Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DN31
ISIN: LU1580345228
Mischfonds defensiv, Welt
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (19. 03. 2019)
97,63 €
0,09 € / 0,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Generali Smart Funds - Best Managers Conservative Ex"},"ts":[[20160104,100],[20160105,99.99],[20160106,99.99],[20160107,99.99],[20160108,99.97],[20160111,99.94],[20160112,99.9],[20160113,99.88],[20160114,99.88],[20160115,99.73],[20160118,99.44],[20160119,99.3],[20160120,99.29],[20160121,99.19],[20160122,98.94],[20160125,99.17],[20160126,99.42],[20160127,99.31],[20160128,99.41],[20160129,99.35],[20160201,99.39],[20160202,99.56],[20160203,99.44],[20160204,99.17],[20160205,98.83],[20160208,98.78],[20160209,98.56],[20160210,98.04],[20160211,98.01],[20160212,97.91],[20160215,97.75],[20160216,98.05],[20160217,98.24],[20160218,98.29],[20160219,98.6],[20160222,98.64],[20160223,98.74],[20160224,98.78],[20160225,98.72],[20160226,98.68],[20160229,98.92],[20160301,99.03],[20160302,99.22],[20160303,99.32],[20160304,99.25],[20160307,99.16],[20160308,99.18],[20160309,99.13],[20160310,99.23],[20160311,99.19],[20160314,99.2],[20160315,99.51],[20160316,99.65],[20160317,99.6],[20160318,99.29],[20160321,99.34],[20160322,99.42],[20160323,99.48],[20160324,99.55],[20160329,99.48],[20160330,99.4],[20160331,99.38],[20160401,99.39],[20160404,99.35],[20160405,99.4],[20160406,99.39],[20160407,99.33],[20160408,99.37],[20160411,99.31],[20160412,99.3],[20160413,99.3],[20160414,99.38],[20160415,99.55],[20160418,99.62],[20160419,99.59],[20160420,99.55],[20160421,99.66],[20160422,99.65],[20160425,99.68],[20160426,99.63],[20160427,99.63],[20160428,99.64],[20160429,99.62],[20160502,99.5],[20160503,99.4],[20160504,99.34],[20160506,99.34],[20160509,99.31],[20160510,99.37],[20160511,99.42],[20160512,99.38],[20160513,99.36],[20160517,99.37],[20160518,99.39],[20160519,99.34],[20160520,99.32],[20160523,99.29],[20160524,99.36],[20160525,99.4],[20160527,99.59],[20160530,99.75],[20160531,99.79],[20160601,99.79],[20160602,99.73],[20160603,99.61],[20160606,99.55],[20160607,99.5],[20160608,99.52],[20160609,99.54],[20160610,99.61],[20160613,99.59],[20160614,99.41],[20160615,99.31],[20160616,99.2],[20160617,99.24],[20160620,99.13],[20160621,99.12],[20160622,99.3],[20160624,99.27],[20160627,99.37],[20160628,99.28],[20160629,99.1],[20160630,99.29],[20160701,99.44],[20160704,99.61],[20160705,99.77],[20160706,99.75],[20160707,99.68],[20160708,99.62],[20160711,99.63],[20160712,99.83],[20160713,99.96],[20160714,99.93],[20160715,100.03],[20160718,99.99],[20160719,100.01],[20160720,100.07],[20160721,100.14],[20160722,100.22],[20160725,100.32],[20160726,100.31],[20160727,100.32],[20160728,100.29],[20160729,100.28],[20160801,100.17],[20160802,100.25],[20160803,100.11],[20160804,100],[20160805,100.06],[20160808,100.24],[20160809,100.38],[20160810,100.39],[20160811,100.45],[20160812,100.5],[20160816,100.48],[20160817,100.35],[20160818,100.15],[20160819,100.05],[20160822,100.03],[20160823,100.01],[20160824,100.15],[20160825,100.25],[20160826,100.08],[20160829,99.99],[20160830,100.1],[20160831,100.15],[20160901,100.16],[20160902,100.06],[20160905,100.07],[20160906,100.27],[20160907,100.23],[20160908,100.26],[20160909,100.26],[20160912,100.16],[20160913,99.87],[20160914,99.82],[20160915,99.72],[20160916,99.66],[20160919,99.74],[20160920,99.73],[20160921,99.8],[20160922,99.86],[20160923,99.87],[20160926,100.08],[20160927,99.95],[20160928,99.9],[20160929,99.95],[20160930,99.95],[20161004,99.78],[20161005,99.85],[20161006,99.71],[20161007,99.67],[20161010,99.58],[20161011,99.53],[20161012,99.73],[20161013,99.72],[20161014,99.65],[20161017,99.67],[20161018,99.69],[20161019,99.71],[20161020,99.81],[20161021,99.89],[20161024,99.96],[20161025,99.99],[20161026,99.99],[20161027,99.87],[20161028,99.82],[20161031,99.73],[20161102,99.49],[20161103,99.2],[20161104,99.08],[20161107,98.99],[20161108,99.05],[20161109,99.09],[20161110,99.18],[20161111,99.25],[20161114,99.02],[20161115,99.04],[20161116,98.76],[20161117,98.9],[20161118,98.98],[20161121,99.03],[20161122,98.88],[20161123,98.91],[20161124,98.96],[20161125,98.91],[20161128,98.86],[20161129,98.96],[20161130,98.93],[20161201,98.97],[20161202,98.82],[20161205,98.68],[20161206,98.63],[20161207,98.67],[20161208,98.77],[20161209,99.08],[20161212,99.27],[20161213,99.24],[20161214,99.27],[20161215,99.33],[20161216,99.48],[20161219,99.59],[20161220,99.53],[20161221,99.71],[20161222,99.7],[20161223,99.7],[20161227,99.71],[20161228,99.75],[20161229,99.82],[20161230,99.74],[20170102,99.66],[20170103,99.66],[20170104,99.92],[20170105,99.97],[20170109,99.87],[20170110,99.89],[20170111,99.84],[20170112,99.98],[20170113,99.75],[20170116,99.73],[20170117,99.74],[20170118,99.59],[20170119,99.62],[20170120,99.67],[20170123,99.67],[20170124,99.59],[20170125,99.51],[20170126,99.66],[20170127,99.73],[20170130,99.75],[20170131,99.68],[20170201,99.5],[20170202,99.44],[20170203,99.4],[20170206,99.5],[20170207,99.55],[20170208,99.53],[20170209,99.54],[20170210,99.59],[20170213,99.65],[20170214,99.76],[20170215,99.79],[20170216,99.89],[20170217,99.9],[20170220,99.84],[20170221,99.9],[20170222,100],[20170223,100.03],[20170224,100.01],[20170227,99.93],[20170228,99.9],[20170301,99.9],[20170302,100.06],[20170303,100.22],[20170306,100.18],[20170307,100.11],[20170308,100.07],[20170309,100.04],[20170310,100.02],[20170313,99.96],[20170314,99.93],[20170315,99.93],[20170316,99.84],[20170317,99.58],[20170320,99.64],[20170321,99.69],[20170322,99.68],[20170323,99.57],[20170324,99.53],[20170327,99.54],[20170328,99.53],[20170329,99.53],[20170330,99.55],[20170331,99.58],[20170403,99.57],[20170404,99.58],[20170405,99.58],[20170406,99.57],[20170407,99.51],[20170410,99.49],[20170411,99.56],[20170412,99.56],[20170413,99.54],[20170418,99.47],[20170419,99.39],[20170420,99.37],[20170421,99.41],[20170424,99.46],[20170425,99.58],[20170426,99.59],[20170427,99.65],[20170428,99.71],[20170502,99.75],[20170503,99.87],[20170504,99.93],[20170505,99.95],[20170508,99.91],[20170509,99.95],[20170510,100.05],[20170511,100.07],[20170512,100.11],[20170515,100.09],[20170516,100.15],[20170517,100