Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DN31
ISIN: LU1580345228
Mischfonds defensiv, Welt
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (23. 01. 2019)
96,68 €
0,07 € / 0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Generali Smart Funds - Best Managers Conservative Ex"},"ts":[[20160104,100],[20160105,99.99],[20160106,99.99],[20160107,99.99],[20160108,99.97],[20160111,99.94],[20160112,99.9],[20160113,99.88],[20160114,99.88],[20160115,99.73],[20160118,99.44],[20160119,99.3],[20160120,99.29],[20160121,99.19],[20160122,98.94],[20160125,99.17],[20160126,99.42],[20160127,99.31],[20160128,99.41],[20160129,99.35],[20160201,99.39],[20160202,99.56],[20160203,99.44],[20160204,99.17],[20160205,98.83],[20160208,98.78],[20160209,98.56],[20160210,98.04],[20160211,98.01],[20160212,97.91],[20160215,97.75],[20160216,98.05],[20160217,98.24],[20160218,98.29],[20160219,98.6],[20160222,98.64],[20160223,98.74],[20160224,98.78],[20160225,98.72],[20160226,98.68],[20160229,98.92],[20160301,99.03],[20160302,99.22],[20160303,99.32],[20160304,99.25],[20160307,99.16],[20160308,99.18],[20160309,99.13],[20160310,99.23],[20160311,99.19],[20160314,99.2],[20160315,99.51],[20160316,99.65],[20160317,99.6],[20160318,99.29],[20160321,99.34],[20160322,99.42],[20160323,99.48],[20160324,99.55],[20160329,99.48],[20160330,99.4],[20160331,99.38],[20160401,99.39],[20160404,99.35],[20160405,99.4],[20160406,99.39],[20160407,99.33],[20160408,99.37],[20160411,99.31],[20160412,99.3],[20160413,99.3],[20160414,99.38],[20160415,99.55],[20160418,99.62],[20160419,99.59],[20160420,99.55],[20160421,99.66],[20160422,99.65],[20160425,99.68],[20160426,99.63],[20160427,99.63],[20160428,99.64],[20160429,99.62],[20160502,99.5],[20160503,99.4],[20160504,99.34],[20160506,99.34],[20160509,99.31],[20160510,99.37],[20160511,99.42],[20160512,99.38],[20160513,99.36],[20160517,99.37],[20160518,99.39],[20160519,99.34],[20160520,99.32],[20160523,99.29],[20160524,99.36],[20160525,99.4],[20160527,99.59],[20160530,99.75],[20160531,99.79],[20160601,99.79],[20160602,99.73],[20160603,99.61],[20160606,99.55],[20160607,99.5],[20160608,99.52],[20160609,99.54],[20160610,99.61],[20160613,99.59],[20160614,99.41],[20160615,99.31],[20160616,99.2],[20160617,99.24],[20160620,99.13],[20160621,99.12],[20160622,99.3],[20160624,99.27],[20160627,99.37],[20160628,99.28],[20160629,99.1],[20160630,99.29],[20160701,99.44],[20160704,99.61],[20160705,99.77],[20160706,99.75],[20160707,99.68],[20160708,99.62],[20160711,99.63],[20160712,99.83],[20160713,99.96],[20160714,99.93],[20160715,100.03],[20160718,99.99],[20160719,100.01],[20160720,100.07],[20160721,100.14],[20160722,100.22],[20160725,100.32],[20160726,100.31],[20160727,100.32],[20160728,100.29],[20160729,100.28],[20160801,100.17],[20160802,100.25],[20160803,100.11],[20160804,100],[20160805,100.06],[20160808,100.24],[20160809,100.38],[20160810,100.39],[20160811,100.45],[20160812,100.5],[20160816,100.48],[20160817,100.35],[20160818,100.15],[20160819,100.05],[20160822,100.03],[20160823,100.01],[20160824,100.15],[20160825,100.25],[20160826,100.08],[20160829,99.99],[20160830,100.1],[20160831,100.15],[20160901,100.16],[20160902,100.06],[20160905,100.07],[20160906,100.27],[20160907,100.23],[20160908,100.26],[20160909,100.26],[20160912,100.16],[20160913,99.87],[20160914,99.82],[20160915,99.72],[20160916,99.66],[20160919,99.74],[20160920,99.73],[20160921,99.8],[20160922,99.86],[20160923,99.87],[20160926,100.08],[20160927,99.95],[20160928,99.9],[20160929,99.95],[20160930,99.95],[20161004,99.78],[20161005,99.85],[20161006,99.71],[20161007,99.67],[20161010,99.58],[20161011,99.53],[20161012,99.73],[20161013,99.72],[20161014,99.65],[20161017,99.67],[20161018,99.69],[20161019,99.71],[20161020,99.81],[20161021,99.89],[20161024,99.96],[20161025,99.99],[20161026,99.99],[20161027,99.87],[20161028,99.82],[20161031,99.73],[20161102,99.49],[20161103,99.2],[20161104,99.08],[20161107,98.99],[20161108,99.05],[20161109,99.09],[20161110,99.18],[20161111,99.25],[20161114,99.02],[20161115,99.04],[20161116,98.76],[20161117,98.9],[20161118,98.98],[20161121,99.03],[20161122,98.88],[20161123,98.91],[20161124,98.96],[20161125,98.91],[20161128,98.86],[20161129,98.96],[20161130,98.93],[20161201,98.97],[20161202,98.82],[20161205,98.68],[20161206,98.63],[20161207,98.67],[20161208,98.77],[20161209,99.08],[20161212,99.27],[20161213,99.24],[20161214,99.27],[20161215,99.33],[20161216,99.48],[20161219,99.59],[20161220,99.53],[20161221,99.71],[20161222,99.7],[20161223,99.7],[20161227,99.71],[20161228,99.75],[20161229,99.82],[20161230,99.74],[20170102,99.66],[20170103,99.66],[20170104,99.92],[20170105,99.97],[20170109,99.87],[20170110,99.89],[20170111,99.84],[20170112,99.98],[20170113,99.75],[20170116,99.73],[20170117,99.74],[20170118,99.59],[20170119,99.62],[20170120,99.67],[20170123,99.67],[20170124,99.59],[20170125,99.51],[20170126,99.66],[20170127,99.73],[20170130,99.75],[20170131,99.68],[20170201,99.5],[20170202,99.44],[20170203,99.4],[20170206,99.5],[20170207,99.55],[20170208,99.53],[20170209,99.54],[20170210,99.59],[20170213,99.65],[20170214,99.76],[20170215,99.79],[20170216,99.89],[20170217,99.9],[20170220,99.84],[20170221,99.9],[20170222,100],[20170223,100.03],[20170224,100.01],[20170227,99.93],[20170228,99.9],[20170301,99.9],[20170302,100.06],[20170303,100.22],[20170306,100.18],[20170307,100.11],[20170308,100.07],[20170309,100.04],[20170310,100.02],[20170313,99.96],[20170314,99.93],[20170315,99.93],[20170316,99.84],[20170317,99.58],[20170320,99.64],[20170321,99.69],[20170322,99.68],[20170323,99.57],[20170324,99.53],[20170327,99.54],[20170328,99.53],[20170329,99.53],[20170330,99.55],[20170331,99.58],[20170403,99.57],[20170404,99.58],[20170405,99.58],[20170406,99.57],[20170407,99.51],[20170410,99.49],[20170411,99.56],[20170412,99.56],[20170413,99.54],[20170418,99.47],[20170419,99.39],[20170420,99.37],[20170421,99.41],[20170424,99.46],[20170425,99.58],[20170426,99.59],[20170427,99.65],[20170428,99.71],[20170502,99.75],[20170503,99.87],[20170504,99.93],[20170505,99.95],[20170508,99.91],[20170509,99.95],[20170510,100.05],[20170511,100.07],[20