Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DN31
ISIN: LU1580345228
Mischfonds defensiv, Welt
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (14. 11. 2018)
96,89 €
-0,12 € / -0,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Generali Smart Funds - Best Managers Conservative Ex"},"ts":[[20160104,100],[20160105,99.99],[20160106,99.99],[20160107,99.99],[20160108,99.97],[20160111,99.94],[20160112,99.9],[20160113,99.88],[20160114,99.88],[20160115,99.73],[20160118,99.44],[20160119,99.3],[20160120,99.29],[20160121,99.19],[20160122,98.94],[20160125,99.17],[20160126,99.42],[20160127,99.31],[20160128,99.41],[20160129,99.35],[20160201,99.39],[20160202,99.56],[20160203,99.44],[20160204,99.17],[20160205,98.83],[20160208,98.78],[20160209,98.56],[20160210,98.04],[20160211,98.01],[20160212,97.91],[20160215,97.75],[20160216,98.05],[20160217,98.24],[20160218,98.29],[20160219,98.6],[20160222,98.64],[20160223,98.74],[20160224,98.78],[20160225,98.72],[20160226,98.68],[20160229,98.92],[20160301,99.03],[20160302,99.22],[20160303,99.32],[20160304,99.25],[20160307,99.16],[20160308,99.18],[20160309,99.13],[20160310,99.23],[20160311,99.19],[20160314,99.2],[20160315,99.51],[20160316,99.65],[20160317,99.6],[20160318,99.29],[20160321,99.34],[20160322,99.42],[20160323,99.48],[20160324,99.55],[20160329,99.48],[20160330,99.4],[20160331,99.38],[20160401,99.39],[20160404,99.35],[20160405,99.4],[20160406,99.39],[20160407,99.33],[20160408,99.37],[20160411,99.31],[20160412,99.3],[20160413,99.3],[20160414,99.38],[20160415,99.55],[20160418,99.62],[20160419,99.59],[20160420,99.55],[20160421,99.66],[20160422,99.65],[20160425,99.68],[20160426,99.63],[20160427,99.63],[20160428,99.64],[20160429,99.62],[20160502,99.5],[20160503,99.4],[20160504,99.34],[20160506,99.34],[20160509,99.31],[20160510,99.37],[20160511,99.42],[20160512,99.38],[20160513,99.36],[20160517,99.37],[20160518,99.39],[20160519,99.34],[20160520,99.32],[20160523,99.29],[20160524,99.36],[20160525,99.4],[20160527,99.59],[20160530,99.75],[20160531,99.79],[20160601,99.79],[20160602,99.73],[20160603,99.61],[20160606,99.55],[20160607,99.5],[20160608,99.52],[20160609,99.54],[20160610,99.61],[20160613,99.59],[20160614,99.41],[20160615,99.31],[20160616,99.2],[20160617,99.24],[20160620,99.13],[20160621,99.12],[20160622,99.3],[20160624,99.27],[20160627,99.37],[20160628,99.28],[20160629,99.1],[20160630,99.29],[20160701,99.44],[20160704,99.61],[20160705,99.77],[20160706,99.75],[20160707,99.68],[20160708,99.62],[20160711,99.63],[20160712,99.83],[20160713,99.96],[20160714,99.93],[20160715,100.03],[20160718,99.99],[20160719,100.01],[20160720,100.07],[20160721,100.14],[20160722,100.22],[20160725,100.32],[20160726,100.31],[20160727,100.32],[20160728,100.29],[20160729,100.28],[20160801,100.17],[20160802,100.25],[20160803,100.11],[20160804,100],[20160805,100.06],[20160808,100.24],[20160809,100.38],[20160810,100.39],[20160811,100.45],[20160812,100.5],[20160816,100.48],[20160817,100.35],[20160818,100.15],[20160819,100.05],[20160822,100.03],[20160823,100.01],[20160824,100.15],[20160825,100.25],[20160826,100.08],[20160829,99.99],[20160830,100.1],[20160831,100.15],[20160901,100.16],[20160902,100.06],[20160905,100.07],[20160906,100.27],[20160907,100.23],[20160908,100.26],[20160909,100.26],[20160912,100.16],[20160913,99.87],[20160914,99.82],[20160915,99.72],[20160916,99.66],[20160919,99.74],[20160920,99.73],[20160921,99.8],[20160922,99.86],[20160923,99.87],[20160926,100.08],[20160927,99.95],[20160928,99.9],[20160929,99.95],[20160930,99.95],[20161004,99.78],[20161005,99.85],[20161006,99.71],[20161007,99.67],[20161010,99.58],[20161011,99.53],[20161012,99.73],[20161013,99.72],[20161014,99.65],[20161017,99.67],[20161018,99.69],[20161019,99.71],[20161020,99.81],[20161021,99.89],[20161024,99.96],[20161025,99.99],[20161026,99.99],[20161027,99.87],[20161028,99.82],[20161031,99.73],[20161102,99.49],[20161103,99.2],[20161104,99.08],[20161107,98.99],[20161108,99.05],[20161109,99.09],[20161110,99.18],[20161111,99.25],[20161114,99.02],[20161115,99.04],[20161116,98.76],[20161117,98.9],[20161118,98.98],[20161121,99.03],[20161122,98.88],[20161123,98.91],[20161124,98.96],[20161125,98.91],[20161128,98.86],[20161129,98.96],[20161130,98.93],[20161201,98.97],[20161202,98.82],[20161205,98.68],[20161206,98.63],[20161207,98.67],[20161208,98.77],[20161209,99.08],[20161212,99.27],[20161213,99.24],[20161214,99.27],[20161215,99.33],[20161216,99.48],[20161219,99.59],[20161220,99.53],[20161221,99.71],[20161222,99.7],[20161223,99.7],[20161227,99.71],[20161228,99.75],[20161229,99.82],[20161230,99.74],[20170102,99.66],[20170103,99.66],[20170104,99.92],[20170105,99.97],[20170109,99.87],[20170110,99.89],[20170111,99.84],[20170112,99.98],[20170113,99.75],[20170116,99.73],[20170117,99.74],[20170118,99.59],[20170119,99.62],[20170120,99.67],[20170123,99.67],[20170124,99.59],[20170125,99.51],[20170126,99.66],[20170127,99.73],[20170130,99.75],[20170131,99.68],[20170201,99.5],[20170202,99.44],[20170203,99.4],[20170206,99.5],[20170207,99.55],[20170208,99.53],[20170209,99.54],[20170210,99.59],[20170213,99.65],[20170214,99.76],[20170215,99.79],[20170216,99.89],[20170217,99.9],[20170220,99.84],[20170221,99.9],[20170222,100],[20170223,100.03],[20170224,100.01],[20170227,99.93],[20170228,99.9],[20170301,99.9],[20170302,100.06],[20170303,100.22],[20170306,100.18],[20170307,100.11],[20170308,100.07],[20170309,100.04],[20170310,100.02],[20170313,99.96],[20170314,99.93],[20170315,99.93],[20170316,99.84],[20170317,99.58],[20170320,99.64],[20170321,99.69],[20170322,99.68],[20170323,99.57],[20170324,99.53],[20170327,99.54],[20170328,99.53],[20170329,99.53],[20170330,99.55],[20170331,99.58],[20170403,99.57],[20170404,99.58],[20170405,99.58],[20170406,99.57],[20170407,99.51],[20170410,99.49],[20170411,99.56],[20170412,99.56],[20170413,99.54],[20170418,99.47],[20170419,99.39],[20170420,99.37],[20170421,99.41],[20170424,99.46],[20170425,99.58],[20170426,99.59],[20170427,99.65],[20170428,99.71],[20170502,99.