Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DN31
ISIN: LU1580345228
Mischfonds defensiv, Welt
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (01. 04. 2020)
100,67 €
0,21 € / 0,21%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Generali Smart Funds - Best Managers Conservative Ex"},"ts":[[20160104,100],[20160105,99.99],[20160106,99.99],[20160107,99.99],[20160108,99.97],[20160111,99.94],[20160112,99.9],[20160113,99.88],[20160114,99.88],[20160115,99.73],[20160118,99.44],[20160119,99.3],[20160120,99.29],[20160121,99.19],[20160122,98.94],[20160125,99.17],[20160126,99.42],[20160127,99.31],[20160128,99.41],[20160129,99.35],[20160201,99.39],[20160202,99.56],[20160203,99.44],[20160204,99.17],[20160205,98.83],[20160208,98.78],[20160209,98.56],[20160210,98.04],[20160211,98.01],[20160212,97.91],[20160215,97.75],[20160216,98.05],[20160217,98.24],[20160218,98.29],[20160219,98.6],[20160222,98.64],[20160223,98.74],[20160224,98.78],[20160225,98.72],[20160226,98.68],[20160229,98.92],[20160301,99.03],[20160302,99.22],[20160303,99.32],[20160304,99.25],[20160307,99.16],[20160308,99.18],[20160309,99.13],[20160310,99.23],[20160311,99.19],[20160314,99.2],[20160315,99.51],[20160316,99.65],[20160317,99.6],[20160318,99.29],[20160321,99.34],[20160322,99.42],[20160323,99.48],[20160324,99.55],[20160329,99.48],[20160330,99.4],[20160331,99.38],[20160401,99.39],[20160404,99.35],[20160405,99.4],[20160406,99.39],[20160407,99.33],[20160408,99.37],[20160411,99.31],[20160412,99.3],[20160413,99.3],[20160414,99.38],[20160415,99.55],[20160418,99.62],[20160419,99.59],[20160420,99.55],[20160421,99.66],[20160422,99.65],[20160425,99.68],[20160426,99.63],[20160427,99.63],[20160428,99.64],[20160429,99.62],[20160502,99.5],[20160503,99.4],[20160504,99.34],[20160506,99.34],[20160509,99.31],[20160510,99.37],[20160511,99.42],[20160512,99.38],[20160513,99.36],[20160517,99.37],[20160518,99.39],[20160519,99.34],[20160520,99.32],[20160523,99.29],[20160524,99.36],[20160525,99.4],[20160527,99.59],[20160530,99.75],[20160531,99.79],[20160601,99.79],[20160602,99.73],[20160603,99.61],[20160606,99.55],[20160607,99.5],[20160608,99.52],[20160609,99.54],[20160610,99.61],[20160613,99.59],[20160614,99.41],[20160615,99.31],[20160616,99.2],[20160617,99.24],[20160620,99.13],[20160621,99.12],[20160622,99.3],[20160624,99.27],[20160627,99.37],[20160628,99.28],[20160629,99.1],[20160630,99.29],[20160701,99.44],[20160704,99.61],[20160705,99.77],[20160706,99.75],[20160707,99.68],[20160708,99.62],[20160711,99.63],[20160712,99.83],[20160713,99.96],[20160714,99.93],[20160715,100.03],[20160718,99.99],[20160719,100.01],[20160720,100.07],[20160721,100.14],[20160722,100.22],[20160725,100.32],[20160726,100.31],[20160727,100.32],[20160728,100.29],[20160729,100.28],[20160801,100.17],[20160802,100.25],[20160803,100.11],[20160804,100],[20160805,100.06],[20160808,100.24],[20160809,100.38],[20160810,100.39],[20160811,100.45],[20160812,100.5],[20160816,100.48],[20160817,100.35],[20160818,100.15],[20160819,100.05],[20160822,100.03],[20160823,100.01],[20160824,100.15],[20160825,100.25],[20160826,100.08],[20160829,99.99],[20160830,100.1],[20160831,100.15],[20160901,100.16],[20160902,100.06],[20160905,100.07],[20160906,100.27],[20160907,100.23],[20160908,100.26],[20160909,100.26],[20160912,100.16],[20160913,99.87],[20160914,99.82],[20160915,99.72],[20160916,99.66],[20160919,99.74],[20160920,99.73],[20160921,99.8],[20160922,99.86],[20160923,99.87],[20160926,100.08],[20160927,99.95],[20160928,99.9],[20160929,99.95],[20160930,99.95],[20161004,99.78],[20161005,99.85],[20161006,99.71],[20161007,99.67],[20161010,99.58],[20161011,99.53],[20161012,99.73],[20161013,99.72],[20161014,99.65],[20161017,99.67],[20161018,99.69],[20161019,99.71],[20161020,99.81],[20161021,99.89],[20161024,99.96],[20161025,99.99],[20161026,99.99],[20161027,99.87],[20161028,99.82],[20161031,99.73],[20161102,99.49],[20161103,99.2],[20161104,99.08],[20161107,98.99],[20161108,99.05],[20161109,99.09],[20161110,99.18],[20161111,99.25],[20161114,99.02],[20161115,99.04],[20161116,98.76],[20161117,98.9],[20161118,98.98],[20161121,99.03],[20161122,98.88],[20161123,98.91],[20161124,98.96],[20161125,98.91],[20161128,98.86],[20161129,98.96],[20161130,98.93],[20161201,98.97],[20161202,98.82],[20161205,98.68],[20161206,98.63],[20161207,98.67],[20161208,98.77],[20161209,99.08],[20161212,99.27],[20161213,99.24],[20161214,99.27],[20161215,99.33],[20161216,99.48],[20161219,99.59],[20161220,99.53],[20161221,99.71],[20161222,99.7],[20161223,99.7],[20161227,99.71],[20161228,99.75],[20161229,99.82],[20161230,99.74],[20170102,99.66],[20170103,99.66],[20170104,99.92],[20170105,99.97],[20170109,99.87],[20170110,99.89],[20170111,99.84],[20170112,99.98],[20170113,99.75],[20170116,99.73],[20170117,99.74],[20170118,99.59],[20170119,99.62],[20170120,99.67],[20170123,99.67],[20170124,99.59],[20170125,99.51],[20170126,99.66],[20170127,99.73],[20170130,99.75],[20170131,99.68],[20170201,99.5],[20170202,99.44],[20170203,99.4],[20170206,99.5],[20170207,99.55],[20170208,99.53],[20170209,99.54],[20170210,99.59],[20170213,99.65],[20170214,99.76],[20170215,99.79],[20170216,99.89],[20170217,99.9],[20170220,99.84],[20170221,99.9],[20170222,100],[20170223,100.03],[20170224,100.01],[20170227,99.93],[20170228,99.9],[20170301,99.9],[20170302,100.06],[20170303,100.22],[20170306,100.18],[20170307,100.11],[20170308,100.07],[20170309,100.04],[20170310,100.02],[20170313,99.96],[20170314,99.93],[20170315,99.93],[20170316,99.84],[20170317,99.58],[20170320,99.64],[20170321,99.69],[20170322,99.68],[20170323,99.57],[20170324,99.53],[20170327,99.54],[20170328,99.53],[20170329,99.53],[20170330,99.55],[20170331,99.58],[20170403,99.57],[20170404,99.58],[20170405,99.58],[20170406,99.57],[20170407,99.51],[20170410,99.49],[20170411,99.56],[20170412,99.56],[20170413,99.54],[20170418,99.47],[20170419,99.39],[20170420,99.37],[20170421,99.41],[20170424,99.46],[20170425,99.58],[20170426,99.59],[20170427,99.65],[20170428,99.71],[20170502,99.75],[20170503,99.87],[20170504,99.93],[20170505,99.95],[20170508,99.91],[20170509,99.95],[20170510,100.05],[20170511,100.07],[20170512,100.11],[20170515,100.09],[20170516,100.15],[20170517,100.21],[20170518,100.11],[20170519,99.89],[20170522,99.92],[20170523,99.97],[20170524,99.96],[20170526,100.07],[20170529,100.07],[20170530,100.12],[20170531,100.15],[20170601,100.14],[20170602,100.18],[20170606,100.27],[20170607,100.3],[20170608,100.38],[20170609,100.4],[20170612,100.4],[20170613,100.25],[20170614,100.3],[20170616,100.29],[20170619,100.25],[20170620,100.35],[20170621,100.47],[20170622,100.42],[20170626,100.38],[20170627,100.5],[20170628,100.5],[20170629,100.35],[20170630,100.35],[20170703,100.17],[20170704,100.16],[20170705,100.15],[20170706,100.22],[20170707,100.25],[20170710,100.2],[20170