Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DN31
ISIN: LU1580345228
Mischfonds defensiv, Welt
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (21. 05. 2019)
97,65 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Generali Smart Funds - Best Managers Conservative Ex"},"ts":[[20160104,100],[20160105,99.99],[20160106,99.99],[20160107,99.99],[20160108,99.97],[20160111,99.94],[20160112,99.9],[20160113,99.88],[20160114,99.88],[20160115,99.73],[20160118,99.44],[20160119,99.3],[20160120,99.29],[20160121,99.19],[20160122,98.94],[20160125,99.17],[20160126,99.42],[20160127,99.31],[20160128,99.41],[20160129,99.35],[20160201,99.39],[20160202,99.56],[20160203,99.44],[20160204,99.17],[20160205,98.83],[20160208,98.78],[20160209,98.56],[20160210,98.04],[20160211,98.01],[20160212,97.91],[20160215,97.75],[20160216,98.05],[20160217,98.24],[20160218,98.29],[20160219,98.6],[20160222,98.64],[20160223,98.74],[20160224,98.78],[20160225,98.72],[20160226,98.68],[20160229,98.92],[20160301,99.03],[20160302,99.22],[20160303,99.32],[20160304,99.25],[20160307,99.16],[20160308,99.18],[20160309,99.13],[20160310,99.23],[20160311,99.19],[20160314,99.2],[20160315,99.51],[20160316,99.65],[20160317,99.6],[20160318,99.29],[20160321,99.34],[20160322,99.42],[20160323,99.48],[20160324,99.55],[20160329,99.48],[20160330,99.4],[20160331,99.38],[20160401,99.39],[20160404,99.35],[20160405,99.4],[20160406,99.39],[20160407,99.33],[20160408,99.37],[20160411,99.31],[20160412,99.3],[20160413,99.3],[20160414,99.38],[20160415,99.55],[20160418,99.62],[20160419,99.59],[20160420,99.55],[20160421,99.66],[20160422,99.65],[20160425,99.68],[20160426,99.63],[20160427,99.63],[20160428,99.64],[20160429,99.62],[20160502,99.5],[20160503,99.4],[20160504,99.34],[20160506,99.34],[20160509,99.31],[20160510,99.37],[20160511,99.42],[20160512,99.38],[20160513,99.36],[20160517,99.37],[20160518,99.39],[20160519,99.34],[20160520,99.32],[20160523,99.29],[20160524,99.36],[20160525,99.4],[20160527,99.59],[20160530,99.75],[20160531,99.79],[20160601,99.79],[20160602,99.73],[20160603,99.61],[20160606,99.55],[20160607,99.5],[20160608,99.52],[20160609,99.54],[20160610,99.61],[20160613,99.59],[20160614,99.41],[20160615,99.31],[20160616,99.2],[20160617,99.24],[20160620,99.13],[20160621,99.12],[20160622,99.3],[20160624,99.27],[20160627,99.37],[20160628,99.28],[20160629,99.1],[20160630,99.29],[20160701,99.44],[20160704,99.61],[20160705,99.77],[20160706,99.75],[20160707,99.68],[20160708,99.62],[20160711,99.63],[20160712,99.83],[20160713,99.96],[20160714,99.93],[20160715,100.03],[20160718,99.99],[20160719,100.01],[20160720,100.07],[20160721,100.14],[20160722,100.22],[20160725,100.32],[20160726,100.31],[20160727,100.32],[20160728,100.29],[20160729,100.28],[20160801,100.17],[20160802,100.25],[20160803,100.11],[20160804,100],[20160805,100.06],[20160808,100.24],[20160809,100.38],[20160810,100.39],[20160811,100.45],[20160812,100.5],[20160816,100.48],[20160817,100.35],[20160818,100.15],[20160819,100.05],[20160822,100.03],[20160823,100.01],[20160824,100.15],[20160825,100.25],[20160826,100.08],[20160829,99.99],[20160830,100.1],[20160831,100.15],[20160901,100.16],[20160902,100.06],[20160905,100.07],[20160906,100.27],[20160907,100.23],[20160908,100.26],[20160909,100.26],[20160912,100.16],[20160913,99.87],[20160914,99.82],[20160915,99.72],[20160916,99.66],[20160919,99.74],[20160920,99.73],[20160921,99.8],[20160922,99.86],[20160923,99.87],[20160926,100.08],[20160927,99.95],[20160928,99.9],[20160929,99.95],[20160930,99.95],[20161004,99.78],[20161005,99.85],[20161006,99.71],[20161007,99.67],[20161010,99.58],[20161011,99.53],[20161012,99.73],[20161013,99.72],[20161014,99.65],[20161017,99.67],[20161018,99.69],[20161019,99.71],[20161020,99.81],[20161021,99.89],[20161024,99.96],[20161025,99.99],[20161026,99.99],[20161027,99.87],[20161028,99.82],[20161031,99.73],[20161102,99.49],[20161103,99.2],[20161104,99.08],[20161107,98.99],[20161108,99.05],[20161109,99.09],[20161110,99.18],[20161111,99.25],[20161114,99.02],[20161115,99.04],[20161116,98.76],[20161117,98.9],[20161118,98.98],[20161121,99.03],[20161122,98.88],[20161123,98.91],[20161124,98.96],[20161125,98.91],[20161128,98.86],[20161129,98.96],[20161130,98.93],[20161201,98.97],[20161202,98.82],[20161205,98.68],[20161206,98.63],[20161207,98.67],[20161208,98.77],[20161209,99.08],[20161212,99.27],[20161213,99.24],[20161214,99.27],[20161215,99.33],[20161216,99.48],[20161219,99.59],[20161220,99.53],[20161221,99.71],[20161222,99.7],[20161223,99.7],[20161227,99.71],[20161228,99.75],[20161229,99.82],[20161230,99.74],[20170102,99.66],[20170103,99.66],[20170104,99.92],[20170105,99.97],[20170109,99.87],[20170110,99.89],[20170111,99.84],[20170112,99.98],[20170113,99.75],[20170116,99.73],[20170117,99.74],[20170118,99.59],[20170119,99.62],[20170120,99.67],[20170123,99.67],[20170124,99.59],[20170125,99.51],[20170126,99.66],[20170127,99.73],[20170130,99.75],[20170131,99.68],[20170201,99.5],[20170202,99.44],[20170203,99.4],[20170206,99.5],[20170207,99.55],[20170208,99.53],[20170209,99.54],[20170210,99.59],[20170213,99.65],[20170214,99.76],[20170215,99.79],[20170216,99.89],[20170217,99.9],[20170220,99.84],[20170221,99.9],[20170222,100],[20170223,100.03],[20170224,100.01],[20170227,99.93],[20170228,99.9],[20170301,99.9],[20170302,100.06],[20170303,100.22],[20170306,100.18],[20170307,100.11],[20170308,100.07],[20170309,100.04],[20170310,100.02],[20170313,99.96],[20170314,99.93],[20170315,99.93],[20170316,99.84],[20170317,99.58],[20170320,99.64],[20170321,99.69],[20170322,99.68],[20170323,99.57],[20170324,99.53],[20170327,99.54],[20170328,99.53],[20170329,99.53],[20170330,99.55],[20170331,99.58],[20170403,99.57],[20170404,99.58],[20170405,99.58],[20170406,99.57],[20170407,99.51],[20170410,99.49],[20170411,99.56],[20170412,99.56],[20170413,99.54],[20170418,99.47],[20170419,99.39],[20170420,99.37],[20170421,99.41],[20170424,99.46],[20170425,99.58],[20170426,99.59],[20170427,99.65],[20170428,99.71],[20170502,99.75],[20170503,99.87],[20170504,99.93],[20170505,99.95],[20170508,99.91],[20170509,99.95],[20170510,100.05],[20170511,100.07],[20170512,100.11],[20170515,100.09],[20170516,100.15],[20170517,100.21],[20170518,100.11],[20170519,99.89],[20170522,99.92],[20170523,99.97],[20170524,99.96],[20170526,100.07],[20170529,100.07],[20170530,100