75],[20170503,99.87],[20170504,99.93],[20170505,99.95],[20170508,99.91],[20170509,99.95],[20170510,100.05],[20170511,100.07],[20170512,100.11],[20170515,100.09],[20170516,100.15],[20170517,100.21],[20170518,100.11],[20170519,99.89],[20170522,99.92],[20170523,99.97],[20170524,99.96],[20170526,100.07],[20170529,100.07],[20170530,100.12],[20170531,100.15],[20170601,100.14],[20170602,100.18],[20170606,100.27],[20170607,100.3],[20170608,100.38],[20170609,100.4],[20170612,100.4],[20170613,100.25],[20170614,100.3],[20170616,100.29],[20170619,100.25],[20170620,100.35],[20170621,100.47],[20170622,100.42],[20170626,100.38],[20170627,100.5],[20170628,100.5],[20170629,100.35],[20170630,100.35],[20170703,100.17],[20170704,100.16],[20170705,100.15],[20170706,100.22],[20170707,100.25],[20170710,100.2],[20170711,100.3],[20170712,100.31],[20170713,100.51],[20170714,100.48],[20170717,100.53],[20170718,100.5],[20170719,100.57],[20170720,100.64],[20170721,100.56],[20170724,100.54],[20170725,100.55],[20170726,100.53],[20170727,100.61],[20170728,100.47],[20170731,100.48],[20170801,100.52],[20170802,100.48],[20170803,100.42],[20170804,100.41],[20170807,100.48],[20170808,100.53],[20170809,100.39],[20170810,100.28],[20170811,100.05],[20170814,100.06],[20170816,100.24],[20170817,100.28],[20170818,100.14],[20170821,100.11],[20170822,100.15],[20170823,100.21],[20170824,100.2],[20170825,100.27],[20170828,100.13],[20170829,99.99],[20170830,100.09],[20170831,100.22],[20170901,100.33],[20170904,100.33],[20170905,100.27],[20170906,100.18],[20170907,100.16],[20170908,100.14],[20170911,100.25],[20170912,100.42],[20170913,100.46],[20170914,100.46],[20170915,100.46],[20170918,100.48],[20170919,100.52],[20170920,100.57],[20170921,100.54],[20170922,100.53],[20170925,100.56],[20170926,100.57],[20170927,100.66],[20170928,100.68],[20170929,100.73],[20171002,100.84],[20171004,100.94],[20171005,100.95],[20171006,100.99],[20171009,100.95],[20171010,100.95],[20171011,100.96],[20171012,100.97],[20171013,101.01],[20171016,101.07],[20171017,101.09],[20171018,101.11],[20171019,101.06],[20171020,101.15],[20171023,101.18],[20171024,101.2],[20171025,101.19],[20171026,101.11],[20171027,101.21],[20171030,101.34],[20171031,101.32],[20171102,101.44],[20171103,101.45],[20171106,101.45],[20171107,101.52],[20171108,101.43],[20171109,101.37],[20171110,101.3],[20171113,101.15],[20171114,101.09],[20171115,100.85],[20171116,100.84],[20171117,100.94],[20171120,100.94],[20171121,101.1],[20171122,101.19],[20171123,101.17],[20171124,101.09],[20171127,100.99],[20171128,100.97],[20171129,101.06],[20171130,100.88],[20171201,100.73],[20171204,100.77],[20171205,100.73],[20171206,100.68],[20171207,100.72],[20171208,100.76],[20171211,100.72],[20171212,100.71],[20171213,100.71],[20171214,100.67],[20171215,100.42],[20171218,100.53],[20171219,100.55],[20171220,100.55],[20171221,100.76],[20171222,100.77],[20171227,100.73],[20171228,100.69],[20171229,100.72],[20180102,100.72],[20180103,100.78],[20180104,101],[20180105,101.12],[20180108,101.23],[20180109,101.32],[20180110,101.29],[20180111,101.25],[20180112,101.29],[20180115,101.35],[20180116,101.4],[20180117,101.39],[20180118,101.47],[20180119,101.53],[20180122,101.54],[20180123,101.55],[20180124,101.54],[20180125,101.44],[20180126,101.36],[20180129,101.44],[20180130,101.33],[20180131,101.2],[20180201,101.15],[20180202,100.95],[20180205,100.65],[20180206,100.31],[20180207,100.42],[20180208,100.32],[20180209,99.87],[20180212,99.94],[20180213,99.95],[20180214,99.97],[20180215,100.19],[20180216,100.36],[20180220,100.44],[20180221,100.52],[20180222,100.46],[20180223,100.46],[20180226,100.62],[20180227,100.65],[20180228,100.56],[20180301,100.42],[20180302,100.17],[20180305,100.04],[20180306,100.17],[20180307,100.17],[20180308,100.26],[20180312,100.51],[20180313,100.52],[20180314,100.43],[20180315,100.38],[20180316,100.41],[20180319,100.28],[20180320,100.23],[20180321,100.25],[20180322,100.14],[20180323,99.72],[20180326,99.56],[20180327,99.8],[20180328,99.66],[20180329,99.67],[20180403,99.62],[20180404,99.47],[20180405,99.71],[20180406,99.77],[20180409,99.72],[20180410,99.74],[20180411,99.92],[20180412,99.93],[20180413,100],[20180416,99.93],[20180417,99.96],[20180418,100.14],[20180419,100.11],[20180420,99.95],[20180423,99.83],[20180424,99.79],[20180425,99.62],[20180426,99.7],[20180427,99.81],[20180430,99.89],[20180502,99.75],[20180503,99.55],[20180504,99.39],[20180507,99.57],[20180508,99.55],[20180509,99.6],[20180511,99.84],[20180514,99.87],[20180515,99.92],[20180516,99.94],[20180517,99.85],[20180518,99.78],[20180522,99.89],[20180523,99.75],[20180524,99.76],[20180525,99.69],[20180528,99.72],[20180529,99.47],[20180530,99.36],[20180531,99.45],[20180601,99.55],[20180604,99.66],[20180605,99.67],[20180606,99.67],[20180607,99.61],[20180608,99.54],[20180611,99.65],[20180612,99.61],[20180613,99.57],[20180614,99.38],[20180615,99.57],[20180618,99.41],[20180619,99.25],[20180620,99.22],[20180621,99.13],[20180622,99.05],[20180625,98.96],[20180626,98.76],[20180627,98.73],[20180628,98.59],[20180629,98.75],[20180702,98.64],[20180703,98.62],[20180704,98.57],[20180705,98.58],[20180706,98.59],[20180709,98.7],[20180710,98.85],[20180711,98.85],[20180712,98.75],[20180713,98.97],[20180716,98.97],[20180717,98.86],[20180718,98.92],[20180719,98.97],[20180720,98.85],[20180723,98.79],[20180724,98.81],[20180725,98.91],[20180726,99.06],[20180727,99.06],[20180730,99.02],[20180731,98.96],[20180801,98.99],[20180802,98.85],[20180803,98.88],[20180806,98.98],[20180807,98.99],[20180808,98.98],[20180809,98.86],[20180810,98.83],[20180813,98.71],[20180814,98.67],[20180816,98.48],[20180817,98.48],[20180820,98.53],[20180821,98.58],[20180822,98.59],[20180823,98.67],[20180824,98.57],[20180827,98.66],[20180828,98.69],[20180829,98.72],[20180830,98.68],[20180831,98.58],[20180903,98.62],[20180904,98.62],[20180905,98.48],[20180906,98.36],[20180907,98.32],[20180910,98.29],[20180911,98.21],[20180912,98.19],[20180913,98.17],[20180914,98.23],[20180