Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DN31
ISIN: LU1580345228
Mischfonds defensiv, Welt
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (18. 07. 2019)
98,90 €
-0,01 € / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Generali Smart Funds - Best Managers Conservative Ex"},"ts":[[20160104,100],[20160105,99.99],[20160106,99.99],[20160107,99.99],[20160108,99.97],[20160111,99.94],[20160112,99.9],[20160113,99.88],[20160114,99.88],[20160115,99.73],[20160118,99.44],[20160119,99.3],[20160120,99.29],[20160121,99.19],[20160122,98.94],[20160125,99.17],[20160126,99.42],[20160127,99.31],[20160128,99.41],[20160129,99.35],[20160201,99.39],[20160202,99.56],[20160203,99.44],[20160204,99.17],[20160205,98.83],[20160208,98.78],[20160209,98.56],[20160210,98.04],[20160211,98.01],[20160212,97.91],[20160215,97.75],[20160216,98.05],[20160217,98.24],[20160218,98.29],[20160219,98.6],[20160222,98.64],[20160223,98.74],[20160224,98.78],[20160225,98.72],[20160226,98.68],[20160229,98.92],[20160301,99.03],[20160302,99.22],[20160303,99.32],[20160304,99.25],[20160307,99.16],[20160308,99.18],[20160309,99.13],[20160310,99.23],[20160311,99.19],[20160314,99.2],[20160315,99.51],[20160316,99.65],[20160317,99.6],[20160318,99.29],[20160321,99.34],[20160322,99.42],[20160323,99.48],[20160324,99.55],[20160329,99.48],[20160330,99.4],[20160331,99.38],[20160401,99.39],[20160404,99.35],[20160405,99.4],[20160406,99.39],[20160407,99.33],[20160408,99.37],[20160411,99.31],[20160412,99.3],[20160413,99.3],[20160414,99.38],[20160415,99.55],[20160418,99.62],[20160419,99.59],[20160420,99.55],[20160421,99.66],[20160422,99.65],[20160425,99.68],[20160426,99.63],[20160427,99.63],[20160428,99.64],[20160429,99.62],[20160502,99.5],[20160503,99.4],[20160504,99.34],[20160506,99.34],[20160509,99.31],[20160510,99.37],[20160511,99.42],[20160512,99.38],[20160513,99.36],[20160517,99.37],[20160518,99.39],[20160519,99.34],[20160520,99.32],[20160523,99.29],[20160524,99.36],[20160525,99.4],[20160527,99.59],[20160530,99.75],[20160531,99.79],[20160601,99.79],[20160602,99.73],[20160603,99.61],[20160606,99.55],[20160607,99.5],[20160608,99.52],[20160609,99.54],[20160610,99.61],[20160613,99.59],[20160614,99.41],[20160615,99.31],[20160616,99.2],[20160617,99.24],[20160620,99.13],[20160621,99.12],[20160622,99.3],[20160624,99.27],[20160627,99.37],[20160628,99.28],[20160629,99.1],[20160630,99.29],[20160701,99.44],[20160704,99.61],[20160705,99.77],[20160706,99.75],[20160707,99.68],[20160708,99.62],[20160711,99.63],[20160712,99.83],[20160713,99.96],[20160714,99.93],[20160715,100.03],[20160718,99.99],[20160719,100.01],[20160720,100.07],[20160721,100.14],[20160722,100.22],[20160725,100.32],[20160726,100.31],[20160727,100.32],[20160728,100.29],[20160729,100.28],[20160801,100.17],[20160802,100.25],[20160803,100.11],[20160804,100],[20160805,100.06],[20160808,100.24],[20160809,100.38],[20160810,100.39],[20160811,100.45],[20160812,100.5],[20160816,100.48],[20160817,100.35],[20160818,100.15],[20160819,100.05],[20160822,100.03],[20160823,100.01],[20160824,100.15],[20160825,100.25],[20160826,100.08],[20160829,99.99],[20160830,100.1],[20160831,100.15],[20160901,100.16],[20160902,100.06],[20160905,100.07],[20160906,100.27],[20160907,100.23],[20160908,100.26],[20160909,100.26],[20160912,100.16],[20160913,99.87],[20160914,99.82],[20160915,99.72],[20160916,99.66],[20160919,99.74],[20160920,99.73],[20160921,99.8],[20160922,99.86],[20160923,99.87],[20160926,100.08],[20160927,99.95],[20160928,99.9],[20160929,99.95],[20160930,99.95],[20161004,99.78],[20161005,99.85],[20161006,99.71],[20161007,99.67],[20161010,99.58],[20161011,99.53],[20161012,99.73],[20161013,99.72],[20161014,99.65],[20161017,99.67],[20161018,99.69],[20161019,99.71],[20161020,99.81],[20161021,99.89],[20161024,99.96],[20161025,99.99],[20161026,99.99],[20161027,99.87],[20161028,99.82],[20161031,99.73],[20161102,99.49],[20161103,99.2],[20161104,99.08],[20161107,98.99],[20161108,99.05],[20161109,99.09],[20161110,99.18],[20161111,99.25],[20161114,99.02],[20161115,99.04],[20161116,98.76],[20161117,98.9],[20161118,98.98],[20161121,99.03],[20161122,98.88],[20161123,98.91],[20161124,98.96],[20161125,98.91],[20161128,98.86],[20161129,98.96],[20161130,98.93],[20161201,98.97],[20161202,98.82],[20161205,98.68],[20161206,98.63],[20161207,98.67],[20161208,98.77],[20161209,99.08],[20161212,99.27],[20161213,99.24],[20161214,99.27],[20161215,99.33],[20161216,99.48],[20161219,99.59],[20161220,99.53],[20161221,99.71],[20161222,99.7],[20161223,99.7],[20161227,99.71],[20161228,99.75],[20161229,99.82],[20161230,99.74],[20170102,99.66],[20170103,99.66],[20170104,99.92],[20170105,99.97],[20170109,99.87],[20170110,99.89],[20170111,99.84],[20170112,99.98],[20170113,99.75],[20170116,99.73],[20170117,99.74],[20170118,99.59],[20170119,99.62],[20170120,99.67],[20170123,99.67],[20170124,99.59],[20170125,99.51],[20170126,99.66],[20170127,99.73],[20170130,99.75],[20170131,99.68],[20170201,99.5],[20170202,99.44],[20170203,99.4],[20170206,99.5],[20170207,99.55],[20170208,99.53],[20170209,99.54],[20170210,99.59],[20170213,99.65],[20170214,99.76],[20170215,99.79],[20170216,99.89],[20170217,99.9],[20170220,99.84],[20170221,99.9],[20170222,100],[20170223,100.03],[20170224,100.01],[20170227,99.93],[20170228,99.9],[20170301,99.9],[20170302,100.06],[20170303,100.22],[20170306,100.18],[20170307,100.11],[20170308,100.07],[20170309,100.04],[20170310,100.02],[20170313,99.96],[20170314,99.93],[20170315,99.93],[20170316,99.84],[20170317,99.58],[20170320,99.64],[20170321,99.69],[20170322,99.68],[20170323,99.57],[20170324,99.53],[20170327,99.54],[20170328,99.53],[20170329,99.53],[20170330,99.55],[20170331,99.58],[20170403,99.57],[20170404,99.58],[20170405,99.58],[20170406,99.57],[20170407,99.51],[20170410,99.49],[20170411,99.56],[20170412,99.56],[20170413,99.54],[20170418,99.47],[20170419,99.39],[20170420,99.37],[20170421,99.41],[20170424,99.46],[20170425,99.58],[20170426,99.59],[20170427,99.65],[20170428,99.71],[20170502,99.75],[20170503,99.87],[20170504,99.93],[20170505,99.95],[20170508,99.91],[20170509,99.95],[20170510,100.05],[20170511,100.07],[20170512,100.11],[20170515,100.09],[20170516,100.15],[20170517,100.21],[20170518,100.11],[20170519,99.89],[20170522,99.92],[20170523,99.97],[20170524,99.96],[20170526,100.07],[20170529,100.07],[20170530,100.12],[20170531,100.15],[20170601,100.14],[20170602,100.18],[20170606,100