170512,100.11],[20170515,100.09],[20170516,100.15],[20170517,100.21],[20170518,100.11],[20170519,99.89],[20170522,99.92],[20170523,99.97],[20170524,99.96],[20170526,100.07],[20170529,100.07],[20170530,100.12],[20170531,100.15],[20170601,100.14],[20170602,100.18],[20170606,100.27],[20170607,100.3],[20170608,100.38],[20170609,100.4],[20170612,100.4],[20170613,100.25],[20170614,100.3],[20170616,100.29],[20170619,100.25],[20170620,100.35],[20170621,100.47],[20170622,100.42],[20170626,100.38],[20170627,100.5],[20170628,100.5],[20170629,100.35],[20170630,100.35],[20170703,100.17],[20170704,100.16],[20170705,100.15],[20170706,100.22],[20170707,100.25],[20170710,100.2],[20170711,100.3],[20170712,100.31],[20170713,100.51],[20170714,100.48],[20170717,100.53],[20170718,100.5],[20170719,100.57],[20170720,100.64],[20170721,100.56],[20170724,100.54],[20170725,100.55],[20170726,100.53],[20170727,100.61],[20170728,100.47],[20170731,100.48],[20170801,100.52],[20170802,100.48],[20170803,100.42],[20170804,100.41],[20170807,100.48],[20170808,100.53],[20170809,100.39],[20170810,100.28],[20170811,100.05],[20170814,100.06],[20170816,100.24],[20170817,100.28],[20170818,100.14],[20170821,100.11],[20170822,100.15],[20170823,100.21],[20170824,100.2],[20170825,100.27],[20170828,100.13],[20170829,99.99],[20170830,100.09],[20170831,100.22],[20170901,100.33],[20170904,100.33],[20170905,100.27],[20170906,100.18],[20170907,100.16],[20170908,100.14],[20170911,100.25],[20170912,100.42],[20170913,100.46],[20170914,100.46],[20170915,100.46],[20170918,100.48],[20170919,100.52],[20170920,100.57],[20170921,100.54],[20170922,100.53],[20170925,100.56],[20170926,100.57],[20170927,100.66],[20170928,100.68],[20170929,100.73],[20171002,100.84],[20171004,100.94],[20171005,100.95],[20171006,100.99],[20171009,100.95],[20171010,100.95],[20171011,100.96],[20171012,100.97],[20171013,101.01],[20171016,101.07],[20171017,101.09],[20171018,101.11],[20171019,101.06],[20171020,101.15],[20171023,101.18],[20171024,101.2],[20171025,101.19],[20171026,101.11],[20171027,101.21],[20171030,101.34],[20171031,101.32],[20171102,101.44],[20171103,101.45],[20171106,101.45],[20171107,101.52],[20171108,101.43],[20171109,101.37],[20171110,101.3],[20171113,101.15],[20171114,101.09],[20171115,100.85],[20171116,100.84],[20171117,100.94],[20171120,100.94],[20171121,101.1],[20171122,101.19],[20171123,101.17],[20171124,101.09],[20171127,100.99],[20171128,100.97],[20171129,101.06],[20171130,100.88],[20171201,100.73],[20171204,100.77],[20171205,100.73],[20171206,100.68],[20171207,100.72],[20171208,100.76],[20171211,100.72],[20171212,100.71],[20171213,100.71],[20171214,100.67],[20171215,100.42],[20171218,100.53],[20171219,100.55],[20171220,100.55],[20171221,100.76],[20171222,100.77],[20171227,100.73],[20171228,100.69],[20171229,100.72],[20180102,100.72],[20180103,100.78],[20180104,101],[20180105,101.12],[20180108,101.23],[20180109,101.32],[20180110,101.29],[20180111,101.25],[20180112,101.29],[20180115,101.35],[20180116,101.4],[20180117,101.39],[20180118,101.47],[20180119,101.53],[20180122,101.54],[20180123,101.55],[20180124,101.54],[20180125,101.44],[20180126,101.36],[20180129,101.44],[20180130,101.33],[20180131,101.2],[20180201,101.15],[20180202,100.95],[20180205,100.65],[20180206,100.31],[20180207,100.42],[20180208,100.32],[20180209,99.87],[20180212,99.94],[20180213,99.95],[20180214,99.97],[20180215,100.19],[20180216,100.36],[20180220,100.44],[20180221,100.52],[20180222,100.46],[20180223,100.46],[20180226,100.62],[20180227,100.65],[20180228,100.56],[20180301,100.42],[20180302,100.17],[20180305,100.04],[20180306,100.17],[20180307,100.17],[20180308,100.26],[20180312,100.51],[20180313,100.52],[20180314,100.43],[20180315,100.38],[20180316,100.41],[20180319,100.28],[20180320,100.23],[20180321,100.25],[20180322,100.14],[20180323,99.72],[20180326,99.56],[20180327,99.8],[20180328,99.66],[20180329,99.67],[20180403,99.62],[20180404,99.47],[20180405,99.71],[20180406,99.77],[20180409,99.72],[20180410,99.74],[20180411,99.92],[20180412,99.93],[20180413,100],[20180416,99.93],[20180417,99.96],[20180418,100.14],[20180419,100.11],[20180420,99.95],[20180423,99.83],[20180424,99.79],[20180425,99.62],[20180426,99.7],[20180427,99.81],[20180430,99.89],[20180502,99.75],[20180503,99.55],[20180504,99.39],[20180507,99.57],[20180508,99.55],[20180509,99.6],[20180511,99.84],[20180514,99.87],[20180515,99.92],[20180516,99.94],[20180517,99.85],[20180518,99.78],[20180522,99.89],[20180523,99.75],[20180524,99.76],[20180525,99.69],[20180528,99.72],[20180529,99.47],[20180530,99.36],[20180531,99.45],[20180601,99.55],[20180604,99.66],[20180605,99.67],[20180606,99.67],[20180607,99.61],[20180608,99.54],[20180611,99.65],[20180612,99.61],[20180613,99.57],[20180614,99.38],[20180615,99.57],[20180618,99.41],[20180619,99.25],[20180620,99.22],[20180621,99.13],[20180622,99.05],[20180625,98.96],[20180626,98.76],[20180627,98.73],[20180628,98.59],[20180629,98.75],[20180702,98.64],[20180703,98.62],[20180704,98.57],[20180705,98.58],[20180706,98.59],[20180709,98.7],[20180710,98.85],[20180711,98.85],[20180712,98.75],[20180713,98.97],[20180716,98.97],[20180717,98.86],[20180718,98.92],[20180719,98.97],[20180720,98.85],[20180723,98.79],[20180724,98.81],[20180725,98.91],[20180726,99.06],[20180727,99.06],[20180730,99.02],[20180731,98.96],[20180801,98.99],[20180802,98.85],[20180803,98.88],[20180806,98.98],[20180807,98.99],[20180808,98.98],[20180809,98.86],[20180810,98.83],[20180813,98.71],[20180814,98.67],[20180816,98.48],[20180817,98.48],[20180820,98.53],[20180821,98.58],[20180822,98.59],[20180823,98.67],[20180824,98.57],[20180827,98.66],[20180828,98.69],[20180829,98.72],[20180830,98.68],[20180831,98.58],[20180903,98.62],[20180904,98.62],[20180905,98.48],[20180906,98.36],[20180907,98.32],[20180910,98.29],[20180911,98.21],[20180912,98.19],[20180913,98.17],[20180914,98.23],[20180917,98.25],[20180918,98.19],[20180919,98.21],[20180920,98.2],[20180921,98.29],[20180924,98.31],[20180925,98.34],[20180926,98.34],[20180927,98.34],[20180928,98.35],[20181001,98.36],[20181002,98.24],[20181003,98.19],[20181004,98.09],[20181005,97.87],[20