711,100.3],[20170712,100.31],[20170713,100.51],[20170714,100.48],[20170717,100.53],[20170718,100.5],[20170719,100.57],[20170720,100.64],[20170721,100.56],[20170724,100.54],[20170725,100.55],[20170726,100.53],[20170727,100.61],[20170728,100.47],[20170731,100.48],[20170801,100.52],[20170802,100.48],[20170803,100.42],[20170804,100.41],[20170807,100.48],[20170808,100.53],[20170809,100.39],[20170810,100.28],[20170811,100.05],[20170814,100.06],[20170816,100.24],[20170817,100.28],[20170818,100.14],[20170821,100.11],[20170822,100.15],[20170823,100.21],[20170824,100.2],[20170825,100.27],[20170828,100.13],[20170829,99.99],[20170830,100.09],[20170831,100.22],[20170901,100.33],[20170904,100.33],[20170905,100.27],[20170906,100.18],[20170907,100.16],[20170908,100.14],[20170911,100.25],[20170912,100.42],[20170913,100.46],[20170914,100.46],[20170915,100.46],[20170918,100.48],[20170919,100.52],[20170920,100.57],[20170921,100.54],[20170922,100.53],[20170925,100.56],[20170926,100.57],[20170927,100.66],[20170928,100.68],[20170929,100.73],[20171002,100.84],[20171004,100.94],[20171005,100.95],[20171006,100.99],[20171009,100.95],[20171010,100.95],[20171011,100.96],[20171012,100.97],[20171013,101.01],[20171016,101.07],[20171017,101.09],[20171018,101.11],[20171019,101.06],[20171020,101.15],[20171023,101.18],[20171024,101.2],[20171025,101.19],[20171026,101.11],[20171027,101.21],[20171030,101.34],[20171031,101.32],[20171102,101.44],[20171103,101.45],[20171106,101.45],[20171107,101.52],[20171108,101.43],[20171109,101.37],[20171110,101.3],[20171113,101.15],[20171114,101.09],[20171115,100.85],[20171116,100.84],[20171117,100.94],[20171120,100.94],[20171121,101.1],[20171122,101.19],[20171123,101.17],[20171124,101.09],[20171127,100.99],[20171128,100.97],[20171129,101.06],[20171130,100.88],[20171201,100.73],[20171204,100.77],[20171205,100.73],[20171206,100.68],[20171207,100.72],[20171208,100.76],[20171211,100.72],[20171212,100.71],[20171213,100.71],[20171214,100.67],[20171215,100.42],[20171218,100.53],[20171219,100.55],[20171220,100.55],[20171221,100.76],[20171222,100.77],[20171227,100.73],[20171228,100.69],[20171229,100.72],[20180102,100.72],[20180103,100.78],[20180104,101],[20180105,101.12],[20180108,101.23],[20180109,101.32],[20180110,101.29],[20180111,101.25],[20180112,101.29],[20180115,101.35],[20180116,101.4],[20180117,101.39],[20180118,101.47],[20180119,101.53],[20180122,101.54],[20180123,101.55],[20180124,101.54],[20180125,101.44],[20180126,101.36],[20180129,101.44],[20180130,101.33],[20180131,101.2],[20180201,101.15],[20180202,100.95],[20180205,100.65],[20180206,100.31],[20180207,100.42],[20180208,100.32],[20180209,99.87],[20180212,99.94],[20180213,99.95],[20180214,99.97],[20180215,100.19],[20180216,100.36],[20180220,100.44],[20180221,100.52],[20180222,100.46],[20180223,100.46],[20180226,100.62],[20180227,100.65],[20180228,100.56],[20180301,100.42],[20180302,100.17],[20180305,100.04],[20180306,100.17],[20180307,100.17],[20180308,100.26],[20180312,100.51],[20180313,100.52],[20180314,100.43],[20180315,100.38],[20180316,100.41],[20180319,100.28],[20180320,100.23],[20180321,100.25],[20180322,100.14],[20180323,99.72],[20180326,99.56],[20180327,99.8],[20180328,99.66],[20180329,99.67],[20180403,99.62],[20180404,99.47],[20180405,99.71],[20180406,99.77],[20180409,99.72],[20180410,99.74],[20180411,99.92],[20180412,99.93],[20180413,100],[20180416,99.93],[20180417,99.96],[20180418,100.14],[20180419,100.11],[20180420,99.95],[20180423,99.83],[20180424,99.79],[20180425,99.62],[20180426,99.7],[20180427,99.81],[20180430,99.89],[20180502,99.75],[20180503,99.55],[20180504,99.39],[20180507,99.57],[20180508,99.55],[20180509,99.6],[20180511,99.84],[20180514,99.87],[20180515,99.92],[20180516,99.94],[20180517,99.85],[20180518,99.78],[20180522,99.89],[20180523,99.75],[20180524,99.76],[20180525,99.69],[20180528,99.72],[20180529,99.47],[20180530,99.36],[20180531,99.45],[20180601,99.55],[20180604,99.66],[20180605,99.67],[20180606,99.67],[20180607,99.61],[20180608,99.54],[20180611,99.65],[20180612,99.61],[20180613,99.57],[20180614,99.38],[20180615,99.57],[20180618,99.41],[20180619,99.25],[20180620,99.22],[20180621,99.13],[20180622,99.05],[20180625,98.96],[20180626,98.76],[20180627,98.73],[20180628,98.59],[20180629,98.75],[20180702,98.64],[20180703,98.62],[20180704,98.57],[20180705,98.58],[20180706,98.59],[20180709,98.7],[20180710,98.85],[20180711,98.85],[20180712,98.75],[20180713,98.97],[20180716,98.97],[20180717,98.86],[20180718,98.92],[20180719,98.97],[20180720,98.85],[20180723,98.79],[20180724,98.81],[20180725,98.91],[20180726,99.06],[20180727,99.06],[20180730,99.02],[20180731,98.96],[20180801,98.99],[20180802,98.85],[20180803,98.88],[20180806,98.98],[20180807,98.99],[20180808,98.98],[20180809,98.86],[20180810,98.83],[20180813,98.71],[20180814,98.67],[20180816,98.48],[20180817,98.48],[20180820,98.53],[20180821,98.58],[20180822,98.59],[20180823,98.67],[20180824,98.57],[20180827,98.66],[20180828,98.69],[20180829,98.72],[20180830,98.68],[20180831,98.58],[20180903,98.62],[20180904,98.62],[20180905,98.48],[20180906,98.36],[20180907,98.32],[20180910,98.29],[20180911,98.21],[20180912,98.19],[20180913,98.17],[20180914,98.23],[20180917,98.25],[20180918,98.19],[20180919,98.21],[20180920,98.2],[20180921,98.29],[20180924,98.31],[20180925,98.34],[20180926,98.34],[20180927,98.34],[20180928,98.35],[20181001,98.36],[20181002,98.24],[20181003,98.19],[20181004,98.09],[20181005,97.87],[20181008,97.71],[20181009,97.61],[20181010,97.5],[20181011,96.99],[20181012,96.97],[20181015,97.01],[20181016,96.97],[20181017,97.23],[20181018,97.16],[20181019,97],[20181022,96.95],[20181023,96.85],[20181024,96.77],[20181025,96.44],[20181026,96.41],[20181029,96.4],[20181030,96.33],[20181031,96.65],[20181102,96.83],[20181105,96.89],[20181106,96.9],[20181107,97.03],[20181108,97.17],[20181109,97.1],[20181112,97.01],[20181113,96.89],[20181114,96.74],[20181115,96.61],[20181116,96.65],[20181119,96.59],[20181120,96.34],[20181121,96.14],[20181122,96.27],[20181123,96.32],[20181126,96.4],[20181127,96.42],[20181128,96.42],[20181129,96.57],[20181130,96.57],[20181203,96.71],[20181204,96.86],[20181205,96.64],[20181206,96.35],[20181207,96.31],[20181210,96.1],[20181211,96.08],[20181212,96.17],[20181213,96.25],[20181214,96.24],[20181217,96.07],[20181218,95.87],[20181219,95.88],[20181220,95.72],[20181221,95.5],[20181224,95.51],[20181227,95.29],[20181228,95.56],[20181231,95.59],[20190102,95.65],[20190103,95.78],[20190104,95.96],[20190107,96],[20190108,96.02],[20190109,96.12],[20190110,96.2],[20190111,96.26],[20190114,96.29],[20190115,96.3],[20190116,96.41],[20190117,96.46],[20190118,96.53],[20190121,96.62],[20190122,96.68],[20190123,96.72],[20190124,96.75],[20190125,96.81],[20190128,96.76],[20190129,96.79],[20190130,96.86],[20190131,97.02],[20190201,97.16],