.21],[20170518,100.11],[20170519,99.89],[20170522,99.92],[20170523,99.97],[20170524,99.96],[20170526,100.07],[20170529,100.07],[20170530,100.12],[20170531,100.15],[20170601,100.14],[20170602,100.18],[20170606,100.27],[20170607,100.3],[20170608,100.38],[20170609,100.4],[20170612,100.4],[20170613,100.25],[20170614,100.3],[20170616,100.29],[20170619,100.25],[20170620,100.35],[20170621,100.47],[20170622,100.42],[20170626,100.38],[20170627,100.5],[20170628,100.5],[20170629,100.35],[20170630,100.35],[20170703,100.17],[20170704,100.16],[20170705,100.15],[20170706,100.22],[20170707,100.25],[20170710,100.2],[20170711,100.3],[20170712,100.31],[20170713,100.51],[20170714,100.48],[20170717,100.53],[20170718,100.5],[20170719,100.57],[20170720,100.64],[20170721,100.56],[20170724,100.54],[20170725,100.55],[20170726,100.53],[20170727,100.61],[20170728,100.47],[20170731,100.48],[20170801,100.52],[20170802,100.48],[20170803,100.42],[20170804,100.41],[20170807,100.48],[20170808,100.53],[20170809,100.39],[20170810,100.28],[20170811,100.05],[20170814,100.06],[20170816,100.24],[20170817,100.28],[20170818,100.14],[20170821,100.11],[20170822,100.15],[20170823,100.21],[20170824,100.2],[20170825,100.27],[20170828,100.13],[20170829,99.99],[20170830,100.09],[20170831,100.22],[20170901,100.33],[20170904,100.33],[20170905,100.27],[20170906,100.18],[20170907,100.16],[20170908,100.14],[20170911,100.25],[20170912,100.42],[20170913,100.46],[20170914,100.46],[20170915,100.46],[20170918,100.48],[20170919,100.52],[20170920,100.57],[20170921,100.54],[20170922,100.53],[20170925,100.56],[20170926,100.57],[20170927,100.66],[20170928,100.68],[20170929,100.73],[20171002,100.84],[20171004,100.94],[20171005,100.95],[20171006,100.99],[20171009,100.95],[20171010,100.95],[20171011,100.96],[20171012,100.97],[20171013,101.01],[20171016,101.07],[20171017,101.09],[20171018,101.11],[20171019,101.06],[20171020,101.15],[20171023,101.18],[20171024,101.2],[20171025,101.19],[20171026,101.11],[20171027,101.21],[20171030,101.34],[20171031,101.32],[20171102,101.44],[20171103,101.45],[20171106,101.45],[20171107,101.52],[20171108,101.43],[20171109,101.37],[20171110,101.3],[20171113,101.15],[20171114,101.09],[20171115,100.85],[20171116,100.84],[20171117,100.94],[20171120,100.94],[20171121,101.1],[20171122,101.19],[20171123,101.17],[20171124,101.09],[20171127,100.99],[20171128,100.97],[20171129,101.06],[20171130,100.88],[20171201,100.73],[20171204,100.77],[20171205,100.73],[20171206,100.68],[20171207,100.72],[20171208,100.76],[20171211,100.72],[20171212,100.71],[20171213,100.71],[20171214,100.67],[20171215,100.42],[20171218,100.53],[20171219,100.55],[20171220,100.55],[20171221,100.76],[20171222,100.77],[20171227,100.73],[20171228,100.69],[20171229,100.72],[20180102,100.72],[20180103,100.78],[20180104,101],[20180105,101.12],[20180108,101.23],[20180109,101.32],[20180110,101.29],[20180111,101.25],[20180112,101.29],[20180115,101.35],[20180116,101.4],[20180117,101.39],[20180118,101.47],[20180119,101.53],[20180122,101.54],[20180123,101.55],[20180124,101.54],[20180125,101.44],[20180126,101.36],[20180129,101.44],[20180130,101.33],[20180131,101.2],[20180201,101.15],[20180202,100.95],[20180205,100.65],[20180206,100.31],[20180207,100.42],[20180208,100.32],[20180209,99.87],[20180212,99.94],[20180213,99.95],[20180214,99.97],[20180215,100.19],[20180216,100.36],[20180220,100.44],[20180221,100.52],[20180222,100.46],[20180223,100.46],[20180226,100.62],[20180227,100.65],[20180228,100.56],[20180301,100.42],[20180302,100.17],[20180305,100.04],[20180306,100.17],[20180307,100.17],[20180308,100.26],[20180312,100.51],[20180313,100.52],[20180314,100.43],[20180315,100.38],[20180316,100.41],[20180319,100.28],[20180320,100.23],[20180321,100.25],[20180322,100.14],[20180323,99.72],[20180326,99.56],[20180327,99.8],[20180328,99.66],[20180329,99.67],[20180403,99.62],[20180404,99.47],[20180405,99.71],[20180406,99.77],[20180409,99.72],[20180410,99.74],[20180411,99.92],[20180412,99.93],[20180413,100],[20180416,99.93],[20180417,99.96],[20180418,100.14],[20180419,100.11],[20180420,99.95],[20180423,99.83],[20180424,99.79],[20180425,99.62],[20180426,99.7],[20180427,99.81],[20180430,99.89],[20180502,99.75],[20180503,99.55],[20180504,99.39],[20180507,99.57],[20180508,99.55],[20180509,99.6],[20180511,99.84],[20180514,99.87],[20180515,99.92],[20180516,99.94],[20180517,99.85],[20180518,99.78],[20180522,99.89],[20180523,99.75],[20180524,99.76],[20180525,99.69],[20180528,99.72],[20180529,99.47],[20180530,99.36],[20180531,99.45],[20180601,99.55],[20180604,99.66],[20180605,99.67],[20180606,99.67],[20180607,99.61],[20180608,99.54],[20180611,99.65],[20180612,99.61],[20180613,99.57],[20180614,99.38],[20180615,99.57],[20180618,99.41],[20180619,99.25],[20180620,99.22],[20180621,99.13],[20180622,99.05],[20180625,98.96],[20180626,98.76],[20180627,98.73],[20180628,98.59],[20180629,98.75],[20180702,98.64],[20180703,98.62],[20180704,98.57],[20180705,98.58],[20180706,98.59],[20180709,98.7],[20180710,98.85],[20180711,98.85],[20180712,98.75],[20180713,98.97],[20180716,98.97],[20180717,98.86],[20180718,98.92],[20180719,98.97],[20180720,98.85],[20180723,98.79],[20180724,98.81],[20180725,98.91],[20180726,99.06],[20180727,99.06],[20180730,99.02],[20180731,98.96],[20180801,98.99],[20180802,98.85],[20180803,98.88],[20180806,98.98],[20180807,98.99],[20180808,98.98],[20180809,98.86],[20180810,98.83],[20180813,98.71],[20180814,98.67],[20180816,98.48],[20180817,98.48],[20180820,98.53],[20180821,98.58],[20180822,98.59],[20180823,98.67],[20180824,98.57],[20180827,98.66],[20180828,98.69],[20180829,98.72],[20180830,98.68],[20180831,98.58],[20180903,98.62],[20180904,98.62],[20180905,98.48],[20180906,98.36],[20180907,98.32],[20180910,98.29],[20180911,98.21],[20180912,98.19],[20180913,98.17],[20180914,98.23],[20180917,98.25],[20180918,98.19],[20180919,98.21],[20180920,98.2],[20180921,98.29],[20180924,98.31],[20180925,98.34],[20180926,98.34],[20180927,98.34],[20180928,98.35],[20181001,98.36],[20181002,98.24],[20181003,98.19],[20181004,98.09],[20181005,97.87],[20181008,97.71],[20181009,97.61],[20181010,97.5],[20181011,96.99],[20181012,96.97],[20181015,97.01],[20181016,96.97],[20181017,97.