181008,97.71],[20181009,97.61],[20181010,97.5],[20181011,96.99],[20181012,96.97],[20181015,97.01],[20181016,96.97],[20181017,97.23],[20181018,97.16],[20181019,97],[20181022,96.95],[20181023,96.85],[20181024,96.77],[20181025,96.44],[20181026,96.41],[20181029,96.4],[20181030,96.33],[20181031,96.65],[20181102,96.83],[20181105,96.89],[20181106,96.9],[20181107,97.03],[20181108,97.17],[20181109,97.1],[20181112,97.01],[20181113,96.89],[20181114,96.74],[20181115,96.61],[20181116,96.65],[20181119,96.59],[20181120,96.34],[20181121,96.14],[20181122,96.27],[20181123,96.32],[20181126,96.4],[20181127,96.42],[20181128,96.42],[20181129,96.57],[20181130,96.57],[20181203,96.71],[20181204,96.86],[20181205,96.64],[20181206,96.35],[20181207,96.31],[20181210,96.1],[20181211,96.08],[20181212,96.17],[20181213,96.25],[20181214,96.24],[20181217,96.07],[20181218,95.87],[20181219,95.88],[20181220,95.72],[20181221,95.5],[20181224,95.51],[20181227,95.29],[20181228,95.56],[20181231,95.59],[20190102,95.65],[20190103,95.78],[20190104,95.96],[20190107,96],[20190108,96.02],[20190109,96.12],[20190110,96.2],[20190111,96.26],[20190114,96.29],[20190115,96.3],[20190116,96.41],[20190117,96.46],[20190118,96.53]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt"},"ts":[[20140121,330.07],[20140122,330.09],[20140123,329.69],[20140124,328.71],[20140125,328.71],[20140126,328.7],[20140127,327.54],[20140128,327.16],[20140129,327.26],[20140130,327.42],[20140131,327.56],[20140201,327.56],[20140202,327.56],[20140203,327.37],[20140204,326.93],[20140205,326.7],[20140206,327],[20140207,327.53],[20140208,327.53],[20140209,327.53],[20140210,327.96],[20140211,328.44],[20140212,329.06],[20140213,329.33],[20140214,329.52],[20140215,329.52],[20140216,329.52],[20140217,329.87],[20140218,330.06],[20140219,330.13],[20140220,330.04],[20140221,330.16],[20140222,330.16],[20140223,330.16],[20140224,330.49],[20140225,330.78],[20140226,331.06],[20140227,331.38],[20140228,331.32],[20140301,331.32],[20140302,331.31],[20140303,330.89],[20140304,330.94],[20140305,331.37],[20140306,331.65],[20140307,331.23],[20140308,331.23],[20140309,331.22],[20140310,330.73],[20140311,330.59],[20140312,330.24],[20140313,329.76],[20140314,329.29],[20140315,329.29],[20140316,329.29],[20140317,329.19],[20140318,329.57],[20140319,329.79],[20140320,329.76],[20140321,329.81],[20140322,329.81],[20140323,329.81],[20140324,329.65],[20140325,329.81],[20140326,330.22],[20140327,330.76],[20140328,331.21],[20140329,331.21],[20140330,331.21],[20140331,331.55],[20140401,331.88],[20140402,332.17],[20140403,332.43],[20140404,332.77],[20140405,332.77],[20140406,332.77],[20140407,332.71],[20140408,332.3],[20140409,332.05],[20140410,331.96],[20140411,331.44],[20140412,331.44],[20140413,331.44],[20140414,331.11],[20140415,331],[20140416,331.22],[20140417,331.52],[20140418,331.52],[20140419,331.52],[20140420,331.52],[20140421,331.53],[20140422,332.09],[20140423,332.36],[20140424,332.45],[20140425,332.24],[20140426,332.24],[20140427,332.24],[20140428,332.07],[20140429,332.25],[20140430,332.55],[20140501,332.56],[20140502,332.92],[20140503,332.92],[20140504,332.92],[20140505,333],[20140506,332.85],[20140507,332.78],[20140508,333.08],[20140509,333.68],[20140510,333.68],[20140511,333.68],[20140512,334.12],[20140513,334.7],[20140514,335.19],[20140515,335.24],[20140516,334.88],[20140517,334.88],[20140518,334.88],[20140519,334.58],[20140520,334.47],[20140521,334.56],[20140522,334.82],[20140523,335.29],[20140524,335.29],[20140525,335.29],[20140526,335.73],[20140527,336.19],[20140528,336.56],[20140529,336.57],[20140530,336.83],[20140531,336.83],[20140601,336.83],[20140602,336.98],[20140603,336.85],[20140604,336.67],[20140605,336.87],[20140606,337.52],[20140607,337.52],[20140608,337.52],[20140609,337.55],[20140610,338.51],[20140611,338.73],[20140612,338.64],[20140613,338.51],[20140614,338.5],[20140615,338.5],[20140616,338.38],[20140617,338.19],[20140618,338.19],[20140619,338.28],[20140620,338.7],[20140621,338.7],[20140622,338.7],[20140623,338.77],[20140624,338.72],[20140625,338.52],[20140626,338.5],[20140627,338.48],[20140628,338.48],[20140629,338.48],[20140630,338.39],[20140701,338.51],[20140702,338.73],[20140703,339.03],[20140704,339.4],[20140705,339.4],[20140706,339.4],[20140707,339.41],[20140708,339.01],[20140709,338.56],[20140710,338.19],[20140711,338.01],[20140712,338.01],[20140713,338.01],[20140714,338.12],[20140715,338.28],[20140716,338.72],[20140717,338.87],[20140718,338.85],[20140719,338.85],[20140720,338.85],[20140721,338.68],[20140722,339.04],[20140723,339.51],[20140724,339.72],[20140725,339.77],[20140726,339.77],[20140727,339.77],[20140728,339.63],[20140729,339.68],[20140730,339.62],[20140731,338.95],[20140801,337.93],[20140802,337.93],[20140803,337.93],[20140804,337.26],[20140805,337.14],[20140806,336.9],[20140807,336.55],[20140808,336.19],[20140809,336.19],[20140810,336.19],[20140811,336.43],[20140812,336.91],[20140813,337.29],[20140814,337.71],[20140815,337.81],[20140816,337.81],[20140817,337.81],[20140818,338.38],[20140819,339.03],[20140820,339.51],[20140821,339.95],[20140822,340.16],[20140823,340.16],[20140824,340.16],[20140825,340.77],[20140826,341.37],[20140827,341.94],[20140828,342.02],[20140829,342.03],[20140830,342.03],[20140831,342.02],[20140901,342.17],[20140902,342.24],[20140903,342.26],[20140904,342.83],[20140905,343.41],[20140906,343.41],[20140907,343.42],[20140908,343.6],[20140909,343.41],[20140910,342.88],[20140911,342.53],[20140912,342.21],[20140913,342.21],[20140914,342.21],[20140915,341.89],[20140916,341.66],[20140917,341.69],[20140918,342.09],[20140919,342.56],[20140920,342.56],[20140921,342.57],[20140922,342.7],[20140923,342.28],[20140924,341.98],[20140925,342.13],[20140926,342.09],[20140927,342.09],[20140928,342.09],[20140929,341.78],[20140930,341.94],[20141001,341.87],[20141002,341.24],[20141003,341.18],[20141004,341.18],[20141005,341.18],[20141006,341.22],[20141007,340.98],[20141008,340.31],[20141009,339.81],[20141010,339.3],[20141011,339.3],[20141012,339.3],[20141013,338.56],[20141014,338.12],[20141015,337.47],[20141016,336.32],[20141017,336.11],[20141018,336.11