.12],[20170531,100.15],[20170601,100.14],[20170602,100.18],[20170606,100.27],[20170607,100.3],[20170608,100.38],[20170609,100.4],[20170612,100.4],[20170613,100.25],[20170614,100.3],[20170616,100.29],[20170619,100.25],[20170620,100.35],[20170621,100.47],[20170622,100.42],[20170626,100.38],[20170627,100.5],[20170628,100.5],[20170629,100.35],[20170630,100.35],[20170703,100.17],[20170704,100.16],[20170705,100.15],[20170706,100.22],[20170707,100.25],[20170710,100.2],[20170711,100.3],[20170712,100.31],[20170713,100.51],[20170714,100.48],[20170717,100.53],[20170718,100.5],[20170719,100.57],[20170720,100.64],[20170721,100.56],[20170724,100.54],[20170725,100.55],[20170726,100.53],[20170727,100.61],[20170728,100.47],[20170731,100.48],[20170801,100.52],[20170802,100.48],[20170803,100.42],[20170804,100.41],[20170807,100.48],[20170808,100.53],[20170809,100.39],[20170810,100.28],[20170811,100.05],[20170814,100.06],[20170816,100.24],[20170817,100.28],[20170818,100.14],[20170821,100.11],[20170822,100.15],[20170823,100.21],[20170824,100.2],[20170825,100.27],[20170828,100.13],[20170829,99.99],[20170830,100.09],[20170831,100.22],[20170901,100.33],[20170904,100.33],[20170905,100.27],[20170906,100.18],[20170907,100.16],[20170908,100.14],[20170911,100.25],[20170912,100.42],[20170913,100.46],[20170914,100.46],[20170915,100.46],[20170918,100.48],[20170919,100.52],[20170920,100.57],[20170921,100.54],[20170922,100.53],[20170925,100.56],[20170926,100.57],[20170927,100.66],[20170928,100.68],[20170929,100.73],[20171002,100.84],[20171004,100.94],[20171005,100.95],[20171006,100.99],[20171009,100.95],[20171010,100.95],[20171011,100.96],[20171012,100.97],[20171013,101.01],[20171016,101.07],[20171017,101.09],[20171018,101.11],[20171019,101.06],[20171020,101.15],[20171023,101.18],[20171024,101.2],[20171025,101.19],[20171026,101.11],[20171027,101.21],[20171030,101.34],[20171031,101.32],[20171102,101.44],[20171103,101.45],[20171106,101.45],[20171107,101.52],[20171108,101.43],[20171109,101.37],[20171110,101.3],[20171113,101.15],[20171114,101.09],[20171115,100.85],[20171116,100.84],[20171117,100.94],[20171120,100.94],[20171121,101.1],[20171122,101.19],[20171123,101.17],[20171124,101.09],[20171127,100.99],[20171128,100.97],[20171129,101.06],[20171130,100.88],[20171201,100.73],[20171204,100.77],[20171205,100.73],[20171206,100.68],[20171207,100.72],[20171208,100.76],[20171211,100.72],[20171212,100.71],[20171213,100.71],[20171214,100.67],[20171215,100.42],[20171218,100.53],[20171219,100.55],[20171220,100.55],[20171221,100.76],[20171222,100.77],[20171227,100.73],[20171228,100.69],[20171229,100.72],[20180102,100.72],[20180103,100.78],[20180104,101],[20180105,101.12],[20180108,101.23],[20180109,101.32],[20180110,101.29],[20180111,101.25],[20180112,101.29],[20180115,101.35],[20180116,101.4],[20180117,101.39],[20180118,101.47],[20180119,101.53],[20180122,101.54],[20180123,101.55],[20180124,101.54],[20180125,101.44],[20180126,101.36],[20180129,101.44],[20180130,101.33],[20180131,101.2],[20180201,101.15],[20180202,100.95],[20180205,100.65],[20180206,100.31],[20180207,100.42],[20180208,100.32],[20180209,99.87],[20180212,99.94],[20180213,99.95],[20180214,99.97],[20180215,100.19],[20180216,100.36],[20180220,100.44],[20180221,100.52],[20180222,100.46],[20180223,100.46],[20180226,100.62],[20180227,100.65],[20180228,100.56],[20180301,100.42],[20180302,100.17],[20180305,100.04],[20180306,100.17],[20180307,100.17],[20180308,100.26],[20180312,100.51],[20180313,100.52],[20180314,100.43],[20180315,100.38],[20180316,100.41],[20180319,100.28],[20180320,100.23],[20180321,100.25],[20180322,100.14],[20180323,99.72],[20180326,99.56],[20180327,99.8],[20180328,99.66],[20180329,99.67],[20180403,99.62],[20180404,99.47],[20180405,99.71],[20180406,99.77],[20180409,99.72],[20180410,99.74],[20180411,99.92],[20180412,99.93],[20180413,100],[20180416,99.93],[20180417,99.96],[20180418,100.14],[20180419,100.11],[20180420,99.95],[20180423,99.83],[20180424,99.79],[20180425,99.62],[20180426,99.7],[20180427,99.81],[20180430,99.89],[20180502,99.75],[20180503,99.55],[20180504,99.39],[20180507,99.57],[20180508,99.55],[20180509,99.6],[20180511,99.84],[20180514,99.87],[20180515,99.92],[20180516,99.94],[20180517,99.85],[20180518,99.78],[20180522,99.89],[20180523,99.75],[20180524,99.76],[20180525,99.69],[20180528,99.72],[20180529,99.47],[20180530,99.36],[20180531,99.45],[20180601,99.55],[20180604,99.66],[20180605,99.67],[20180606,99.67],[20180607,99.61],[20180608,99.54],[20180611,99.65],[20180612,99.61],[20180613,99.57],[20180614,99.38],[20180615,99.57],[20180618,99.41],[20180619,99.25],[20180620,99.22],[20180621,99.13],[20180622,99.05],[20180625,98.96],[20180626,98.76],[20180627,98.73],[20180628,98.59],[20180629,98.75],[20180702,98.64],[20180703,98.62],[20180704,98.57],[20180705,98.58],[20180706,98.59],[20180709,98.7],[20180710,98.85],[20180711,98.85],[20180712,98.75],[20180713,98.97],[20180716,98.97],[20180717,98.86],[20180718,98.92],[20180719,98.97],[20180720,98.85],[20180723,98.79],[20180724,98.81],[20180725,98.91],[20180726,99.06],[20180727,99.06],[20180730,99.02],[20180731,98.96],[20180801,98.99],[20180802,98.85],[20180803,98.88],[20180806,98.98],[20180807,98.99],[20180808,98.98],[20180809,98.86],[20180810,98.83],[20180813,98.71],[20180814,98.67],[20180816,98.48],[20180817,98.48],[20180820,98.53],[20180821,98.58],[20180822,98.59],[20180823,98.67],[20180824,98.57],[20180827,98.66],[20180828,98.69],[20180829,98.72],[20180830,98.68],[20180831,98.58],[20180903,98.62],[20180904,98.62],[20180905,98.48],[20180906,98.36],[20180907,98.32],[20180910,98.29],[20180911,98.21],[20180912,98.19],[20180913,98.17],[20180914,98.23],[20180917,98.25],[20180918,98.19],[20180919,98.21],[20180920,98.2],[20180921,98.29],[20180924,98.31],[20180925,98.34],[20180926,98.34],[20180927,98.34],[20180928,98.35],[20181001,98.36],[20181002,98.24],[20181003,98.19],[20181004,98.09],[20181005,97.87],[20181008,97.71],[20181009,97.61],[20181010,97.5],[20181011,96.99],[20181012,96.97],[20181015,97.01],[20181016,96.97],[20181017,97.23],[20181018,97.16],[20181019,97],[20181022,96.95],[20181023,96.85],[20181024,96.77],[20181025,96.44],[20181026,96.41],[20181029,96.4],[20181030,96.33],[20181031,96.65],[20181102,96.83],[20181105,96.89],[20181106,96.9],[20181107,97.03],[20181108,97.17],[20181109,97.1],