917,98.25],[20180918,98.19],[20180919,98.21],[20180920,98.2],[20180921,98.29],[20180924,98.31],[20180925,98.34],[20180926,98.34],[20180927,98.34],[20180928,98.35],[20181001,98.36],[20181002,98.24],[20181003,98.19],[20181004,98.09],[20181005,97.87],[20181008,97.71],[20181009,97.61],[20181010,97.5],[20181011,96.99],[20181012,96.97],[20181015,97.01],[20181016,96.97],[20181017,97.23],[20181018,97.16],[20181019,97],[20181022,96.95],[20181023,96.85],[20181024,96.77],[20181025,96.44],[20181026,96.41],[20181029,96.4],[20181030,96.33],[20181031,96.65]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt"},"ts":[[20131102,323.53],[20131103,323.53],[20131104,323.83],[20131105,323.85],[20131106,323.8],[20131107,323.99],[20131108,323.95],[20131109,323.95],[20131110,323.95],[20131111,323.89],[20131112,323.67],[20131113,323.51],[20131114,323.65],[20131115,324.04],[20131116,324.04],[20131117,324.04],[20131118,324.37],[20131119,324.34],[20131120,324.18],[20131121,324.09],[20131122,324.02],[20131123,324.02],[20131124,324.02],[20131125,324.23],[20131126,324.28],[20131127,324.24],[20131128,324.27],[20131129,324.39],[20131130,324.39],[20131201,324.39],[20131202,324.34],[20131203,323.94],[20131204,323.3],[20131205,322.61],[20131206,322.26],[20131207,322.26],[20131208,322.26],[20131209,322.27],[20131210,322.42],[20131211,322.2],[20131212,321.67],[20131213,321.32],[20131214,321.32],[20131215,321.32],[20131216,321.4],[20131217,321.59],[20131218,321.81],[20131219,322.34],[20131220,322.84],[20131221,322.84],[20131222,322.84],[20131223,323.12],[20131224,323.16],[20131225,323.16],[20131226,323.16],[20131227,323.45],[20131228,323.45],[20131229,323.45],[20131230,323.61],[20131231,323.64],[20140101,323.64],[20140102,323.85],[20140103,324.08],[20140104,324.08],[20140105,324.08],[20140106,324.21],[20140107,324.43],[20140108,324.72],[20140109,324.82],[20140110,325],[20140111,325],[20140112,324.98],[20140113,325.14],[20140114,325.27],[20140115,325.63],[20140116,326.05],[20140117,326.44],[20140118,326.44],[20140119,326.45],[20140120,326.65],[20140121,326.77],[20140122,326.79],[20140123,326.4],[20140124,325.45],[20140125,325.45],[20140126,325.44],[20140127,324.31],[20140128,323.92],[20140129,324.03],[20140130,324.19],[20140131,324.34],[20140201,324.34],[20140202,324.34],[20140203,324.15],[20140204,323.73],[20140205,323.49],[20140206,323.77],[20140207,324.29],[20140208,324.29],[20140209,324.29],[20140210,324.7],[20140211,325.18],[20140212,325.78],[20140213,326.05],[20140214,326.24],[20140215,326.24],[20140216,326.24],[20140217,326.58],[20140218,326.77],[20140219,326.84],[20140220,326.76],[20140221,326.88],[20140222,326.88],[20140223,326.88],[20140224,327.18],[20140225,327.49],[20140226,327.76],[20140227,328.08],[20140228,328.01],[20140301,328.01],[20140302,328],[20140303,327.6],[20140304,327.63],[20140305,328.05],[20140306,328.33],[20140307,327.91],[20140308,327.91],[20140309,327.91],[20140310,327.43],[20140311,327.28],[20140312,326.95],[20140313,326.46],[20140314,326.03],[20140315,326.03],[20140316,326.02],[20140317,325.91],[20140318,326.28],[20140319,326.5],[20140320,326.48],[20140321,326.52],[20140322,326.52],[20140323,326.52],[20140324,326.37],[20140325,326.51],[20140326,326.92],[20140327,327.44],[20140328,327.88],[20140329,327.88],[20140330,327.88],[20140331,328.21],[20140401,328.54],[20140402,328.81],[20140403,329.07],[20140404,329.42],[20140405,329.42],[20140406,329.42],[20140407,329.37],[20140408,328.96],[20140409,328.71],[20140410,328.62],[20140411,328.12],[20140412,328.12],[20140413,328.11],[20140414,327.79],[20140415,327.67],[20140416,327.89],[20140417,328.19],[20140418,328.19],[20140419,328.19],[20140420,328.19],[20140421,328.19],[20140422,328.74],[20140423,329.02],[20140424,329.11],[20140425,328.91],[20140426,328.91],[20140427,328.91],[20140428,328.74],[20140429,328.9],[20140430,329.2],[20140501,329.21],[20140502,329.56],[20140503,329.56],[20140504,329.56],[20140505,329.64],[20140506,329.49],[20140507,329.42],[20140508,329.7],[20140509,330.3],[20140510,330.3],[20140511,330.3],[20140512,330.72],[20140513,331.29],[20140514,331.78],[20140515,331.83],[20140516,331.48],[20140517,331.48],[20140518,331.48],[20140519,331.17],[20140520,331.06],[20140521,331.15],[20140522,331.4],[20140523,331.86],[20140524,331.86],[20140525,331.87],[20140526,332.3],[20140527,332.74],[20140528,333.12],[20140529,333.12],[20140530,333.39],[20140531,333.39],[20140601,333.39],[20140602,333.54],[20140603,333.41],[20140604,333.23],[20140605,333.42],[20140606,334.06],[20140607,334.06],[20140608,334.06],[20140609,334.08],[20140610,335.02],[20140611,335.24],[20140612,335.16],[20140613,335.03],[20140614,335.03],[20140615,335.03],[20140616,334.9],[20140617,334.72],[20140618,334.72],[20140619,334.82],[20140620,335.26],[20140621,335.26],[20140622,335.26],[20140623,335.31],[20140624,335.27],[20140625,335.08],[20140626,335.06],[20140627,335.05],[20140628,335.04],[20140629,335.04],[20140630,334.96],[20140701,335.09],[20140702,335.3],[20140703,335.59],[20140704,335.94],[20140705,335.94],[20140706,335.95],[20140707,335.95],[20140708,335.56],[20140709,335.13],[20140710,334.75],[20140711,334.57],[20140712,334.57],[20140713,334.57],[20140714,334.69],[20140715,334.84],[20140716,335.26],[20140717,335.42],[20140718,335.4],[20140719,335.4],[20140720,335.4],[20140721,335.24],[20140722,335.58],[20140723,336.03],[20140724,336.24],[20140725,336.29],[20140726,336.29],[20140727,336.29],[20140728,336.15],[20140729,336.21],[20140730,336.15],[20140731,335.5],[20140801,334.51],[20140802,334.51],[20140803,334.51],[20140804,333.84],[20140805,333.71],[20140806,333.49],[20140807,333.14],[20140808,332.8],[20140809,332.8],[20140810,332.79],[20140811,333],[20140812,333.46],[20140813,333.85],[20140814,334.25],[20140815,334.35],[20140816,334.35],[20140817,334.35],[20140818,334.91],[20140819,335.54],[20140820,336.04],[20140821,336.46],[20140822,336.66],[20140823,336.66],[20140824,336.66],[20140825,337.26],[20140826,337.85],[20140827,338.42],[20140828,338.5],