],[20141019,336.1],[20141020,336.58],[20141021,337.41],[20141022,338.33],[20141023,339.05],[20141024,339.32],[20141025,339.32],[20141026,339.32],[20141027,339.25],[20141028,339.39],[20141029,339.68],[20141030,340.32],[20141031,341.37],[20141101,341.37],[20141102,341.38],[20141103,342.08],[20141104,341.99],[20141105,342.09],[20141106,342.29],[20141107,342.62],[20141108,342.62],[20141109,342.62],[20141110,342.8],[20141111,343.08],[20141112,343.06],[20141113,343.02],[20141114,343.01],[20141115,343.01],[20141116,343.01],[20141117,342.89],[20141118,343.06],[20141119,343],[20141120,342.89],[20141121,343.77],[20141122,343.77],[20141123,343.78],[20141124,344.7],[20141125,345.07],[20141126,345.16],[20141127,345.33],[20141128,345.42],[20141129,345.42],[20141130,345.42],[20141201,345.2],[20141202,345.1],[20141203,345.48],[20141204,345.48],[20141205,345.6],[20141206,345.6],[20141207,345.6],[20141208,345.78],[20141209,345.05],[20141210,344.18],[20141211,343.56],[20141212,342.66],[20141213,342.66],[20141214,342.66],[20141215,341.54],[20141216,340.29],[20141217,340.26],[20141218,341.74],[20141219,343.21],[20141220,343.21],[20141221,343.21],[20141222,344.15],[20141223,344.74],[20141224,344.76],[20141225,344.76],[20141226,344.76],[20141227,344.76],[20141228,344.76],[20141229,345.18],[20141230,345.36],[20141231,345.39],[20150101,345.39],[20150102,345.69],[20150103,345.69],[20150104,345.69],[20150105,345.69],[20150106,345.26],[20150107,345.48],[20150108,346.35],[20150109,346.84],[20150110,346.84],[20150111,346.84],[20150112,346.99],[20150113,347.4],[20150114,347.51],[20150115,350.87],[20150116,351.82],[20150117,351.82],[20150118,351.82],[20150119,352.63],[20150120,353.18],[20150121,353.59],[20150122,354.37],[20150123,357.02],[20150124,357.02],[20150125,357.02],[20150126,358.1],[20150127,357.6],[20150128,356.99],[20150129,356.49],[20150130,356.14],[20150131,356.14],[20150201,356.14],[20150202,356.11],[20150203,356.32],[20150204,356.33],[20150205,356.62],[20150206,356.81],[20150207,356.81],[20150208,356.82],[20150209,357.03],[20150210,356.85],[20150211,356.76],[20150212,356.88],[20150213,357.29],[20150214,357.29],[20150215,357.29],[20150216,357.54],[20150217,357.59],[20150218,357.7],[20150219,357.77],[20150220,358.28],[20150221,358.28],[20150222,358.28],[20150223,358.65],[20150224,359.11],[20150225,359.5],[20150226,360.3],[20150227,361.23],[20150228,361.23],[20150301,361.23],[20150302,361.4],[20150303,361.28],[20150304,361.24],[20150305,361.68],[20150306,362.35],[20150307,362.35],[20150308,362.35],[20150309,362.74],[20150310,362.9],[20150311,363.93],[20150312,364.7],[20150313,365.01],[20150314,365.01],[20150315,365.01],[20150316,365.45],[20150317,365.06],[20150318,364.92],[20150319,365.17],[20150320,365.58],[20150321,365.58],[20150322,365.58],[20150323,365.28],[20150324,365.06],[20150325,364.47],[20150326,363.76],[20150327,363.72],[20150328,363.72],[20150329,363.72],[20150330,364.41],[20150331,364.96],[20150401,365.38],[20150402,365.33],[20150403,365.32],[20150404,365.32],[20150405,365.32],[20150406,365.33],[20150407,365.64],[20150408,366.39],[20150409,367.37],[20150410,368.71],[20150411,368.71],[20150412,368.71],[20150413,369.47],[20150414,369.58],[20150415,369.77],[20150416,369.48],[20150417,368.51],[20150418,368.51],[20150419,368.5],[20150420,368.05],[20150421,368.28],[20150422,368.23],[20150423,367.83],[20150424,367.73],[20150425,367.73],[20150426,367.73],[20150427,367.83],[20150428,367.43],[20150429,366],[20150430,363.98],[20150501,363.97],[20150502,363.97],[20150503,363.97],[20150504,363.04],[20150505,362.57],[20150506,361.15],[20150507,359.79],[20150508,360.51],[20150509,360.51],[20150510,360.51],[20150511,361.6],[20150512,361.19],[20150513,360.57],[20150514,360.54],[20150515,360.51],[20150516,360.51],[20150517,360.51],[20150518,360.68],[20150519,362.07],[20150520,362.86],[20150521,363.17],[20150522,363.27],[20150523,363.27],[20150524,363.27],[20150525,363.28],[20150526,363.89],[20150527,364.22],[20150528,364.09],[20150529,363.59],[20150530,363.59],[20150531,363.59],[20150601,363.23],[20150602,361.94],[20150603,360.5],[20150604,359.64],[20150605,358.4],[20150606,358.4],[20150607,358.4],[20150608,357.52],[20150609,356.49],[20150610,356.03],[20150611,356.56],[20150612,356.98],[20150613,356.98],[20150614,356.98],[20150615,356.4],[20150616,355.87],[20150617,355.61],[20150618,355.31],[20150619,355.67],[20150620,355.67],[20150621,355.67],[20150622,356.32],[20150623,356.96],[20150624,357.92],[20150625,357.92],[20150626,357.81],[20150627,357.81],[20150628,357.81],[20150629,357],[20150630,355.85],[20150701,355.9],[20150702,356.06],[20150703,356.03],[20150704,356.03],[20150705,356.03],[20150706,355.81],[20150707,355.78],[20150708,354.95],[20150709,354.9],[20150710,355.27],[20150711,355.27],[20150712,355.27],[20150713,356.4],[20150714,357.52],[20150715,358.32],[20150716,359.52],[20150717,360.26],[20150718,360.26],[20150719,360.27],[20150720,360.8],[20150721,360.68],[20150722,360.04],[20150723,359.4],[20150724,359.05],[20150725,359.05],[20150726,359.05],[20150727,357.61],[20150728,356.94],[20150729,357.24],[20150730,358.02],[20150731,358.51],[20150801,358.51],[20150802,358.51],[20150803,358.87],[20150804,358.96],[20150805,359.32],[20150806,359.07],[20150807,358.62],[20150808,358.62],[20150809,358.62],[20150810,358.35],[20150811,357.83],[20150812,356.47],[20150813,355.96],[20150814,355.69],[20150815,355.69],[20150816,355.69],[20150817,355.96],[20150818,356.2],[20150819,355.81],[20150820,354.37],[20150821,352.23],[20150822,352.23],[20150823,352.23],[20150824,348.5],[20150825,346.73],[20150826,346.4],[20150827,347.88],[20150828,349.11],[20150829,349.11],[20150830,349.11],[20150831,349.54],[20150901,348.42],[20150902,347.6],[20150903,348.1],[20150904,348.51],[20150905,348.51],[20150906,348.5],[20150907,348.25],[20150908,348.38],[20150909,349.17],[20150910,348.98],[20150911,348.12],[20150912,348.12],[20150913,348.12],[20150914,347.76],[20150915,347.66],[20150916,348.04],[20150917,348.21],[20150918,347.91],[20150919,347.91],[20150920,347.91],[20150921,348.14],[20150922,347.9],[20150923,347.35],[20150924,346.15],[20