[20181112,97.01],[20181113,96.89],[20181114,96.74],[20181115,96.61],[20181116,96.65],[20181119,96.59],[20181120,96.34],[20181121,96.14],[20181122,96.27],[20181123,96.32],[20181126,96.4],[20181127,96.42],[20181128,96.42],[20181129,96.57],[20181130,96.57],[20181203,96.71],[20181204,96.86],[20181205,96.64],[20181206,96.35],[20181207,96.31],[20181210,96.1],[20181211,96.08],[20181212,96.17],[20181213,96.25],[20181214,96.24],[20181217,96.07],[20181218,95.87],[20181219,95.88],[20181220,95.72],[20181221,95.5],[20181224,95.51],[20181227,95.29],[20181228,95.56],[20181231,95.59],[20190102,95.65],[20190103,95.78],[20190104,95.96],[20190107,96],[20190108,96.02],[20190109,96.12],[20190110,96.2],[20190111,96.26],[20190114,96.29],[20190115,96.3],[20190116,96.41],[20190117,96.46],[20190118,96.53],[20190121,96.62],[20190122,96.68],[20190123,96.72],[20190124,96.75],[20190125,96.81],[20190128,96.76],[20190129,96.79],[20190130,96.86],[20190131,97.02],[20190201,97.16],[20190204,97.14],[20190205,97.23],[20190206,97.39],[20190207,97.36],[20190208,97.27],[20190211,97.33],[20190212,97.39],[20190213,97.42],[20190214,97.45],[20190215,97.52],[20190218,97.6],[20190219,97.63],[20190220,97.63],[20190221,97.64],[20190222,97.6],[20190225,97.6],[20190226,97.6],[20190227,97.57],[20190228,97.47],[20190301,97.42],[20190304,97.38],[20190305,97.35],[20190306,97.37],[20190307,97.32],[20190308,97.38],[20190311,97.4],[20190312,97.47],[20190313,97.54],[20190314,97.63],[20190315,97.71],[20190318,97.8],[20190319,97.82],[20190320,97.83],[20190321,97.89],[20190322,97.94],[20190325,97.95],[20190326,98.05],[20190327,98.07],[20190328,98.16],[20190329,98.16],[20190401,98.25],[20190402,98.18],[20190403,98.17],[20190404,98.11],[20190405,98.13],[20190408,98.16],[20190409,98.1],[20190410,98.15],[20190411,98.15],[20190412,97.99],[20190415,97.93],[20190416,98],[20190417,97.81],[20190418,97.78],[20190423,97.85],[20190424,98.01],[20190425,98.06],[20190426,98.08],[20190429,98.12],[20190430,98.06],[20190502,97.95],[20190503,97.91],[20190506,97.91],[20190507,97.83],[20190508,97.71]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt"},"ts":[[20140510,333.92],[20140511,333.93],[20140512,334.36],[20140513,334.93],[20140514,335.42],[20140515,335.46],[20140516,335.1],[20140517,335.1],[20140518,335.1],[20140519,334.81],[20140520,334.7],[20140521,334.79],[20140522,335.06],[20140523,335.52],[20140524,335.52],[20140525,335.52],[20140526,335.97],[20140527,336.42],[20140528,336.79],[20140529,336.8],[20140530,337.06],[20140531,337.06],[20140601,337.06],[20140602,337.21],[20140603,337.08],[20140604,336.9],[20140605,337.1],[20140606,337.76],[20140607,337.76],[20140608,337.76],[20140609,337.78],[20140610,338.74],[20140611,338.95],[20140612,338.87],[20140613,338.73],[20140614,338.73],[20140615,338.73],[20140616,338.61],[20140617,338.42],[20140618,338.43],[20140619,338.51],[20140620,338.94],[20140621,338.94],[20140622,338.94],[20140623,339],[20140624,338.96],[20140625,338.76],[20140626,338.74],[20140627,338.72],[20140628,338.72],[20140629,338.71],[20140630,338.63],[20140701,338.76],[20140702,338.98],[20140703,339.27],[20140704,339.64],[20140705,339.64],[20140706,339.64],[20140707,339.64],[20140708,339.24],[20140709,338.8],[20140710,338.42],[20140711,338.24],[20140712,338.24],[20140713,338.24],[20140714,338.35],[20140715,338.51],[20140716,338.95],[20140717,339.1],[20140718,339.07],[20140719,339.07],[20140720,339.07],[20140721,338.9],[20140722,339.27],[20140723,339.73],[20140724,339.94],[20140725,339.98],[20140726,339.98],[20140727,339.99],[20140728,339.85],[20140729,339.9],[20140730,339.83],[20140731,339.16],[20140801,338.14],[20140802,338.14],[20140803,338.13],[20140804,337.48],[20140805,337.35],[20140806,337.11],[20140807,336.76],[20140808,336.4],[20140809,336.4],[20140810,336.4],[20140811,336.65],[20140812,337.12],[20140813,337.5],[20140814,337.92],[20140815,338.02],[20140816,338.02],[20140817,338.02],[20140818,338.59],[20140819,339.25],[20140820,339.72],[20140821,340.16],[20140822,340.37],[20140823,340.37],[20140824,340.37],[20140825,340.97],[20140826,341.58],[20140827,342.15],[20140828,342.22],[20140829,342.22],[20140830,342.22],[20140831,342.22],[20140901,342.37],[20140902,342.44],[20140903,342.46],[20140904,343.03],[20140905,343.6],[20140906,343.6],[20140907,343.61],[20140908,343.79],[20140909,343.6],[20140910,343.07],[20140911,342.73],[20140912,342.41],[20140913,342.41],[20140914,342.41],[20140915,342.08],[20140916,341.86],[20140917,341.89],[20140918,342.29],[20140919,342.77],[20140920,342.77],[20140921,342.77],[20140922,342.91],[20140923,342.48],[20140924,342.18],[20140925,342.32],[20140926,342.29],[20140927,342.29],[20140928,342.29],[20140929,341.97],[20140930,342.13],[20141001,342.06],[20141002,341.43],[20141003,341.35],[20141004,341.35],[20141005,341.35],[20141006,341.4],[20141007,341.16],[20141008,340.49],[20141009,340],[20141010,339.48],[20141011,339.48],[20141012,339.47],[20141013,338.73],[20141014,338.29],[20141015,337.64],[20141016,336.49],[20141017,336.29],[20141018,336.29],[20141019,336.28],[20141020,336.77],[20141021,337.6],[20141022,338.51],[20141023,339.24],[20141024,339.51],[20141025,339.51],[20141026,339.51],[20141027,339.44],[20141028,339.58],[20141029,339.88],[20141030,340.51],[20141031,341.57],[20141101,341.57],[20141102,341.57],[20141103,342.27],[20141104,342.17],[20141105,342.27],[20141106,342.48],[20141107,342.8],[20141108,342.8],[20141109,342.8],[20141110,342.98],[20141111,343.26],[20141112,343.24],[20141113,343.2],[20141114,343.18],[20141115,343.18],[20141116,343.18],[20141117,343.08],[20141118,343.25],[20141119,343.19],[20141120,343.08],[20141121,343.97],[20141122,343.97],[20141123,343.97],[20141124,344.9],[20141125,345.27],[20141126,345.36],[20141127,345.53],[20141128,345.62],[20141129,345.62],[20141130,345.62],[20141201,345.39],[20141202,345.29],[20141203,345.67],[20141204,345.66],[20141205,345.79],[20141206,345.79],[20141207,345.79],[20141208,345.96],[20141209,345.23],[20141210,344.36],[20141211,343.74],[20141212,342.84],[20141213,342.84],[20141214,342.84],[20141215,341.7],[20141216,340.46],[20141217,340.43],[20141218,341.92],[20141219,343.39],[20141220,343.39],[20141221,343.4],[20141222,344.32],[20141223,344.92],[20141224,344.93],[20141225,344.93],[20141226,344.94],[20141227,344.94],[20141228,344.94],[20141229,345