.27],[20170607,100.3],[20170608,100.38],[20170609,100.4],[20170612,100.4],[20170613,100.25],[20170614,100.3],[20170616,100.29],[20170619,100.25],[20170620,100.35],[20170621,100.47],[20170622,100.42],[20170626,100.38],[20170627,100.5],[20170628,100.5],[20170629,100.35],[20170630,100.35],[20170703,100.17],[20170704,100.16],[20170705,100.15],[20170706,100.22],[20170707,100.25],[20170710,100.2],[20170711,100.3],[20170712,100.31],[20170713,100.51],[20170714,100.48],[20170717,100.53],[20170718,100.5],[20170719,100.57],[20170720,100.64],[20170721,100.56],[20170724,100.54],[20170725,100.55],[20170726,100.53],[20170727,100.61],[20170728,100.47],[20170731,100.48],[20170801,100.52],[20170802,100.48],[20170803,100.42],[20170804,100.41],[20170807,100.48],[20170808,100.53],[20170809,100.39],[20170810,100.28],[20170811,100.05],[20170814,100.06],[20170816,100.24],[20170817,100.28],[20170818,100.14],[20170821,100.11],[20170822,100.15],[20170823,100.21],[20170824,100.2],[20170825,100.27],[20170828,100.13],[20170829,99.99],[20170830,100.09],[20170831,100.22],[20170901,100.33],[20170904,100.33],[20170905,100.27],[20170906,100.18],[20170907,100.16],[20170908,100.14],[20170911,100.25],[20170912,100.42],[20170913,100.46],[20170914,100.46],[20170915,100.46],[20170918,100.48],[20170919,100.52],[20170920,100.57],[20170921,100.54],[20170922,100.53],[20170925,100.56],[20170926,100.57],[20170927,100.66],[20170928,100.68],[20170929,100.73],[20171002,100.84],[20171004,100.94],[20171005,100.95],[20171006,100.99],[20171009,100.95],[20171010,100.95],[20171011,100.96],[20171012,100.97],[20171013,101.01],[20171016,101.07],[20171017,101.09],[20171018,101.11],[20171019,101.06],[20171020,101.15],[20171023,101.18],[20171024,101.2],[20171025,101.19],[20171026,101.11],[20171027,101.21],[20171030,101.34],[20171031,101.32],[20171102,101.44],[20171103,101.45],[20171106,101.45],[20171107,101.52],[20171108,101.43],[20171109,101.37],[20171110,101.3],[20171113,101.15],[20171114,101.09],[20171115,100.85],[20171116,100.84],[20171117,100.94],[20171120,100.94],[20171121,101.1],[20171122,101.19],[20171123,101.17],[20171124,101.09],[20171127,100.99],[20171128,100.97],[20171129,101.06],[20171130,100.88],[20171201,100.73],[20171204,100.77],[20171205,100.73],[20171206,100.68],[20171207,100.72],[20171208,100.76],[20171211,100.72],[20171212,100.71],[20171213,100.71],[20171214,100.67],[20171215,100.42],[20171218,100.53],[20171219,100.55],[20171220,100.55],[20171221,100.76],[20171222,100.77],[20171227,100.73],[20171228,100.69],[20171229,100.72],[20180102,100.72],[20180103,100.78],[20180104,101],[20180105,101.12],[20180108,101.23],[20180109,101.32],[20180110,101.29],[20180111,101.25],[20180112,101.29],[20180115,101.35],[20180116,101.4],[20180117,101.39],[20180118,101.47],[20180119,101.53],[20180122,101.54],[20180123,101.55],[20180124,101.54],[20180125,101.44],[20180126,101.36],[20180129,101.44],[20180130,101.33],[20180131,101.2],[20180201,101.15],[20180202,100.95],[20180205,100.65],[20180206,100.31],[20180207,100.42],[20180208,100.32],[20180209,99.87],[20180212,99.94],[20180213,99.95],[20180214,99.97],[20180215,100.19],[20180216,100.36],[20180220,100.44],[20180221,100.52],[20180222,100.46],[20180223,100.46],[20180226,100.62],[20180227,100.65],[20180228,100.56],[20180301,100.42],[20180302,100.17],[20180305,100.04],[20180306,100.17],[20180307,100.17],[20180308,100.26],[20180312,100.51],[20180313,100.52],[20180314,100.43],[20180315,100.38],[20180316,100.41],[20180319,100.28],[20180320,100.23],[20180321,100.25],[20180322,100.14],[20180323,99.72],[20180326,99.56],[20180327,99.8],[20180328,99.66],[20180329,99.67],[20180403,99.62],[20180404,99.47],[20180405,99.71],[20180406,99.77],[20180409,99.72],[20180410,99.74],[20180411,99.92],[20180412,99.93],[20180413,100],[20180416,99.93],[20180417,99.96],[20180418,100.14],[20180419,100.11],[20180420,99.95],[20180423,99.83],[20180424,99.79],[20180425,99.62],[20180426,99.7],[20180427,99.81],[20180430,99.89],[20180502,99.75],[20180503,99.55],[20180504,99.39],[20180507,99.57],[20180508,99.55],[20180509,99.6],[20180511,99.84],[20180514,99.87],[20180515,99.92],[20180516,99.94],[20180517,99.85],[20180518,99.78],[20180522,99.89],[20180523,99.75],[20180524,99.76],[20180525,99.69],[20180528,99.72],[20180529,99.47],[20180530,99.36],[20180531,99.45],[20180601,99.55],[20180604,99.66],[20180605,99.67],[20180606,99.67],[20180607,99.61],[20180608,99.54],[20180611,99.65],[20180612,99.61],[20180613,99.57],[20180614,99.38],[20180615,99.57],[20180618,99.41],[20180619,99.25],[20180620,99.22],[20180621,99.13],[20180622,99.05],[20180625,98.96],[20180626,98.76],[20180627,98.73],[20180628,98.59],[20180629,98.75],[20180702,98.64],[20180703,98.62],[20180704,98.57],[20180705,98.58],[20180706,98.59],[20180709,98.7],[20180710,98.85],[20180711,98.85],[20180712,98.75],[20180713,98.97],[20180716,98.97],[20180717,98.86],[20180718,98.92],[20180719,98.97],[20180720,98.85],[20180723,98.79],[20180724,98.81],[20180725,98.91],[20180726,99.06],[20180727,99.06],[20180730,99.02],[20180731,98.96],[20180801,98.99],[20180802,98.85],[20180803,98.88],[20180806,98.98],[20180807,98.99],[20180808,98.98],[20180809,98.86],[20180810,98.83],[20180813,98.71],[20180814,98.67],[20180816,98.48],[20180817,98.48],[20180820,98.53],[20180821,98.58],[20180822,98.59],[20180823,98.67],[20180824,98.57],[20180827,98.66],[20180828,98.69],[20180829,98.72],[20180830,98.68],[20180831,98.58],[20180903,98.62],[20180904,98.62],[20180905,98.48],[20180906,98.36],[20180907,98.32],[20180910,98.29],[20180911,98.21],[20180912,98.19],[20180913,98.17],[20180914,98.23],[20180917,98.25],[20180918,98.19],[20180919,98.21],[20180920,98.2],[20180921,98.29],[20180924,98.31],[20180925,98.34],[20180926,98.34],[20180927,98.34],[20180928,98.35],[20181001,98.36],[20181002,98.24],[20181003,98.19],[20181004,98.09],[20181005,97.87],[20181008,97.71],[20181009,97.61],[20181010,97.5],[20181011,96.99],[20181012,96.97],[20181015,97.01],[20181016,96.97],[20181017,97.23],[20181018,97.16],[20181019,97],[20181022,96.95],[20181023,96.85],[20181024,96.77],[20181025,96.44],[20181026,96.41],[20181029,96.4],[20181030,96.33],[20181031,96.65],[20181102,96.83],[20181105,96.89],[20181106,96.9],[20181107,97.03],[20181108,97.17],[20181109,97.1],[20181112,97.01],[20181113,96.89],[20181114,96.74],[20181115,96.61],[20181116,96.65],[20181119,96.59],[20181120,96.34],[20181121,96.14],[20181122,96.27