150925,346.27],[20150926,346.27],[20150927,346.27],[20150928,345.68],[20150929,344.76],[20150930,344.84],[20151001,345.52],[20151002,345.99],[20151003,345.99],[20151004,345.99],[20151005,346.97],[20151006,347.8],[20151007,348.53],[20151008,348.67],[20151009,348.91],[20151010,348.91],[20151011,348.91],[20151012,349.02],[20151013,348.81],[20151014,348.37],[20151015,348.58],[20151016,349.41],[20151017,349.41],[20151018,349.41],[20151019,349.89],[20151020,349.77],[20151021,349.67],[20151022,350.49],[20151023,352.61],[20151024,352.61],[20151025,352.61],[20151026,353.4],[20151027,353.58],[20151028,353.77],[20151029,354.17],[20151030,353.86],[20151031,353.86],[20151101,353.86],[20151102,353.76],[20151103,354.06],[20151104,354.68],[20151105,354.86],[20151106,354.78],[20151107,354.78],[20151108,354.78],[20151109,354.41],[20151110,354.42],[20151111,354.56],[20151112,354.38],[20151113,353.76],[20151114,353.76],[20151115,353.76],[20151116,353.48],[20151117,354.33],[20151118,355.01],[20151119,355.41],[20151120,355.99],[20151121,355.99],[20151122,355.99],[20151123,356.2],[20151124,355.94],[20151125,356.23],[20151126,356.66],[20151127,356.91],[20151128,356.91],[20151129,356.91],[20151130,356.99],[20151201,357.08],[20151202,357.14],[20151203,355.88],[20151204,353.63],[20151205,353.63],[20151206,353.63],[20151207,353.23],[20151208,352.84],[20151209,351.91],[20151210,351.38],[20151211,350.48],[20151212,350.48],[20151213,350.47],[20151214,349.29],[20151215,348.84],[20151216,349.32],[20151217,350.52],[20151218,350.83],[20151219,350.83],[20151220,350.83],[20151221,350.3],[20151222,349.65],[20151223,350.09],[20151224,350.08],[20151225,350.08],[20151226,350.08],[20151227,350.08],[20151228,350.24],[20151229,350.71],[20151230,350.94],[20151231,350.9],[20160101,350.9],[20160102,350.9],[20160103,350.9],[20160104,349.95],[20160105,349.84],[20160106,349.62],[20160107,348.16],[20160108,346.93],[20160109,346.93],[20160110,346.92],[20160111,346.04],[20160112,345.88],[20160113,345.99],[20160114,345.23],[20160115,343.88],[20160116,343.88],[20160117,343.88],[20160118,342.98],[20160119,342.88],[20160120,341.94],[20160121,341.58],[20160122,342.81],[20160123,342.81],[20160124,342.81],[20160125,343.59],[20160126,343.91],[20160127,343.97],[20160128,343.96],[20160129,344.54],[20160130,344.54],[20160131,344.54],[20160201,345.36],[20160202,345.09],[20160203,344.17],[20160204,342.98],[20160205,342.48],[20160206,342.48],[20160207,342.47],[20160208,341.49],[20160209,339.89],[20160210,339.49],[20160211,338.41],[20160212,338.2],[20160213,338.2],[20160214,338.2],[20160215,339.12],[20160216,340.02],[20160217,340.84],[20160218,341.93],[20160219,342.41],[20160220,342.41],[20160221,342.41],[20160222,343.15],[20160223,343.63],[20160224,343.24],[20160225,343.25],[20160226,344.1],[20160227,344.1],[20160228,344.1],[20160229,344.96],[20160301,345.99],[20160302,346.88],[20160303,347.25],[20160304,347.32],[20160305,347.32],[20160306,347.32],[20160307,347.36],[20160308,347.08],[20160309,346.97],[20160310,346.82],[20160311,346.93],[20160312,346.93],[20160313,346.93],[20160314,347.79],[20160315,347.98],[20160316,347.88],[20160317,347.56],[20160318,348.08],[20160319,348.08],[20160320,348.08],[20160321,348.43],[20160322,348.73],[20160323,348.83],[20160324,348.52],[20160325,348.52],[20160326,348.52],[20160327,348.52],[20160328,348.52],[20160329,348.34],[20160330,348.56],[20160331,348.56],[20160401,348.06],[20160402,348.06],[20160403,348.06],[20160404,348.06],[20160405,347.74],[20160406,347.51],[20160407,347.41],[20160408,347.59],[20160409,347.59],[20160410,347.59],[20160411,347.8],[20160412,348.08],[20160413,349.11],[20160414,350.08],[20160415,350.3],[20160416,350.3],[20160417,350.3],[20160418,350.22],[20160419,350.65],[20160420,351.07],[20160421,351.19],[20160422,351.17],[20160423,351.17],[20160424,351.19],[20160425,350.93],[20160426,350.59],[20160427,350.56],[20160428,350.58],[20160429,350.03],[20160430,350.03],[20160501,350.03],[20160502,349.43],[20160503,348.82],[20160504,348.26],[20160505,348.29],[20160506,348.1],[20160507,348.1],[20160508,348.1],[20160509,348.36],[20160510,348.76],[20160511,348.77],[20160512,348.79],[20160513,348.89],[20160514,348.89],[20160515,348.89],[20160516,348.9],[20160517,348.95],[20160518,349.05],[20160519,348.82],[20160520,348.77],[20160521,348.77],[20160522,348.77],[20160523,348.92],[20160524,349.55],[20160525,350.54],[20160526,350.74],[20160527,351.43],[20160528,351.43],[20160529,351.43],[20160530,351.68],[20160531,351.71],[20160601,351.44],[20160602,351.31],[20160603,351.37],[20160604,351.37],[20160605,351.37],[20160606,351.16],[20160607,351.74],[20160608,352.14],[20160609,352.32],[20160610,351.94],[20160611,351.94],[20160612,351.94],[20160613,350.94],[20160614,350.01],[20160615,349.65],[20160616,349.55],[20160617,349.46],[20160618,349.46],[20160619,349.46],[20160620,349.94],[20160621,350.8],[20160622,351.3],[20160623,351.43],[20160624,350.71],[20160625,350.71],[20160626,350.71],[20160627,349.58],[20160628,349.06],[20160629,350.15],[20160630,351.36],[20160701,352.43],[20160702,352.43],[20160703,352.43],[20160704,353],[20160705,352.82],[20160706,352.52],[20160707,352.48],[20160708,352.98],[20160709,352.98],[20160710,352.98],[20160711,354],[20160712,354.73],[20160713,355.16],[20160714,355.38],[20160715,355.47],[20160716,355.47],[20160717,355.47],[20160718,355.61],[20160719,355.6],[20160720,355.92],[20160721,356.05],[20160722,356.19],[20160723,356.19],[20160724,356.19],[20160725,356.43],[20160726,356.44],[20160727,356.51],[20160728,356.35],[20160729,356.39],[20160730,356.39],[20160731,356.39],[20160801,356.37],[20160802,355.76],[20160803,355.22],[20160804,355.54],[20160805,356.23],[20160806,356.23],[20160807,356.24],[20160808,356.87],[20160809,357.39],[20160810,357.57],[20160811,357.98],[20160812,358.18],[20160813,358.18],[20160814,358.18],[20160815,358.16],[20160816,357.7],[20160817,357.1],[20160818,356.95],[20160819,356.75],[20160820,356.75],[20160821,356.75],[20160822,356.61],[20160823,356.72],[20160824,357.1],[20160825,356.86],[20160826,356.66],[20160827,356.66],[20160828,356.66],[20160829,356.93],[20160830,357.