[20140829,338.51],[20140830,338.51],[20140831,338.51],[20140901,338.65],[20140902,338.71],[20140903,338.73],[20140904,339.27],[20140905,339.86],[20140906,339.86],[20140907,339.86],[20140908,340.05],[20140909,339.86],[20140910,339.33],[20140911,338.99],[20140912,338.68],[20140913,338.68],[20140914,338.68],[20140915,338.37],[20140916,338.14],[20140917,338.16],[20140918,338.53],[20140919,338.99],[20140920,338.99],[20140921,338.99],[20140922,339.13],[20140923,338.73],[20140924,338.43],[20140925,338.56],[20140926,338.54],[20140927,338.54],[20140928,338.54],[20140929,338.23],[20140930,338.38],[20141001,338.32],[20141002,337.71],[20141003,337.65],[20141004,337.65],[20141005,337.65],[20141006,337.67],[20141007,337.45],[20141008,336.81],[20141009,336.31],[20141010,335.83],[20141011,335.83],[20141012,335.83],[20141013,335.09],[20141014,334.68],[20141015,334.07],[20141016,332.96],[20141017,332.71],[20141018,332.71],[20141019,332.71],[20141020,333.17],[20141021,333.98],[20141022,334.87],[20141023,335.58],[20141024,335.84],[20141025,335.84],[20141026,335.84],[20141027,335.79],[20141028,335.93],[20141029,336.21],[20141030,336.84],[20141031,337.87],[20141101,337.87],[20141102,337.88],[20141103,338.56],[20141104,338.51],[20141105,338.6],[20141106,338.79],[20141107,339.1],[20141108,339.1],[20141109,339.11],[20141110,339.26],[20141111,339.55],[20141112,339.53],[20141113,339.49],[20141114,339.48],[20141115,339.48],[20141116,339.48],[20141117,339.36],[20141118,339.52],[20141119,339.47],[20141120,339.37],[20141121,340.2],[20141122,340.2],[20141123,340.2],[20141124,341.12],[20141125,341.5],[20141126,341.59],[20141127,341.78],[20141128,341.88],[20141129,341.88],[20141130,341.88],[20141201,341.67],[20141202,341.58],[20141203,341.94],[20141204,341.95],[20141205,342.08],[20141206,342.08],[20141207,342.08],[20141208,342.25],[20141209,341.56],[20141210,340.7],[20141211,340.12],[20141212,339.25],[20141213,339.25],[20141214,339.25],[20141215,338.15],[20141216,337],[20141217,336.9],[20141218,338.3],[20141219,339.74],[20141220,339.74],[20141221,339.74],[20141222,340.67],[20141223,341.25],[20141224,341.26],[20141225,341.26],[20141226,341.27],[20141227,341.27],[20141228,341.27],[20141229,341.69],[20141230,341.87],[20141231,341.9],[20150101,341.9],[20150102,342.19],[20150103,342.19],[20150104,342.19],[20150105,342.21],[20150106,341.81],[20150107,342.02],[20150108,342.83],[20150109,343.33],[20150110,343.33],[20150111,343.33],[20150112,343.51],[20150113,343.89],[20150114,344.02],[20150115,347.29],[20150116,348.22],[20150117,348.22],[20150118,348.22],[20150119,349.03],[20150120,349.57],[20150121,349.96],[20150122,350.72],[20150123,353.31],[20150124,353.31],[20150125,353.31],[20150126,354.39],[20150127,353.92],[20150128,353.31],[20150129,352.84],[20150130,352.49],[20150131,352.49],[20150201,352.49],[20150202,352.46],[20150203,352.63],[20150204,352.65],[20150205,352.94],[20150206,353.1],[20150207,353.1],[20150208,353.1],[20150209,353.32],[20150210,353.13],[20150211,353.05],[20150212,353.19],[20150213,353.57],[20150214,353.57],[20150215,353.58],[20150216,353.82],[20150217,353.86],[20150218,353.96],[20150219,354.05],[20150220,354.55],[20150221,354.55],[20150222,354.55],[20150223,354.92],[20150224,355.37],[20150225,355.75],[20150226,356.52],[20150227,357.45],[20150228,357.45],[20150301,357.45],[20150302,357.62],[20150303,357.5],[20150304,357.47],[20150305,357.88],[20150306,358.53],[20150307,358.53],[20150308,358.53],[20150309,358.92],[20150310,359.09],[20150311,360.1],[20150312,360.85],[20150313,361.16],[20150314,361.16],[20150315,361.16],[20150316,361.6],[20150317,361.23],[20150318,361.12],[20150319,361.31],[20150320,361.73],[20150321,361.73],[20150322,361.73],[20150323,361.43],[20150324,361.2],[20150325,360.63],[20150326,359.94],[20150327,359.9],[20150328,359.9],[20150329,359.9],[20150330,360.57],[20150331,361.12],[20150401,361.53],[20150402,361.48],[20150403,361.48],[20150404,361.48],[20150405,361.48],[20150406,361.49],[20150407,361.79],[20150408,362.52],[20150409,363.48],[20150410,364.78],[20150411,364.78],[20150412,364.78],[20150413,365.52],[20150414,365.62],[20150415,365.8],[20150416,365.51],[20150417,364.57],[20150418,364.57],[20150419,364.57],[20150420,364.13],[20150421,364.33],[20150422,364.28],[20150423,363.89],[20150424,363.79],[20150425,363.79],[20150426,363.79],[20150427,363.89],[20150428,363.49],[20150429,362.09],[20150430,360.1],[20150501,360.09],[20150502,360.09],[20150503,360.09],[20150504,359.18],[20150505,358.71],[20150506,357.32],[20150507,355.95],[20150508,356.65],[20150509,356.65],[20150510,356.65],[20150511,357.72],[20150512,357.32],[20150513,356.7],[20150514,356.67],[20150515,356.65],[20150516,356.65],[20150517,356.65],[20150518,356.81],[20150519,358.16],[20150520,358.95],[20150521,359.25],[20150522,359.34],[20150523,359.34],[20150524,359.34],[20150525,359.36],[20150526,359.93],[20150527,360.27],[20150528,360.15],[20150529,359.68],[20150530,359.68],[20150531,359.68],[20150601,359.35],[20150602,358.08],[20150603,356.67],[20150604,355.82],[20150605,354.6],[20150606,354.6],[20150607,354.6],[20150608,353.74],[20150609,352.71],[20150610,352.24],[20150611,352.78],[20150612,353.18],[20150613,353.18],[20150614,353.18],[20150615,352.61],[20150616,352.08],[20150617,351.82],[20150618,351.56],[20150619,351.9],[20150620,351.9],[20150621,351.9],[20150622,352.52],[20150623,353.13],[20150624,354.09],[20150625,354.09],[20150626,353.99],[20150627,353.99],[20150628,353.99],[20150629,353.21],[20150630,352.08],[20150701,352.1],[20150702,352.26],[20150703,352.24],[20150704,352.24],[20150705,352.24],[20150706,352.04],[20150707,352.02],[20150708,351.24],[20150709,351.16],[20150710,351.49],[20150711,351.49],[20150712,351.49],[20150713,352.59],[20150714,353.71],[20150715,354.49],[20150716,355.65],[20150717,356.39],[20150718,356.39],[20150719,356.4],[20150720,356.93],[20150721,356.82],[20150722,356.18],[20150723,355.57],[20150724,355.23],[20150725,355.23],[20150726,355.22],[20150727,353.84],[20150728,353.