366.24],[20190814,365.92],[20190815,365.93],[20190816,366.58],[20190817,366.58],[20190818,366.58],[20190819,366.96],[20190820,367.33],[20190821,367.61],[20190822,367.59],[20190823,367.34],[20190824,367.34],[20190825,367.34],[20190826,366.98],[20190827,367.21],[20190828,367.63],[20190829,368.19],[20190830,368.82],[20190831,368.82],[20190901,368.82],[20190902,369.36],[20190903,369.64],[20190904,369.7],[20190905,369.82],[20190906,369.92],[20190907,369.92],[20190908,369.92],[20190909,369.86],[20190910,369.44],[20190911,369.52],[20190912,369.91],[20190913,369.55],[20190914,369.55],[20190915,369.55],[20190916,369.51],[20190917,369.4],[20190918,369.34],[20190919,369.47],[20190920,369.81],[20190921,369.81],[20190922,369.81],[20190923,370.2],[20190924,370.3],[20190925,370.14],[20190926,370.12],[20190927,370.23],[20190928,370.23],[20190929,370.23],[20190930,370.39],[20191001,369.99],[20191002,368.91],[20191003,368.59],[20191004,368.43],[20191005,368.43],[20191006,368.43],[20191007,368.71],[20191008,368.57],[20191009,368.28],[20191010,367.93],[20191011,368.16],[20191012,368.16],[20191013,368.16],[20191014,368.49],[20191015,368.88],[20191016,368.9],[20191017,368.76],[20191018,368.48],[20191019,368.48],[20191020,368.48],[20191021,368.33],[20191022,368.52],[20191023,368.82],[20191024,369.18],[20191025,369.47],[20191026,369.47],[20191027,369.47],[20191028,369.52],[20191029,369.5],[20191030,369.47],[20191031,369.55],[20191101,369.65],[20191102,369.65],[20191103,369.65],[20191104,370.2],[20191105,370.65],[20191106,370.9],[20191107,371],[20191108,370.94],[20191109,370.94],[20191110,370.94],[20191111,370.72],[20191112,370.74],[20191113,370.92],[20191114,371.03],[20191115,371.06],[20191116,371.06],[20191117,371.06],[20191118,371.02],[20191119,371.05],[20191120,370.93],[20191121,370.48],[20191122,370.56],[20191123,370.56],[20191124,370.56],[20191125,371.13],[20191126,371.61],[20191127,372.03],[20191128,372.11],[20191129,371.94],[20191130,371.94],[20191201,371.94],[20191202,371.06],[20191203,370.41],[20191204,370.41],[20191205,370.53],[20191206,370.95],[20191207,370.95],[20191208,370.95],[20191209,371.28],[20191210,371.3],[20191211,371.46],[20191212,371.61],[20191213,372.01],[20191214,372.01],[20191215,372.01],[20191216,372.83],[20191217,373.06],[20191218,373.21],[20191219,373.16],[20191220,373.55],[20191221,373.55],[20191222,373.55],[20191223,373.92],[20191224,373.92],[20191225,373.92],[20191226,373.92],[20191227,374.19],[20191228,374.19],[20191229,374.19],[20191230,373.79],[20191231,373.73],[20200101,373.73],[20200102,373.82],[20200103,374.4],[20200104,374.4],[20200105,374.4],[20200106,374.24],[20200107,374.38],[20200108,374.72],[20200109,374.9],[20200110,375.23],[20200111,375.23],[20200112,375.23],[20200113,375.22],[20200114,375.35],[20200115,375.46],[20200116,375.73],[20200117,376.13]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.003,83€ |
| 2018 | 1.022,66€ |
| 2019 | 973,74€ |
| 2020 | 1.012,42€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,66% |
| 3 M | 1,58% |
| 6 M | 1,44% |
| lfd. Jahr | 0,76% |
| 1 Jahr | 3,87% |
| 3 Jahre | 0,80% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | -0,52% |
| Wertentwicklung seit Auflage | -1,05% |
Anlageziel ist ein langfristiger Kapitalzuwachs und -erhalt. Der Fonds investiert hauptsächlich in ein diversifiziertes Portfolio aus Aktien und/oder Anleihen mittels Fonds und ETFs und verfolgt dabei eine flexible Absolute-Return- oder Total-Return-Strategie. Der Fonds wurde am 19.01.2018 infolge der Zusammenlegung durch Übernahme des Fonds LU1320924191 aufgelegt. Der neu aufgelegte Fonds weist dieselben Eigenschaften, insbesondere im Hinblick auf die Anlagepolitik auf.
Die fünf größten Wertpapierbestände in diesem Fonds
| BNY-GLOBAL REAL RETURN E-W | 10,49% |
| ETHNA - AKTIV E-SIA-T | 10,39% |
| FVS MUL AS DEF FD SHS F DIS | 10,26% |
| NORDEA 1 SIC-STAB RET-BIEUR | 10,24% |
| 4Q SPECIAL INCOME-EUR I | 9,91% |
Wertverlauf der letzten fünf Jahre
| 01.2016 - 01.2017 | 0.3827 | -1.810700 |
| 01.2017 - 01.2018 | 1.8762 | 0.083700 |
| 01.2018 - 01.2019 | -4.7833 | -3.572800 |
| 01.2019 - 01.2020 | 3.9717 | 7.345700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,12% | 2,14% | k.A. | k.A. |
| Sharpe Ratio | 2,21 | 0,17 | k.A. | k.A. |
| Tracking Error | 1,17% | 1,38% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,71 | 0,67 | k.A. | k.A. |
| Treynor Ratio | 6,60 | 0,55 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (25. 01. 2020)
| BNY-GLOBAL REAL RETURN E-W | 10,49% |
| ETHNA - AKTIV E-SIA-T | 10,39% |
| FVS MUL AS DEF FD SHS F DIS | 10,26% |
| NORDEA 1 SIC-STAB RET-BIEUR | 10,24% |
| 4Q SPECIAL INCOME-EUR I | 9,91% |
| IGS-GLB MLT ASSET-I EUR RHGD | 9,87% |
| BSF - BlackRock Fixed Income Strategies Fund I2 EUR | 9,74% |
| JPMORGAN GLOBAL MA USD-I EUR | 9,71% |
| GAMCO Merger Arbitrage I EUR (hedged) | 9,71% |
| Janus Henderson UK Absolute Return Fund G EUR AH | 9,46% |
Länderverteilung (25. 01. 2020)
| Luxemburg | 79,39% |
| Irland | 10,49% |
| Deutschland | 9,91% |
| Welt | 0,21% |
Branchenverteilung (25. 01. 2020)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (25. 01. 2020)
| gemischt | 100,00% |
Währungsverteilung (25. 01. 2020)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2019)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2282KB
Wesentliche Anlegerinformationen (KID) (2019)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 177KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 553KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 379KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,10% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,17% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | Generali Team |
| Fondsgesellschaft: | Generali Investments Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 19.01.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 456,03 Mio. EUR |