25],[20160831,357.34],[20160901,357.01],[20160902,357.09],[20160903,357.09],[20160904,357.09],[20160905,357.66],[20160906,358.11],[20160907,358.41],[20160908,358.28],[20160909,357.33],[20160910,357.33],[20160911,357.33],[20160912,356.1],[20160913,355.21],[20160914,354.7],[20160915,354.48],[20160916,354.59],[20160917,354.59],[20160918,354.59],[20160919,354.9],[20160920,355.21],[20160921,355.87],[20160922,356.61],[20160923,357.11],[20160924,357.11],[20160925,357.11],[20160926,356.62],[20160927,356.43],[20160928,356.62],[20160929,356.81],[20160930,356.79],[20161001,356.79],[20161002,356.79],[20161003,356.58],[20161004,356.68],[20161005,356.25],[20161006,356.02],[20161007,355.68],[20161008,355.68],[20161009,355.68],[20161010,355.54],[20161011,355.68],[20161012,355.73],[20161013,355.31],[20161014,355.5],[20161015,355.5],[20161016,355.49],[20161017,355.54],[20161018,355.91],[20161019,356.53],[20161020,356.96],[20161021,357.46],[20161022,357.46],[20161023,357.46],[20161024,357.72],[20161025,357.74],[20161026,357.25],[20161027,356.66],[20161028,356],[20161029,356],[20161030,356],[20161031,355.61],[20161101,355.36],[20161102,354.09],[20161103,353.49],[20161104,352.9],[20161105,352.9],[20161106,352.9],[20161107,353.27],[20161108,353.81],[20161109,354.02],[20161110,354.33],[20161111,353.71],[20161112,353.71],[20161113,353.71],[20161114,353.12],[20161115,353.01],[20161116,353.33],[20161117,353.59],[20161118,353.74],[20161119,353.74],[20161120,353.74],[20161121,353.77],[20161122,354.13],[20161123,354.35],[20161124,354.45],[20161125,354.42],[20161126,354.42],[20161127,354.42],[20161128,354.37],[20161129,354.45],[20161130,354.36],[20161201,354.04],[20161202,353.56],[20161203,353.56],[20161204,353.55],[20161205,353.38],[20161206,353.51],[20161207,354.17],[20161208,354.88],[20161209,356.34],[20161210,356.34],[20161211,356.34],[20161212,356.6],[20161213,356.93],[20161214,357],[20161215,357.62],[20161216,357.85],[20161217,357.85],[20161218,357.85],[20161219,358.17],[20161220,358.66],[20161221,358.81],[20161222,358.58],[20161223,358.47],[20161224,358.47],[20161225,358.47],[20161226,358.47],[20161227,358.51],[20161228,358.94],[20161229,358.93],[20161230,358.57],[20161231,358.56],[20170101,358.56],[20170102,358.73],[20170103,359.48],[20170104,359.7],[20170105,359.57],[20170106,359.4],[20170107,359.4],[20170108,359.4],[20170109,359.4],[20170110,359.2],[20170111,359.52],[20170112,359.16],[20170113,359.18],[20170114,359.18],[20170115,359.18],[20170116,359.26],[20170117,358.98],[20170118,358.79],[20170119,358.6],[20170120,358.46],[20170121,358.46],[20170122,358.46],[20170123,358.16],[20170124,358.09],[20170125,358.44],[20170126,358.86],[20170127,358.91],[20170128,358.91],[20170129,358.91],[20170130,358.69],[20170131,358.08],[20170201,357.86],[20170202,357.85],[20170203,358.28],[20170204,358.28],[20170205,358.28],[20170206,358.64],[20170207,358.95],[20170208,359.31],[20170209,359.66],[20170210,360.17],[20170211,360.17],[20170212,360.17],[20170213,360.66],[20170214,361.06],[20170215,361.47],[20170216,361.37],[20170217,361.45],[20170218,361.45],[20170219,361.45],[20170220,361.64],[20170221,362.26],[20170222,362.78],[20170223,362.85],[20170224,362.81],[20170225,362.81],[20170226,362.81],[20170227,362.67],[20170228,362.59],[20170301,362.99],[20170302,363.29],[20170303,363],[20170304,363],[20170305,363],[20170306,362.48],[20170307,362.19],[20170308,362.01],[20170309,361.49],[20170310,360.8],[20170311,360.8],[20170312,360.8],[20170313,360.51],[20170314,360.55],[20170315,360.85],[20170316,361.12],[20170317,361.34],[20170318,361.34],[20170319,361.34],[20170320,361.32],[20170321,361],[20170322,360.68],[20170323,360.74],[20170324,360.81],[20170325,360.81],[20170326,360.82],[20170327,360.58],[20170328,360.74],[20170329,361.42],[20170330,362.1],[20170331,362.48],[20170401,362.48],[20170402,362.48],[20170403,362.8],[20170404,362.95],[20170405,362.97],[20170406,363.02],[20170407,363.25],[20170408,363.25],[20170409,363.25],[20170410,363.54],[20170411,363.57],[20170412,363.65],[20170413,363.57],[20170414,363.57],[20170415,363.57],[20170416,363.57],[20170417,363.57],[20170418,363.18],[20170419,362.82],[20170420,362.49],[20170421,362.68],[20170422,362.68],[20170423,362.68],[20170424,362.66],[20170425,362.83],[20170426,362.97],[20170427,363.24],[20170428,363.27],[20170429,363.27],[20170430,363.27],[20170501,363.27],[20170502,363.39],[20170503,363.64],[20170504,363.61],[20170505,363.51],[20170506,363.51],[20170507,363.51],[20170508,363.68],[20170509,363.92],[20170510,364.15],[20170511,364.28],[20170512,364.32],[20170513,364.32],[20170514,364.32],[20170515,364.31],[20170516,364.05],[20170517,363.62],[20170518,363.02],[20170519,362.56],[20170520,362.56],[20170521,362.56],[20170522,362.59],[20170523,362.78],[20170524,363],[20170525,363],[20170526,363.4],[20170527,363.4],[20170528,363.41],[20170529,363.64],[20170530,363.73],[20170531,363.59],[20170601,363.67],[20170602,363.99],[20170603,363.99],[20170604,363.99],[20170605,363.99],[20170606,364.17],[20170607,364.2],[20170608,364.14],[20170609,364.35],[20170610,364.35],[20170611,364.35],[20170612,364.13],[20170613,364.18],[20170614,364.29],[20170615,364.26],[20170616,364.16],[20170617,364.16],[20170618,364.16],[20170619,364.47],[20170620,364.78],[20170621,364.7],[20170622,364.48],[20170623,364.45],[20170624,364.45],[20170625,364.45],[20170626,364.51],[20170627,363.99],[20170628,363.01],[20170629,362.06],[20170630,361.38],[20170701,361.38],[20170702,361.37],[20170703,361.3],[20170704,361.4],[20170705,361.49],[20170706,360.94],[20170707,360.31],[20170708,360.31],[20170709,360.31],[20170710,360.25],[20170711,360.3],[20170712,360.73],[20170713,361.45],[20170714,361.82],[20170715,361.82],[20170716,361.82],[20170717,362.07],[20170718,361.8],[20170719,362.05],[20170720,362.12],[20170721,361.76],[20170722,361.76],[20170723,361.76],[20170724,361.51],[20170725,361.23],[20170726,361.25],[20170727,361.21],[20170728,360.7],[20170729,360.7],[20170730,360.7],[20170731,360.43],[20170801,360.36],[20170802,360.27],[20170803,360.15],[20170804,360.39],[20170805,360.39],[20170806,360.39],[20170807,360.71],