],[20181123,96.32],[20181126,96.4],[20181127,96.42],[20181128,96.42],[20181129,96.57],[20181130,96.57],[20181203,96.71],[20181204,96.86],[20181205,96.64],[20181206,96.35],[20181207,96.31],[20181210,96.1],[20181211,96.08],[20181212,96.17],[20181213,96.25],[20181214,96.24],[20181217,96.07],[20181218,95.87],[20181219,95.88],[20181220,95.72],[20181221,95.5],[20181224,95.51],[20181227,95.29],[20181228,95.56],[20181231,95.59],[20190102,95.65],[20190103,95.78],[20190104,95.96],[20190107,96],[20190108,96.02],[20190109,96.12],[20190110,96.2],[20190111,96.26],[20190114,96.29],[20190115,96.3],[20190116,96.41],[20190117,96.46],[20190118,96.53],[20190121,96.62],[20190122,96.68],[20190123,96.72],[20190124,96.75],[20190125,96.81],[20190128,96.76],[20190129,96.79],[20190130,96.86],[20190131,97.02],[20190201,97.16],[20190204,97.14],[20190205,97.23],[20190206,97.39],[20190207,97.36],[20190208,97.27],[20190211,97.33],[20190212,97.39],[20190213,97.42],[20190214,97.45],[20190215,97.52],[20190218,97.6],[20190219,97.63],[20190220,97.63],[20190221,97.64],[20190222,97.6],[20190225,97.6],[20190226,97.6],[20190227,97.57],[20190228,97.47],[20190301,97.42],[20190304,97.38],[20190305,97.35],[20190306,97.37],[20190307,97.32],[20190308,97.38],[20190311,97.4],[20190312,97.47],[20190313,97.54],[20190314,97.63],[20190315,97.71],[20190318,97.8],[20190319,97.82],[20190320,97.83],[20190321,97.89],[20190322,97.94],[20190325,97.95],[20190326,98.05],[20190327,98.07],[20190328,98.16],[20190329,98.16],[20190401,98.25],[20190402,98.18],[20190403,98.17],[20190404,98.11],[20190405,98.13],[20190408,98.16],[20190409,98.1],[20190410,98.15],[20190411,98.15],[20190412,97.99],[20190415,97.93],[20190416,98],[20190417,97.81],[20190418,97.78],[20190423,97.85],[20190424,98.01],[20190425,98.06],[20190426,98.08],[20190429,98.12],[20190430,98.06],[20190502,97.95],[20190503,97.91],[20190506,97.91],[20190507,97.83],[20190508,97.71],[20190510,97.57],[20190513,97.49],[20190514,97.43],[20190515,97.5],[20190516,97.65],[20190517,97.65],[20190520,97.61],[20190521,97.56],[20190522,97.56],[20190523,97.48],[20190524,97.54],[20190527,97.49],[20190528,97.49],[20190529,97.4],[20190531,97.4],[20190603,97.44],[20190604,97.53],[20190605,97.71],[20190606,97.78],[20190607,97.89],[20190611,98.03],[20190612,98.03],[20190613,98.07],[20190614,98.12],[20190617,98.09],[20190618,98.26],[20190619,98.45],[20190620,98.63],[20190621,98.75],[20190624,98.64],[20190625,98.65],[20190626,98.57],[20190627,98.49],[20190628,98.56],[20190701,98.73],[20190702,98.82],[20190703,99.01],[20190704,99.11]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt"},"ts":[[20140705,340.43],[20140706,340.44],[20140707,340.44],[20140708,340.03],[20140709,339.59],[20140710,339.21],[20140711,339.03],[20140712,339.03],[20140713,339.03],[20140714,339.15],[20140715,339.31],[20140716,339.73],[20140717,339.89],[20140718,339.86],[20140719,339.86],[20140720,339.86],[20140721,339.69],[20140722,340.05],[20140723,340.51],[20140724,340.73],[20140725,340.77],[20140726,340.77],[20140727,340.77],[20140728,340.63],[20140729,340.68],[20140730,340.61],[20140731,339.94],[20140801,338.92],[20140802,338.92],[20140803,338.91],[20140804,338.26],[20140805,338.13],[20140806,337.89],[20140807,337.54],[20140808,337.18],[20140809,337.18],[20140810,337.18],[20140811,337.42],[20140812,337.89],[20140813,338.28],[20140814,338.69],[20140815,338.8],[20140816,338.8],[20140817,338.8],[20140818,339.36],[20140819,340.02],[20140820,340.49],[20140821,340.93],[20140822,341.14],[20140823,341.14],[20140824,341.14],[20140825,341.74],[20140826,342.34],[20140827,342.91],[20140828,342.99],[20140829,343],[20140830,343],[20140831,343],[20140901,343.14],[20140902,343.21],[20140903,343.23],[20140904,343.8],[20140905,344.37],[20140906,344.37],[20140907,344.37],[20140908,344.56],[20140909,344.37],[20140910,343.84],[20140911,343.49],[20140912,343.17],[20140913,343.17],[20140914,343.17],[20140915,342.85],[20140916,342.63],[20140917,342.66],[20140918,343.05],[20140919,343.53],[20140920,343.53],[20140921,343.53],[20140922,343.67],[20140923,343.26],[20140924,342.95],[20140925,343.09],[20140926,343.05],[20140927,343.05],[20140928,343.05],[20140929,342.73],[20140930,342.88],[20141001,342.82],[20141002,342.19],[20141003,342.12],[20141004,342.12],[20141005,342.12],[20141006,342.16],[20141007,341.92],[20141008,341.26],[20141009,340.77],[20141010,340.24],[20141011,340.24],[20141012,340.24],[20141013,339.5],[20141014,339.05],[20141015,338.41],[20141016,337.25],[20141017,337.06],[20141018,337.06],[20141019,337.05],[20141020,337.54],[20141021,338.36],[20141022,339.28],[20141023,340],[20141024,340.27],[20141025,340.27],[20141026,340.27],[20141027,340.2],[20141028,340.35],[20141029,340.64],[20141030,341.27],[20141031,342.31],[20141101,342.31],[20141102,342.32],[20141103,343.02],[20141104,342.92],[20141105,343.02],[20141106,343.23],[20141107,343.55],[20141108,343.55],[20141109,343.55],[20141110,343.73],[20141111,344.01],[20141112,343.99],[20141113,343.95],[20141114,343.93],[20141115,343.93],[20141116,343.93],[20141117,343.82],[20141118,344],[20141119,343.95],[20141120,343.83],[20141121,344.71],[20141122,344.71],[20141123,344.71],[20141124,345.64],[20141125,346.01],[20141126,346.11],[20141127,346.28],[20141128,346.37],[20141129,346.37],[20141130,346.37],[20141201,346.14],[20141202,346.04],[20141203,346.42],[20141204,346.4],[20141205,346.53],[20141206,346.53],[20141207,346.53],[20141208,346.7],[20141209,345.98],[20141210,345.11],[20141211,344.49],[20141212,343.59],[20141213,343.59],[20141214,343.59],[20141215,342.45],[20141216,341.21],[20141217,341.16],[20141218,342.65],[20141219,344.12],[20141220,344.12],[20141221,344.12],[20141222,345.05],[20141223,345.64],[20141224,345.66],[20141225,345.66],[20141226,345.66],[20141227,345.66],[20141228,345.66],[20141229,346.08],[20141230,346.26],[20141231,346.29],[20150101,346.29],[20150102,346.57],[20150103,346.57],[20150104,346.57],[20150105,346.55],[20150106,346.12],[20150107,346.32],[20150108,347.18],[20150109,347.69],[20150110,347.69],[20150111,347.69],[20150112,347.84],[20150113,348.24],[20150114,348.35],[20150115,351.62],[20150116,352.55],[20150117,352.55],[20150118,352.55],[20150119,353.35],[20150120,353.9],[20150121,354.3],[20150122,355.08],[20150123,357.68],[20150124,357.68],[20150125,357.69],[20150126,358.77],[20150127,358.3],[20150128,357.7],[20150129,357.21],[20150130,356.85],[20150131