23],[20181018,97.16],[20181019,97],[20181022,96.95],[20181023,96.85],[20181024,96.77],[20181025,96.44],[20181026,96.41],[20181029,96.4],[20181030,96.33],[20181031,96.65],[20181102,96.83],[20181105,96.89],[20181106,96.9],[20181107,97.03],[20181108,97.17],[20181109,97.1],[20181112,97.01],[20181113,96.89],[20181114,96.74],[20181115,96.61],[20181116,96.65],[20181119,96.59],[20181120,96.34],[20181121,96.14],[20181122,96.27],[20181123,96.32],[20181126,96.4],[20181127,96.42],[20181128,96.42],[20181129,96.57],[20181130,96.57],[20181203,96.71],[20181204,96.86],[20181205,96.64],[20181206,96.35],[20181207,96.31],[20181210,96.1],[20181211,96.08],[20181212,96.17],[20181213,96.25],[20181214,96.24],[20181217,96.07],[20181218,95.87],[20181219,95.88],[20181220,95.72],[20181221,95.5],[20181224,95.51],[20181227,95.29],[20181228,95.56],[20181231,95.59],[20190102,95.65],[20190103,95.78],[20190104,95.96],[20190107,96],[20190108,96.02],[20190109,96.12],[20190110,96.2],[20190111,96.26],[20190114,96.29],[20190115,96.3],[20190116,96.41],[20190117,96.46],[20190118,96.53],[20190121,96.62],[20190122,96.68],[20190123,96.72],[20190124,96.75],[20190125,96.81],[20190128,96.76],[20190129,96.79],[20190130,96.86],[20190131,97.02],[20190201,97.16],[20190204,97.14],[20190205,97.23],[20190206,97.39],[20190207,97.36],[20190208,97.27],[20190211,97.33],[20190212,97.39],[20190213,97.42],[20190214,97.45],[20190215,97.52],[20190218,97.6],[20190219,97.63],[20190220,97.63],[20190221,97.64],[20190222,97.6]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt"},"ts":[[20140225,330.53],[20140226,330.81],[20140227,331.12],[20140228,331.06],[20140301,331.06],[20140302,331.06],[20140303,330.63],[20140304,330.68],[20140305,331.11],[20140306,331.39],[20140307,330.97],[20140308,330.97],[20140309,330.97],[20140310,330.48],[20140311,330.34],[20140312,329.98],[20140313,329.5],[20140314,329.04],[20140315,329.04],[20140316,329.04],[20140317,328.94],[20140318,329.32],[20140319,329.54],[20140320,329.51],[20140321,329.56],[20140322,329.56],[20140323,329.56],[20140324,329.4],[20140325,329.56],[20140326,329.97],[20140327,330.51],[20140328,330.96],[20140329,330.96],[20140330,330.96],[20140331,331.29],[20140401,331.63],[20140402,331.92],[20140403,332.17],[20140404,332.52],[20140405,332.52],[20140406,332.51],[20140407,332.45],[20140408,332.04],[20140409,331.79],[20140410,331.7],[20140411,331.18],[20140412,331.18],[20140413,331.18],[20140414,330.86],[20140415,330.74],[20140416,330.96],[20140417,331.26],[20140418,331.27],[20140419,331.27],[20140420,331.27],[20140421,331.27],[20140422,331.83],[20140423,332.1],[20140424,332.19],[20140425,331.98],[20140426,331.98],[20140427,331.98],[20140428,331.81],[20140429,331.99],[20140430,332.29],[20140501,332.3],[20140502,332.66],[20140503,332.66],[20140504,332.66],[20140505,332.73],[20140506,332.59],[20140507,332.52],[20140508,332.81],[20140509,333.42],[20140510,333.42],[20140511,333.42],[20140512,333.85],[20140513,334.43],[20140514,334.92],[20140515,334.97],[20140516,334.6],[20140517,334.6],[20140518,334.6],[20140519,334.31],[20140520,334.2],[20140521,334.29],[20140522,334.55],[20140523,335.02],[20140524,335.02],[20140525,335.02],[20140526,335.46],[20140527,335.91],[20140528,336.29],[20140529,336.3],[20140530,336.56],[20140531,336.56],[20140601,336.56],[20140602,336.71],[20140603,336.58],[20140604,336.4],[20140605,336.6],[20140606,337.25],[20140607,337.25],[20140608,337.25],[20140609,337.27],[20140610,338.23],[20140611,338.45],[20140612,338.36],[20140613,338.23],[20140614,338.23],[20140615,338.22],[20140616,338.1],[20140617,337.92],[20140618,337.92],[20140619,338],[20140620,338.43],[20140621,338.43],[20140622,338.43],[20140623,338.49],[20140624,338.45],[20140625,338.25],[20140626,338.22],[20140627,338.2],[20140628,338.2],[20140629,338.2],[20140630,338.11],[20140701,338.24],[20140702,338.46],[20140703,338.75],[20140704,339.12],[20140705,339.12],[20140706,339.12],[20140707,339.13],[20140708,338.73],[20140709,338.28],[20140710,337.9],[20140711,337.73],[20140712,337.73],[20140713,337.73],[20140714,337.84],[20140715,338],[20140716,338.43],[20140717,338.59],[20140718,338.56],[20140719,338.56],[20140720,338.56],[20140721,338.39],[20140722,338.76],[20140723,339.22],[20140724,339.43],[20140725,339.48],[20140726,339.48],[20140727,339.48],[20140728,339.34],[20140729,339.39],[20140730,339.33],[20140731,338.66],[20140801,337.64],[20140802,337.64],[20140803,337.63],[20140804,336.97],[20140805,336.85],[20140806,336.61],[20140807,336.26],[20140808,335.9],[20140809,335.9],[20140810,335.9],[20140811,336.15],[20140812,336.62],[20140813,337],[20140814,337.42],[20140815,337.52],[20140816,337.52],[20140817,337.52],[20140818,338.08],[20140819,338.74],[20140820,339.22],[20140821,339.66],[20140822,339.87],[20140823,339.87],[20140824,339.87],[20140825,340.47],[20140826,341.08],[20140827,341.65],[20140828,341.73],[20140829,341.73],[20140830,341.73],[20140831,341.73],[20140901,341.88],[20140902,341.95],[20140903,341.97],[20140904,342.54],[20140905,343.12],[20140906,343.12],[20140907,343.12],[20140908,343.3],[20140909,343.12],[20140910,342.58],[20140911,342.24],[20140912,341.92],[20140913,341.92],[20140914,341.92],[20140915,341.6],[20140916,341.37],[20140917,341.4],[20140918,341.81],[20140919,342.28],[20140920,342.28],[20140921,342.28],[20140922,342.42],[20140923,341.99],[20140924,341.69],[20140925,341.84],[20140926,341.8],[20140927,341.8],[20140928,341.8],[20140929,341.49],[20140930,341.65],[20141001,341.58],[20141002,340.95],[20141003,340.88],[20141004,340.88],[20141005,340.88],[20141006,340.92],[20141007,340.68],[20141008,340.01],[20141009,339.51],[20141010,339],[20141011,339],[20141012,339],[20141013,338.25],[20141014,337.81],[20141015,337.16],[20141016,336],[20141017,335.8],[20141018,335.8],[20141019,335.8],[20141020,336.28],[20141021,337.11],[20141022,338.03],[20141023,338.75],[20141024,339.02],[20141025,339.02],[20141026,339.02],[20141027,338.95],[20141028,339.09],[20141029,339.39],[20141030,340.03],[20141031,341.08],[20141101,341.08],[20141102,341.08],[20141103,341.78],[20141104,341.69],[20141105,341.79],[20141106,341.99],[20141107,342.33],[20141108,342.33],[20141109,342.33],[20141110,342.5],[20141