.35],[20141230,345.53],[20141231,345.56],[20150101,345.56],[20150102,345.85],[20150103,345.85],[20150104,345.85],[20150105,345.84],[20150106,345.4],[20150107,345.61],[20150108,346.48],[20150109,346.97],[20150110,346.97],[20150111,346.97],[20150112,347.12],[20150113,347.53],[20150114,347.64],[20150115,350.87],[20150116,351.81],[20150117,351.81],[20150118,351.82],[20150119,352.61],[20150120,353.17],[20150121,353.57],[20150122,354.35],[20150123,356.97],[20150124,356.97],[20150125,356.97],[20150126,358.06],[20150127,357.58],[20150128,356.98],[20150129,356.5],[20150130,356.15],[20150131,356.15],[20150201,356.15],[20150202,356.12],[20150203,356.34],[20150204,356.36],[20150205,356.66],[20150206,356.85],[20150207,356.85],[20150208,356.85],[20150209,357.04],[20150210,356.87],[20150211,356.79],[20150212,356.92],[20150213,357.33],[20150214,357.33],[20150215,357.34],[20150216,357.59],[20150217,357.64],[20150218,357.76],[20150219,357.84],[20150220,358.34],[20150221,358.34],[20150222,358.34],[20150223,358.71],[20150224,359.18],[20150225,359.57],[20150226,360.37],[20150227,361.29],[20150228,361.29],[20150301,361.29],[20150302,361.47],[20150303,361.35],[20150304,361.3],[20150305,361.74],[20150306,362.41],[20150307,362.41],[20150308,362.41],[20150309,362.79],[20150310,362.94],[20150311,363.96],[20150312,364.73],[20150313,365.05],[20150314,365.05],[20150315,365.05],[20150316,365.49],[20150317,365.1],[20150318,364.95],[20150319,365.2],[20150320,365.61],[20150321,365.61],[20150322,365.61],[20150323,365.32],[20150324,365.09],[20150325,364.51],[20150326,363.8],[20150327,363.76],[20150328,363.76],[20150329,363.76],[20150330,364.44],[20150331,364.98],[20150401,365.39],[20150402,365.35],[20150403,365.34],[20150404,365.34],[20150405,365.34],[20150406,365.36],[20150407,365.67],[20150408,366.42],[20150409,367.4],[20150410,368.72],[20150411,368.72],[20150412,368.72],[20150413,369.47],[20150414,369.58],[20150415,369.78],[20150416,369.49],[20150417,368.53],[20150418,368.53],[20150419,368.53],[20150420,368.07],[20150421,368.29],[20150422,368.24],[20150423,367.85],[20150424,367.75],[20150425,367.75],[20150426,367.75],[20150427,367.86],[20150428,367.47],[20150429,366.04],[20150430,364.03],[20150501,364.03],[20150502,364.03],[20150503,364.03],[20150504,363.09],[20150505,362.61],[20150506,361.19],[20150507,359.84],[20150508,360.55],[20150509,360.55],[20150510,360.55],[20150511,361.64],[20150512,361.23],[20150513,360.62],[20150514,360.58],[20150515,360.56],[20150516,360.56],[20150517,360.57],[20150518,360.73],[20150519,362.11],[20150520,362.9],[20150521,363.2],[20150522,363.31],[20150523,363.31],[20150524,363.31],[20150525,363.33],[20150526,363.9],[20150527,364.23],[20150528,364.11],[20150529,363.61],[20150530,363.61],[20150531,363.61],[20150601,363.25],[20150602,361.96],[20150603,360.53],[20150604,359.7],[20150605,358.45],[20150606,358.45],[20150607,358.45],[20150608,357.56],[20150609,356.52],[20150610,356.07],[20150611,356.6],[20150612,357.01],[20150613,357.01],[20150614,357.01],[20150615,356.43],[20150616,355.89],[20150617,355.63],[20150618,355.34],[20150619,355.69],[20150620,355.69],[20150621,355.69],[20150622,356.35],[20150623,356.99],[20150624,357.94],[20150625,357.94],[20150626,357.83],[20150627,357.83],[20150628,357.83],[20150629,357],[20150630,355.87],[20150701,355.91],[20150702,356.06],[20150703,356.03],[20150704,356.03],[20150705,356.03],[20150706,355.81],[20150707,355.77],[20150708,354.94],[20150709,354.9],[20150710,355.28],[20150711,355.28],[20150712,355.28],[20150713,356.41],[20150714,357.52],[20150715,358.32],[20150716,359.51],[20150717,360.26],[20150718,360.26],[20150719,360.26],[20150720,360.8],[20150721,360.67],[20150722,360.04],[20150723,359.41],[20150724,359.06],[20150725,359.06],[20150726,359.06],[20150727,357.62],[20150728,356.97],[20150729,357.26],[20150730,358.03],[20150731,358.52],[20150801,358.52],[20150802,358.52],[20150803,358.89],[20150804,358.98],[20150805,359.33],[20150806,359.09],[20150807,358.64],[20150808,358.64],[20150809,358.64],[20150810,358.37],[20150811,357.87],[20150812,356.51],[20150813,356],[20150814,355.73],[20150815,355.73],[20150816,355.73],[20150817,355.99],[20150818,356.23],[20150819,355.83],[20150820,354.4],[20150821,352.27],[20150822,352.27],[20150823,352.26],[20150824,348.55],[20150825,346.79],[20150826,346.46],[20150827,347.92],[20150828,349.15],[20150829,349.15],[20150830,349.15],[20150831,349.58],[20150901,348.45],[20150902,347.65],[20150903,348.15],[20150904,348.54],[20150905,348.54],[20150906,348.54],[20150907,348.29],[20150908,348.43],[20150909,349.21],[20150910,349.03],[20150911,348.18],[20150912,348.18],[20150913,348.18],[20150914,347.82],[20150915,347.72],[20150916,348.09],[20150917,348.26],[20150918,347.96],[20150919,347.96],[20150920,347.96],[20150921,348.19],[20150922,347.94],[20150923,347.38],[20150924,346.19],[20150925,346.3],[20150926,346.3],[20150927,346.3],[20150928,345.71],[20150929,344.79],[20150930,344.87],[20151001,345.55],[20151002,346.01],[20151003,346.01],[20151004,346.01],[20151005,346.99],[20151006,347.83],[20151007,348.56],[20151008,348.7],[20151009,348.95],[20151010,348.95],[20151011,348.95],[20151012,349.06],[20151013,348.85],[20151014,348.4],[20151015,348.63],[20151016,349.44],[20151017,349.44],[20151018,349.44],[20151019,349.93],[20151020,349.8],[20151021,349.71],[20151022,350.53],[20151023,352.63],[20151024,352.63],[20151025,352.64],[20151026,353.43],[20151027,353.61],[20151028,353.81],[20151029,354.2],[20151030,353.89],[20151031,353.89],[20151101,353.89],[20151102,353.81],[20151103,354.09],[20151104,354.71],[20151105,354.88],[20151106,354.81],[20151107,354.81],[20151108,354.81],[20151109,354.44],[20151110,354.44],[20151111,354.57],[20151112,354.39],[20151113,353.78],[20151114,353.78],[20151115,353.78],[20151116,353.5],[20151117,354.35],[20151118,355.03],[20151119,355.44],[20151120,356.01],[20151121,356.01],[20151122,356.02],[20151123,356.22],[20151124,355.96],[20151125,356.25],[20151126,356.68],[20151127,356.94],[20151128,356.94],[20151129,356.94],[20151130,357.02],[20151201,357.11],[20151202,357.17],[20151203,355.91],[20151204,353.68],[20151205,353.68],[20151206,353.67],[20151207,353.27],[20151208,352.88],[20151209,351.94],[20151210,351.41],[20151211,350.51],[20151212,350.51],[20151213,350.51],[20151214,349.32],[20151215,348.