[20170808,360.92],[20170809,361.23],[20170810,360.72],[20170811,360.04],[20170812,360.04],[20170813,360.03],[20170814,359.74],[20170815,359.84],[20170816,360.39],[20170817,360.67],[20170818,360.4],[20170819,360.4],[20170820,360.4],[20170821,359.87],[20170822,360.01],[20170823,360.02],[20170824,360.1],[20170825,359.98],[20170826,359.98],[20170827,359.98],[20170828,359.61],[20170829,358.99],[20170830,359.12],[20170831,359.72],[20170901,360.22],[20170902,360.22],[20170903,360.22],[20170904,360.34],[20170905,360.25],[20170906,360.19],[20170907,360.2],[20170908,360.19],[20170909,360.19],[20170910,360.19],[20170911,360.56],[20170912,360.86],[20170913,360.87],[20170914,361.03],[20170915,360.84],[20170916,360.84],[20170917,360.84],[20170918,360.84],[20170919,360.7],[20170920,360.7],[20170921,360.78],[20170922,360.66],[20170923,360.66],[20170924,360.66],[20170925,360.97],[20170926,361.52],[20170927,361.67],[20170928,361.53],[20170929,361.61],[20170930,361.61],[20171001,361.61],[20171002,362.21],[20171003,362.29],[20171004,362.56],[20171005,362.76],[20171006,362.84],[20171007,362.84],[20171008,362.84],[20171009,362.75],[20171010,362.56],[20171011,362.49],[20171012,362.5],[20171013,362.93],[20171014,362.93],[20171015,362.93],[20171016,363.4],[20171017,363.71],[20171018,363.71],[20171019,363.33],[20171020,363.05],[20171021,363.05],[20171022,363.05],[20171023,363.29],[20171024,363.17],[20171025,362.61],[20171026,362.77],[20171027,363.68],[20171028,363.68],[20171029,363.68],[20171030,364.4],[20171031,364.54],[20171101,364.78],[20171102,365.1],[20171103,365.28],[20171104,365.28],[20171105,365.28],[20171106,365.68],[20171107,366.03],[20171108,365.92],[20171109,365.33],[20171110,364.51],[20171111,364.51],[20171112,364.51],[20171113,363.84],[20171114,363.03],[20171115,362.06],[20171116,362.08],[20171117,362.29],[20171118,362.29],[20171119,362.29],[20171120,362.68],[20171121,363.29],[20171122,363.61],[20171123,363.55],[20171124,363.21],[20171125,363.21],[20171126,363.21],[20171127,362.8],[20171128,363.06],[20171129,363.33],[20171130,363.15],[20171201,362.83],[20171202,362.83],[20171203,362.83],[20171204,363.05],[20171205,363.2],[20171206,363.16],[20171207,363.14],[20171208,363.47],[20171209,363.47],[20171210,363.47],[20171211,363.64],[20171212,363.91],[20171213,364],[20171214,363.69],[20171215,363.64],[20171216,363.64],[20171217,363.64],[20171218,364.02],[20171219,364.12],[20171220,363.54],[20171221,363.19],[20171222,363.23],[20171223,363.23],[20171224,363.23],[20171225,363.23],[20171226,363.23],[20171227,363.21],[20171228,363.22],[20171229,362.96],[20171230,362.96],[20171231,362.96],[20180101,362.96],[20180102,362.6],[20180103,362.91],[20180104,363.51],[20180105,364.32],[20180106,364.32],[20180107,364.32],[20180108,365.2],[20180109,365.68],[20180110,365.46],[20180111,365.05],[20180112,364.59],[20180113,364.59],[20180114,364.59],[20180115,364.25],[20180116,364.33],[20180117,364.48],[20180118,364.56],[20180119,364.75],[20180120,364.75],[20180121,364.75],[20180122,365.04],[20180123,365.37],[20180124,365.3],[20180125,364.87],[20180126,364.78],[20180127,364.78],[20180128,364.78],[20180129,364.87],[20180130,364.32],[20180131,363.59],[20180201,363.25],[20180202,362.45],[20180203,362.45],[20180204,362.45],[20180205,361.13],[20180206,359.65],[20180207,359.2],[20180208,358.95],[20180209,357.91],[20180210,357.91],[20180211,357.91],[20180212,357.45],[20180213,357.3],[20180214,357.42],[20180215,357.66],[20180216,358.53],[20180217,358.53],[20180218,358.53],[20180219,359.07],[20180220,359.25],[20180221,359.3],[20180222,359.37],[20180223,359.54],[20180224,359.54],[20180225,359.54],[20180226,360.08],[20180227,360.37],[20180228,360.33],[20180301,359.76],[20180302,358.44],[20180303,358.44],[20180304,358.44],[20180305,357.81],[20180306,357.72],[20180307,357.74],[20180308,358.06],[20180309,358.88],[20180310,358.88],[20180311,358.89],[20180312,359.55],[20180313,359.51],[20180314,359.21],[20180315,359.14],[20180316,359.29],[20180317,359.29],[20180318,359.29],[20180319,358.91],[20180320,358.64],[20180321,358.6],[20180322,358.19],[20180323,357.06],[20180324,357.06],[20180325,357.06],[20180326,356.17],[20180327,356.27],[20180328,356.39],[20180329,356.77],[20180330,356.77],[20180331,356.77],[20180401,356.77],[20180402,356.76],[20180403,356.77],[20180404,356.66],[20180405,357.28],[20180406,357.62],[20180407,357.62],[20180408,357.62],[20180409,357.58],[20180410,357.59],[20180411,357.47],[20180412,357.72],[20180413,358],[20180414,358],[20180415,358],[20180416,357.95],[20180417,358.18],[20180418,358.43],[20180419,358.54],[20180420,358.38],[20180421,358.38],[20180422,358.38],[20180423,358.24],[20180424,358.17],[20180425,357.65],[20180426,357.77],[20180427,358.42],[20180428,358.42],[20180429,358.42],[20180430,358.8],[20180501,358.8],[20180502,359.06],[20180503,358.96],[20180504,359.04],[20180505,359.04],[20180506,359.04],[20180507,359.4],[20180508,359.75],[20180509,359.99],[20180510,360],[20180511,360.34],[20180512,360.34],[20180513,360.34],[20180514,360.28],[20180515,360.3],[20180516,360.57],[20180517,360.55],[20180518,360.64],[20180519,360.64],[20180520,360.64],[20180521,360.66],[20180522,360.82],[20180523,361],[20180524,360.87],[20180525,361],[20180526,361],[20180527,361],[20180528,361.12],[20180529,360.91],[20180530,360.29],[20180531,360.13],[20180601,360.09],[20180602,360.09],[20180603,360.09],[20180604,360.4],[20180605,360.77],[20180606,360.26],[20180607,359.8],[20180608,359.68],[20180609,359.68],[20180610,359.68],[20180611,359.6],[20180612,359.73],[20180613,359.92],[20180614,360.37],[20180615,361.05],[20180616,361.05],[20180617,361.05],[20180618,360.91],[20180619,360.58],[20180620,360.33],[20180621,360.09],[20180622,359.7],[20180623,359.7],[20180624,359.7],[20180625,358.91],[20180626,358.3],[20180627,358.14],[20180628,358.05],[20180629,357.87],[20180630,357.87],[20180701,357.87],[20180702,357.74],[20180703,357.8],[20180704,357.92],[20180705,357.81],[20180706,357.96],[20180707,357.96],[20180708,357.96],[20180709,358.35],[20180710,358.87],[20180711,358.74],[20180712,358.82],[20180713,359.09],[20180714,359.09],[20180715,359.09],[