,356.85],[20150201,356.85],[20150202,356.83],[20150203,357.05],[20150204,357.08],[20150205,357.37],[20150206,357.57],[20150207,357.57],[20150208,357.57],[20150209,357.75],[20150210,357.58],[20150211,357.51],[20150212,357.63],[20150213,358.05],[20150214,358.05],[20150215,358.05],[20150216,358.31],[20150217,358.37],[20150218,358.48],[20150219,358.55],[20150220,359.05],[20150221,359.05],[20150222,359.05],[20150223,359.43],[20150224,359.89],[20150225,360.29],[20150226,361.09],[20150227,362.01],[20150228,362.01],[20150301,362.01],[20150302,362.18],[20150303,362.07],[20150304,362.02],[20150305,362.46],[20150306,363.12],[20150307,363.12],[20150308,363.12],[20150309,363.49],[20150310,363.64],[20150311,364.65],[20150312,365.43],[20150313,365.74],[20150314,365.74],[20150315,365.74],[20150316,366.18],[20150317,365.8],[20150318,365.64],[20150319,365.89],[20150320,366.31],[20150321,366.31],[20150322,366.31],[20150323,366.03],[20150324,365.8],[20150325,365.22],[20150326,364.51],[20150327,364.46],[20150328,364.46],[20150329,364.46],[20150330,365.14],[20150331,365.68],[20150401,366.09],[20150402,366.05],[20150403,366.04],[20150404,366.04],[20150405,366.04],[20150406,366.06],[20150407,366.37],[20150408,367.13],[20150409,368.1],[20150410,369.41],[20150411,369.41],[20150412,369.41],[20150413,370.16],[20150414,370.27],[20150415,370.47],[20150416,370.19],[20150417,369.24],[20150418,369.24],[20150419,369.24],[20150420,368.77],[20150421,368.99],[20150422,368.94],[20150423,368.55],[20150424,368.45],[20150425,368.45],[20150426,368.45],[20150427,368.56],[20150428,368.18],[20150429,366.76],[20150430,364.76],[20150501,364.76],[20150502,364.76],[20150503,364.76],[20150504,363.81],[20150505,363.34],[20150506,361.92],[20150507,360.57],[20150508,361.27],[20150509,361.27],[20150510,361.27],[20150511,362.35],[20150512,361.96],[20150513,361.34],[20150514,361.31],[20150515,361.29],[20150516,361.29],[20150517,361.29],[20150518,361.46],[20150519,362.84],[20150520,363.62],[20150521,363.92],[20150522,364.04],[20150523,364.04],[20150524,364.04],[20150525,364.05],[20150526,364.61],[20150527,364.94],[20150528,364.82],[20150529,364.33],[20150530,364.33],[20150531,364.33],[20150601,363.96],[20150602,362.67],[20150603,361.25],[20150604,360.43],[20150605,359.17],[20150606,359.17],[20150607,359.17],[20150608,358.27],[20150609,357.24],[20150610,356.78],[20150611,357.31],[20150612,357.72],[20150613,357.72],[20150614,357.72],[20150615,357.14],[20150616,356.6],[20150617,356.35],[20150618,356.06],[20150619,356.41],[20150620,356.41],[20150621,356.41],[20150622,357.06],[20150623,357.71],[20150624,358.65],[20150625,358.65],[20150626,358.55],[20150627,358.55],[20150628,358.55],[20150629,357.72],[20150630,356.58],[20150701,356.62],[20150702,356.76],[20150703,356.74],[20150704,356.74],[20150705,356.74],[20150706,356.51],[20150707,356.47],[20150708,355.65],[20150709,355.6],[20150710,355.99],[20150711,355.99],[20150712,355.99],[20150713,357.11],[20150714,358.22],[20150715,359.02],[20150716,360.21],[20150717,360.96],[20150718,360.96],[20150719,360.96],[20150720,361.49],[20150721,361.37],[20150722,360.74],[20150723,360.12],[20150724,359.76],[20150725,359.76],[20150726,359.76],[20150727,358.33],[20150728,357.67],[20150729,357.96],[20150730,358.73],[20150731,359.22],[20150801,359.22],[20150802,359.22],[20150803,359.58],[20150804,359.68],[20150805,360.02],[20150806,359.78],[20150807,359.34],[20150808,359.34],[20150809,359.34],[20150810,359.07],[20150811,358.57],[20150812,357.22],[20150813,356.71],[20150814,356.43],[20150815,356.43],[20150816,356.44],[20150817,356.69],[20150818,356.93],[20150819,356.54],[20150820,355.11],[20150821,352.99],[20150822,352.99],[20150823,352.98],[20150824,349.29],[20150825,347.52],[20150826,347.18],[20150827,348.63],[20150828,349.85],[20150829,349.85],[20150830,349.86],[20150831,350.29],[20150901,349.17],[20150902,348.36],[20150903,348.86],[20150904,349.25],[20150905,349.25],[20150906,349.25],[20150907,349],[20150908,349.13],[20150909,349.91],[20150910,349.74],[20150911,348.89],[20150912,348.89],[20150913,348.89],[20150914,348.53],[20150915,348.43],[20150916,348.79],[20150917,348.97],[20150918,348.68],[20150919,348.68],[20150920,348.68],[20150921,348.89],[20150922,348.64],[20150923,348.08],[20150924,346.9],[20150925,347],[20150926,347],[20150927,347],[20150928,346.41],[20150929,345.49],[20150930,345.57],[20151001,346.24],[20151002,346.71],[20151003,346.71],[20151004,346.71],[20151005,347.7],[20151006,348.53],[20151007,349.27],[20151008,349.42],[20151009,349.67],[20151010,349.67],[20151011,349.67],[20151012,349.78],[20151013,349.57],[20151014,349.13],[20151015,349.35],[20151016,350.16],[20151017,350.16],[20151018,350.17],[20151019,350.65],[20151020,350.53],[20151021,350.43],[20151022,351.25],[20151023,353.35],[20151024,353.35],[20151025,353.35],[20151026,354.14],[20151027,354.32],[20151028,354.53],[20151029,354.92],[20151030,354.61],[20151031,354.61],[20151101,354.61],[20151102,354.53],[20151103,354.81],[20151104,355.43],[20151105,355.6],[20151106,355.53],[20151107,355.53],[20151108,355.53],[20151109,355.15],[20151110,355.15],[20151111,355.29],[20151112,355.11],[20151113,354.5],[20151114,354.5],[20151115,354.5],[20151116,354.21],[20151117,355.06],[20151118,355.73],[20151119,356.14],[20151120,356.72],[20151121,356.72],[20151122,356.73],[20151123,356.93],[20151124,356.67],[20151125,356.95],[20151126,357.39],[20151127,357.64],[20151128,357.64],[20151129,357.64],[20151130,357.73],[20151201,357.82],[20151202,357.88],[20151203,356.62],[20151204,354.4],[20151205,354.4],[20151206,354.39],[20151207,353.98],[20151208,353.6],[20151209,352.66],[20151210,352.13],[20151211,351.23],[20151212,351.23],[20151213,351.22],[20151214,350.04],[20151215,349.58],[20151216,350.06],[20151217,351.25],[20151218,351.56],[20151219,351.56],[20151220,351.56],[20151221,351.03],[20151222,350.39],[20151223,350.82],[20151224,350.82],[20151225,350.82],[20151226,350.82],[20151227,350.82],[20151228,350.98],[20151229,351.46],[20151230,351.69],[20151231,351.64],[20160101,351.64],[20160102,351.64],[20160103,351.64],[20160104,350.69],[20160105,350.56],[20160106,350.34],[20160107,348.88],[20160108,347.64],[20160109,347.64],[20160110,347.64],[20160111,346.75],[20160112,346.58],[20160113,346.69],[20160114,345.93],[20160115,344.58],[20160116,344.58],[20160117,344.57],[20160118,343.66],[20160119,343.56],[20160120,342.62],[20160121,342.26