87],[20151216,349.35],[20151217,350.54],[20151218,350.85],[20151219,350.85],[20151220,350.85],[20151221,350.32],[20151222,349.68],[20151223,350.12],[20151224,350.12],[20151225,350.12],[20151226,350.12],[20151227,350.12],[20151228,350.27],[20151229,350.75],[20151230,350.98],[20151231,350.93],[20160101,350.93],[20160102,350.93],[20160103,350.93],[20160104,349.99],[20160105,349.86],[20160106,349.64],[20160107,348.18],[20160108,346.94],[20160109,346.94],[20160110,346.94],[20160111,346.06],[20160112,345.89],[20160113,346],[20160114,345.24],[20160115,343.89],[20160116,343.89],[20160117,343.89],[20160118,342.99],[20160119,342.89],[20160120,341.95],[20160121,341.59],[20160122,342.82],[20160123,342.82],[20160124,342.82],[20160125,343.59],[20160126,343.92],[20160127,343.98],[20160128,343.97],[20160129,344.56],[20160130,344.56],[20160131,344.57],[20160201,345.38],[20160202,345.1],[20160203,344.19],[20160204,343.02],[20160205,342.51],[20160206,342.51],[20160207,342.51],[20160208,341.51],[20160209,339.91],[20160210,339.51],[20160211,338.44],[20160212,338.22],[20160213,338.22],[20160214,338.22],[20160215,339.14],[20160216,340.04],[20160217,340.86],[20160218,341.94],[20160219,342.43],[20160220,342.43],[20160221,342.43],[20160222,343.17],[20160223,343.64],[20160224,343.25],[20160225,343.26],[20160226,344.12],[20160227,344.12],[20160228,344.12],[20160229,344.97],[20160301,346],[20160302,346.9],[20160303,347.27],[20160304,347.35],[20160305,347.35],[20160306,347.35],[20160307,347.4],[20160308,347.12],[20160309,347.01],[20160310,346.84],[20160311,346.98],[20160312,346.98],[20160313,346.98],[20160314,347.85],[20160315,348.05],[20160316,347.94],[20160317,347.63],[20160318,348.14],[20160319,348.14],[20160320,348.14],[20160321,348.5],[20160322,348.79],[20160323,348.89],[20160324,348.57],[20160325,348.58],[20160326,348.58],[20160327,348.58],[20160328,348.57],[20160329,348.41],[20160330,348.63],[20160331,348.63],[20160401,348.14],[20160402,348.14],[20160403,348.14],[20160404,348.13],[20160405,347.81],[20160406,347.59],[20160407,347.48],[20160408,347.66],[20160409,347.66],[20160410,347.66],[20160411,347.87],[20160412,348.15],[20160413,349.19],[20160414,350.15],[20160415,350.37],[20160416,350.37],[20160417,350.37],[20160418,350.3],[20160419,350.73],[20160420,351.15],[20160421,351.27],[20160422,351.25],[20160423,351.25],[20160424,351.27],[20160425,351.02],[20160426,350.68],[20160427,350.65],[20160428,350.67],[20160429,350.11],[20160430,350.11],[20160501,350.11],[20160502,349.53],[20160503,348.91],[20160504,348.35],[20160505,348.37],[20160506,348.18],[20160507,348.18],[20160508,348.18],[20160509,348.44],[20160510,348.84],[20160511,348.85],[20160512,348.86],[20160513,348.97],[20160514,348.97],[20160515,348.97],[20160516,348.97],[20160517,349.02],[20160518,349.12],[20160519,348.88],[20160520,348.84],[20160521,348.84],[20160522,348.84],[20160523,348.99],[20160524,349.62],[20160525,350.61],[20160526,350.81],[20160527,351.51],[20160528,351.51],[20160529,351.51],[20160530,351.76],[20160531,351.79],[20160601,351.52],[20160602,351.39],[20160603,351.44],[20160604,351.44],[20160605,351.44],[20160606,351.23],[20160607,351.82],[20160608,352.22],[20160609,352.39],[20160610,352],[20160611,352],[20160612,352],[20160613,351.01],[20160614,350.07],[20160615,349.71],[20160616,349.61],[20160617,349.52],[20160618,349.52],[20160619,349.52],[20160620,350.01],[20160621,350.87],[20160622,351.37],[20160623,351.5],[20160624,350.76],[20160625,350.76],[20160626,350.75],[20160627,349.62],[20160628,349.11],[20160629,350.21],[20160630,351.41],[20160701,352.49],[20160702,352.49],[20160703,352.49],[20160704,353.06],[20160705,352.88],[20160706,352.58],[20160707,352.54],[20160708,353.04],[20160709,353.04],[20160710,353.05],[20160711,354.06],[20160712,354.8],[20160713,355.23],[20160714,355.47],[20160715,355.55],[20160716,355.55],[20160717,355.55],[20160718,355.69],[20160719,355.67],[20160720,355.99],[20160721,356.11],[20160722,356.26],[20160723,356.26],[20160724,356.26],[20160725,356.5],[20160726,356.51],[20160727,356.58],[20160728,356.42],[20160729,356.46],[20160730,356.46],[20160731,356.46],[20160801,356.45],[20160802,355.84],[20160803,355.3],[20160804,355.62],[20160805,356.32],[20160806,356.32],[20160807,356.32],[20160808,356.95],[20160809,357.48],[20160810,357.67],[20160811,358.07],[20160812,358.26],[20160813,358.26],[20160814,358.26],[20160815,358.25],[20160816,357.79],[20160817,357.2],[20160818,357.04],[20160819,356.85],[20160820,356.85],[20160821,356.85],[20160822,356.71],[20160823,356.83],[20160824,357.2],[20160825,356.95],[20160826,356.76],[20160827,356.76],[20160828,356.76],[20160829,357.02],[20160830,357.34],[20160831,357.43],[20160901,357.1],[20160902,357.18],[20160903,357.18],[20160904,357.18],[20160905,357.76],[20160906,358.2],[20160907,358.51],[20160908,358.39],[20160909,357.44],[20160910,357.44],[20160911,357.44],[20160912,356.2],[20160913,355.32],[20160914,354.8],[20160915,354.58],[20160916,354.69],[20160917,354.69],[20160918,354.69],[20160919,354.99],[20160920,355.31],[20160921,355.96],[20160922,356.71],[20160923,357.21],[20160924,357.21],[20160925,357.21],[20160926,356.72],[20160927,356.54],[20160928,356.72],[20160929,356.91],[20160930,356.89],[20161001,356.89],[20161002,356.89],[20161003,356.68],[20161004,356.78],[20161005,356.35],[20161006,356.12],[20161007,355.79],[20161008,355.79],[20161009,355.78],[20161010,355.64],[20161011,355.79],[20161012,355.84],[20161013,355.42],[20161014,355.6],[20161015,355.6],[20161016,355.6],[20161017,355.65],[20161018,356.02],[20161019,356.64],[20161020,357.07],[20161021,357.56],[20161022,357.56],[20161023,357.56],[20161024,357.82],[20161025,357.84],[20161026,357.35],[20161027,356.75],[20161028,356.1],[20161029,356.1],[20161030,356.1],[20161031,355.71],[20161101,355.45],[20161102,354.19],[20161103,353.59],[20161104,352.99],[20161105,352.99],[20161106,352.99],[20161107,353.37],[20161108,353.91],[20161109,354.12],[20161110,354.43],[20161111,353.82],[20161112,353.82],[20161113,353.82],[20161114,353.22],[20161115,353.12],[20161116,353.42],[20161117,353.69],[20161118,353.84],[20161119,353.84],[20161120,353.84],[20161121,353.86],[20161122,354.23],[20161123,354.44],[20161124,354.53],[20161125,354.51],[20161126,354.51],[20161127,354.51],[20161128,354.46],[20161129,354.54],[20161130,354.45],[20161