20180716,359.17],[20180717,359.22],[20180718,359.71],[20180719,359.85],[20180720,359.52],[20180721,359.52],[20180722,359.51],[20180723,359.08],[20180724,359.17],[20180725,359.51],[20180726,359.91],[20180727,360.39],[20180728,360.39],[20180729,360.39],[20180730,360.15],[20180731,359.87],[20180801,359.74],[20180802,359.65],[20180803,359.85],[20180804,359.85],[20180805,359.85],[20180806,360.21],[20180807,360.41],[20180808,360.4],[20180809,360.42],[20180810,360.58],[20180811,360.58],[20180812,360.58],[20180813,360.16],[20180814,359.91],[20180815,359.83],[20180816,359.48],[20180817,359.27],[20180818,359.27],[20180819,359.27],[20180820,359.34],[20180821,359.32],[20180822,359.09],[20180823,359.04],[20180824,358.9],[20180825,358.9],[20180826,358.9],[20180827,358.94],[20180828,358.87],[20180829,358.96],[20180830,358.89],[20180831,358.79],[20180901,358.79],[20180902,358.79],[20180903,358.7],[20180904,358.55],[20180905,357.82],[20180906,357.2],[20180907,357.04],[20180908,357.04],[20180909,357.03],[20180910,357.1],[20180911,357.02],[20180912,357.15],[20180913,357.34],[20180914,357.39],[20180915,357.39],[20180916,357.39],[20180917,357.53],[20180918,357.59],[20180919,357.65],[20180920,357.84],[20180921,358.23],[20180922,358.23],[20180923,358.23],[20180924,358.02],[20180925,357.72],[20180926,357.77],[20180927,358.07],[20180928,358.49],[20180929,358.49],[20180930,358.5],[20181001,358.48],[20181002,358.7],[20181003,358.63],[20181004,358.16],[20181005,357.32],[20181006,357.32],[20181007,357.32],[20181008,356.64],[20181009,356.26],[20181010,355.37],[20181011,353.75],[20181012,352.9],[20181013,352.9],[20181014,352.9],[20181015,352.75],[20181016,353.29],[20181017,353.93],[20181018,354.1],[20181019,353.9],[20181020,353.9],[20181021,353.9],[20181022,353.42],[20181023,352.9],[20181024,352.51],[20181025,352.12],[20181026,351.92],[20181027,351.92],[20181028,351.92],[20181029,351.77],[20181030,351.78],[20181031,352.36],[20181101,352.49],[20181102,353.19],[20181103,353.19],[20181104,353.19],[20181105,353.54],[20181106,353.52],[20181107,353.77],[20181108,354.15],[20181109,354.34],[20181110,354.34],[20181111,354.34],[20181112,354.17],[20181113,353.83],[20181114,353.22],[20181115,352.89],[20181116,352.39],[20181117,352.39],[20181118,352.39],[20181119,351.76],[20181120,350.83],[20181121,350.32],[20181122,350.21],[20181123,350.47],[20181124,350.47],[20181125,350.48],[20181126,350.88],[20181127,351.27],[20181128,351.74],[20181129,351.77],[20181130,351.95],[20181201,351.95],[20181202,351.95],[20181203,352.64],[20181204,352.54],[20181205,352.09],[20181206,350.73],[20181207,349.96],[20181208,349.96],[20181209,349.96],[20181210,349.03],[20181211,348.99],[20181212,349.44],[20181213,349.82],[20181214,349.96],[20181215,349.96],[20181216,349.96],[20181217,349.3],[20181218,348.53],[20181219,347.94],[20181220,347.21],[20181221,346.51],[20181222,346.51],[20181223,346.5],[20181224,346.42],[20181225,346.42],[20181226,346.42],[20181227,345.96],[20181228,346.18],[20181229,346.18],[20181230,346.18],[20181231,346.24],[20190101,346.24],[20190102,346.94],[20190103,347.04],[20190104,347.25],[20190105,347.25],[20190106,347.25],[20190107,347.68],[20190108,348.27],[20190109,348.76],[20190110,349.04],[20190111,349.29],[20190112,349.29],[20190113,349.29],[20190114,349.54],[20190115,349.89],[20190116,350.45],[20190117,350.81],[20190118,351.44],[20190119,351.44],[20190120,351.44],[20190121,352.17]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.003,83€ |
| 2018 | 1.023,07€ |
| 2019 | 973,55€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,24% |
| 3 M | -0,27% |
| 6 M | -2,20% |
| lfd. Jahr | 1,14% |
| 1 Jahr | -4,78% |
| 3 Jahre | -2,28% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | -4,74% |
| Wertentwicklung seit Auflage | -4,77% |
Anlageziel ist ein langfristiger Kapitalzuwachs und -erhalt. Der Fonds investiert hauptsächlich in ein diversifiziertes Portfolio aus Aktien und/oder Anleihen mittels Fonds und ETFs und verfolgt dabei eine flexible Absolute-Return- oder Total-Return-Strategie. Der Fonds wurde am 19.01.2018 infolge der Zusammenlegung durch Übernahme des Fonds LU1320924191 aufgelegt. Der neu aufgelegte Fonds weist dieselben Eigenschaften, insbesondere im Hinblick auf die Anlagepolitik auf.
Die fünf größten Wertpapierbestände in diesem Fonds
| JPM Global Macro C (acc) - EUR (hedged) | 10,05% |
| Merian Global Equity Absolute Return Fund A Hdg EUR Acc. | 10,03% |
| BNY Mellon Global Real Return Fund (EUR) A | 9,96% |
| GAMCO Merger Arbitrage A EUR | 9,89% |
| TBF SPECIAL INCOME EUR I | 9,87% |
Wertverlauf der letzten fünf Jahre
| 01.2016 - 01.2017 | 0.3827 | -1.725000 |
| 01.2017 - 01.2018 | 1.9173 | 0.000000 |
| 01.2018 - 01.2019 | -4.8409 | -3.503200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,13% | k.A. | k.A. | k.A. |
| Sharpe Ratio | -2,21 | k.A. | k.A. | k.A. |
| Tracking Error | 1,25% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,70 | 0,67 | k.A. | k.A. |
| Treynor Ratio | -6,74 | -1,43 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (23. 01. 2019)
| JPM Global Macro C (acc) - EUR (hedged) | 10,05% |
| Merian Global Equity Absolute Return Fund A Hdg EUR Acc. | 10,03% |
| BNY Mellon Global Real Return Fund (EUR) A | 9,96% |
| GAMCO Merger Arbitrage A EUR | 9,89% |
| TBF SPECIAL INCOME EUR I | 9,87% |
Länderverteilung (23. 01. 2019)
| Welt | 100,00% |
Branchenverteilung (23. 01. 2019)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (23. 01. 2019)
| Investmentfonds | 100,00% |
Währungsverteilung (23. 01. 2019)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2217KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 119KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 457KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 373KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,10% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,13% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | Generali Team |
| Fondsgesellschaft: | Generali Investments Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 19.01.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 471,65 Mio. EUR |