[20190204,97.14],[20190205,97.23],[20190206,97.39],[20190207,97.36],[20190208,97.27],[20190211,97.33],[20190212,97.39],[20190213,97.42],[20190214,97.45],[20190215,97.52],[20190218,97.6],[20190219,97.63],[20190220,97.63],[20190221,97.64],[20190222,97.6],[20190225,97.6],[20190226,97.6],[20190227,97.57],[20190228,97.47],[20190301,97.42],[20190304,97.38],[20190305,97.35],[20190306,97.37],[20190307,97.32],[20190308,97.38],[20190311,97.4],[20190312,97.47],[20190313,97.54],[20190314,97.63],[20190315,97.71],[20190318,97.8],[20190319,97.82],[20190320,97.83],[20190321,97.89],[20190322,97.94],[20190325,97.95],[20190326,98.05],[20190327,98.07],[20190328,98.16],[20190329,98.16],[20190401,98.25],[20190402,98.18],[20190403,98.17],[20190404,98.11],[20190405,98.13],[20190408,98.16],[20190409,98.1],[20190410,98.15],[20190411,98.15],[20190412,97.99],[20190415,97.93],[20190416,98],[20190417,97.81],[20190418,97.78],[20190423,97.85],[20190424,98.01],[20190425,98.06],[20190426,98.08],[20190429,98.12],[20190430,98.06],[20190502,97.95],[20190503,97.91],[20190506,97.91],[20190507,97.83],[20190508,97.71],[20190510,97.57],[20190513,97.49],[20190514,97.43],[20190515,97.5],[20190516,97.65],[20190517,97.65],[20190520,97.61],[20190521,97.56],[20190522,97.56],[20190523,97.48],[20190524,97.54],[20190527,97.49],[20190528,97.49],[20190529,97.4],[20190531,97.4],[20190603,97.44],[20190604,97.53],[20190605,97.71],[20190606,97.78],[20190607,97.89],[20190611,98.03],[20190612,98.03],[20190613,98.07],[20190614,98.12],[20190617,98.09],[20190618,98.26],[20190619,98.45],[20190620,98.63],[20190621,98.75],[20190624,98.64],[20190625,98.65],[20190626,98.57],[20190627,98.49],[20190628,98.56],[20190701,98.73],[20190702,98.82],[20190703,99.01],[20190704,99.11],[20190705,99.11],[20190708,98.94],[20190709,98.82],[20190710,98.83],[20190711,98.89],[20190712,98.81],[20190715,98.86],[20190716,98.9],[20190717,98.9],[20190718,98.98],[20190719,99.04],[20190722,99.01],[20190723,99.04],[20190724,99.16],[20190725,99.27],[20190726,99.27],[20190729,99.3],[20190730,99.26],[20190731,99.17],[20190801,99.13],[20190802,99.22],[20190805,98.97],[20190806,98.82],[20190807,98.76],[20190808,99],[20190809,99.13],[20190812,99.03],[20190813,99.06],[20190814,98.92],[20190816,99.07],[20190819,99.15],[20190820,99.16],[20190821,99.19],[20190822,99.26],[20190823,99.17],[20190826,99.08],[20190827,99.15],[20190828,99.24],[20190829,99.32],[20190830,99.37],[20190902,99.44],[20190903,99.47],[20190904,99.52],[20190905,99.64],[20190906,99.52],[20190909,99.5],[20190910,99.28],[20190911,99.3],[20190912,99.39],[20190913,99.32],[20190916,99.19],[20190917,99.25],[20190918,99.26],[20190919,99.26],[20190920,99.34],[20190923,99.42],[20190924,99.45],[20190925,99.35],[20190926,99.26],[20190927,99.28],[20190930,99.29],[20191001,99.27],[20191002,99.24],[20191003,99.04],[20191004,99.14],[20191007,99.23],[20191008,99.14],[20191009,99.09],[20191010,99.03],[20191011,99.02],[20191014,99.02],[20191015,99.08],[20191016,99.04],[20191017,98.98],[20191018,98.99],[20191021,98.88],[20191022,98.89],[20191023,98.9],[20191024,98.97],[20191025,98.99],[20191028,98.98],[20191029,98.92],[20191030,98.91],[20191031,99.01],[20191104,99.12],[20191105,99.12],[20191106,99.06],[20191107,99.16],[20191108,99.03],[20191111,98.97],[20191112,98.99],[20191113,98.99],[20191114,99.04],[20191115,99.05],[20191118,99.1],[20191119,99.13],[20191120,99.13],[20191121,99.05],[20191122,99],[20191125,99.15],[20191126,99.24],[20191127,99.32],[20191128,99.3],[20191129,99.25],[20191202,99.16],[20191203,98.93],[20191204,99],[20191205,99],[20191206,99.02],[20191209,99.13],[20191210,99.1],[20191211,99.1],[20191212,99.19],[20191213,99.26],[20191216,99.5],[20191217,99.53],[20191218,99.51],[20191219,99.51],[20191220,99.73],[20191223,99.8],[20191224,99.82],[20191227,99.89],[20191230,99.88],[20191231,99.71],[20200102,99.76],[20200103,99.89],[20200106,99.85],[20200107,99.89],[20200108,99.94],[20200109,99.99],[20200110,100.05],[20200113,100.09],[20200114,100.08],[20200115,100.15],[20200116,100.22],[20200117,100.41],[20200120,100.46],[20200121,100.42],[20200122,100.52],[20200123,100.47],[20200124,100.56],[20200127,100.44],[20200128,100.34],[20200129,100.35],[20200130,100.3],[20200131,100.26],[20200203,100.19],[20200204,100.39],[20200205,100.47],[20200206,100.67],[20200207,100.66],[20200210,100.64],[20200211,100.78],[20200212,100.9],[20200213,100.97],[20200214,101.01],[20200217,101.1],[20200218,101.09],[20200219,101.1],[20200220,101.25],[20200221,101.26],[20200224,101.01],[20200225,100.47],[20200226,100.02],[20200227,99.69],[20200228,98.63],[20200302,98.31],[20200303,98.63],[20200304,99.13],[20200305,99.24],[20200306,98.88],[20200309,98.06],[20200310,96.91],[20200311,96.59],[20200312,95.62],[20200313,94.36],[20200316,93.23],[20200317,92.4],[20200318,92.14],[20200319,90.72],[20200320,90.88]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt"},"ts":[[20150323,364.23],[20150324,364.03],[20150325,363.42],[20150326,362.72],[20150327,362.69],[20150328,362.69],[20150329,362.69],[20150330,363.41],[20150331,363.93],[20150401,364.35],[20150402,364.31],[20150403,364.31],[20150404,364.31],[20150405,364.31],[20150406,364.32],[20150407,364.64],[20150408,365.39],[20150409,366.37],[20150410,367.71],[20150411,367.71],[20150412,367.71],[20150413,368.45],[20150414,368.55],[20150415,368.77],[20150416,368.46],[20150417,367.47],[20150418,367.47],[20150419,367.47],[20150420,367.04],[20150421,367.27],[20150422,367.21],[20150423,366.78],[20150424,366.71],[20150425,366.71],[20150426,366.71],[20150427,366.83],[20150428,366.4],[20150429,364.94],[20150430,362.95],[20150501,362.94],[20150502,362.94],[20150503,362.94],[20150504,362.04],[20150505,361.56],[20150506,360.12],[20150507,358.81],[20150508,359.5],[20150509,359.5],[20150510,359.5],[20150511,360.6],[20150512,360.18],[20150513,359.56],[20150514,359.52],[20150515,359.53],[20150516,359.53],[20150517,359.53],[20150518,359.67],[20150519,361.1],[20150520,361.88],[20150521,362.19],[20150522,362.29],[20150523,362.29],[20150524,362.29],[20150525,362.32],[20150526,362.87],[20150527,363.23],[20150528,363.09],[20150529,362.58],[20150530,362.58],[20150531,362.58],[20150601,362.22],[20150602,360.91],[20150603,359.48],[20150604,358.6],[20150605,357.38],[20150606,357.38],[20150607,357.38],[20150608,356.47],[20150609,355.44],[20150610,355.01],[20150611,355.55],[20150612,355.94],[20150613,355.94],[20150614,355.94],[20150615,355.33],[20150616,354.82],[20150617,354.55],[20150618,354.26],[20150619,354.62],[20150620,354.62],[20150621,354.62],[20150622,355.31],[20150623,355.99],[20150624,356.92],[20150625,356.9],[20150626,356.81],[20150627,356.81],[20150628,356.81],[20150629,355.96],[20150630,354.82],[20150701,354.88],[20150702,355.01],[20150703,354.99],[20150704,354.99],[20150705,354.99],[20150706,354.75