111,342.78],[20141112,342.77],[20141113,342.73],[20141114,342.71],[20141115,342.71],[20141116,342.71],[20141117,342.6],[20141118,342.77],[20141119,342.71],[20141120,342.6],[20141121,343.48],[20141122,343.48],[20141123,343.49],[20141124,344.41],[20141125,344.78],[20141126,344.87],[20141127,345.04],[20141128,345.13],[20141129,345.13],[20141130,345.13],[20141201,344.91],[20141202,344.81],[20141203,345.19],[20141204,345.18],[20141205,345.3],[20141206,345.3],[20141207,345.31],[20141208,345.49],[20141209,344.75],[20141210,343.88],[20141211,343.27],[20141212,342.36],[20141213,342.36],[20141214,342.36],[20141215,341.23],[20141216,339.98],[20141217,339.96],[20141218,341.45],[20141219,342.92],[20141220,342.92],[20141221,342.93],[20141222,343.85],[20141223,344.45],[20141224,344.46],[20141225,344.46],[20141226,344.47],[20141227,344.47],[20141228,344.47],[20141229,344.88],[20141230,345.07],[20141231,345.1],[20150101,345.1],[20150102,345.39],[20150103,345.39],[20150104,345.39],[20150105,345.39],[20150106,344.96],[20150107,345.18],[20150108,346.05],[20150109,346.54],[20150110,346.54],[20150111,346.54],[20150112,346.69],[20150113,347.1],[20150114,347.2],[20150115,350.58],[20150116,351.54],[20150117,351.54],[20150118,351.54],[20150119,352.34],[20150120,352.9],[20150121,353.31],[20150122,354.09],[20150123,356.75],[20150124,356.75],[20150125,356.75],[20150126,357.81],[20150127,357.31],[20150128,356.69],[20150129,356.2],[20150130,355.84],[20150131,355.84],[20150201,355.84],[20150202,355.82],[20150203,356.03],[20150204,356.04],[20150205,356.34],[20150206,356.52],[20150207,356.52],[20150208,356.53],[20150209,356.74],[20150210,356.56],[20150211,356.48],[20150212,356.59],[20150213,357.01],[20150214,357.01],[20150215,357.01],[20150216,357.25],[20150217,357.31],[20150218,357.42],[20150219,357.49],[20150220,358],[20150221,358],[20150222,358],[20150223,358.37],[20150224,358.83],[20150225,359.22],[20150226,360.02],[20150227,360.96],[20150228,360.96],[20150301,360.96],[20150302,361.12],[20150303,361],[20150304,360.96],[20150305,361.41],[20150306,362.08],[20150307,362.08],[20150308,362.08],[20150309,362.46],[20150310,362.62],[20150311,363.66],[20150312,364.42],[20150313,364.74],[20150314,364.74],[20150315,364.74],[20150316,365.18],[20150317,364.78],[20150318,364.65],[20150319,364.89],[20150320,365.3],[20150321,365.3],[20150322,365.3],[20150323,365.01],[20150324,364.78],[20150325,364.19],[20150326,363.48],[20150327,363.45],[20150328,363.45],[20150329,363.45],[20150330,364.14],[20150331,364.68],[20150401,365.1],[20150402,365.05],[20150403,365.05],[20150404,365.05],[20150405,365.05],[20150406,365.06],[20150407,365.37],[20150408,366.12],[20150409,367.1],[20150410,368.44],[20150411,368.44],[20150412,368.44],[20150413,369.2],[20150414,369.31],[20150415,369.5],[20150416,369.21],[20150417,368.24],[20150418,368.24],[20150419,368.24],[20150420,367.79],[20150421,368.01],[20150422,367.96],[20150423,367.56],[20150424,367.46],[20150425,367.46],[20150426,367.46],[20150427,367.57],[20150428,367.16],[20150429,365.73],[20150430,363.7],[20150501,363.7],[20150502,363.7],[20150503,363.7],[20150504,362.77],[20150505,362.3],[20150506,360.88],[20150507,359.52],[20150508,360.25],[20150509,360.25],[20150510,360.25],[20150511,361.34],[20150512,360.92],[20150513,360.31],[20150514,360.27],[20150515,360.25],[20150516,360.25],[20150517,360.25],[20150518,360.41],[20150519,361.81],[20150520,362.6],[20150521,362.91],[20150522,363.01],[20150523,363.01],[20150524,363.01],[20150525,363.02],[20150526,363.62],[20150527,363.96],[20150528,363.83],[20150529,363.33],[20150530,363.33],[20150531,363.33],[20150601,362.97],[20150602,361.67],[20150603,360.23],[20150604,359.36],[20150605,358.13],[20150606,358.13],[20150607,358.13],[20150608,357.25],[20150609,356.21],[20150610,355.75],[20150611,356.29],[20150612,356.71],[20150613,356.71],[20150614,356.71],[20150615,356.12],[20150616,355.59],[20150617,355.33],[20150618,355.03],[20150619,355.4],[20150620,355.4],[20150621,355.4],[20150622,356.05],[20150623,356.69],[20150624,357.65],[20150625,357.65],[20150626,357.54],[20150627,357.54],[20150628,357.54],[20150629,356.72],[20150630,355.57],[20150701,355.63],[20150702,355.78],[20150703,355.75],[20150704,355.75],[20150705,355.75],[20150706,355.54],[20150707,355.5],[20150708,354.66],[20150709,354.61],[20150710,354.99],[20150711,354.99],[20150712,354.99],[20150713,356.13],[20150714,357.24],[20150715,358.05],[20150716,359.26],[20150717,359.99],[20150718,359.99],[20150719,360],[20150720,360.53],[20150721,360.41],[20150722,359.77],[20150723,359.13],[20150724,358.78],[20150725,358.78],[20150726,358.78],[20150727,357.33],[20150728,356.66],[20150729,356.96],[20150730,357.75],[20150731,358.24],[20150801,358.24],[20150802,358.24],[20150803,358.6],[20150804,358.69],[20150805,359.04],[20150806,358.8],[20150807,358.34],[20150808,358.34],[20150809,358.34],[20150810,358.07],[20150811,357.56],[20150812,356.19],[20150813,355.68],[20150814,355.4],[20150815,355.4],[20150816,355.4],[20150817,355.68],[20150818,355.92],[20150819,355.53],[20150820,354.08],[20150821,351.94],[20150822,351.94],[20150823,351.93],[20150824,348.2],[20150825,346.44],[20150826,346.11],[20150827,347.59],[20150828,348.82],[20150829,348.82],[20150830,348.83],[20150831,349.26],[20150901,348.12],[20150902,347.31],[20150903,347.81],[20150904,348.22],[20150905,348.22],[20150906,348.21],[20150907,347.96],[20150908,348.09],[20150909,348.88],[20150910,348.69],[20150911,347.83],[20150912,347.83],[20150913,347.83],[20150914,347.47],[20150915,347.37],[20150916,347.75],[20150917,347.92],[20150918,347.62],[20150919,347.62],[20150920,347.62],[20150921,347.85],[20150922,347.61],[20150923,347.05],[20150924,345.85],[20150925,345.97],[20150926,345.97],[20150927,345.97],[20150928,345.37],[20150929,344.45],[20150930,344.53],[20151001,345.22],[20151002,345.69],[20151003,345.69],[20151004,345.69],[20151005,346.67],[20151006,347.5],[20151007,348.24],[20151008,348.38],[20151009,348.62],[20151010,348.62],[20151011,348.62],[20151012,348.73],[20151013,348.52],[20151014,348.07],[20151015,348.29],[20151016,349.12],[20151017,349.12],[20151018,349.13],[20151019,349.61],[20151020,349.48],[20151021,349.38],[20151022