17],[20150729,353.45],[20150730,354.2],[20150731,354.71],[20150801,354.71],[20150802,354.71],[20150803,355.06],[20150804,355.15],[20150805,355.49],[20150806,355.26],[20150807,354.82],[20150808,354.82],[20150809,354.81],[20150810,354.54],[20150811,354.06],[20150812,352.73],[20150813,352.22],[20150814,351.96],[20150815,351.96],[20150816,351.96],[20150817,352.23],[20150818,352.46],[20150819,352.1],[20150820,350.7],[20150821,348.61],[20150822,348.61],[20150823,348.61],[20150824,344.98],[20150825,343.2],[20150826,342.88],[20150827,344.29],[20150828,345.5],[20150829,345.5],[20150830,345.5],[20150831,345.95],[20150901,344.85],[20150902,344.03],[20150903,344.5],[20150904,344.91],[20150905,344.91],[20150906,344.91],[20150907,344.68],[20150908,344.78],[20150909,345.53],[20150910,345.38],[20150911,344.55],[20150912,344.55],[20150913,344.55],[20150914,344.19],[20150915,344.08],[20150916,344.43],[20150917,344.6],[20150918,344.33],[20150919,344.33],[20150920,344.33],[20150921,344.54],[20150922,344.32],[20150923,343.78],[20150924,342.66],[20150925,342.76],[20150926,342.76],[20150927,342.76],[20150928,342.2],[20150929,341.3],[20150930,341.36],[20151001,342.02],[20151002,342.49],[20151003,342.49],[20151004,342.49],[20151005,343.42],[20151006,344.24],[20151007,344.95],[20151008,345.09],[20151009,345.32],[20151010,345.32],[20151011,345.32],[20151012,345.42],[20151013,345.23],[20151014,344.8],[20151015,345],[20151016,345.8],[20151017,345.8],[20151018,345.8],[20151019,346.27],[20151020,346.16],[20151021,346.08],[20151022,346.87],[20151023,348.93],[20151024,348.93],[20151025,348.94],[20151026,349.72],[20151027,349.93],[20151028,350.12],[20151029,350.5],[20151030,350.2],[20151031,350.2],[20151101,350.2],[20151102,350.09],[20151103,350.37],[20151104,350.97],[20151105,351.14],[20151106,351.05],[20151107,351.05],[20151108,351.05],[20151109,350.68],[20151110,350.69],[20151111,350.81],[20151112,350.66],[20151113,350.06],[20151114,350.06],[20151115,350.06],[20151116,349.78],[20151117,350.59],[20151118,351.26],[20151119,351.66],[20151120,352.22],[20151121,352.22],[20151122,352.22],[20151123,352.42],[20151124,352.17],[20151125,352.45],[20151126,352.87],[20151127,353.12],[20151128,353.12],[20151129,353.12],[20151130,353.2],[20151201,353.29],[20151202,353.33],[20151203,352.13],[20151204,349.91],[20151205,349.91],[20151206,349.91],[20151207,349.5],[20151208,349.16],[20151209,348.26],[20151210,347.72],[20151211,346.85],[20151212,346.85],[20151213,346.84],[20151214,345.69],[20151215,345.21],[20151216,345.68],[20151217,346.85],[20151218,347.18],[20151219,347.18],[20151220,347.18],[20151221,346.67],[20151222,346.03],[20151223,346.44],[20151224,346.44],[20151225,346.44],[20151226,346.44],[20151227,346.44],[20151228,346.6],[20151229,347.06],[20151230,347.29],[20151231,347.24],[20160101,347.24],[20160102,347.24],[20160103,347.24],[20160104,346.34],[20160105,346.2],[20160106,345.99],[20160107,344.58],[20160108,343.36],[20160109,343.36],[20160110,343.35],[20160111,342.48],[20160112,342.31],[20160113,342.42],[20160114,341.7],[20160115,340.37],[20160116,340.37],[20160117,340.36],[20160118,339.49],[20160119,339.37],[20160120,338.47],[20160121,338.11],[20160122,339.27],[20160123,339.27],[20160124,339.27],[20160125,340.05],[20160126,340.38],[20160127,340.43],[20160128,340.44],[20160129,341],[20160130,341],[20160131,341],[20160201,341.8],[20160202,341.55],[20160203,340.66],[20160204,339.5],[20160205,339.01],[20160206,339.01],[20160207,339],[20160208,338.06],[20160209,336.49],[20160210,336.07],[20160211,335.03],[20160212,334.83],[20160213,334.83],[20160214,334.82],[20160215,335.72],[20160216,336.59],[20160217,337.39],[20160218,338.45],[20160219,338.94],[20160220,338.94],[20160221,338.94],[20160222,339.66],[20160223,340.12],[20160224,339.77],[20160225,339.75],[20160226,340.59],[20160227,340.59],[20160228,340.59],[20160229,341.42],[20160301,342.41],[20160302,343.29],[20160303,343.66],[20160304,343.73],[20160305,343.73],[20160306,343.73],[20160307,343.75],[20160308,343.48],[20160309,343.36],[20160310,343.21],[20160311,343.34],[20160312,343.34],[20160313,343.34],[20160314,344.17],[20160315,344.37],[20160316,344.28],[20160317,343.98],[20160318,344.47],[20160319,344.47],[20160320,344.47],[20160321,344.8],[20160322,345.09],[20160323,345.19],[20160324,344.88],[20160325,344.88],[20160326,344.88],[20160327,344.88],[20160328,344.88],[20160329,344.72],[20160330,344.91],[20160331,344.92],[20160401,344.4],[20160402,344.4],[20160403,344.4],[20160404,344.39],[20160405,344.08],[20160406,343.87],[20160407,343.76],[20160408,343.94],[20160409,343.94],[20160410,343.94],[20160411,344.14],[20160412,344.41],[20160413,345.4],[20160414,346.34],[20160415,346.57],[20160416,346.57],[20160417,346.57],[20160418,346.5],[20160419,346.91],[20160420,347.32],[20160421,347.42],[20160422,347.41],[20160423,347.41],[20160424,347.43],[20160425,347.18],[20160426,346.84],[20160427,346.79],[20160428,346.82],[20160429,346.28],[20160430,346.28],[20160501,346.28],[20160502,345.69],[20160503,345.1],[20160504,344.57],[20160505,344.59],[20160506,344.41],[20160507,344.41],[20160508,344.41],[20160509,344.66],[20160510,345.06],[20160511,345.07],[20160512,345.07],[20160513,345.18],[20160514,345.18],[20160515,345.18],[20160516,345.18],[20160517,345.24],[20160518,345.33],[20160519,345.12],[20160520,345.07],[20160521,345.07],[20160522,345.07],[20160523,345.22],[20160524,345.83],[20160525,346.79],[20160526,346.99],[20160527,347.68],[20160528,347.68],[20160529,347.68],[20160530,347.93],[20160531,347.96],[20160601,347.7],[20160602,347.58],[20160603,347.64],[20160604,347.64],[20160605,347.64],[20160606,347.42],[20160607,347.97],[20160608,348.37],[20160609,348.56],[20160610,348.19],[20160611,348.19],[20160612,348.19],[20160613,347.22],[20160614,346.3],[20160615,345.94],[20160616,345.84],[20160617,345.75],[20160618,345.75],[20160619,345.75],[20160620,346.21],[20160621,347.05],[20160622,347.55],[20160623,347.68],[20160624,347],[20160625,347],[20160626,347],[20160627,345.89],