201,354.12],[20161202,353.65],[20161203,353.65],[20161204,353.65],[20161205,353.48],[20161206,353.62],[20161207,354.28],[20161208,355],[20161209,356.44],[20161210,356.44],[20161211,356.44],[20161212,356.69],[20161213,357.04],[20161214,357.11],[20161215,358.2],[20161216,358.43],[20161217,358.43],[20161218,358.43],[20161219,358.73],[20161220,359.22],[20161221,359.37],[20161222,359.14],[20161223,359.04],[20161224,359.04],[20161225,359.04],[20161226,359.04],[20161227,359.08],[20161228,359.5],[20161229,359.5],[20161230,359.14],[20161231,359.13],[20170101,359.13],[20170102,359.3],[20170103,360.03],[20170104,360.26],[20170105,360.13],[20170106,359.97],[20170107,359.97],[20170108,359.97],[20170109,359.96],[20170110,359.77],[20170111,360.08],[20170112,359.73],[20170113,359.75],[20170114,359.75],[20170115,359.75],[20170116,359.83],[20170117,359.56],[20170118,359.37],[20170119,359.18],[20170120,359.03],[20170121,359.03],[20170122,359.03],[20170123,358.74],[20170124,358.67],[20170125,359.02],[20170126,359.44],[20170127,359.48],[20170128,359.48],[20170129,359.48],[20170130,359.26],[20170131,358.65],[20170201,358.44],[20170202,358.42],[20170203,358.85],[20170204,358.85],[20170205,358.85],[20170206,359.21],[20170207,359.52],[20170208,359.87],[20170209,360.22],[20170210,360.72],[20170211,360.72],[20170212,360.73],[20170213,361.22],[20170214,361.63],[20170215,362.03],[20170216,361.93],[20170217,362.01],[20170218,362.01],[20170219,362.01],[20170220,362.2],[20170221,362.81],[20170222,363.34],[20170223,363.41],[20170224,363.38],[20170225,363.38],[20170226,363.38],[20170227,363.25],[20170228,363.17],[20170301,363.56],[20170302,363.85],[20170303,363.57],[20170304,363.57],[20170305,363.57],[20170306,363.06],[20170307,362.77],[20170308,362.58],[20170309,362.06],[20170310,361.37],[20170311,361.37],[20170312,361.37],[20170313,361.09],[20170314,361.12],[20170315,361.43],[20170316,361.69],[20170317,361.91],[20170318,361.91],[20170319,361.92],[20170320,361.89],[20170321,361.58],[20170322,361.26],[20170323,361.32],[20170324,361.39],[20170325,361.39],[20170326,361.39],[20170327,361.17],[20170328,361.32],[20170329,362],[20170330,362.68],[20170331,363.06],[20170401,363.06],[20170402,363.06],[20170403,363.38],[20170404,363.52],[20170405,363.55],[20170406,363.6],[20170407,363.82],[20170408,363.82],[20170409,363.82],[20170410,364.1],[20170411,364.14],[20170412,364.22],[20170413,364.14],[20170414,364.14],[20170415,364.14],[20170416,364.14],[20170417,364.14],[20170418,363.75],[20170419,363.38],[20170420,363.06],[20170421,363.25],[20170422,363.25],[20170423,363.25],[20170424,363.24],[20170425,363.41],[20170426,363.55],[20170427,363.82],[20170428,363.85],[20170429,363.85],[20170430,363.86],[20170501,363.86],[20170502,363.98],[20170503,364.23],[20170504,364.2],[20170505,364.11],[20170506,364.11],[20170507,364.11],[20170508,364.27],[20170509,364.5],[20170510,364.74],[20170511,364.86],[20170512,364.89],[20170513,364.89],[20170514,364.89],[20170515,364.89],[20170516,364.64],[20170517,364.2],[20170518,363.61],[20170519,363.15],[20170520,363.15],[20170521,363.15],[20170522,363.19],[20170523,363.37],[20170524,363.59],[20170525,363.59],[20170526,364],[20170527,364],[20170528,364],[20170529,364.24],[20170530,364.32],[20170531,364.19],[20170601,364.26],[20170602,364.58],[20170603,364.58],[20170604,364.58],[20170605,364.58],[20170606,364.76],[20170607,364.79],[20170608,364.73],[20170609,364.94],[20170610,364.94],[20170611,364.94],[20170612,364.73],[20170613,364.79],[20170614,364.89],[20170615,364.87],[20170616,364.75],[20170617,364.75],[20170618,364.75],[20170619,365.07],[20170620,365.38],[20170621,365.3],[20170622,365.08],[20170623,365.05],[20170624,365.05],[20170625,365.05],[20170626,365.12],[20170627,364.59],[20170628,363.62],[20170629,362.68],[20170630,361.99],[20170701,361.99],[20170702,361.99],[20170703,361.92],[20170704,362.02],[20170705,362.11],[20170706,361.56],[20170707,360.93],[20170708,360.93],[20170709,360.93],[20170710,360.87],[20170711,360.92],[20170712,361.35],[20170713,362.08],[20170714,362.44],[20170715,362.44],[20170716,362.44],[20170717,362.69],[20170718,362.42],[20170719,362.67],[20170720,362.74],[20170721,362.39],[20170722,362.39],[20170723,362.39],[20170724,362.13],[20170725,361.86],[20170726,361.88],[20170727,361.85],[20170728,361.33],[20170729,361.33],[20170730,361.33],[20170731,361.06],[20170801,361],[20170802,360.9],[20170803,360.79],[20170804,361.02],[20170805,361.02],[20170806,361.02],[20170807,361.34],[20170808,361.55],[20170809,361.86],[20170810,361.35],[20170811,360.67],[20170812,360.67],[20170813,360.66],[20170814,360.38],[20170815,360.48],[20170816,361.02],[20170817,361.3],[20170818,361.03],[20170819,361.03],[20170820,361.03],[20170821,360.5],[20170822,360.64],[20170823,360.65],[20170824,360.74],[20170825,360.62],[20170826,360.62],[20170827,360.62],[20170828,360.25],[20170829,359.63],[20170830,359.76],[20170831,360.35],[20170901,360.86],[20170902,360.86],[20170903,360.86],[20170904,360.98],[20170905,360.88],[20170906,360.83],[20170907,360.83],[20170908,360.83],[20170909,360.83],[20170910,360.83],[20170911,361.2],[20170912,361.5],[20170913,361.5],[20170914,361.66],[20170915,361.48],[20170916,361.48],[20170917,361.48],[20170918,361.48],[20170919,361.35],[20170920,361.35],[20170921,361.42],[20170922,361.3],[20170923,361.3],[20170924,361.3],[20170925,361.62],[20170926,362.16],[20170927,362.31],[20170928,362.17],[20170929,362.25],[20170930,362.25],[20171001,362.25],[20171002,362.85],[20171003,362.93],[20171004,363.2],[20171005,363.39],[20171006,363.47],[20171007,363.47],[20171008,363.47],[20171009,363.4],[20171010,363.2],[20171011,363.13],[20171012,363.15],[20171013,363.57],[20171014,363.57],[20171015,363.57],[20171016,364.04],[20171017,364.35],[20171018,364.35],[20171019,363.97],[20171020,363.69],[20171021,363.69],[20171022,363.69],[20171023,363.93],[20171024,363.81],[20171025,363.25],[20171026,363.42],[20171027,364.33],[20171028,364.33],[20171029,364.33],[20171030,365.05],[20171031,365.19],[20171101,365.43],[20171102,365.75],[20171103,365.93],[20171104,365.93],[20171105,365.93],[20171106,366.32],[20171107,366.67],[20171108,366.57],[20171109,365.97],[20171110,365.16],[20171111,365.16],[20171112,365.16],[20171113,364.48],[20171114,363.68],[20171115,362.71],[20171116,362.73],[20171117,362.94],