,350.2],[20151023,352.33],[20151024,352.33],[20151025,352.34],[20151026,353.13],[20151027,353.3],[20151028,353.49],[20151029,353.89],[20151030,353.58],[20151031,353.58],[20151101,353.57],[20151102,353.48],[20151103,353.78],[20151104,354.4],[20151105,354.58],[20151106,354.5],[20151107,354.5],[20151108,354.5],[20151109,354.13],[20151110,354.15],[20151111,354.28],[20151112,354.1],[20151113,353.48],[20151114,353.48],[20151115,353.48],[20151116,353.2],[20151117,354.06],[20151118,354.73],[20151119,355.14],[20151120,355.71],[20151121,355.71],[20151122,355.71],[20151123,355.92],[20151124,355.66],[20151125,355.95],[20151126,356.38],[20151127,356.63],[20151128,356.63],[20151129,356.63],[20151130,356.72],[20151201,356.81],[20151202,356.86],[20151203,355.6],[20151204,353.34],[20151205,353.34],[20151206,353.34],[20151207,352.95],[20151208,352.56],[20151209,351.63],[20151210,351.1],[20151211,350.19],[20151212,350.19],[20151213,350.19],[20151214,349],[20151215,348.55],[20151216,349.04],[20151217,350.24],[20151218,350.55],[20151219,350.55],[20151220,350.54],[20151221,350.01],[20151222,349.36],[20151223,349.81],[20151224,349.8],[20151225,349.8],[20151226,349.8],[20151227,349.8],[20151228,349.95],[20151229,350.44],[20151230,350.66],[20151231,350.62],[20160101,350.62],[20160102,350.62],[20160103,350.62],[20160104,349.67],[20160105,349.56],[20160106,349.34],[20160107,347.87],[20160108,346.63],[20160109,346.63],[20160110,346.63],[20160111,345.74],[20160112,345.58],[20160113,345.7],[20160114,344.93],[20160115,343.58],[20160116,343.58],[20160117,343.58],[20160118,342.68],[20160119,342.59],[20160120,341.64],[20160121,341.28],[20160122,342.53],[20160123,342.53],[20160124,342.53],[20160125,343.3],[20160126,343.62],[20160127,343.68],[20160128,343.67],[20160129,344.25],[20160130,344.25],[20160131,344.25],[20160201,345.07],[20160202,344.79],[20160203,343.87],[20160204,342.68],[20160205,342.18],[20160206,342.18],[20160207,342.18],[20160208,341.19],[20160209,339.59],[20160210,339.19],[20160211,338.11],[20160212,337.9],[20160213,337.9],[20160214,337.9],[20160215,338.82],[20160216,339.73],[20160217,340.55],[20160218,341.63],[20160219,342.12],[20160220,342.12],[20160221,342.12],[20160222,342.86],[20160223,343.34],[20160224,342.95],[20160225,342.96],[20160226,343.82],[20160227,343.82],[20160228,343.82],[20160229,344.68],[20160301,345.71],[20160302,346.6],[20160303,346.97],[20160304,347.04],[20160305,347.04],[20160306,347.04],[20160307,347.09],[20160308,346.8],[20160309,346.69],[20160310,346.54],[20160311,346.65],[20160312,346.65],[20160313,346.64],[20160314,347.51],[20160315,347.7],[20160316,347.6],[20160317,347.28],[20160318,347.8],[20160319,347.8],[20160320,347.8],[20160321,348.15],[20160322,348.45],[20160323,348.55],[20160324,348.24],[20160325,348.24],[20160326,348.24],[20160327,348.24],[20160328,348.24],[20160329,348.06],[20160330,348.28],[20160331,348.28],[20160401,347.77],[20160402,347.77],[20160403,347.77],[20160404,347.78],[20160405,347.45],[20160406,347.23],[20160407,347.12],[20160408,347.31],[20160409,347.31],[20160410,347.31],[20160411,347.51],[20160412,347.8],[20160413,348.84],[20160414,349.8],[20160415,350.02],[20160416,350.02],[20160417,350.02],[20160418,349.94],[20160419,350.37],[20160420,350.79],[20160421,350.91],[20160422,350.9],[20160423,350.9],[20160424,350.92],[20160425,350.66],[20160426,350.31],[20160427,350.28],[20160428,350.3],[20160429,349.75],[20160430,349.75],[20160501,349.75],[20160502,349.15],[20160503,348.54],[20160504,347.98],[20160505,348.01],[20160506,347.82],[20160507,347.82],[20160508,347.82],[20160509,348.08],[20160510,348.48],[20160511,348.49],[20160512,348.51],[20160513,348.61],[20160514,348.61],[20160515,348.61],[20160516,348.62],[20160517,348.67],[20160518,348.77],[20160519,348.53],[20160520,348.49],[20160521,348.49],[20160522,348.49],[20160523,348.65],[20160524,349.28],[20160525,350.26],[20160526,350.46],[20160527,351.16],[20160528,351.16],[20160529,351.16],[20160530,351.41],[20160531,351.44],[20160601,351.16],[20160602,351.04],[20160603,351.1],[20160604,351.1],[20160605,351.1],[20160606,350.88],[20160607,351.46],[20160608,351.86],[20160609,352.04],[20160610,351.66],[20160611,351.66],[20160612,351.66],[20160613,350.66],[20160614,349.73],[20160615,349.37],[20160616,349.27],[20160617,349.18],[20160618,349.18],[20160619,349.18],[20160620,349.66],[20160621,350.52],[20160622,351.02],[20160623,351.16],[20160624,350.44],[20160625,350.44],[20160626,350.43],[20160627,349.3],[20160628,348.79],[20160629,349.88],[20160630,351.08],[20160701,352.16],[20160702,352.16],[20160703,352.16],[20160704,352.72],[20160705,352.54],[20160706,352.25],[20160707,352.21],[20160708,352.71],[20160709,352.71],[20160710,352.71],[20160711,353.73],[20160712,354.46],[20160713,354.89],[20160714,355.11],[20160715,355.2],[20160716,355.2],[20160717,355.2],[20160718,355.35],[20160719,355.33],[20160720,355.65],[20160721,355.77],[20160722,355.91],[20160723,355.91],[20160724,355.91],[20160725,356.16],[20160726,356.17],[20160727,356.24],[20160728,356.08],[20160729,356.11],[20160730,356.11],[20160731,356.11],[20160801,356.09],[20160802,355.49],[20160803,354.94],[20160804,355.27],[20160805,355.96],[20160806,355.96],[20160807,355.96],[20160808,356.59],[20160809,357.12],[20160810,357.3],[20160811,357.71],[20160812,357.9],[20160813,357.9],[20160814,357.9],[20160815,357.89],[20160816,357.42],[20160817,356.83],[20160818,356.67],[20160819,356.48],[20160820,356.48],[20160821,356.48],[20160822,356.34],[20160823,356.45],[20160824,356.82],[20160825,356.59],[20160826,356.39],[20160827,356.39],[20160828,356.38],[20160829,356.66],[20160830,356.98],[20160831,357.07],[20160901,356.74],[20160902,356.82],[20160903,356.82],[20160904,356.82],[20160905,357.39],[20160906,357.84],[20160907,358.14],[20160908,358.01],[20160909,357.06],[20160910,357.06],[20160911,357.06],[20160912,355.83],[20160913,354.95],[20160914,354.44],[20160915,354.22],[20160916,354.33],[20160917,354.33],[20160918,354.33],[20160919,354.64],[20160920,354.95],[20160921,355.61],[20160922,356.35],[20160923,356.85],[20160924,356.85],[20160925,356.85],[20160926,356.35],[20160927,356.17],[20160928,356.36],[20160929,356.55],[20160930,356.53],[20161