],[20160122,343.49],[20160123,343.49],[20160124,343.49],[20160125,344.26],[20160126,344.6],[20160127,344.66],[20160128,344.65],[20160129,345.24],[20160130,345.24],[20160131,345.24],[20160201,346.05],[20160202,345.78],[20160203,344.87],[20160204,343.71],[20160205,343.22],[20160206,343.22],[20160207,343.22],[20160208,342.22],[20160209,340.62],[20160210,340.22],[20160211,339.15],[20160212,338.93],[20160213,338.93],[20160214,338.92],[20160215,339.83],[20160216,340.74],[20160217,341.56],[20160218,342.65],[20160219,343.14],[20160220,343.14],[20160221,343.14],[20160222,343.88],[20160223,344.36],[20160224,343.97],[20160225,343.98],[20160226,344.84],[20160227,344.84],[20160228,344.84],[20160229,345.69],[20160301,346.73],[20160302,347.62],[20160303,347.99],[20160304,348.08],[20160305,348.08],[20160306,348.08],[20160307,348.13],[20160308,347.86],[20160309,347.74],[20160310,347.56],[20160311,347.71],[20160312,347.71],[20160313,347.71],[20160314,348.59],[20160315,348.79],[20160316,348.68],[20160317,348.38],[20160318,348.9],[20160319,348.9],[20160320,348.9],[20160321,349.25],[20160322,349.54],[20160323,349.64],[20160324,349.33],[20160325,349.33],[20160326,349.33],[20160327,349.33],[20160328,349.33],[20160329,349.16],[20160330,349.38],[20160331,349.4],[20160401,348.91],[20160402,348.91],[20160403,348.9],[20160404,348.9],[20160405,348.57],[20160406,348.34],[20160407,348.24],[20160408,348.42],[20160409,348.42],[20160410,348.42],[20160411,348.63],[20160412,348.92],[20160413,349.95],[20160414,350.91],[20160415,351.14],[20160416,351.14],[20160417,351.14],[20160418,351.07],[20160419,351.51],[20160420,351.94],[20160421,352.05],[20160422,352.03],[20160423,352.03],[20160424,352.03],[20160425,351.78],[20160426,351.44],[20160427,351.41],[20160428,351.43],[20160429,350.88],[20160430,350.88],[20160501,350.88],[20160502,350.3],[20160503,349.68],[20160504,349.12],[20160505,349.14],[20160506,348.94],[20160507,348.94],[20160508,348.94],[20160509,349.2],[20160510,349.58],[20160511,349.6],[20160512,349.62],[20160513,349.72],[20160514,349.72],[20160515,349.72],[20160516,349.72],[20160517,349.77],[20160518,349.86],[20160519,349.62],[20160520,349.58],[20160521,349.58],[20160522,349.58],[20160523,349.73],[20160524,350.36],[20160525,351.35],[20160526,351.55],[20160527,352.25],[20160528,352.25],[20160529,352.25],[20160530,352.5],[20160531,352.53],[20160601,352.26],[20160602,352.13],[20160603,352.18],[20160604,352.18],[20160605,352.18],[20160606,351.99],[20160607,352.57],[20160608,352.98],[20160609,353.16],[20160610,352.77],[20160611,352.77],[20160612,352.77],[20160613,351.77],[20160614,350.84],[20160615,350.47],[20160616,350.37],[20160617,350.28],[20160618,350.28],[20160619,350.28],[20160620,350.77],[20160621,351.63],[20160622,352.13],[20160623,352.26],[20160624,351.52],[20160625,351.52],[20160626,351.51],[20160627,350.38],[20160628,349.86],[20160629,350.94],[20160630,352.15],[20160701,353.24],[20160702,353.24],[20160703,353.24],[20160704,353.82],[20160705,353.64],[20160706,353.34],[20160707,353.29],[20160708,353.79],[20160709,353.79],[20160710,353.79],[20160711,354.81],[20160712,355.55],[20160713,355.98],[20160714,356.22],[20160715,356.31],[20160716,356.31],[20160717,356.31],[20160718,356.44],[20160719,356.42],[20160720,356.74],[20160721,356.86],[20160722,357.01],[20160723,357.01],[20160724,357.01],[20160725,357.26],[20160726,357.27],[20160727,357.33],[20160728,357.18],[20160729,357.22],[20160730,357.22],[20160731,357.22],[20160801,357.21],[20160802,356.61],[20160803,356.06],[20160804,356.38],[20160805,357.08],[20160806,357.08],[20160807,357.08],[20160808,357.7],[20160809,358.23],[20160810,358.43],[20160811,358.83],[20160812,359.03],[20160813,359.03],[20160814,359.03],[20160815,359.01],[20160816,358.56],[20160817,357.97],[20160818,357.81],[20160819,357.62],[20160820,357.62],[20160821,357.62],[20160822,357.48],[20160823,357.59],[20160824,357.96],[20160825,357.72],[20160826,357.52],[20160827,357.52],[20160828,357.52],[20160829,357.78],[20160830,358.1],[20160831,358.19],[20160901,357.86],[20160902,357.94],[20160903,357.94],[20160904,357.94],[20160905,358.52],[20160906,358.96],[20160907,359.27],[20160908,359.16],[20160909,358.21],[20160910,358.21],[20160911,358.21],[20160912,356.96],[20160913,356.09],[20160914,355.56],[20160915,355.35],[20160916,355.45],[20160917,355.45],[20160918,355.45],[20160919,355.75],[20160920,356.07],[20160921,356.72],[20160922,357.47],[20160923,357.98],[20160924,357.98],[20160925,357.98],[20160926,357.49],[20160927,357.3],[20160928,357.49],[20160929,357.67],[20160930,357.65],[20161001,357.65],[20161002,357.65],[20161003,357.45],[20161004,357.54],[20161005,357.11],[20161006,356.88],[20161007,356.54],[20161008,356.54],[20161009,356.54],[20161010,356.4],[20161011,356.55],[20161012,356.59],[20161013,356.17],[20161014,356.36],[20161015,356.36],[20161016,356.36],[20161017,356.4],[20161018,356.77],[20161019,357.39],[20161020,357.83],[20161021,358.32],[20161022,358.32],[20161023,358.32],[20161024,358.58],[20161025,358.59],[20161026,358.11],[20161027,357.51],[20161028,356.86],[20161029,356.86],[20161030,356.85],[20161031,356.46],[20161101,356.2],[20161102,354.95],[20161103,354.34],[20161104,353.75],[20161105,353.75],[20161106,353.75],[20161107,354.11],[20161108,354.66],[20161109,354.88],[20161110,355.18],[20161111,354.57],[20161112,354.57],[20161113,354.57],[20161114,353.97],[20161115,353.85],[20161116,354.16],[20161117,354.43],[20161118,354.57],[20161119,354.57],[20161120,354.57],[20161121,354.59],[20161122,354.96],[20161123,355.17],[20161124,355.26],[20161125,355.24],[20161126,355.24],[20161127,355.24],[20161128,355.19],[20161129,355.27],[20161130,355.19],[20161201,354.86],[20161202,354.39],[20161203,354.39],[20161204,354.38],[20161205,354.22],[20161206,354.35],[20161207,355.02],[20161208,355.73],[20161209,357.17],[20161210,357.17],[20161211,357.18],[20161212,357.43],[20161213,357.78],[20161214,357.86],[20161215,358.45],[20161216,358.69],[20161217,358.69],[20161218,358.69],[20161219,358.98],[20161220,359.47],[20161221,359.63],[20161222,359.4],[20161223,359.29],[20161224,359.29],[20161225,359.29],[20161226,359.29],[20161227,359.33],[20161228,359.76],[20161229,359.76],[20161230,359.4],[20161231,359.39],[20170101,359.39],[20170102,359.55],[20170103,360.28],[20170104,360.52],[20170105,360.39],[20170106,360.23],[20170107,360.23],[20170108,360.23],[20170109,360.22],[20170110,360.03