[20160628,345.37],[20160629,346.42],[20160630,347.61],[20160701,348.67],[20160702,348.67],[20160703,348.67],[20160704,349.22],[20160705,349.06],[20160706,348.76],[20160707,348.71],[20160708,349.21],[20160709,349.21],[20160710,349.21],[20160711,350.22],[20160712,350.93],[20160713,351.36],[20160714,351.57],[20160715,351.65],[20160716,351.65],[20160717,351.65],[20160718,351.8],[20160719,351.79],[20160720,352.1],[20160721,352.23],[20160722,352.37],[20160723,352.37],[20160724,352.37],[20160725,352.63],[20160726,352.64],[20160727,352.71],[20160728,352.55],[20160729,352.6],[20160730,352.6],[20160731,352.6],[20160801,352.58],[20160802,351.98],[20160803,351.44],[20160804,351.75],[20160805,352.42],[20160806,352.42],[20160807,352.42],[20160808,353.05],[20160809,353.57],[20160810,353.74],[20160811,354.13],[20160812,354.31],[20160813,354.31],[20160814,354.31],[20160815,354.29],[20160816,353.84],[20160817,353.26],[20160818,353.11],[20160819,352.92],[20160820,352.92],[20160821,352.92],[20160822,352.79],[20160823,352.89],[20160824,353.25],[20160825,353.03],[20160826,352.82],[20160827,352.82],[20160828,352.82],[20160829,353.09],[20160830,353.41],[20160831,353.5],[20160901,353.19],[20160902,353.26],[20160903,353.26],[20160904,353.26],[20160905,353.81],[20160906,354.25],[20160907,354.54],[20160908,354.42],[20160909,353.49],[20160910,353.49],[20160911,353.49],[20160912,352.27],[20160913,351.39],[20160914,350.89],[20160915,350.67],[20160916,350.77],[20160917,350.77],[20160918,350.77],[20160919,351.08],[20160920,351.39],[20160921,352.03],[20160922,352.74],[20160923,353.24],[20160924,353.24],[20160925,353.24],[20160926,352.77],[20160927,352.58],[20160928,352.77],[20160929,352.95],[20160930,352.93],[20161001,352.93],[20161002,352.93],[20161003,352.71],[20161004,352.8],[20161005,352.37],[20161006,352.14],[20161007,351.81],[20161008,351.81],[20161009,351.81],[20161010,351.67],[20161011,351.81],[20161012,351.86],[20161013,351.46],[20161014,351.62],[20161015,351.62],[20161016,351.62],[20161017,351.67],[20161018,352.02],[20161019,352.63],[20161020,353.06],[20161021,353.56],[20161022,353.56],[20161023,353.56],[20161024,353.82],[20161025,353.84],[20161026,353.37],[20161027,352.76],[20161028,352.11],[20161029,352.11],[20161030,352.11],[20161031,351.72],[20161101,351.47],[20161102,350.24],[20161103,349.64],[20161104,349.07],[20161105,349.07],[20161106,349.07],[20161107,349.42],[20161108,349.95],[20161109,350.15],[20161110,350.45],[20161111,349.85],[20161112,349.85],[20161113,349.85],[20161114,349.26],[20161115,349.15],[20161116,349.47],[20161117,349.73],[20161118,349.88],[20161119,349.88],[20161120,349.88],[20161121,349.92],[20161122,350.28],[20161123,350.5],[20161124,350.6],[20161125,350.56],[20161126,350.56],[20161127,350.56],[20161128,350.52],[20161129,350.6],[20161130,350.49],[20161201,350.18],[20161202,349.71],[20161203,349.71],[20161204,349.71],[20161205,349.54],[20161206,349.66],[20161207,350.31],[20161208,351],[20161209,352.43],[20161210,352.43],[20161211,352.44],[20161212,352.7],[20161213,353.02],[20161214,353.09],[20161215,353.69],[20161216,353.93],[20161217,353.93],[20161218,353.93],[20161219,354.26],[20161220,354.75],[20161221,354.89],[20161222,354.68],[20161223,354.58],[20161224,354.58],[20161225,354.58],[20161226,354.58],[20161227,354.62],[20161228,355.04],[20161229,355.04],[20161230,354.68],[20161231,354.68],[20170101,354.68],[20170102,354.85],[20170103,355.55],[20170104,355.76],[20170105,355.64],[20170106,355.46],[20170107,355.46],[20170108,355.46],[20170109,355.46],[20170110,355.27],[20170111,355.58],[20170112,355.23],[20170113,355.23],[20170114,355.23],[20170115,355.23],[20170116,355.32],[20170117,355.05],[20170118,354.85],[20170119,354.66],[20170120,354.51],[20170121,354.51],[20170122,354.51],[20170123,354.22],[20170124,354.15],[20170125,354.48],[20170126,354.88],[20170127,354.94],[20170128,354.94],[20170129,354.94],[20170130,354.72],[20170131,354.13],[20170201,353.91],[20170202,353.89],[20170203,354.31],[20170204,354.31],[20170205,354.31],[20170206,354.66],[20170207,354.97],[20170208,355.34],[20170209,355.69],[20170210,356.2],[20170211,356.2],[20170212,356.2],[20170213,356.67],[20170214,357.07],[20170215,357.47],[20170216,357.38],[20170217,357.46],[20170218,357.46],[20170219,357.45],[20170220,357.65],[20170221,358.23],[20170222,358.77],[20170223,358.84],[20170224,358.81],[20170225,358.81],[20170226,358.81],[20170227,358.67],[20170228,358.59],[20170301,358.97],[20170302,359.24],[20170303,358.97],[20170304,358.97],[20170305,358.97],[20170306,358.46],[20170307,358.16],[20170308,357.97],[20170309,357.46],[20170310,356.78],[20170311,356.78],[20170312,356.77],[20170313,356.48],[20170314,356.51],[20170315,356.82],[20170316,357.07],[20170317,357.29],[20170318,357.29],[20170319,357.29],[20170320,357.27],[20170321,356.96],[20170322,356.64],[20170323,356.69],[20170324,356.77],[20170325,356.77],[20170326,356.77],[20170327,356.55],[20170328,356.69],[20170329,357.37],[20170330,358.04],[20170331,358.43],[20170401,358.43],[20170402,358.43],[20170403,358.74],[20170404,358.9],[20170405,358.91],[20170406,358.97],[20170407,359.19],[20170408,359.19],[20170409,359.19],[20170410,359.48],[20170411,359.52],[20170412,359.6],[20170413,359.52],[20170414,359.52],[20170415,359.52],[20170416,359.52],[20170417,359.52],[20170418,359.14],[20170419,358.77],[20170420,358.43],[20170421,358.61],[20170422,358.61],[20170423,358.61],[20170424,358.58],[20170425,358.75],[20170426,358.88],[20170427,359.14],[20170428,359.17],[20170429,359.17],[20170430,359.17],[20170501,359.18],[20170502,359.29],[20170503,359.53],[20170504,359.51],[20170505,359.41],[20170506,359.41],[20170507,359.41],[20170508,359.56],[20170509,359.79],[20170510,360.03],[20170511,360.16],[20170512,360.2],[20170513,360.2],[20170514,360.2],[20170515,360.19],[20170516,359.94],[20170517,359.51],[20170518,358.9],[20170519,358.45],[20170520,358.45],[20170521,358.45],[20170522,358.49],[20170523,358.67],[20170524,358.88],[20170525,358.88],[20170526,359.29],[20