001,356.53],[20161002,356.53],[20161003,356.32],[20161004,356.42],[20161005,355.98],[20161006,355.76],[20161007,355.43],[20161008,355.43],[20161009,355.42],[20161010,355.28],[20161011,355.43],[20161012,355.48],[20161013,355.06],[20161014,355.24],[20161015,355.24],[20161016,355.24],[20161017,355.29],[20161018,355.66],[20161019,356.28],[20161020,356.71],[20161021,357.21],[20161022,357.21],[20161023,357.21],[20161024,357.47],[20161025,357.49],[20161026,357],[20161027,356.4],[20161028,355.75],[20161029,355.75],[20161030,355.75],[20161031,355.35],[20161101,355.1],[20161102,353.83],[20161103,353.24],[20161104,352.64],[20161105,352.64],[20161106,352.64],[20161107,353.02],[20161108,353.56],[20161109,353.77],[20161110,354.08],[20161111,353.47],[20161112,353.47],[20161113,353.47],[20161114,352.88],[20161115,352.78],[20161116,353.09],[20161117,353.36],[20161118,353.51],[20161119,353.51],[20161120,353.51],[20161121,353.53],[20161122,353.9],[20161123,354.12],[20161124,354.22],[20161125,354.18],[20161126,354.18],[20161127,354.18],[20161128,354.13],[20161129,354.22],[20161130,354.12],[20161201,353.8],[20161202,353.32],[20161203,353.32],[20161204,353.32],[20161205,353.15],[20161206,353.28],[20161207,353.94],[20161208,354.65],[20161209,356.12],[20161210,356.12],[20161211,356.12],[20161212,356.37],[20161213,356.7],[20161214,356.77],[20161215,357.39],[20161216,357.62],[20161217,357.62],[20161218,357.62],[20161219,357.94],[20161220,358.44],[20161221,358.58],[20161222,358.35],[20161223,358.25],[20161224,358.25],[20161225,358.25],[20161226,358.25],[20161227,358.29],[20161228,358.72],[20161229,358.71],[20161230,358.34],[20161231,358.34],[20170101,358.34],[20170102,358.51],[20170103,359.25],[20170104,359.47],[20170105,359.34],[20170106,359.17],[20170107,359.17],[20170108,359.17],[20170109,359.17],[20170110,358.97],[20170111,359.3],[20170112,358.93],[20170113,358.95],[20170114,358.95],[20170115,358.95],[20170116,359.03],[20170117,358.76],[20170118,358.56],[20170119,358.38],[20170120,358.23],[20170121,358.23],[20170122,358.23],[20170123,357.93],[20170124,357.87],[20170125,358.22],[20170126,358.64],[20170127,358.69],[20170128,358.69],[20170129,358.69],[20170130,358.47],[20170131,357.85],[20170201,357.64],[20170202,357.62],[20170203,358.05],[20170204,358.05],[20170205,358.05],[20170206,358.41],[20170207,358.73],[20170208,359.08],[20170209,359.43],[20170210,359.94],[20170211,359.94],[20170212,359.94],[20170213,360.43],[20170214,360.84],[20170215,361.24],[20170216,361.13],[20170217,361.22],[20170218,361.22],[20170219,361.22],[20170220,361.41],[20170221,362.03],[20170222,362.55],[20170223,362.61],[20170224,362.58],[20170225,362.58],[20170226,362.58],[20170227,362.45],[20170228,362.37],[20170301,362.77],[20170302,363.06],[20170303,362.78],[20170304,362.78],[20170305,362.78],[20170306,362.26],[20170307,361.97],[20170308,361.79],[20170309,361.26],[20170310,360.58],[20170311,360.58],[20170312,360.58],[20170313,360.29],[20170314,360.32],[20170315,360.64],[20170316,360.89],[20170317,361.12],[20170318,361.12],[20170319,361.12],[20170320,361.09],[20170321,360.77],[20170322,360.46],[20170323,360.51],[20170324,360.59],[20170325,360.59],[20170326,360.59],[20170327,360.36],[20170328,360.52],[20170329,361.2],[20170330,361.88],[20170331,362.26],[20170401,362.26],[20170402,362.26],[20170403,362.58],[20170404,362.72],[20170405,362.75],[20170406,362.8],[20170407,363.02],[20170408,363.02],[20170409,363.02],[20170410,363.31],[20170411,363.34],[20170412,363.42],[20170413,363.34],[20170414,363.34],[20170415,363.34],[20170416,363.34],[20170417,363.34],[20170418,362.95],[20170419,362.58],[20170420,362.25],[20170421,362.44],[20170422,362.44],[20170423,362.45],[20170424,362.42],[20170425,362.59],[20170426,362.73],[20170427,363],[20170428,363.03],[20170429,363.03],[20170430,363.03],[20170501,363.03],[20170502,363.15],[20170503,363.4],[20170504,363.37],[20170505,363.27],[20170506,363.27],[20170507,363.27],[20170508,363.44],[20170509,363.67],[20170510,363.91],[20170511,364.03],[20170512,364.07],[20170513,364.07],[20170514,364.07],[20170515,364.06],[20170516,363.8],[20170517,363.37],[20170518,362.77],[20170519,362.31],[20170520,362.31],[20170521,362.31],[20170522,362.35],[20170523,362.53],[20170524,362.75],[20170525,362.75],[20170526,363.16],[20170527,363.16],[20170528,363.16],[20170529,363.39],[20170530,363.48],[20170531,363.34],[20170601,363.42],[20170602,363.74],[20170603,363.74],[20170604,363.74],[20170605,363.73],[20170606,363.92],[20170607,363.95],[20170608,363.89],[20170609,364.09],[20170610,364.09],[20170611,364.1],[20170612,363.88],[20170613,363.94],[20170614,364.04],[20170615,364.02],[20170616,363.9],[20170617,363.9],[20170618,363.9],[20170619,364.22],[20170620,364.53],[20170621,364.45],[20170622,364.23],[20170623,364.2],[20170624,364.2],[20170625,364.2],[20170626,364.26],[20170627,363.74],[20170628,362.76],[20170629,361.82],[20170630,361.13],[20170701,361.13],[20170702,361.13],[20170703,361.06],[20170704,361.16],[20170705,361.25],[20170706,360.7],[20170707,360.07],[20170708,360.07],[20170709,360.07],[20170710,360.01],[20170711,360.06],[20170712,360.49],[20170713,361.21],[20170714,361.58],[20170715,361.58],[20170716,361.58],[20170717,361.82],[20170718,361.55],[20170719,361.8],[20170720,361.88],[20170721,361.51],[20170722,361.51],[20170723,361.51],[20170724,361.26],[20170725,360.98],[20170726,361],[20170727,360.96],[20170728,360.45],[20170729,360.45],[20170730,360.45],[20170731,360.18],[20170801,360.11],[20170802,360.01],[20170803,359.89],[20170804,360.13],[20170805,360.13],[20170806,360.13],[20170807,360.45],[20170808,360.66],[20170809,360.98],[20170810,360.47],[20170811,359.78],[20170812,359.78],[20170813,359.78],[20170814,359.49],[20170815,359.59],[20170816,360.14],[20170817,360.42],[20170818,360.15],[20170819,360.15],[20170820,360.15],[20170821,359.62],[20170822,359.76],[20170823,359.77],[20170824,359.85],[20170825,359.73],[20170826,359.73],[20170827,359.73],[20170828,359.35],[20170829,358.73],[20170830,358.87],[20170831,359.47],[20170901,359.96],[20170902,359.96],[20170903,359.96],[20170904,360.08],[20170905,359.99],[20170906,359.93],[20170907,359.93],[20170908,359.92],[20170909,359.92],[20