],[20150707,354.71],[20150708,353.87],[20150709,353.86],[20150710,354.29],[20150711,354.29],[20150712,354.29],[20150713,355.45],[20150714,356.56],[20150715,357.34],[20150716,358.56],[20150717,359.31],[20150718,359.31],[20150719,359.31],[20150720,359.84],[20150721,359.71],[20150722,359.08],[20150723,358.45],[20150724,358.09],[20150725,358.09],[20150726,358.09],[20150727,356.63],[20150728,356],[20150729,356.32],[20150730,357.08],[20150731,357.59],[20150801,357.59],[20150802,357.59],[20150803,357.94],[20150804,358.02],[20150805,358.38],[20150806,358.12],[20150807,357.67],[20150808,357.67],[20150809,357.67],[20150810,357.41],[20150811,356.87],[20150812,355.47],[20150813,354.99],[20150814,354.72],[20150815,354.72],[20150816,354.72],[20150817,355],[20150818,355.23],[20150819,354.82],[20150820,353.35],[20150821,351.19],[20150822,351.19],[20150823,351.18],[20150824,347.43],[20150825,345.75],[20150826,345.48],[20150827,346.97],[20150828,348.15],[20150829,348.15],[20150830,348.15],[20150831,348.55],[20150901,347.39],[20150902,346.6],[20150903,347.14],[20150904,347.5],[20150905,347.5],[20150906,347.5],[20150907,347.24],[20150908,347.39],[20150909,348.19],[20150910,347.98],[20150911,347.11],[20150912,347.11],[20150913,347.11],[20150914,346.76],[20150915,346.66],[20150916,347.05],[20150917,347.21],[20150918,346.91],[20150919,346.91],[20150920,346.91],[20150921,347.12],[20150922,346.85],[20150923,346.27],[20150924,345.06],[20150925,345.21],[20150926,345.21],[20150927,345.21],[20150928,344.58],[20150929,343.67],[20150930,343.8],[20151001,344.47],[20151002,344.93],[20151003,344.93],[20151004,344.93],[20151005,345.94],[20151006,346.77],[20151007,347.53],[20151008,347.65],[20151009,347.91],[20151010,347.91],[20151011,347.91],[20151012,348.01],[20151013,347.8],[20151014,347.35],[20151015,347.6],[20151016,348.43],[20151017,348.43],[20151018,348.44],[20151019,348.91],[20151020,348.78],[20151021,348.69],[20151022,349.55],[20151023,351.68],[20151024,351.68],[20151025,351.68],[20151026,352.46],[20151027,352.6],[20151028,352.81],[20151029,353.22],[20151030,352.9],[20151031,352.9],[20151101,352.9],[20151102,352.83],[20151103,353.13],[20151104,353.75],[20151105,353.92],[20151106,353.86],[20151107,353.86],[20151108,353.86],[20151109,353.5],[20151110,353.53],[20151111,353.64],[20151112,353.45],[20151113,352.83],[20151114,352.83],[20151115,352.83],[20151116,352.57],[20151117,353.43],[20151118,354.1],[20151119,354.48],[20151120,355.08],[20151121,355.08],[20151122,355.08],[20151123,355.27],[20151124,355.01],[20151125,355.3],[20151126,355.73],[20151127,355.98],[20151128,355.98],[20151129,355.98],[20151130,356.07],[20151201,356.18],[20151202,356.22],[20151203,354.9],[20151204,352.71],[20151205,352.71],[20151206,352.71],[20151207,352.31],[20151208,351.89],[20151209,350.94],[20151210,350.43],[20151211,349.5],[20151212,349.5],[20151213,349.5],[20151214,348.31],[20151215,347.9],[20151216,348.39],[20151217,349.57],[20151218,349.88],[20151219,349.88],[20151220,349.88],[20151221,349.33],[20151222,348.69],[20151223,349.16],[20151224,349.15],[20151225,349.15],[20151226,349.15],[20151227,349.15],[20151228,349.29],[20151229,349.78],[20151230,350.01],[20151231,349.95],[20160101,349.95],[20160102,349.95],[20160103,349.95],[20160104,348.97],[20160105,348.87],[20160106,348.63],[20160107,347.11],[20160108,345.86],[20160109,345.86],[20160110,345.86],[20160111,344.99],[20160112,344.85],[20160113,344.94],[20160114,344.19],[20160115,342.78],[20160116,342.78],[20160117,342.77],[20160118,341.87],[20160119,341.8],[20160120,340.82],[20160121,340.49],[20160122,341.77],[20160123,341.77],[20160124,341.77],[20160125,342.51],[20160126,342.85],[20160127,342.88],[20160128,342.85],[20160129,343.47],[20160130,343.47],[20160131,343.48],[20160201,344.27],[20160202,343.94],[20160203,343.02],[20160204,341.83],[20160205,341.35],[20160206,341.35],[20160207,341.34],[20160208,340.32],[20160209,338.7],[20160210,338.33],[20160211,337.19],[20160212,336.99],[20160213,336.99],[20160214,336.99],[20160215,337.94],[20160216,338.85],[20160217,339.69],[20160218,340.78],[20160219,341.28],[20160220,341.28],[20160221,341.28],[20160222,342.05],[20160223,342.52],[20160224,342.11],[20160225,342.13],[20160226,343.01],[20160227,343.01],[20160228,343.02],[20160229,343.89],[20160301,344.96],[20160302,345.87],[20160303,346.23],[20160304,346.31],[20160305,346.31],[20160306,346.31],[20160307,346.35],[20160308,346.05],[20160309,345.94],[20160310,345.78],[20160311,345.97],[20160312,345.97],[20160313,345.96],[20160314,346.84],[20160315,347.01],[20160316,346.92],[20160317,346.6],[20160318,347.12],[20160319,347.12],[20160320,347.12],[20160321,347.47],[20160322,347.77],[20160323,347.85],[20160324,347.54],[20160325,347.54],[20160326,347.54],[20160327,347.54],[20160328,347.54],[20160329,347.38],[20160330,347.59],[20160331,347.59],[20160401,347.08],[20160402,347.08],[20160403,347.08],[20160404,347.07],[20160405,346.73],[20160406,346.51],[20160407,346.39],[20160408,346.59],[20160409,346.59],[20160410,346.59],[20160411,346.81],[20160412,347.11],[20160413,348.18],[20160414,349.15],[20160415,349.38],[20160416,349.38],[20160417,349.38],[20160418,349.31],[20160419,349.75],[20160420,350.19],[20160421,350.29],[20160422,350.3],[20160423,350.3],[20160424,350.3],[20160425,350.04],[20160426,349.71],[20160427,349.68],[20160428,349.71],[20160429,349.12],[20160430,349.12],[20160501,349.12],[20160502,348.53],[20160503,347.89],[20160504,347.31],[20160505,347.34],[20160506,347.13],[20160507,347.13],[20160508,347.13],[20160509,347.38],[20160510,347.78],[20160511,347.79],[20160512,347.79],[20160513,347.91],[20160514,347.91],[20160515,347.91],[20160516,347.92],[20160517,347.95],[20160518,348.06],[20160519,347.82],[20160520,347.79],[20160521,347.79],[20160522,347.79],[20160523,347.95],[20160524,348.61],[20160525,349.61],[20160526,349.82],[20160527,350.52],[20160528,350.52],[20160529,350.52],[20160530,350.77],[20160531,350.81],[20160601,350.53],[20160602,350.4],[20160603,350.44],[20160604,350.44],[20160605,350.44],[20160606,350.23],[20160607,350.83],[20160608,351.23],[20160609,351.4],[20160610,350.98],[20160611,350.98],[20160612,350.98],[20160613,349.95],[20160614,349.01],[20160615,348.66],[20160616,348.56],[20160617,348.46],[20160618,348.46],[20160619,348.46],[20160620,348.99],[20160621,349.87],[20160622,350.36],[20160623,350.49],[20160624,349.71],[20160625,349.71],[20160626,349.7],[20160627,348.52],[20160628,348.01],[20160629,349.13],[20160630,350.34],[20160701,351.41],[20160702,351.41],[20160703,351.41],[20160704,351.96],[20160705,351.76],[20160706,351.44],[20160707,351.39],[20160708,351.92],[20160709,351.92],[20160710,351.93],[20160711,352.95],[20160712,353.7],[20160713,354.13],[20160714,354.36],[20160715,354.48],[20160716,354.48],[20160717,354.48],[20160718,354.63],[20160719