],[20170111,360.34],[20170112,360],[20170113,360.02],[20170114,360.02],[20170115,360.02],[20170116,360.1],[20170117,359.83],[20170118,359.63],[20170119,359.45],[20170120,359.3],[20170121,359.3],[20170122,359.3],[20170123,359.01],[20170124,358.95],[20170125,359.3],[20170126,359.71],[20170127,359.76],[20170128,359.76],[20170129,359.76],[20170130,359.53],[20170131,358.93],[20170201,358.72],[20170202,358.71],[20170203,359.13],[20170204,359.13],[20170205,359.13],[20170206,359.48],[20170207,359.79],[20170208,360.15],[20170209,360.5],[20170210,361],[20170211,361],[20170212,361],[20170213,361.5],[20170214,361.91],[20170215,362.3],[20170216,362.21],[20170217,362.3],[20170218,362.3],[20170219,362.3],[20170220,362.48],[20170221,363.09],[20170222,363.62],[20170223,363.69],[20170224,363.67],[20170225,363.67],[20170226,363.67],[20170227,363.53],[20170228,363.45],[20170301,363.84],[20170302,364.13],[20170303,363.85],[20170304,363.85],[20170305,363.85],[20170306,363.34],[20170307,363.05],[20170308,362.86],[20170309,362.33],[20170310,361.65],[20170311,361.65],[20170312,361.65],[20170313,361.36],[20170314,361.4],[20170315,361.71],[20170316,361.98],[20170317,362.2],[20170318,362.2],[20170319,362.2],[20170320,362.18],[20170321,361.87],[20170322,361.55],[20170323,361.6],[20170324,361.68],[20170325,361.68],[20170326,361.68],[20170327,361.46],[20170328,361.61],[20170329,362.29],[20170330,362.96],[20170331,363.34],[20170401,363.34],[20170402,363.34],[20170403,363.66],[20170404,363.8],[20170405,363.83],[20170406,363.88],[20170407,364.1],[20170408,364.1],[20170409,364.1],[20170410,364.38],[20170411,364.42],[20170412,364.5],[20170413,364.42],[20170414,364.43],[20170415,364.43],[20170416,364.43],[20170417,364.42],[20170418,364.04],[20170419,363.67],[20170420,363.34],[20170421,363.53],[20170422,363.53],[20170423,363.54],[20170424,363.52],[20170425,363.7],[20170426,363.84],[20170427,364.12],[20170428,364.15],[20170429,364.15],[20170430,364.15],[20170501,364.15],[20170502,364.27],[20170503,364.52],[20170504,364.5],[20170505,364.4],[20170506,364.4],[20170507,364.4],[20170508,364.57],[20170509,364.79],[20170510,365.03],[20170511,365.15],[20170512,365.19],[20170513,365.19],[20170514,365.19],[20170515,365.19],[20170516,364.94],[20170517,364.51],[20170518,363.91],[20170519,363.45],[20170520,363.45],[20170521,363.45],[20170522,363.5],[20170523,363.67],[20170524,363.9],[20170525,363.9],[20170526,364.3],[20170527,364.3],[20170528,364.31],[20170529,364.54],[20170530,364.63],[20170531,364.5],[20170601,364.57],[20170602,364.89],[20170603,364.89],[20170604,364.89],[20170605,364.88],[20170606,365.08],[20170607,365.1],[20170608,365.05],[20170609,365.25],[20170610,365.25],[20170611,365.25],[20170612,365.04],[20170613,365.09],[20170614,365.2],[20170615,365.17],[20170616,365.06],[20170617,365.06],[20170618,365.06],[20170619,365.38],[20170620,365.69],[20170621,365.61],[20170622,365.39],[20170623,365.36],[20170624,365.36],[20170625,365.36],[20170626,365.42],[20170627,364.9],[20170628,363.94],[20170629,363],[20170630,362.3],[20170701,362.3],[20170702,362.3],[20170703,362.22],[20170704,362.32],[20170705,362.41],[20170706,361.86],[20170707,361.24],[20170708,361.24],[20170709,361.23],[20170710,361.18],[20170711,361.22],[20170712,361.65],[20170713,362.38],[20170714,362.74],[20170715,362.74],[20170716,362.75],[20170717,363],[20170718,362.74],[20170719,362.98],[20170720,363.05],[20170721,362.7],[20170722,362.7],[20170723,362.7],[20170724,362.45],[20170725,362.19],[20170726,362.2],[20170727,362.16],[20170728,361.65],[20170729,361.65],[20170730,361.65],[20170731,361.38],[20170801,361.31],[20170802,361.22],[20170803,361.1],[20170804,361.34],[20170805,361.34],[20170806,361.34],[20170807,361.66],[20170808,361.87],[20170809,362.18],[20170810,361.67],[20170811,360.98],[20170812,360.98],[20170813,360.98],[20170814,360.69],[20170815,360.79],[20170816,361.33],[20170817,361.61],[20170818,361.35],[20170819,361.35],[20170820,361.35],[20170821,360.82],[20170822,360.96],[20170823,360.97],[20170824,361.06],[20170825,360.93],[20170826,360.93],[20170827,360.93],[20170828,360.57],[20170829,359.96],[20170830,360.08],[20170831,360.66],[20170901,361.18],[20170902,361.18],[20170903,361.18],[20170904,361.3],[20170905,361.2],[20170906,361.15],[20170907,361.16],[20170908,361.16],[20170909,361.16],[20170910,361.16],[20170911,361.52],[20170912,361.82],[20170913,361.83],[20170914,361.99],[20170915,361.81],[20170916,361.81],[20170917,361.81],[20170918,361.81],[20170919,361.67],[20170920,361.68],[20170921,361.74],[20170922,361.63],[20170923,361.63],[20170924,361.63],[20170925,361.94],[20170926,362.49],[20170927,362.63],[20170928,362.49],[20170929,362.58],[20170930,362.58],[20171001,362.58],[20171002,363.17],[20171003,363.25],[20171004,363.53],[20171005,363.72],[20171006,363.79],[20171007,363.79],[20171008,363.8],[20171009,363.72],[20171010,363.53],[20171011,363.45],[20171012,363.47],[20171013,363.89],[20171014,363.89],[20171015,363.89],[20171016,364.37],[20171017,364.67],[20171018,364.67],[20171019,364.29],[20171020,364.02],[20171021,364.02],[20171022,364.02],[20171023,364.25],[20171024,364.12],[20171025,363.57],[20171026,363.73],[20171027,364.63],[20171028,364.63],[20171029,364.63],[20171030,365.36],[20171031,365.5],[20171101,365.74],[20171102,366.06],[20171103,366.24],[20171104,366.24],[20171105,366.24],[20171106,366.63],[20171107,366.98],[20171108,366.87],[20171109,366.28],[20171110,365.47],[20171111,365.47],[20171112,365.47],[20171113,364.79],[20171114,363.99],[20171115,363.02],[20171116,363.04],[20171117,363.25],[20171118,363.25],[20171119,363.25],[20171120,363.64],[20171121,364.24],[20171122,364.56],[20171123,364.51],[20171124,364.18],[20171125,364.18],[20171126,364.18],[20171127,363.78],[20171128,364.03],[20171129,364.3],[20171130,364.12],[20171201,363.82],[20171202,363.82],[20171203,363.82],[20171204,364.04],[20171205,364.18],[20171206,364.16],[20171207,364.13],[20171208,364.46],[20171209,364.46],[20171210,364.46],[20171211,364.63],[20171212,364.9],[20171213,364.99],[20171214,364.7],[20171215,364.65],[20171216,364.65],[20171217,364.65],[20171218,365.01],[20171219,365.11],[20171220,364.53],[20171221,364.18],[20171222,364.23],[20171223,364.23],[20171224,364.19],[20171225,364.19],[20171226,364.19],[20171227,364.2],[20171228,364.22],[20171229,363.96],[20171230,363.96],[20171231,363.96],[20180101,363.96],[20180102,363.62],[20180103,363