170910,359.92],[20170911,360.3],[20170912,360.6],[20170913,360.6],[20170914,360.77],[20170915,360.58],[20170916,360.58],[20170917,360.58],[20170918,360.58],[20170919,360.44],[20170920,360.44],[20170921,360.52],[20170922,360.4],[20170923,360.4],[20170924,360.4],[20170925,360.71],[20170926,361.27],[20170927,361.42],[20170928,361.27],[20170929,361.36],[20170930,361.35],[20171001,361.35],[20171002,361.95],[20171003,362.03],[20171004,362.3],[20171005,362.5],[20171006,362.58],[20171007,362.58],[20171008,362.58],[20171009,362.49],[20171010,362.3],[20171011,362.23],[20171012,362.24],[20171013,362.67],[20171014,362.67],[20171015,362.67],[20171016,363.14],[20171017,363.44],[20171018,363.45],[20171019,363.06],[20171020,362.79],[20171021,362.79],[20171022,362.79],[20171023,363.03],[20171024,362.9],[20171025,362.34],[20171026,362.51],[20171027,363.42],[20171028,363.42],[20171029,363.43],[20171030,364.14],[20171031,364.28],[20171101,364.52],[20171102,364.84],[20171103,365.01],[20171104,365.01],[20171105,365.01],[20171106,365.41],[20171107,365.76],[20171108,365.65],[20171109,365.06],[20171110,364.25],[20171111,364.25],[20171112,364.24],[20171113,363.57],[20171114,362.77],[20171115,361.79],[20171116,361.82],[20171117,362.02],[20171118,362.02],[20171119,362.03],[20171120,362.42],[20171121,363.03],[20171122,363.34],[20171123,363.28],[20171124,362.95],[20171125,362.95],[20171126,362.94],[20171127,362.54],[20171128,362.79],[20171129,363.07],[20171130,362.89],[20171201,362.59],[20171202,362.59],[20171203,362.59],[20171204,362.81],[20171205,362.95],[20171206,362.92],[20171207,362.89],[20171208,363.22],[20171209,363.22],[20171210,363.22],[20171211,363.39],[20171212,363.66],[20171213,363.75],[20171214,363.44],[20171215,363.4],[20171216,363.4],[20171217,363.4],[20171218,363.77],[20171219,363.86],[20171220,363.28],[20171221,362.93],[20171222,362.98],[20171223,362.98],[20171224,362.98],[20171225,362.98],[20171226,362.98],[20171227,362.96],[20171228,362.97],[20171229,362.71],[20171230,362.71],[20171231,362.71],[20180101,362.71],[20180102,362.35],[20180103,362.65],[20180104,363.25],[20180105,364.06],[20180106,364.06],[20180107,364.06],[20180108,364.95],[20180109,365.42],[20180110,365.2],[20180111,364.8],[20180112,364.34],[20180113,364.34],[20180114,364.34],[20180115,363.99],[20180116,364.08],[20180117,364.23],[20180118,364.3],[20180119,364.49],[20180120,364.49],[20180121,364.49],[20180122,364.79],[20180123,365.12],[20180124,365.04],[20180125,364.61],[20180126,364.53],[20180127,364.53],[20180128,364.53],[20180129,364.62],[20180130,364.07],[20180131,363.34],[20180201,363],[20180202,362.21],[20180203,362.21],[20180204,362.21],[20180205,360.89],[20180206,359.41],[20180207,358.97],[20180208,358.73],[20180209,357.68],[20180210,357.68],[20180211,357.68],[20180212,357.23],[20180213,357.08],[20180214,357.2],[20180215,357.44],[20180216,358.31],[20180217,358.31],[20180218,358.31],[20180219,358.85],[20180220,359.03],[20180221,359.08],[20180222,359.15],[20180223,359.32],[20180224,359.32],[20180225,359.32],[20180226,359.86],[20180227,360.14],[20180228,360.1],[20180301,359.53],[20180302,358.21],[20180303,358.21],[20180304,358.21],[20180305,357.58],[20180306,357.49],[20180307,357.52],[20180308,357.83],[20180309,358.66],[20180310,358.66],[20180311,358.66],[20180312,359.32],[20180313,359.28],[20180314,358.99],[20180315,358.92],[20180316,359.06],[20180317,359.06],[20180318,359.06],[20180319,358.69],[20180320,358.42],[20180321,358.37],[20180322,357.96],[20180323,356.83],[20180324,356.83],[20180325,356.82],[20180326,355.94],[20180327,356.04],[20180328,356.16],[20180329,356.55],[20180330,356.54],[20180331,356.55],[20180401,356.55],[20180402,356.54],[20180403,356.54],[20180404,356.43],[20180405,357.06],[20180406,357.39],[20180407,357.39],[20180408,357.39],[20180409,357.35],[20180410,357.36],[20180411,357.24],[20180412,357.49],[20180413,357.77],[20180414,357.77],[20180415,357.77],[20180416,357.72],[20180417,357.95],[20180418,358.21],[20180419,358.31],[20180420,358.15],[20180421,358.15],[20180422,358.15],[20180423,358.01],[20180424,357.95],[20180425,357.43],[20180426,357.54],[20180427,358.19],[20180428,358.19],[20180429,358.19],[20180430,358.57],[20180501,358.57],[20180502,358.82],[20180503,358.72],[20180504,358.8],[20180505,358.8],[20180506,358.8],[20180507,359.17],[20180508,359.52],[20180509,359.75],[20180510,359.76],[20180511,360.11],[20180512,360.11],[20180513,360.11],[20180514,360.04],[20180515,360.05],[20180516,360.32],[20180517,360.31],[20180518,360.39],[20180519,360.39],[20180520,360.39],[20180521,360.41],[20180522,360.56],[20180523,360.73],[20180524,360.6],[20180525,360.74],[20180526,360.74],[20180527,360.74],[20180528,360.84],[20180529,360.63],[20180530,360.01],[20180531,359.84],[20180601,359.8],[20180602,359.8],[20180603,359.8],[20180604,360.1],[20180605,360.47],[20180606,359.96],[20180607,359.49],[20180608,359.38],[20180609,359.38],[20180610,359.38],[20180611,359.29],[20180612,359.41],[20180613,359.59],[20180614,360.04],[20180615,360.72],[20180616,360.72],[20180617,360.73],[20180618,360.58],[20180619,360.24],[20180620,359.99],[20180621,359.75],[20180622,359.36],[20180623,359.36],[20180624,359.35],[20180625,358.56],[20180626,357.94],[20180627,357.78],[20180628,357.69],[20180629,357.51],[20180630,357.51],[20180701,357.51],[20180702,357.37],[20180703,357.42],[20180704,357.55],[20180705,357.43],[20180706,357.58],[20180707,357.58],[20180708,357.58],[20180709,357.96],[20180710,358.48],[20180711,358.35],[20180712,358.43],[20180713,358.69],[20180714,358.69],[20180715,358.69],[20180716,358.77],[20180717,358.81],[20180718,359.3],[20180719,359.44],[20180720,359.1],[20180721,359.1],[20180722,359.1],[20180723,358.66],[20180724,358.74],[20180725,359.08],[20180726,359.47],[20180727,359.95],[20180728,359.95],[20180729,359.95],[20180730,359.7],[20180731,359.41],[20180801,359.29],[20180802,359.2],[20180803,359.39],[20180804,359.39],[20180805,359.39],[20180806,359.75],[20180807,359.94],[20180808,359.93],[20180809,359.94],[20180810,360.1],[20180811,360.1],[20180812,360.1],[20180813,359.67],[20180814,359.41],[20180815,359.33],[20180816,358.98],[20180817,358.76],[20180818,358.76],[20180819,358.76],[20180820,358