,354.6],[20160720,354.92],[20160721,355.06],[20160722,355.22],[20160723,355.22],[20160724,355.22],[20160725,355.45],[20160726,355.46],[20160727,355.54],[20160728,355.37],[20160729,355.43],[20160730,355.43],[20160731,355.43],[20160801,355.4],[20160802,354.77],[20160803,354.23],[20160804,354.57],[20160805,355.27],[20160806,355.27],[20160807,355.28],[20160808,355.91],[20160809,356.44],[20160810,356.63],[20160811,357.05],[20160812,357.24],[20160813,357.24],[20160814,357.24],[20160815,357.22],[20160816,356.77],[20160817,356.17],[20160818,356.02],[20160819,355.81],[20160820,355.81],[20160821,355.81],[20160822,355.67],[20160823,355.8],[20160824,356.19],[20160825,355.94],[20160826,355.76],[20160827,355.76],[20160828,355.75],[20160829,356.02],[20160830,356.34],[20160831,356.43],[20160901,356.11],[20160902,356.23],[20160903,356.23],[20160904,356.23],[20160905,356.8],[20160906,357.22],[20160907,357.52],[20160908,357.39],[20160909,356.43],[20160910,356.43],[20160911,356.43],[20160912,355.23],[20160913,354.32],[20160914,353.81],[20160915,353.6],[20160916,353.69],[20160917,353.69],[20160918,353.69],[20160919,353.99],[20160920,354.31],[20160921,354.99],[20160922,355.75],[20160923,356.23],[20160924,356.23],[20160925,356.23],[20160926,355.72],[20160927,355.56],[20160928,355.74],[20160929,355.92],[20160930,355.92],[20161001,355.92],[20161002,355.92],[20161003,355.7],[20161004,355.79],[20161005,355.37],[20161006,355.15],[20161007,354.8],[20161008,354.8],[20161009,354.8],[20161010,354.67],[20161011,354.82],[20161012,354.86],[20161013,354.44],[20161014,354.62],[20161015,354.62],[20161016,354.62],[20161017,354.68],[20161018,355.06],[20161019,355.69],[20161020,356.12],[20161021,356.62],[20161022,356.62],[20161023,356.62],[20161024,356.88],[20161025,356.89],[20161026,356.4],[20161027,355.82],[20161028,355.17],[20161029,355.17],[20161030,355.17],[20161031,354.79],[20161101,354.52],[20161102,353.25],[20161103,352.64],[20161104,352.05],[20161105,352.05],[20161106,352.04],[20161107,352.43],[20161108,352.98],[20161109,353.2],[20161110,353.49],[20161111,352.91],[20161112,352.91],[20161113,352.91],[20161114,352.31],[20161115,352.22],[20161116,352.51],[20161117,352.79],[20161118,352.92],[20161119,352.92],[20161120,352.92],[20161121,352.95],[20161122,353.32],[20161123,353.53],[20161124,353.62],[20161125,353.6],[20161126,353.6],[20161127,353.6],[20161128,353.56],[20161129,353.64],[20161130,353.54],[20161201,353.23],[20161202,352.76],[20161203,352.76],[20161204,352.76],[20161205,352.57],[20161206,352.73],[20161207,353.41],[20161208,354.13],[20161209,355.59],[20161210,355.59],[20161211,355.6],[20161212,355.83],[20161213,356.2],[20161214,356.26],[20161215,356.88],[20161216,357.12],[20161217,357.12],[20161218,357.12],[20161219,357.44],[20161220,357.94],[20161221,358.09],[20161222,357.84],[20161223,357.75],[20161224,357.75],[20161225,357.75],[20161226,357.75],[20161227,357.79],[20161228,358.22],[20161229,358.21],[20161230,357.84],[20161231,357.84],[20170101,357.84],[20170102,358],[20170103,358.75],[20170104,358.98],[20170105,358.84],[20170106,358.68],[20170107,358.68],[20170108,358.68],[20170109,358.67],[20170110,358.47],[20170111,358.8],[20170112,358.42],[20170113,358.45],[20170114,358.45],[20170115,358.45],[20170116,358.54],[20170117,358.26],[20170118,358.07],[20170119,357.88],[20170120,357.75],[20170121,357.75],[20170122,357.75],[20170123,357.46],[20170124,357.39],[20170125,357.76],[20170126,358.18],[20170127,358.22],[20170128,358.22],[20170129,358.22],[20170130,357.99],[20170131,357.37],[20170201,357.17],[20170202,357.16],[20170203,357.58],[20170204,357.58],[20170205,357.58],[20170206,357.93],[20170207,358.23],[20170208,358.59],[20170209,358.93],[20170210,359.44],[20170211,359.44],[20170212,359.45],[20170213,359.95],[20170214,360.35],[20170215,360.76],[20170216,360.66],[20170217,360.75],[20170218,360.75],[20170219,360.75],[20170220,360.94],[20170221,361.56],[20170222,362.08],[20170223,362.14],[20170224,362.12],[20170225,362.12],[20170226,362.12],[20170227,361.98],[20170228,361.91],[20170301,362.33],[20170302,362.63],[20170303,362.35],[20170304,362.35],[20170305,362.34],[20170306,361.84],[20170307,361.54],[20170308,361.37],[20170309,360.86],[20170310,360.17],[20170311,360.17],[20170312,360.17],[20170313,359.9],[20170314,359.93],[20170315,360.24],[20170316,360.51],[20170317,360.73],[20170318,360.73],[20170319,360.73],[20170320,360.7],[20170321,360.38],[20170322,360.08],[20170323,360.14],[20170324,360.21],[20170325,360.21],[20170326,360.21],[20170327,359.99],[20170328,360.16],[20170329,360.83],[20170330,361.51],[20170331,361.89],[20170401,361.89],[20170402,361.89],[20170403,362.2],[20170404,362.34],[20170405,362.35],[20170406,362.41],[20170407,362.64],[20170408,362.64],[20170409,362.64],[20170410,362.91],[20170411,362.94],[20170412,363.02],[20170413,362.93],[20170414,362.93],[20170415,362.93],[20170416,362.93],[20170417,362.93],[20170418,362.53],[20170419,362.17],[20170420,361.87],[20170421,362.06],[20170422,362.06],[20170423,362.06],[20170424,362.05],[20170425,362.25],[20170426,362.39],[20170427,362.67],[20170428,362.69],[20170429,362.69],[20170430,362.69],[20170501,362.69],[20170502,362.82],[20170503,363.08],[20170504,363.05],[20170505,362.99],[20170506,362.99],[20170507,362.99],[20170508,363.15],[20170509,363.36],[20170510,363.61],[20170511,363.73],[20170512,363.76],[20170513,363.76],[20170514,363.76],[20170515,363.76],[20170516,363.5],[20170517,363.06],[20170518,362.47],[20170519,362.01],[20170520,362.01],[20170521,362.01],[20170522,362.06],[20170523,362.24],[20170524,362.46],[20170525,362.46],[20170526,362.88],[20170527,362.88],[20170528,362.88],[20170529,363.1],[20170530,363.18],[20170531,363.04],[20170601,363.14],[20170602,363.45],[20170603,363.45],[20170604,363.45],[20170605,363.44],[20170606,363.63],[20170607,363.66],[20170608,363.6],[20170609,363.8],[20170610,363.8],[20170611,363.8],[20170612,363.59],[20170613,363.65],[20170614,363.75],[20170615,363.71],[20170616,363.61],[20170617,363.61],[20170618,363.61],[20170619,363.95],[20170620,364.25],[20170621,364.16],[20170622,363.95],[20170623,363.93],[20170624,363.93],[20170625,363.93],[20170626,363.98],[20170627,363.44],[20170628,362.5],[20170629,361.53],[20170630,360.85],[20170701,360.85],[20170702,360.85],[20170703,360.79],[20170704,360.88],[20170705,360.97],[20170706,360.41],[20170707,359.79],[20170708,359.79],[20170709,359.79],[20170710,359.74],[20170711,359.78],[20170712,360.23],[20170713,360.96],[20170714,361.32],[20170715,361.32],[20170716,361.32],[20170717,361.58],[20170718,361.3],[20170719,361.56],[20170720,361.61],[20170721,361.25],[20170722,361.25],[20170723,361.25],[20170724,361.01],[20170725,360.74],[20170726,360.75],[20170727,360.71],[20170728,360.17],[20170729,360.17],[20170730,360.17],[20170731,359.91],[20170801,359.