170527,359.29],[20170528,359.29],[20170529,359.52],[20170530,359.61],[20170531,359.48],[20170601,359.55],[20170602,359.87],[20170603,359.87],[20170604,359.87],[20170605,359.86],[20170606,360.05],[20170607,360.08],[20170608,360.01],[20170609,360.21],[20170610,360.21],[20170611,360.22],[20170612,360],[20170613,360.05],[20170614,360.16],[20170615,360.14],[20170616,360.03],[20170617,360.03],[20170618,360.03],[20170619,360.33],[20170620,360.63],[20170621,360.55],[20170622,360.33],[20170623,360.31],[20170624,360.31],[20170625,360.31],[20170626,360.36],[20170627,359.84],[20170628,358.88],[20170629,357.94],[20170630,357.27],[20170701,357.27],[20170702,357.27],[20170703,357.19],[20170704,357.29],[20170705,357.38],[20170706,356.84],[20170707,356.21],[20170708,356.21],[20170709,356.2],[20170710,356.15],[20170711,356.2],[20170712,356.61],[20170713,357.33],[20170714,357.7],[20170715,357.7],[20170716,357.7],[20170717,357.94],[20170718,357.69],[20170719,357.92],[20170720,358],[20170721,357.64],[20170722,357.64],[20170723,357.64],[20170724,357.38],[20170725,357.11],[20170726,357.13],[20170727,357.1],[20170728,356.6],[20170729,356.6],[20170730,356.6],[20170731,356.34],[20170801,356.26],[20170802,356.18],[20170803,356.06],[20170804,356.29],[20170805,356.29],[20170806,356.29],[20170807,356.62],[20170808,356.82],[20170809,357.13],[20170810,356.63],[20170811,355.95],[20170812,355.95],[20170813,355.95],[20170814,355.65],[20170815,355.75],[20170816,356.29],[20170817,356.57],[20170818,356.32],[20170819,356.32],[20170820,356.32],[20170821,355.79],[20170822,355.91],[20170823,355.93],[20170824,356.01],[20170825,355.91],[20170826,355.91],[20170827,355.91],[20170828,355.53],[20170829,354.93],[20170830,355.06],[20170831,355.65],[20170901,356.14],[20170902,356.14],[20170903,356.14],[20170904,356.26],[20170905,356.16],[20170906,356.11],[20170907,356.11],[20170908,356.09],[20170909,356.09],[20170910,356.09],[20170911,356.46],[20170912,356.75],[20170913,356.76],[20170914,356.92],[20170915,356.74],[20170916,356.74],[20170917,356.74],[20170918,356.74],[20170919,356.59],[20170920,356.6],[20170921,356.67],[20170922,356.56],[20170923,356.56],[20170924,356.56],[20170925,356.86],[20170926,357.4],[20170927,357.55],[20170928,357.41],[20170929,357.49],[20170930,357.49],[20171001,357.49],[20171002,358.06],[20171003,358.15],[20171004,358.4],[20171005,358.58],[20171006,358.67],[20171007,358.67],[20171008,358.67],[20171009,358.59],[20171010,358.4],[20171011,358.32],[20171012,358.35],[20171013,358.77],[20171014,358.77],[20171015,358.77],[20171016,359.24],[20171017,359.55],[20171018,359.55],[20171019,359.17],[20171020,358.9],[20171021,358.9],[20171022,358.9],[20171023,359.14],[20171024,359.02],[20171025,358.47],[20171026,358.63],[20171027,359.53],[20171028,359.53],[20171029,359.54],[20171030,360.25],[20171031,360.39],[20171101,360.63],[20171102,360.94],[20171103,361.11],[20171104,361.11],[20171105,361.12],[20171106,361.52],[20171107,361.87],[20171108,361.76],[20171109,361.18],[20171110,360.37],[20171111,360.37],[20171112,360.37],[20171113,359.7],[20171114,358.91],[20171115,357.94],[20171116,357.96],[20171117,358.17],[20171118,358.17],[20171119,358.17],[20171120,358.56],[20171121,359.16],[20171122,359.48],[20171123,359.42],[20171124,359.09],[20171125,359.09],[20171126,359.09],[20171127,358.68],[20171128,358.93],[20171129,359.2],[20171130,359.03],[20171201,358.72],[20171202,358.72],[20171203,358.72],[20171204,358.94],[20171205,359.08],[20171206,359.04],[20171207,359.04],[20171208,359.37],[20171209,359.37],[20171210,359.37],[20171211,359.53],[20171212,359.79],[20171213,359.89],[20171214,359.58],[20171215,359.54],[20171216,359.54],[20171217,359.54],[20171218,359.9],[20171219,360],[20171220,359.44],[20171221,359.09],[20171222,359.13],[20171223,359.13],[20171224,359.13],[20171225,359.13],[20171226,359.13],[20171227,359.12],[20171228,359.13],[20171229,358.88],[20171230,358.88],[20171231,358.87],[20180101,358.88],[20180102,358.51],[20180103,358.81],[20180104,359.4],[20180105,360.19],[20180106,360.19],[20180107,360.19],[20180108,361.06],[20180109,361.54],[20180110,361.32],[20180111,360.92],[20180112,360.46],[20180113,360.46],[20180114,360.46],[20180115,360.12],[20180116,360.2],[20180117,360.35],[20180118,360.41],[20180119,360.6],[20180120,360.6],[20180121,360.6],[20180122,360.89],[20180123,361.22],[20180124,361.15],[20180125,360.72],[20180126,360.62],[20180127,360.62],[20180128,360.62],[20180129,360.71],[20180130,360.16],[20180131,359.44],[20180201,359.1],[20180202,358.31],[20180203,358.31],[20180204,358.31],[20180205,357.01],[20180206,355.54],[20180207,355.08],[20180208,354.84],[20180209,353.8],[20180210,353.8],[20180211,353.8],[20180212,353.35],[20180213,353.2],[20180214,353.31],[20180215,353.55],[20180216,354.4],[20180217,354.4],[20180218,354.4],[20180219,354.86],[20180220,355.03],[20180221,355.08],[20180222,355.16],[20180223,355.33],[20180224,355.33],[20180225,355.33],[20180226,355.85],[20180227,356.14],[20180228,356.1],[20180301,355.54],[20180302,354.23],[20180303,354.23],[20180304,354.23],[20180305,353.6],[20180306,353.52],[20180307,353.54],[20180308,353.84],[20180309,354.66],[20180310,354.66],[20180311,354.66],[20180312,355.32],[20180313,355.28],[20180314,354.99],[20180315,354.92],[20180316,355.06],[20180317,355.06],[20180318,355.06],[20180319,354.69],[20180320,354.43],[20180321,354.38],[20180322,353.99],[20180323,352.88],[20180324,352.88],[20180325,352.88],[20180326,351.99],[20180327,352.09],[20180328,352.21],[20180329,352.59],[20180330,352.59],[20180331,352.59],[20180401,352.59],[20180402,352.58],[20180403,352.59],[20180404,352.47],[20180405,353.09],[20180406,353.42],[20180407,353.42],[20180408,353.42],[20180409,353.4],[20180410,353.39],[20180411,353.28],[20180412,353.52],[20180413,353.8],[20180414,353.8],[20180415,353.8],[20180416,353.76],[20180417,353.97],[20180418,354.23],[20180419,354.34],[20180420,354.17],[20180421,354.17],[20180422,354.17],[20180423,354.04],[20180424,353.97],[20180425,353.46],[20180426,