.82],[20180821,358.8],[20180822,358.57],[20180823,358.51],[20180824,358.36],[20180825,358.37],[20180826,358.37],[20180827,358.4],[20180828,358.32],[20180829,358.41],[20180830,358.33],[20180831,358.23],[20180901,358.23],[20180902,358.23],[20180903,358.13],[20180904,357.97],[20180905,357.24],[20180906,356.62],[20180907,356.45],[20180908,356.45],[20180909,356.45],[20180910,356.5],[20180911,356.41],[20180912,356.54],[20180913,356.72],[20180914,356.76],[20180915,356.76],[20180916,356.76],[20180917,356.89],[20180918,356.95],[20180919,357.01],[20180920,357.2],[20180921,357.59],[20180922,357.59],[20180923,357.59],[20180924,357.39],[20180925,357.08],[20180926,357.13],[20180927,357.42],[20180928,357.84],[20180929,357.84],[20180930,357.85],[20181001,357.83],[20181002,358.05],[20181003,357.98],[20181004,357.51],[20181005,356.66],[20181006,356.66],[20181007,356.66],[20181008,355.99],[20181009,355.59],[20181010,354.7],[20181011,353.08],[20181012,352.24],[20181013,352.24],[20181014,352.23],[20181015,352.09],[20181016,352.63],[20181017,353.25],[20181018,353.42],[20181019,353.21],[20181020,353.21],[20181021,353.21],[20181022,352.74],[20181023,352.21],[20181024,351.82],[20181025,351.43],[20181026,351.23],[20181027,351.23],[20181028,351.23],[20181029,351.08],[20181030,351.08],[20181031,351.66],[20181101,351.79],[20181102,352.49],[20181103,352.49],[20181104,352.49],[20181105,352.84],[20181106,352.81],[20181107,353.05],[20181108,353.43],[20181109,353.62],[20181110,353.62],[20181111,353.62],[20181112,353.45],[20181113,353.09],[20181114,352.48],[20181115,352.15],[20181116,351.65],[20181117,351.65],[20181118,351.65],[20181119,351.02],[20181120,350.09],[20181121,349.58],[20181122,349.47],[20181123,349.73],[20181124,349.73],[20181125,349.73],[20181126,350.14],[20181127,350.52],[20181128,350.98],[20181129,351.01],[20181130,351.19],[20181201,351.19],[20181202,351.19],[20181203,351.88],[20181204,351.77],[20181205,351.32],[20181206,349.95],[20181207,349.19],[20181208,349.19],[20181209,349.19],[20181210,348.25],[20181211,348.21],[20181212,348.66],[20181213,349.04],[20181214,349.17],[20181215,349.17],[20181216,349.17],[20181217,348.51],[20181218,347.73],[20181219,347.14],[20181220,346.41],[20181221,345.71],[20181222,345.71],[20181223,345.7],[20181224,345.61],[20181225,345.61],[20181226,345.62],[20181227,345.16],[20181228,345.37],[20181229,345.37],[20181230,345.37],[20181231,345.43],[20190101,345.43],[20190102,346.12],[20190103,346.22],[20190104,346.42],[20190105,346.42],[20190106,346.42],[20190107,346.85],[20190108,347.43],[20190109,347.92],[20190110,348.19],[20190111,348.44],[20190112,348.44],[20190113,348.44],[20190114,348.68],[20190115,349.02],[20190116,349.58],[20190117,349.93],[20190118,350.59],[20190119,350.59],[20190120,350.59],[20190121,351.05],[20190122,351.12],[20190123,350.93],[20190124,351.25],[20190125,351.74],[20190126,351.74],[20190127,351.75],[20190128,351.6],[20190129,351.56],[20190130,351.71],[20190131,352.28],[20190201,352.71],[20190202,352.71],[20190203,352.71],[20190204,352.91],[20190205,353.45],[20190206,354.04],[20190207,353.97],[20190208,353.55],[20190209,353.55],[20190210,353.55],[20190211,353.54],[20190212,353.88],[20190213,354.31],[20190214,354.59],[20190215,355.02],[20190216,355.02],[20190217,355.02],[20190218,355.27],[20190219,355.51],[20190220,355.74],[20190221,355.69],[20190222,355.81],[20190223,355.81],[20190224,355.81],[20190225,356.02]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.007,76€ |
| 2018 | 1.013,41€ |
| 2019 | 983,39€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,19% |
| 3 M | 1,45% |
| 6 M | -0,61% |
| lfd. Jahr | 2,14% |
| 1 Jahr | -2,78% |
| 3 Jahre | -1,58% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | -3,35% |
| Wertentwicklung seit Auflage | -3,84% |
Anlageziel ist ein langfristiger Kapitalzuwachs und -erhalt. Der Fonds investiert hauptsächlich in ein diversifiziertes Portfolio aus Aktien und/oder Anleihen mittels Fonds und ETFs und verfolgt dabei eine flexible Absolute-Return- oder Total-Return-Strategie. Der Fonds wurde am 19.01.2018 infolge der Zusammenlegung durch Übernahme des Fonds LU1320924191 aufgelegt. Der neu aufgelegte Fonds weist dieselben Eigenschaften, insbesondere im Hinblick auf die Anlagepolitik auf.
Die fünf größten Wertpapierbestände in diesem Fonds
| BNY Mellon Global Real Return Fund (EUR) A | 10,44% |
| GAMCO Merger Arbitrage A EUR | 10,42% |
| JPM Global Macro C (acc) - EUR (hedged) | 10,31% |
| BSF - BlackRock Fixed Income Strategies Fund A2 EUR | 9,92% |
| M&G Optimal Income Fund C-H EUR | 9,92% |
Wertverlauf der letzten fünf Jahre
| 03.2016 - 03.2017 | 0.7763 | -1.178900 |
| 03.2017 - 03.2018 | 0.5602 | -1.432200 |
| 03.2018 - 03.2019 | -2.9626 | -0.458900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,85% | 2,12% | k.A. | k.A. |
| Sharpe Ratio | -0,95 | -0,06 | k.A. | k.A. |
| Tracking Error | 1,29% | 1,30% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,73 | 0,69 | k.A. | k.A. |
| Treynor Ratio | -3,71 | -0,18 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (19. 03. 2019)
| BNY Mellon Global Real Return Fund (EUR) A | 10,44% |
| GAMCO Merger Arbitrage A EUR | 10,42% |
| JPM Global Macro C (acc) - EUR (hedged) | 10,31% |
| BSF - BlackRock Fixed Income Strategies Fund A2 EUR | 9,92% |
| M&G Optimal Income Fund C-H EUR | 9,92% |
Länderverteilung (19. 03. 2019)
| Welt | 100,00% |
Branchenverteilung (19. 03. 2019)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (19. 03. 2019)
| Investmentfonds | 100,00% |
Währungsverteilung (19. 03. 2019)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2217KB
Wesentliche Anlegerinformationen (KID) (2019)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 177KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 457KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 373KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,10% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,17% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | Generali Team |
| Fondsgesellschaft: | Generali Investments Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 19.01.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 455,35 Mio. EUR |