86],[20170802,359.75],[20170803,359.63],[20170804,359.88],[20170805,359.88],[20170806,359.88],[20170807,360.21],[20170808,360.41],[20170809,360.75],[20170810,360.2],[20170811,359.53],[20170812,359.53],[20170813,359.52],[20170814,359.23],[20170815,359.33],[20170816,359.9],[20170817,360.17],[20170818,359.9],[20170819,359.9],[20170820,359.9],[20170821,359.35],[20170822,359.52],[20170823,359.5],[20170824,359.59],[20170825,359.46],[20170826,359.46],[20170827,359.46],[20170828,359.09],[20170829,358.47],[20170830,358.59],[20170831,359.2],[20170901,359.7],[20170902,359.7],[20170903,359.7],[20170904,359.82],[20170905,359.71],[20170906,359.66],[20170907,359.66],[20170908,359.66],[20170909,359.66],[20170910,359.66],[20170911,360.05],[20170912,360.35],[20170913,360.37],[20170914,360.52],[20170915,360.35],[20170916,360.35],[20170917,360.35],[20170918,360.35],[20170919,360.22],[20170920,360.22],[20170921,360.29],[20170922,360.18],[20170923,360.18],[20170924,360.18],[20170925,360.5],[20170926,361.06],[20170927,361.21],[20170928,361.07],[20170929,361.16],[20170930,361.16],[20171001,361.16],[20171002,361.78],[20171003,361.84],[20171004,362.11],[20171005,362.3],[20171006,362.38],[20171007,362.38],[20171008,362.38],[20171009,362.3],[20171010,362.11],[20171011,362.03],[20171012,362.05],[20171013,362.48],[20171014,362.48],[20171015,362.48],[20171016,362.95],[20171017,363.26],[20171018,363.26],[20171019,362.88],[20171020,362.6],[20171021,362.6],[20171022,362.6],[20171023,362.86],[20171024,362.72],[20171025,362.15],[20171026,362.34],[20171027,363.26],[20171028,363.26],[20171029,363.26],[20171030,363.98],[20171031,364.12],[20171101,364.36],[20171102,364.68],[20171103,364.86],[20171104,364.86],[20171105,364.86],[20171106,365.26],[20171107,365.61],[20171108,365.49],[20171109,364.89],[20171110,364.08],[20171111,364.08],[20171112,364.07],[20171113,363.41],[20171114,362.6],[20171115,361.63],[20171116,361.67],[20171117,361.86],[20171118,361.86],[20171119,361.86],[20171120,362.27],[20171121,362.88],[20171122,363.19],[20171123,363.13],[20171124,362.79],[20171125,362.79],[20171126,362.79],[20171127,362.38],[20171128,362.66],[20171129,362.92],[20171130,362.75],[20171201,362.45],[20171202,362.45],[20171203,362.45],[20171204,362.67],[20171205,362.82],[20171206,362.8],[20171207,362.77],[20171208,363.13],[20171209,363.13],[20171210,363.13],[20171211,363.3],[20171212,363.57],[20171213,363.66],[20171214,363.35],[20171215,363.31],[20171216,363.31],[20171217,363.31],[20171218,363.68],[20171219,363.77],[20171220,363.18],[20171221,362.84],[20171222,362.88],[20171223,362.88],[20171224,362.85],[20171225,362.85],[20171226,362.85],[20171227,362.85],[20171228,362.87],[20171229,362.6],[20171230,362.6],[20171231,362.59],[20180101,362.59],[20180102,362.26],[20180103,362.57],[20180104,363.16],[20180105,363.99],[20180106,363.99],[20180107,363.99],[20180108,364.88],[20180109,365.34],[20180110,365.13],[20180111,364.73],[20180112,364.3],[20180113,364.3],[20180114,364.3],[20180115,363.96],[20180116,364.04],[20180117,364.19],[20180118,364.27],[20180119,364.47],[20180120,364.47],[20180121,364.47],[20180122,364.77],[20180123,365.1],[20180124,365.02],[20180125,364.6],[20180126,364.55],[20180127,364.55],[20180128,364.55],[20180129,364.63],[20180130,364.05],[20180131,363.33],[20180201,362.99],[20180202,362.17],[20180203,362.17],[20180204,362.17],[20180205,360.83],[20180206,359.38],[20180207,358.96],[20180208,358.66],[20180209,357.63],[20180210,357.63],[20180211,357.62],[20180212,357.19],[20180213,357.04],[20180214,357.17],[20180215,357.43],[20180216,358.3],[20180217,358.3],[20180218,358.3],[20180219,358.82],[20180220,358.99],[20180221,359.04],[20180222,359.13],[20180223,359.32],[20180224,359.32],[20180225,359.32],[20180226,359.86],[20180227,360.13],[20180228,360.08],[20180301,359.49],[20180302,358.17],[20180303,358.17],[20180304,358.17],[20180305,357.56],[20180306,357.47],[20180307,357.51],[20180308,357.82],[20180309,358.66],[20180310,358.66],[20180311,358.66],[20180312,359.32],[20180313,359.25],[20180314,358.96],[20180315,358.9],[20180316,359.04],[20180317,359.04],[20180318,359.04],[20180319,358.65],[20180320,358.39],[20180321,358.34],[20180322,357.89],[20180323,356.71],[20180324,356.71],[20180325,356.71],[20180326,355.85],[20180327,355.95],[20180328,356.07],[20180329,356.48],[20180330,356.48],[20180331,356.48],[20180401,356.48],[20180402,356.47],[20180403,356.46],[20180404,356.34],[20180405,357.01],[20180406,357.32],[20180407,357.32],[20180408,357.32],[20180409,357.29],[20180410,357.33],[20180411,357.19],[20180412,357.44],[20180413,357.73],[20180414,357.73],[20180415,357.73],[20180416,357.69],[20180417,357.93],[20180418,358.19],[20180419,358.29],[20180420,358.12],[20180421,358.12],[20180422,358.12],[20180423,358],[20180424,357.91],[20180425,357.39],[20180426,357.52],[20180427,358.17],[20180428,358.17],[20180429,358.17],[20180430,358.54],[20180501,358.54],[20180502,358.8],[20180503,358.71],[20180504,358.8],[20180505,358.8],[20180506,358.8],[20180507,359.16],[20180508,359.52],[20180509,359.76],[20180510,359.78],[20180511,360.13],[20180512,360.13],[20180513,360.13],[20180514,360.06],[20180515,360.08],[20180516,360.36],[20180517,360.34],[20180518,360.43],[20180519,360.43],[20180520,360.43],[20180521,360.45],[20180522,360.6],[20180523,360.79],[20180524,360.64],[20180525,360.77],[20180526,360.77],[20180527,360.77],[20180528,360.88],[20180529,360.61],[20180530,359.99],[20180531,359.84],[20180601,359.82],[20180602,359.82],[20180603,359.82],[20180604,360.16],[20180605,360.52],[20180606,359.99],[20180607,359.53],[20180608,359.42],[20180609,359.42],[20180610,359.42],[20180611,359.33],[20180612,359.48],[20180613,359.65],[20180614,360.14],[20180615,360.81],[20180616,360.81],[20180617,360.81],[20180618,360.66],[20180619,360.32],[20180620,360.07],[20180621,359.81],[20180622,359.43],[20180623,359.43],[20180624,359.42],[20180625,358.6],[20180626,357.97],[20180627,357.84],[20180628,357.74],[20180629,357.57],[20180630,357.57],[20180701,357.57],[20180702,357.44],[20180703,357.5],[20180704,357.63],[20180705,357.53],[20180706,357.7],[20180707,357.7],[20180708,357.7],[20180709,358.1],[20180710,358.63],[20180711,358.47],[20180712,358.57],[20180713,358.84],[20180714,358.84],[20180715,358.84],[20180716,358.93],[20180717,358.99],[20180718,359.49],[20180719,359.61],[20180720,359.27],[20180721,359.27],[20180722,359.27],[20180723,358.84],[20180724,358.95],[20180725,359.31],[20180726,359.71],[20180727,360.19],[20180728,360.19],[20180729,360.19],[20180730,359.94],[20180731,359.68],[20180801,359.55],[20180802,359.45],[20180803,359.66],[20180804,359.66],[20180805,359.66],[20180806,360.01],[20180807,360.22],[20180808,360.21],[20180809,360.23],[20180810,360.38],[20180811,360.38],[20180812,360.41],[20180813,359.94],[20180814,359.71],[20180815,359.62