.92],[20180104,364.52],[20180105,365.34],[20180106,365.34],[20180107,365.34],[20180108,366.22],[20180109,366.69],[20180110,366.48],[20180111,366.08],[20180112,365.63],[20180113,365.63],[20180114,365.63],[20180115,365.3],[20180116,365.38],[20180117,365.52],[20180118,365.6],[20180119,365.79],[20180120,365.79],[20180121,365.79],[20180122,366.09],[20180123,366.42],[20180124,366.35],[20180125,365.93],[20180126,365.85],[20180127,365.85],[20180128,365.85],[20180129,365.94],[20180130,365.38],[20180131,364.65],[20180201,364.31],[20180202,363.51],[20180203,363.51],[20180204,363.51],[20180205,362.17],[20180206,360.68],[20180207,360.24],[20180208,359.98],[20180209,358.94],[20180210,358.94],[20180211,358.93],[20180212,358.48],[20180213,358.33],[20180214,358.45],[20180215,358.71],[20180216,359.58],[20180217,359.58],[20180218,359.58],[20180219,360.12],[20180220,360.29],[20180221,360.33],[20180222,360.4],[20180223,360.58],[20180224,360.58],[20180225,360.58],[20180226,361.12],[20180227,361.41],[20180228,361.36],[20180301,360.78],[20180302,359.47],[20180303,359.47],[20180304,359.47],[20180305,358.83],[20180306,358.75],[20180307,358.78],[20180308,359.1],[20180309,359.92],[20180310,359.92],[20180311,359.92],[20180312,360.59],[20180313,360.55],[20180314,360.26],[20180315,360.18],[20180316,360.33],[20180317,360.33],[20180318,360.33],[20180319,359.94],[20180320,359.67],[20180321,359.62],[20180322,359.21],[20180323,358.07],[20180324,358.07],[20180325,358.06],[20180326,357.18],[20180327,357.28],[20180328,357.4],[20180329,357.78],[20180330,357.78],[20180331,357.78],[20180401,357.78],[20180402,357.77],[20180403,357.77],[20180404,357.66],[20180405,358.29],[20180406,358.63],[20180407,358.63],[20180408,358.63],[20180409,358.59],[20180410,358.6],[20180411,358.49],[20180412,358.73],[20180413,359.01],[20180414,359.01],[20180415,359.02],[20180416,358.97],[20180417,359.2],[20180418,359.46],[20180419,359.57],[20180420,359.4],[20180421,359.4],[20180422,359.4],[20180423,359.26],[20180424,359.18],[20180425,358.66],[20180426,358.77],[20180427,359.42],[20180428,359.42],[20180429,359.42],[20180430,359.8],[20180501,359.8],[20180502,360.06],[20180503,359.96],[20180504,360.04],[20180505,360.04],[20180506,360.04],[20180507,360.39],[20180508,360.75],[20180509,360.98],[20180510,361],[20180511,361.35],[20180512,361.35],[20180513,361.35],[20180514,361.29],[20180515,361.3],[20180516,361.57],[20180517,361.55],[20180518,361.64],[20180519,361.64],[20180520,361.64],[20180521,361.66],[20180522,361.82],[20180523,361.99],[20180524,361.86],[20180525,361.99],[20180526,361.99],[20180527,361.99],[20180528,362.1],[20180529,361.87],[20180530,361.25],[20180531,361.1],[20180601,361.06],[20180602,361.06],[20180603,361.06],[20180604,361.38],[20180605,361.74],[20180606,361.23],[20180607,360.77],[20180608,360.65],[20180609,360.65],[20180610,360.65],[20180611,360.56],[20180612,360.7],[20180613,360.88],[20180614,361.33],[20180615,362.01],[20180616,362.01],[20180617,362.01],[20180618,361.87],[20180619,361.53],[20180620,361.28],[20180621,361.03],[20180622,360.66],[20180623,360.66],[20180624,360.65],[20180625,359.86],[20180626,359.23],[20180627,359.07],[20180628,358.98],[20180629,358.82],[20180630,358.82],[20180701,358.82],[20180702,358.68],[20180703,358.74],[20180704,358.87],[20180705,358.76],[20180706,358.91],[20180707,358.91],[20180708,358.91],[20180709,359.32],[20180710,359.84],[20180711,359.7],[20180712,359.78],[20180713,360.05],[20180714,360.05],[20180715,360.05],[20180716,360.14],[20180717,360.18],[20180718,360.67],[20180719,360.81],[20180720,360.47],[20180721,360.47],[20180722,360.47],[20180723,360.04],[20180724,360.13],[20180725,360.48],[20180726,360.87],[20180727,361.35],[20180728,361.35],[20180729,361.35],[20180730,361.11],[20180731,360.83],[20180801,360.71],[20180802,360.6],[20180803,360.8],[20180804,360.8],[20180805,360.8],[20180806,361.16],[20180807,361.37],[20180808,361.36],[20180809,361.37],[20180810,361.52],[20180811,361.52],[20180812,361.55],[20180813,361.09],[20180814,360.84],[20180815,360.76],[20180816,360.41],[20180817,360.19],[20180818,360.19],[20180819,360.19],[20180820,360.27],[20180821,360.26],[20180822,360.05],[20180823,360],[20180824,359.85],[20180825,359.85],[20180826,359.85],[20180827,359.9],[20180828,359.83],[20180829,359.92],[20180830,359.84],[20180831,359.74],[20180901,359.74],[20180902,359.74],[20180903,359.65],[20180904,359.49],[20180905,358.76],[20180906,358.14],[20180907,357.97],[20180908,357.97],[20180909,357.97],[20180910,358.03],[20180911,357.95],[20180912,358.09],[20180913,358.27],[20180914,358.33],[20180915,358.33],[20180916,358.33],[20180917,358.47],[20180918,358.53],[20180919,358.59],[20180920,358.79],[20180921,359.19],[20180922,359.19],[20180923,359.19],[20180924,358.98],[20180925,358.68],[20180926,358.72],[20180927,359.02],[20180928,359.44],[20180929,359.44],[20180930,359.44],[20181001,359.43],[20181002,359.65],[20181003,359.58],[20181004,359.1],[20181005,358.26],[20181006,358.26],[20181007,358.26],[20181008,357.57],[20181009,357.17],[20181010,356.29],[20181011,354.66],[20181012,353.81],[20181013,353.81],[20181014,353.8],[20181015,353.66],[20181016,354.21],[20181017,354.83],[20181018,355.01],[20181019,354.79],[20181020,354.79],[20181021,354.79],[20181022,354.32],[20181023,353.79],[20181024,353.4],[20181025,353.01],[20181026,352.8],[20181027,352.8],[20181028,352.8],[20181029,352.65],[20181030,352.66],[20181031,353.24],[20181101,353.37],[20181102,354.08],[20181103,354.08],[20181104,354.08],[20181105,354.43],[20181106,354.42],[20181107,354.67],[20181108,355.05],[20181109,355.23],[20181110,355.23],[20181111,355.23],[20181112,355.06],[20181113,354.71],[20181114,354.1],[20181115,353.77],[20181116,353.27],[20181117,353.27],[20181118,353.27],[20181119,352.65],[20181120,351.72],[20181121,351.21],[20181122,351.09],[20181123,351.35],[20181124,351.35],[20181125,351.36],[20181126,351.77],[20181127,352.16],[20181128,352.62],[20181129,352.66],[20181130,352.86],[20181201,352.86],[20181202,352.86],[20181203,353.55],[20181204,353.46],[20181205,353],[20181206,351.62],[20181207,350.86],[20181208,350.86],[20181209,350.86],[20181210,349.92],[20181211,349.88],[20181212,350.34],[20181213,350.73],[20181214,350.85],[20181215,350.85],[20181216,350.85],[20181217,350.19],[20181218,349.43],[20181219,348.84],[20181220,348.11],[20181221,347.4],[20181222,347.4],[20181223,347.4],[20181224,347.31],[20181225,347.31],