[20171118,362.94],[20171119,362.94],[20171120,363.34],[20171121,363.94],[20171122,364.25],[20171123,364.2],[20171124,363.87],[20171125,363.87],[20171126,363.87],[20171127,363.46],[20171128,363.72],[20171129,363.99],[20171130,363.81],[20171201,363.52],[20171202,363.52],[20171203,363.51],[20171204,363.74],[20171205,363.88],[20171206,363.84],[20171207,363.81],[20171208,364.14],[20171209,364.14],[20171210,364.14],[20171211,364.31],[20171212,364.58],[20171213,364.68],[20171214,364.37],[20171215,365.08],[20171216,365.08],[20171217,365.08],[20171218,365.45],[20171219,365.54],[20171220,364.96],[20171221,364.62],[20171222,364.66],[20171223,364.66],[20171224,364.66],[20171225,364.66],[20171226,364.66],[20171227,364.64],[20171228,364.65],[20171229,364.39],[20171230,364.39],[20171231,364.39],[20180101,364.39],[20180102,364.12],[20180103,364.42],[20180104,365.02],[20180105,365.84],[20180106,365.84],[20180107,365.84],[20180108,366.73],[20180109,367.2],[20180110,366.98],[20180111,366.58],[20180112,366.13],[20180113,366.13],[20180114,366.13],[20180115,365.79],[20180116,365.87],[20180117,366.02],[20180118,366.1],[20180119,366.29],[20180120,366.29],[20180121,366.29],[20180122,366.59],[20180123,366.92],[20180124,366.85],[20180125,366.42],[20180126,366.35],[20180127,366.35],[20180128,366.35],[20180129,366.43],[20180130,365.87],[20180131,365.15],[20180201,364.8],[20180202,364.01],[20180203,364.01],[20180204,364],[20180205,362.67],[20180206,361.19],[20180207,360.75],[20180208,360.48],[20180209,359.44],[20180210,359.44],[20180211,359.43],[20180212,358.98],[20180213,358.83],[20180214,358.95],[20180215,359.2],[20180216,360.07],[20180217,360.07],[20180218,360.08],[20180219,360.62],[20180220,360.79],[20180221,360.84],[20180222,360.91],[20180223,361.08],[20180224,361.08],[20180225,361.08],[20180226,361.63],[20180227,361.91],[20180228,361.86],[20180301,361.29],[20180302,359.97],[20180303,359.97],[20180304,359.97],[20180305,359.34],[20180306,359.25],[20180307,359.28],[20180308,359.6],[20180309,360.42],[20180310,360.42],[20180311,360.42],[20180312,361.09],[20180313,361.05],[20180314,360.75],[20180315,360.68],[20180316,360.82],[20180317,360.82],[20180318,360.82],[20180319,360.44],[20180320,360.17],[20180321,360.12],[20180322,359.71],[20180323,358.57],[20180324,358.57],[20180325,358.56],[20180326,357.68],[20180327,357.78],[20180328,357.9],[20180329,358.29],[20180330,358.29],[20180331,358.29],[20180401,358.29],[20180402,358.28],[20180403,358.28],[20180404,358.17],[20180405,358.8],[20180406,359.13],[20180407,359.13],[20180408,359.13],[20180409,359.1],[20180410,359.11],[20180411,358.99],[20180412,359.24],[20180413,359.52],[20180414,359.52],[20180415,359.52],[20180416,359.48],[20180417,359.7],[20180418,359.97],[20180419,360.08],[20180420,359.91],[20180421,359.91],[20180422,359.91],[20180423,359.77],[20180424,359.7],[20180425,359.18],[20180426,359.29],[20180427,359.94],[20180428,359.94],[20180429,359.94],[20180430,360.32],[20180501,360.32],[20180502,360.57],[20180503,360.48],[20180504,360.56],[20180505,360.56],[20180506,360.56],[20180507,360.92],[20180508,361.27],[20180509,361.5],[20180510,361.52],[20180511,361.87],[20180512,361.87],[20180513,361.87],[20180514,361.81],[20180515,361.82],[20180516,362.09],[20180517,362.08],[20180518,362.17],[20180519,362.17],[20180520,362.17],[20180521,362.19],[20180522,362.34],[20180523,362.52],[20180524,362.39],[20180525,362.52],[20180526,362.52],[20180527,362.52],[20180528,362.63],[20180529,362.41],[20180530,361.79],[20180531,361.63],[20180601,361.59],[20180602,361.59],[20180603,361.59],[20180604,361.9],[20180605,362.27],[20180606,361.76],[20180607,361.3],[20180608,361.18],[20180609,361.18],[20180610,361.18],[20180611,361.09],[20180612,361.23],[20180613,361.41],[20180614,361.86],[20180615,362.54],[20180616,362.54],[20180617,362.54],[20180618,362.4],[20180619,362.06],[20180620,361.81],[20180621,361.57],[20180622,361.19],[20180623,361.19],[20180624,361.18],[20180625,360.39],[20180626,359.77],[20180627,359.62],[20180628,359.51],[20180629,359.35],[20180630,359.35],[20180701,359.35],[20180702,359.21],[20180703,359.27],[20180704,359.39],[20180705,359.28],[20180706,359.44],[20180707,359.44],[20180708,359.44],[20180709,359.84],[20180710,360.36],[20180711,360.23],[20180712,360.3],[20180713,360.57],[20180714,360.57],[20180715,360.57],[20180716,360.66],[20180717,360.71],[20180718,361.2],[20180719,361.34],[20180720,361],[20180721,361],[20180722,361],[20180723,360.56],[20180724,360.66],[20180725,361.01],[20180726,361.4],[20180727,361.88],[20180728,361.88],[20180729,361.88],[20180730,361.64],[20180731,361.36],[20180801,361.24],[20180802,361.14],[20180803,361.34],[20180804,361.34],[20180805,361.34],[20180806,361.7],[20180807,361.9],[20180808,361.89],[20180809,361.9],[20180810,362.06],[20180811,362.06],[20180812,362.06],[20180813,361.63],[20180814,361.38],[20180815,361.29],[20180816,360.95],[20180817,360.74],[20180818,360.74],[20180819,360.73],[20180820,360.81],[20180821,360.8],[20180822,360.57],[20180823,360.52],[20180824,360.37],[20180825,360.38],[20180826,360.38],[20180827,360.43],[20180828,360.36],[20180829,360.44],[20180830,360.37],[20180831,360.27],[20180901,360.27],[20180902,360.27],[20180903,360.18],[20180904,360.02],[20180905,359.29],[20180906,358.67],[20180907,358.5],[20180908,358.5],[20180909,358.5],[20180910,358.57],[20180911,358.48],[20180912,358.62],[20180913,358.81],[20180914,358.86],[20180915,358.86],[20180916,358.86],[20180917,359],[20180918,359.07],[20180919,359.13],[20180920,359.32],[20180921,359.72],[20180922,359.72],[20180923,359.72],[20180924,359.51],[20180925,359.21],[20180926,359.26],[20180927,359.56],[20180928,359.97],[20180929,359.97],[20180930,359.98],[20181001,359.96],[20181002,360.18],[20181003,360.11],[20181004,359.64],[20181005,358.8],[20181006,358.8],[20181007,358.79],[20181008,358.12],[20181009,357.72],[20181010,356.83],[20181011,355.2],[20181012,354.36],[20181013,354.36],[20181014,354.35],[20181015,354.21],[20181016,354.76],[20181017,355.38],[20181018,355.55],[20181019,355.34],[20181020,355.34],[20181021,355.34],[20181022,354.87],[20181023,354.34],[20181024,353.95],[20181025,353.56],[20181026,353.35],[20181027,353.35],[20181028,353.35],[20181029,353.2],[20181030,353.22],[20181031,353.8],[20181101,353.93],[20181102,354.63],[20181103,354.63],[20181104,354.63],