],[20180816,359.27],[20180817,359.06],[20180818,359.06],[20180819,359.06],[20180820,359.15],[20180821,359.13],[20180822,358.91],[20180823,358.86],[20180824,358.71],[20180825,358.71],[20180826,358.71],[20180827,358.77],[20180828,358.7],[20180829,358.79],[20180830,358.72],[20180831,358.62],[20180901,358.62],[20180902,358.62],[20180903,358.54],[20180904,358.37],[20180905,357.62],[20180906,357.01],[20180907,356.84],[20180908,356.84],[20180909,356.84],[20180910,356.91],[20180911,356.83],[20180912,356.97],[20180913,357.15],[20180914,357.21],[20180915,357.21],[20180916,357.21],[20180917,357.35],[20180918,357.41],[20180919,357.47],[20180920,357.68],[20180921,358.09],[20180922,358.09],[20180923,358.09],[20180924,357.86],[20180925,357.55],[20180926,357.61],[20180927,357.91],[20180928,358.33],[20180929,358.33],[20180930,358.33],[20181001,358.29],[20181002,358.52],[20181003,358.44],[20181004,357.94],[20181005,357.09],[20181006,357.09],[20181007,357.09],[20181008,356.42],[20181009,356.02],[20181010,355.08],[20181011,353.44],[20181012,352.61],[20181013,352.61],[20181014,352.6],[20181015,352.46],[20181016,353.04],[20181017,353.65],[20181018,353.79],[20181019,353.59],[20181020,353.59],[20181021,353.59],[20181022,353.11],[20181023,352.58],[20181024,352.15],[20181025,351.81],[20181026,351.58],[20181027,351.58],[20181028,351.58],[20181029,351.44],[20181030,351.49],[20181031,352.08],[20181101,352.21],[20181102,352.92],[20181103,352.92],[20181104,352.92],[20181105,353.26],[20181106,353.24],[20181107,353.52],[20181108,353.89],[20181109,354.07],[20181110,354.07],[20181111,354.07],[20181112,353.88],[20181113,353.54],[20181114,352.92],[20181115,352.62],[20181116,352.1],[20181117,352.1],[20181118,352.1],[20181119,351.44],[20181120,350.5],[20181121,350.02],[20181122,349.9],[20181123,350.15],[20181124,350.15],[20181125,350.15],[20181126,350.59],[20181127,350.99],[20181128,351.47],[20181129,351.49],[20181130,351.7],[20181201,351.7],[20181202,351.7],[20181203,352.41],[20181204,352.28],[20181205,351.81],[20181206,350.43],[20181207,349.63],[20181208,349.63],[20181209,349.63],[20181210,348.7],[20181211,348.66],[20181212,349.14],[20181213,349.52],[20181214,349.62],[20181215,349.62],[20181216,349.62],[20181217,348.95],[20181218,348.18],[20181219,347.59],[20181220,346.85],[20181221,346.13],[20181222,346.13],[20181223,346.12],[20181224,346.02],[20181225,346.02],[20181226,346.02],[20181227,345.62],[20181228,345.84],[20181229,345.84],[20181230,345.84],[20181231,345.91],[20190101,345.91],[20190102,346.6],[20190103,346.65],[20190104,346.95],[20190105,346.95],[20190106,346.95],[20190107,347.35],[20190108,347.94],[20190109,348.44],[20190110,348.72],[20190111,348.98],[20190112,348.98],[20190113,348.98],[20190114,349.22],[20190115,349.59],[20190116,350.16],[20190117,350.51],[20190118,351.2],[20190119,351.2],[20190120,351.2],[20190121,351.66],[20190122,351.72],[20190123,351.57],[20190124,351.96],[20190125,352.49],[20190126,352.49],[20190127,352.49],[20190128,352.33],[20190129,352.29],[20190130,352.46],[20190131,353.03],[20190201,353.46],[20190202,353.46],[20190203,353.46],[20190204,353.65],[20190205,354.21],[20190206,354.8],[20190207,354.7],[20190208,354.29],[20190209,354.29],[20190210,354.29],[20190211,354.29],[20190212,354.64],[20190213,355.09],[20190214,355.36],[20190215,355.82],[20190216,355.82],[20190217,355.82],[20190218,356.08],[20190219,356.31],[20190220,356.54],[20190221,356.49],[20190222,356.69],[20190223,356.69],[20190224,356.69],[20190225,356.95],[20190226,357.15],[20190227,357.04],[20190228,356.78],[20190301,356.74],[20190302,356.74],[20190303,356.75],[20190304,356.98],[20190305,357.21],[20190306,357.26],[20190307,357.29],[20190308,357.15],[20190309,357.15],[20190310,357.15],[20190311,357.21],[20190312,357.48],[20190313,357.84],[20190314,358.18],[20190315,358.57],[20190316,358.57],[20190317,358.57],[20190318,358.93],[20190319,359.28],[20190320,359.25],[20190321,359.36],[20190322,359.55],[20190323,359.55],[20190324,359.55],[20190325,359.16],[20190326,359.23],[20190327,359.68],[20190328,359.79],[20190329,360.04],[20190330,360.04],[20190331,360.04],[20190401,360.6],[20190402,361.21],[20190403,361.54],[20190404,361.74],[20190405,361.88],[20190406,361.88],[20190407,361.88],[20190408,361.9],[20190409,361.73],[20190410,361.82],[20190411,361.85],[20190412,361.67],[20190413,361.67],[20190414,361.66],[20190415,361.59],[20190416,361.69],[20190417,361.68],[20190418,362.03],[20190419,362.04],[20190420,362.04],[20190421,362.04],[20190422,362.03],[20190423,362.16],[20190424,362.66],[20190425,363],[20190426,363.11],[20190427,363.11],[20190428,363.11],[20190429,363.17],[20190430,362.98],[20190501,362.98],[20190502,362.73],[20190503,362.9],[20190504,362.9],[20190505,362.89],[20190506,362.57],[20190507,362.08],[20190508,361.52],[20190509,360.99],[20190510,360.26],[20190511,360.26],[20190512,360.25],[20190513,359.7],[20190514,359.58],[20190515,359.97],[20190516,360.57],[20190517,360.97],[20190518,360.97],[20190519,360.98],[20190520,360.73],[20190521,360.58],[20190522,360.66],[20190523,360.37],[20190524,360.09],[20190525,360.09],[20190526,360.08],[20190527,360.02],[20190528,360.12],[20190529,359.95],[20190530,359.96],[20190531,359.75],[20190601,359.75],[20190602,359.75],[20190603,359.67],[20190604,359.79],[20190605,360.37],[20190606,360.79],[20190607,361.25],[20190608,361.25],[20190609,361.25],[20190610,361.25],[20190611,361.85],[20190612,362.06],[20190613,362.41],[20190614,362.64],[20190615,362.64],[20190616,362.64],[20190617,362.68],[20190618,363.66],[20190619,364.39],[20190620,364.71],[20190621,365.39],[20190622,365.39],[20190623,365.39],[20190624,365.24],[20190625,365.03],[20190626,364.76],[20190627,364.75],[20190628,365.03],[20190629,365.03],[20190630,365.03],[20190701,365.9],[20190702,366.68],[20190703,367.63],[20190704,368.22],[20190705,368.29],[20190706,368.29],[20190707,368.29],[20190708,367.94],[20190709,367.5],[20190710,367.13],[20190711,367.03],[20190712,366.86],[20190713,366.86],[20190714,366.86],[20190715,367.02],[20190716,367.35],[20190717,367.53],[20190718,367.49],[20190719,367.55],[20190720,367.55],[20190721,367.55],[20190722,367.66],[20190723,368.5],[20190724,369.22],[20190725,369.47],[20190726,369.64],[20190727,369.64],[20190728,369.64],[20190729,369.71],[20190730,369.38],[20190731,369.12],[20190801,369.18],[20190802,368.56],[20190803,368.56],[20190804,368.56],[20190805,366.98],[20190806,366.05],[20190807,366.03],[20190808,366.73],[20190809,367.03],[20190810,367.03],[20190811,367.03],[20190812,366.84],[20190813,366.76],[20190814,366.43],[20190815,366.45],[20190816,367.09],[20190817,367.09],[20190818,367.09],[20190819,367.46],[20190820,367.83],[20190821,368.1],[20190822,368.08],[20190823,367.83],[20190824,367.83],[20190825,367.84],[20190826,367.49],[20190827,367.71],[20190828,368.14],[20