[20181226,347.31],[20181227,346.85],[20181228,347.08],[20181229,347.08],[20181230,347.08],[20181231,347.14],[20190101,347.14],[20190102,347.84],[20190103,347.93],[20190104,348.19],[20190105,348.19],[20190106,348.18],[20190107,348.6],[20190108,349.19],[20190109,349.68],[20190110,349.97],[20190111,350.23],[20190112,350.23],[20190113,350.23],[20190114,350.46],[20190115,350.81],[20190116,351.37],[20190117,351.73],[20190118,352.39],[20190119,352.39],[20190120,352.39],[20190121,352.86],[20190122,352.94],[20190123,352.78],[20190124,353.14],[20190125,353.67],[20190126,353.67],[20190127,353.67],[20190128,353.54],[20190129,353.49],[20190130,353.65],[20190131,354.22],[20190201,354.66],[20190202,354.66],[20190203,354.66],[20190204,354.86],[20190205,355.41],[20190206,356],[20190207,355.93],[20190208,355.51],[20190209,355.51],[20190210,355.51],[20190211,355.49],[20190212,355.83],[20190213,356.27],[20190214,356.55],[20190215,356.97],[20190216,356.97],[20190217,356.97],[20190218,357.24],[20190219,357.47],[20190220,357.7],[20190221,357.66],[20190222,357.82],[20190223,357.82],[20190224,357.81],[20190225,358.08],[20190226,358.27],[20190227,358.18],[20190228,357.91],[20190301,357.85],[20190302,357.85],[20190303,357.85],[20190304,358.08],[20190305,358.3],[20190306,358.36],[20190307,358.39],[20190308,358.24],[20190309,358.24],[20190310,358.24],[20190311,358.29],[20190312,358.56],[20190313,358.92],[20190314,359.26],[20190315,359.62],[20190316,359.62],[20190317,359.62],[20190318,359.98],[20190319,360.35],[20190320,360.32],[20190321,360.42],[20190322,360.63],[20190323,360.63],[20190324,360.63],[20190325,360.25],[20190326,360.29],[20190327,360.74],[20190328,360.85],[20190329,361.08],[20190330,361.08],[20190331,361.08],[20190401,361.63],[20190402,362.24],[20190403,362.58],[20190404,362.77],[20190405,362.9],[20190406,362.9],[20190407,362.9],[20190408,362.93],[20190409,362.76],[20190410,362.85],[20190411,362.88],[20190412,362.67],[20190413,362.67],[20190414,362.67],[20190415,362.59],[20190416,362.69],[20190417,362.68],[20190418,363.01],[20190419,363.02],[20190420,363.02],[20190421,363.02],[20190422,363.02],[20190423,363.14],[20190424,363.64],[20190425,363.97],[20190426,364.07],[20190427,364.07],[20190428,364.07],[20190429,364.14],[20190430,363.96],[20190501,363.96],[20190502,363.71],[20190503,363.85],[20190504,363.85],[20190505,363.85],[20190506,363.55],[20190507,363.09],[20190508,362.5],[20190509,361.98],[20190510,361.24],[20190511,361.24],[20190512,361.24],[20190513,360.71],[20190514,360.55],[20190515,360.93],[20190516,361.53],[20190517,361.94],[20190518,361.94],[20190519,361.94],[20190520,361.7],[20190521,361.54],[20190522,361.62],[20190523,361.34],[20190524,361.06],[20190525,361.06],[20190526,361.06],[20190527,360.99],[20190528,361.1],[20190529,360.94],[20190530,360.95],[20190531,360.75],[20190601,360.75],[20190602,360.75],[20190603,360.65],[20190604,360.75],[20190605,361.35],[20190606,361.78],[20190607,362.22],[20190608,362.22],[20190609,362.22],[20190610,362.22],[20190611,362.82],[20190612,363.04],[20190613,363.38],[20190614,363.6],[20190615,363.6],[20190616,363.6],[20190617,363.65],[20190618,364.59],[20190619,365.32],[20190620,365.64],[20190621,366.35],[20190622,366.35],[20190623,366.35],[20190624,366.21],[20190625,366.01],[20190626,365.75],[20190627,365.72],[20190628,365.98],[20190629,365.98],[20190630,365.98],[20190701,366.85],[20190702,367.65],[20190703,368.6],[20190704,369.23],[20190705,369.72]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.005,50€ |
| 2018 | 990,39€ |
| 2019 | 989,73€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,83% |
| 3 M | 1,11% |
| 6 M | 2,53% |
| lfd. Jahr | 3,46% |
| 1 Jahr | 0,04% |
| 3 Jahre | -1,13% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | -1,75% |
| Wertentwicklung seit Auflage | -2,59% |
Anlageziel ist ein langfristiger Kapitalzuwachs und -erhalt. Der Fonds investiert hauptsächlich in ein diversifiziertes Portfolio aus Aktien und/oder Anleihen mittels Fonds und ETFs und verfolgt dabei eine flexible Absolute-Return- oder Total-Return-Strategie. Der Fonds wurde am 19.01.2018 infolge der Zusammenlegung durch Übernahme des Fonds LU1320924191 aufgelegt. Der neu aufgelegte Fonds weist dieselben Eigenschaften, insbesondere im Hinblick auf die Anlagepolitik auf.
Die fünf größten Wertpapierbestände in diesem Fonds
| BNY-GLOBAL REAL RETURN E-W | 10,22% |
| NORDEA 1 SIC-STAB RET-BIEUR | 10,21% |
| ETHNA - AKTIV E-SIA-T | 10,15% |
| IGS-GLB MLT ASSET-I EUR RHGD | 10,15% |
| 4Q SPECIAL INCOME-EUR I | 10,13% |
Wertverlauf der letzten fünf Jahre
| 07.2016 - 07.2017 | 0.5504 | -0.836800 |
| 07.2017 - 07.2018 | -1.5028 | -1.548600 |
| 07.2018 - 07.2019 | -0.0667 | 2.266600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,15% | 2,27% | k.A. | k.A. |
| Sharpe Ratio | 0,06 | 0,05 | k.A. | k.A. |
| Tracking Error | 1,36% | 1,35% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,74 | 0,70 | k.A. | k.A. |
| Treynor Ratio | 0,24 | 0,17 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (18. 07. 2019)
| BNY-GLOBAL REAL RETURN E-W | 10,22% |
| NORDEA 1 SIC-STAB RET-BIEUR | 10,21% |
| ETHNA - AKTIV E-SIA-T | 10,15% |
| IGS-GLB MLT ASSET-I EUR RHGD | 10,15% |
| 4Q SPECIAL INCOME-EUR I | 10,13% |
| FVS MUL AS DEF FD SHS F DIS | 9,97% |
| GAMCO Merger Arbitrage I EUR (hedged) | 9,96% |
| BSF - BlackRock Fixed Income Strategies Fund I2 EUR | 9,85% |
| JPMORGAN GLOBAL MA USD-I EUR | 9,82% |
| Merian Global Equity Absolute Return Fund I Hdg EUR Acc. | 9,63% |
Länderverteilung (18. 07. 2019)
| Luxemburg | 70,12% |
| Irland | 19,85% |
| Deutschland | 10,03% |
Branchenverteilung (18. 07. 2019)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (18. 07. 2019)
| gemischt | 100,00% |
Währungsverteilung (18. 07. 2019)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2217KB
Wesentliche Anlegerinformationen (KID) (2019)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 177KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 553KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 373KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,10% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,17% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | Generali Team |
| Fondsgesellschaft: | Generali Investments Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 19.01.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 455,04 Mio. EUR |