[20181105,354.98],[20181106,354.96],[20181107,355.22],[20181108,355.6],[20181109,355.78],[20181110,355.78],[20181111,355.78],[20181112,355.61],[20181113,355.26],[20181114,354.65],[20181115,354.32],[20181116,353.82],[20181117,353.82],[20181118,353.82],[20181119,353.19],[20181120,352.25],[20181121,351.75],[20181122,351.63],[20181123,351.9],[20181124,351.9],[20181125,351.9],[20181126,352.31],[20181127,352.7],[20181128,353.16],[20181129,353.2],[20181130,353.39],[20181201,353.39],[20181202,353.39],[20181203,354.08],[20181204,353.99],[20181205,353.53],[20181206,352.16],[20181207,351.39],[20181208,351.39],[20181209,351.39],[20181210,350.46],[20181211,350.42],[20181212,350.87],[20181213,351.26],[20181214,352.01],[20181215,352.01],[20181216,352.01],[20181217,351.35],[20181218,350.57],[20181219,349.99],[20181220,349.25],[20181221,348.54],[20181222,348.54],[20181223,348.54],[20181224,348.45],[20181225,348.45],[20181226,348.45],[20181227,347.99],[20181228,348.22],[20181229,348.22],[20181230,348.22],[20181231,348.28],[20190101,348.28],[20190102,348.99],[20190103,349.08],[20190104,349.32],[20190105,349.32],[20190106,349.32],[20190107,349.73],[20190108,350.32],[20190109,350.82],[20190110,351.1],[20190111,351.36],[20190112,351.36],[20190113,351.36],[20190114,351.6],[20190115,351.95],[20190116,352.52],[20190117,352.87],[20190118,353.54],[20190119,353.54],[20190120,353.54],[20190121,354.01],[20190122,354.08],[20190123,353.92],[20190124,354.29],[20190125,354.82],[20190126,354.82],[20190127,354.82],[20190128,354.68],[20190129,354.64],[20190130,354.8],[20190131,355.37],[20190201,355.81],[20190202,355.81],[20190203,355.81],[20190204,356.01],[20190205,356.56],[20190206,357.14],[20190207,357.07],[20190208,356.65],[20190209,356.65],[20190210,356.65],[20190211,356.64],[20190212,356.98],[20190213,357.41],[20190214,357.7],[20190215,358.13],[20190216,358.13],[20190217,358.13],[20190218,358.39],[20190219,358.62],[20190220,358.85],[20190221,358.8],[20190222,358.96],[20190223,358.96],[20190224,358.96],[20190225,359.22],[20190226,359.42],[20190227,359.32],[20190228,359.05],[20190301,358.99],[20190302,358.99],[20190303,358.99],[20190304,359.23],[20190305,359.44],[20190306,359.51],[20190307,359.54],[20190308,359.39],[20190309,359.39],[20190310,359.39],[20190311,359.44],[20190312,359.71],[20190313,360.07],[20190314,360.4],[20190315,360.77],[20190316,360.77],[20190317,360.77],[20190318,361.13],[20190319,361.49],[20190320,361.47],[20190321,361.57],[20190322,361.78],[20190323,361.78],[20190324,361.78],[20190325,361.41],[20190326,361.44],[20190327,361.9],[20190328,362.01],[20190329,362.23],[20190330,362.23],[20190331,362.24],[20190401,362.78],[20190402,363.4],[20190403,363.74],[20190404,363.93],[20190405,364.06],[20190406,364.06],[20190407,364.06],[20190408,364.09],[20190409,363.93],[20190410,364.01],[20190411,364.05],[20190412,363.83],[20190413,363.83],[20190414,363.83],[20190415,363.75],[20190416,363.85],[20190417,363.85],[20190418,364.18],[20190419,364.19],[20190420,364.19],[20190421,364.19],[20190422,364.19],[20190423,364.31],[20190424,364.84],[20190425,365.15],[20190426,365.25],[20190427,365.25],[20190428,365.25],[20190429,365.32],[20190430,365.14],[20190501,365.14],[20190502,364.89],[20190503,365.03],[20190504,365.03],[20190505,365.03],[20190506,364.73],[20190507,364.26],[20190508,363.66],[20190509,363.05],[20190510,362.12]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.007,95€ |
| 2018 | 1.005,82€ |
| 2019 | 982,80€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,17% |
| 3 M | 0,14% |
| 6 M | 1,04% |
| lfd. Jahr | 2,15% |
| 1 Jahr | -2,20% |
| 3 Jahre | -1,73% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | -2,90% |
| Wertentwicklung seit Auflage | -3,82% |
Anlageziel ist ein langfristiger Kapitalzuwachs und -erhalt. Der Fonds investiert hauptsächlich in ein diversifiziertes Portfolio aus Aktien und/oder Anleihen mittels Fonds und ETFs und verfolgt dabei eine flexible Absolute-Return- oder Total-Return-Strategie. Der Fonds wurde am 19.01.2018 infolge der Zusammenlegung durch Übernahme des Fonds LU1320924191 aufgelegt. Der neu aufgelegte Fonds weist dieselben Eigenschaften, insbesondere im Hinblick auf die Anlagepolitik auf.
Die fünf größten Wertpapierbestände in diesem Fonds
| BNY-GLOBAL REAL RETURN E-W | 10,22% |
| NORDEA 1 SIC-STAB RET-BIEUR | 10,21% |
| ETHNA - AKTIV E-SIA-T | 10,15% |
| IGS-GLB MLT ASSET-I EUR RHGD | 10,15% |
| 4Q SPECIAL INCOME-EUR I | 10,13% |
Wertverlauf der letzten fünf Jahre
| 05.2016 - 05.2017 | 0.7951 | -0.225300 |
| 05.2017 - 05.2018 | -0.2117 | -1.147700 |
| 05.2018 - 05.2019 | -2.2884 | -0.027000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,89% | 2,14% | k.A. | k.A. |
| Sharpe Ratio | -0,51 | -0,08 | k.A. | k.A. |
| Tracking Error | 1,32% | 1,32% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,74 | 0,69 | k.A. | k.A. |
| Treynor Ratio | -1,97 | -0,23 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (21. 05. 2019)
| BNY-GLOBAL REAL RETURN E-W | 10,22% |
| NORDEA 1 SIC-STAB RET-BIEUR | 10,21% |
| ETHNA - AKTIV E-SIA-T | 10,15% |
| IGS-GLB MLT ASSET-I EUR RHGD | 10,15% |
| 4Q SPECIAL INCOME-EUR I | 10,13% |
| FVS MUL AS DEF FD SHS F DIS | 9,97% |
| GAMCO Merger Arbitrage I EUR (hedged) | 9,96% |
| BSF - BlackRock Fixed Income Strategies Fund I2 EUR | 9,85% |
| JPMORGAN GLOBAL MA USD-I EUR | 9,82% |
| Merian Global Equity Absolute Return Fund I Hdg EUR Acc. | 9,63% |
Länderverteilung (21. 05. 2019)
| Luxemburg | 70,12% |
| Irland | 19,85% |
| Deutschland | 10,03% |
Branchenverteilung (21. 05. 2019)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (21. 05. 2019)
| gemischt | 100,00% |
Währungsverteilung (21. 05. 2019)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2217KB
Wesentliche Anlegerinformationen (KID) (2019)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 177KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 553KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 373KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,10% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,17% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | Generali Team |
| Fondsgesellschaft: | Generali Investments Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 19.01.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 455,04 Mio. EUR |