190829,368.7],[20190830,369.32],[20190831,369.33],[20190901,369.33],[20190902,369.86],[20190903,370.14],[20190904,370.2],[20190905,370.32],[20190906,370.42],[20190907,370.42],[20190908,370.42],[20190909,370.36],[20190910,369.95],[20190911,370.03],[20190912,370.42],[20190913,370.06],[20190914,370.06],[20190915,370.06],[20190916,370.02],[20190917,369.92],[20190918,369.85],[20190919,369.99],[20190920,370.32],[20190921,370.32],[20190922,370.32],[20190923,370.71],[20190924,370.81],[20190925,370.66],[20190926,370.63],[20190927,370.74],[20190928,370.74],[20190929,370.74],[20190930,370.9],[20191001,370.49],[20191002,369.41],[20191003,369.1],[20191004,368.94],[20191005,368.94],[20191006,368.94],[20191007,369.21],[20191008,369.07],[20191009,368.78],[20191010,368.43],[20191011,368.66],[20191012,368.66],[20191013,368.66],[20191014,368.99],[20191015,369.37],[20191016,369.39],[20191017,369.26],[20191018,368.98],[20191019,368.98],[20191020,368.98],[20191021,368.83],[20191022,369.01],[20191023,369.32],[20191024,369.67],[20191025,369.97],[20191026,369.97],[20191027,369.97],[20191028,370.01],[20191029,370],[20191030,369.97],[20191031,370.04],[20191101,370.15],[20191102,370.15],[20191103,370.15],[20191104,370.7],[20191105,371.14],[20191106,371.39],[20191107,371.48],[20191108,371.43],[20191109,371.43],[20191110,371.43],[20191111,371.22],[20191112,371.23],[20191113,371.42],[20191114,371.53],[20191115,371.56],[20191116,371.56],[20191117,371.56],[20191118,371.52],[20191119,371.55],[20191120,371.43],[20191121,370.98],[20191122,371.06],[20191123,371.06],[20191124,371.06],[20191125,371.63],[20191126,372.11],[20191127,372.53],[20191128,372.6],[20191129,372.44],[20191130,372.44],[20191201,372.44],[20191202,371.56],[20191203,370.91],[20191204,370.91],[20191205,371.02],[20191206,371.44],[20191207,371.44],[20191208,371.44],[20191209,371.76],[20191210,371.79],[20191211,371.95],[20191212,372.1],[20191213,372.5],[20191214,372.5],[20191215,372.5],[20191216,373.32],[20191217,373.55],[20191218,373.69],[20191219,373.65],[20191220,374.04],[20191221,374.04],[20191222,374.04],[20191223,374.41],[20191224,374.41],[20191225,374.41],[20191226,374.42],[20191227,374.68],[20191228,374.68],[20191229,374.68],[20191230,374.28],[20191231,374.22],[20200101,374.22],[20200102,374.32],[20200103,374.9],[20200104,374.9],[20200105,374.9],[20200106,374.75],[20200107,374.88],[20200108,375.22],[20200109,375.39],[20200110,375.72],[20200111,375.72],[20200112,375.72],[20200113,375.72],[20200114,375.85],[20200115,375.98],[20200116,376.26],[20200117,376.92],[20200118,376.92],[20200119,376.92],[20200120,377.38],[20200121,377.36],[20200122,377.45],[20200123,377.53],[20200124,377.94],[20200125,377.94],[20200126,377.94],[20200127,377.45],[20200128,377.09],[20200129,377.29],[20200130,377.18],[20200131,376.46],[20200201,376.46],[20200202,376.46],[20200203,376.13],[20200204,376.6],[20200205,377.56],[20200206,378.41],[20200207,378.78],[20200208,378.78],[20200209,378.78],[20200210,379.03],[20200211,379.61],[20200212,380.29],[20200213,380.8],[20200214,381.17],[20200215,381.17],[20200216,381.17],[20200217,381.44],[20200218,381.5],[20200219,381.83],[20200220,381.89],[20200221,381.59],[20200222,381.59],[20200223,381.59],[20200224,379.92],[20200225,377.88],[20200226,376.27],[20200227,373.84],[20200228,370.63],[20200229,370.6],[20200301,370.6],[20200302,368.94],[20200303,369.35],[20200304,370.68],[20200305,370.66],[20200306,368.74],[20200307,368.74],[20200308,368.73],[20200309,363.37],[20200310,360.23],[20200311,358.23],[20200312,352.99],[20200313,348.89],[20200314,348.89],[20200315,348.88],[20200316,343.73],[20200317,341.33],[20200318,337.17],[20200319,335.2],[20200320,335.02],[20200321,335.02],[20200322,335.04],[20200323,335.7]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 999,60€ |
| 2018 | 1.012,17€ |
| 2019 | 977,79€ |
| 2020 | 1.010,32€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,83% |
| 3 M | 1,63% |
| 6 M | 1,88% |
| lfd. Jahr | 0,97% |
| 1 Jahr | 3,37% |
| 3 Jahre | 1,18% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | -0,41% |
| Wertentwicklung seit Auflage | -0,84% |
Anlageziel ist ein langfristiger Kapitalzuwachs und -erhalt. Der Fonds investiert hauptsächlich in ein diversifiziertes Portfolio aus Aktien und/oder Anleihen mittels Fonds und ETFs und verfolgt dabei eine flexible Absolute-Return- oder Total-Return-Strategie. Der Fonds wurde am 19.01.2018 infolge der Zusammenlegung durch Übernahme des Fonds LU1320924191 aufgelegt. Der neu aufgelegte Fonds weist dieselben Eigenschaften, insbesondere im Hinblick auf die Anlagepolitik auf.
Die fünf größten Wertpapierbestände in diesem Fonds
| BNY-GLOBAL REAL RETURN E-W | 10,49% |
| ETHNA - AKTIV E-SIA-T | 10,39% |
| FVS MUL AS DEF FD SHS F DIS | 10,26% |
| NORDEA 1 SIC-STAB RET-BIEUR | 10,24% |
| 4Q SPECIAL INCOME-EUR I | 9,91% |
Wertverlauf der letzten fünf Jahre
| 02.2016 - 02.2017 | -0.0402 | -1.857400 |
| 02.2017 - 02.2018 | 1.2575 | -1.001400 |
| 02.2018 - 02.2019 | -3.3969 | -1.822300 |
| 02.2019 - 02.2020 | 3.3271 | 6.624400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 1,74% | 2,16% | k.A. | k.A. |
| Sharpe Ratio | 2,14 | 0,26 | k.A. | k.A. |
| Tracking Error | 1,16% | 1,37% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,67 | 0,67 | k.A. | k.A. |
| Treynor Ratio | 5,60 | 0,85 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (01. 04. 2020)
| BNY-GLOBAL REAL RETURN E-W | 10,49% |
| ETHNA - AKTIV E-SIA-T | 10,39% |
| FVS MUL AS DEF FD SHS F DIS | 10,26% |
| NORDEA 1 SIC-STAB RET-BIEUR | 10,24% |
| 4Q SPECIAL INCOME-EUR I | 9,91% |
| IGS-GLB MLT ASSET-I EUR RHGD | 9,87% |
| BSF - BlackRock Fixed Income Strategies Fund I2 EUR | 9,74% |
| JPMORGAN GLOBAL MA USD-I EUR | 9,71% |
| GAMCO Merger Arbitrage I EUR (hedged) | 9,71% |
| Janus Henderson UK Absolute Return Fund G EUR AH | 9,46% |
Länderverteilung (01. 04. 2020)
| Luxemburg | 79,39% |
| Irland | 10,49% |
| Deutschland | 9,91% |
| Welt | 0,21% |
Branchenverteilung (01. 04. 2020)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (01. 04. 2020)
| gemischt | 100,00% |
Währungsverteilung (01. 04. 2020)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2019)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2282KB
Wesentliche Anlegerinformationen (KID) (2019)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 177KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 553KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 379KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,10% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,17% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | Generali Team |
| Fondsgesellschaft: | Generali Investments Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 19.01.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 456,03 Mio. EUR |