353.57],[20180427,354.23],[20180428,354.23],[20180429,354.23],[20180430,354.61],[20180501,354.61],[20180502,354.86],[20180503,354.77],[20180504,354.84],[20180505,354.84],[20180506,354.84],[20180507,355.21],[20180508,355.55],[20180509,355.78],[20180510,355.8],[20180511,356.14],[20180512,356.14],[20180513,356.14],[20180514,356.08],[20180515,356.09],[20180516,356.35],[20180517,356.34],[20180518,356.43],[20180519,356.43],[20180520,356.43],[20180521,356.45],[20180522,356.61],[20180523,356.79],[20180524,356.66],[20180525,356.8],[20180526,356.8],[20180527,356.79],[20180528,356.91],[20180529,356.71],[20180530,356.1],[20180531,355.93],[20180601,355.89],[20180602,355.89],[20180603,355.89],[20180604,356.19],[20180605,356.56],[20180606,356.06],[20180607,355.59],[20180608,355.48],[20180609,355.48],[20180610,355.48],[20180611,355.39],[20180612,355.52],[20180613,355.71],[20180614,356.15],[20180615,356.82],[20180616,356.82],[20180617,356.83],[20180618,356.68],[20180619,356.35],[20180620,356.1],[20180621,355.87],[20180622,355.49],[20180623,355.49],[20180624,355.48],[20180625,354.71],[20180626,354.1],[20180627,353.95],[20180628,353.86],[20180629,353.69],[20180630,353.69],[20180701,353.69],[20180702,353.56],[20180703,353.61],[20180704,353.74],[20180705,353.62],[20180706,353.77],[20180707,353.77],[20180708,353.77],[20180709,354.15],[20180710,354.67],[20180711,354.54],[20180712,354.62],[20180713,354.88],[20180714,354.88],[20180715,354.88],[20180716,354.97],[20180717,355],[20180718,355.49],[20180719,355.63],[20180720,355.3],[20180721,355.3],[20180722,355.3],[20180723,354.87],[20180724,354.95],[20180725,355.29],[20180726,355.68],[20180727,356.17],[20180728,356.17],[20180729,356.17],[20180730,355.94],[20180731,355.65],[20180801,355.52],[20180802,355.43],[20180803,355.63],[20180804,355.63],[20180805,355.63],[20180806,355.99],[20180807,356.18],[20180808,356.17],[20180809,356.19],[20180810,356.35],[20180811,356.35],[20180812,356.35],[20180813,355.93],[20180814,355.68],[20180815,355.59],[20180816,355.26],[20180817,355.06],[20180818,355.06],[20180819,355.06],[20180820,355.12],[20180821,355.11],[20180822,354.88],[20180823,354.82],[20180824,354.68],[20180825,354.69],[20180826,354.69],[20180827,354.72],[20180828,354.65],[20180829,354.74],[20180830,354.66],[20180831,354.56],[20180901,354.56],[20180902,354.56],[20180903,354.47],[20180904,354.32],[20180905,353.61],[20180906,352.99],[20180907,352.81],[20180908,352.81],[20180909,352.81],[20180910,352.88],[20180911,352.79],[20180912,352.93],[20180913,353.1],[20180914,353.15],[20180915,353.15],[20180916,353.15],[20180917,353.29],[20180918,353.35],[20180919,353.42],[20180920,353.6],[20180921,353.98],[20180922,353.98],[20180923,353.98],[20180924,353.78],[20180925,353.49],[20180926,353.54],[20180927,353.83],[20180928,354.25],[20180929,354.25],[20180930,354.26],[20181001,354.24],[20181002,354.46],[20181003,354.39],[20181004,353.94],[20181005,353.1],[20181006,353.1],[20181007,353.1],[20181008,352.44],[20181009,352.05],[20181010,351.19],[20181011,349.57],[20181012,348.72],[20181013,348.72],[20181014,348.72],[20181015,348.57],[20181016,349.1],[20181017,349.72],[20181018,349.9],[20181019,349.72],[20181020,349.72],[20181021,349.72],[20181022,349.24],[20181023,348.72],[20181024,348.35],[20181025,347.95],[20181026,347.76],[20181027,347.76],[20181028,347.76],[20181029,347.61],[20181030,347.61],[20181031,348.16],[20181101,348.35],[20181102,349.12]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.021,38€ |
| 2018 | 978,11€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,08% |
| 3 M | -1,84% |
| 6 M | -2,96% |
| lfd. Jahr | -3,80% |
| 1 Jahr | -4,21% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | -4,57% |
Anlageziel ist ein langfristiger Kapitalzuwachs und -erhalt. Der Fonds investiert hauptsächlich in ein diversifiziertes Portfolio aus Aktien und/oder Anleihen mittels Fonds und ETFs und verfolgt dabei eine flexible Absolute-Return- oder Total-Return-Strategie. Der Fonds wurde am 19.01.2018 infolge der Zusammenlegung durch Übernahme des Fonds LU1320924191 aufgelegt. Der neu aufgelegte Fonds weist dieselben Eigenschaften, insbesondere im Hinblick auf die Anlagepolitik auf.
Die fünf größten Wertpapierbestände in diesem Fonds
| JPM Global Macro C (acc) - EUR (hedged) | 10,05% |
| Merian Global Equity Absolute Return Fund A Hdg EUR Acc. | 10,03% |
| BNY Mellon Global Real Return Fund (EUR) A | 9,96% |
| GAMCO Merger Arbitrage A EUR | 9,89% |
| 4Q-SPECIAL INCOME EUR I | 9,87% |
Wertverlauf der letzten fünf Jahre
| 11.2016 - 11.2017 | 2.1375 | -0.066100 |
| 11.2017 - 11.2018 | -4.2359 | -2.917400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,03% | k.A. | k.A. | k.A. |
| Sharpe Ratio | -2,09 | k.A. | k.A. | k.A. |
| Tracking Error | 1,03% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,77 | 0,69 | k.A. | k.A. |
| Treynor Ratio | -5,54 | -0,95 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (14. 11. 2018)
| JPM Global Macro C (acc) - EUR (hedged) | 10,05% |
| Merian Global Equity Absolute Return Fund A Hdg EUR Acc. | 10,03% |
| BNY Mellon Global Real Return Fund (EUR) A | 9,96% |
| GAMCO Merger Arbitrage A EUR | 9,89% |
| 4Q-SPECIAL INCOME EUR I | 9,87% |
Länderverteilung (14. 11. 2018)
| Welt | 100,00% |
Branchenverteilung (14. 11. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (14. 11. 2018)
| Investmentfonds | 100,00% |
Währungsverteilung (14. 11. 2018)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2217KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 119KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 457KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 231KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,10% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,13% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | Generali Team |
| Fondsgesellschaft: | Generali Investments Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 19.01.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 471,65 Mio. EUR |