Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DN31
ISIN: LU1580345228
Mischfonds defensiv, Welt
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (27. 11. 2020)
98,89 €
0,02 € / 0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Generali Smart Funds - Best Managers Conservative Ex"},"ts":[[20160104,100],[20160105,99.99],[20160106,99.99],[20160107,99.99],[20160108,99.97],[20160111,99.94],[20160112,99.9],[20160113,99.88],[20160114,99.88],[20160115,99.73],[20160118,99.44],[20160119,99.3],[20160120,99.29],[20160121,99.19],[20160122,98.94],[20160125,99.17],[20160126,99.42],[20160127,99.31],[20160128,99.41],[20160129,99.35],[20160201,99.39],[20160202,99.56],[20160203,99.44],[20160204,99.17],[20160205,98.83],[20160208,98.78],[20160209,98.56],[20160210,98.04],[20160211,98.01],[20160212,97.91],[20160215,97.75],[20160216,98.05],[20160217,98.24],[20160218,98.29],[20160219,98.6],[20160222,98.64],[20160223,98.74],[20160224,98.78],[20160225,98.72],[20160226,98.68],[20160229,98.92],[20160301,99.03],[20160302,99.22],[20160303,99.32],[20160304,99.25],[20160307,99.16],[20160308,99.18],[20160309,99.13],[20160310,99.23],[20160311,99.19],[20160314,99.2],[20160315,99.51],[20160316,99.65],[20160317,99.6],[20160318,99.29],[20160321,99.34],[20160322,99.42],[20160323,99.48],[20160324,99.55],[20160329,99.48],[20160330,99.4],[20160331,99.38],[20160401,99.39],[20160404,99.35],[20160405,99.4],[20160406,99.39],[20160407,99.33],[20160408,99.37],[20160411,99.31],[20160412,99.3],[20160413,99.3],[20160414,99.38],[20160415,99.55],[20160418,99.62],[20160419,99.59],[20160420,99.55],[20160421,99.66],[20160422,99.65],[20160425,99.68],[20160426,99.63],[20160427,99.63],[20160428,99.64],[20160429,99.62],[20160502,99.5],[20160503,99.4],[20160504,99.34],[20160506,99.34],[20160509,99.31],[20160510,99.37],[20160511,99.42],[20160512,99.38],[20160513,99.36],[20160517,99.37],[20160518,99.39],[20160519,99.34],[20160520,99.32],[20160523,99.29],[20160524,99.36],[20160525,99.4],[20160527,99.59],[20160530,99.75],[20160531,99.79],[20160601,99.79],[20160602,99.73],[20160603,99.61],[20160606,99.55],[20160607,99.5],[20160608,99.52],[20160609,99.54],[20160610,99.61],[20160613,99.59],[20160614,99.41],[20160615,99.31],[20160616,99.2],[20160617,99.24],[20160620,99.13],[20160621,99.12],[20160622,99.3],[20160624,99.27],[20160627,99.37],[20160628,99.28],[20160629,99.1],[20160630,99.29],[20160701,99.44],[20160704,99.61],[20160705,99.77],[20160706,99.75],[20160707,99.68],[20160708,99.62],[20160711,99.63],[20160712,99.83],[20160713,99.96],[20160714,99.93],[20160715,100.03],[20160718,99.99],[20160719,100.01],[20160720,100.07],[20160721,100.14],[20160722,100.22],[20160725,100.32],[20160726,100.31],[20160727,100.32],[20160728,100.29],[20160729,100.28],[20160801,100.17],[20160802,100.25],[20160803,100.11],[20160804,100],[20160805,100.06],[20160808,100.24],[20160809,100.38],[20160810,100.39],[20160811,100.45],[20160812,100.5],[20160816,100.48],[20160817,100.35],[20160818,100.15],[20160819,100.05],[20160822,100.03],[20160823,100.01],[20160824,100.15],[20160825,100.25],[20160826,100.08],[20160829,99.99],[20160830,100.1],[20160831,100.15],[20160901,100.16],[20160902,100.06],[20160905,100.07],[20160906,100.27],[20160907,100.23],[20160908,100.26],[20160909,100.26],[20160912,100.16],[20160913,99.87],[20160914,99.82],[20160915,99.72],[20160916,99.66],[20160919,99.74],[20160920,99.73],[20160921,99.8],[20160922,99.86],[20160923,99.87],[20160926,100.08],[20160927,99.95],[20160928,99.9],[20160929,99.95],[20160930,99.95],[20161004,99.78],[20161005,99.85],[20161006,99.71],[20161007,99.67],[20161010,99.58],[20161011,99.53],[20161012,99.73],[20161013,99.72],[20161014,99.65],[20161017,99.67],[20161018,99.69],[20161019,99.71],[20161020,99.81],[20161021,99.89],[20161024,99.96],[20161025,99.99],[20161026,99.99],[20161027,99.87],[20161028,99.82],[20161031,99.73],[20161102,99.49],[20161103,99.2],[20161104,99.08],[20161107,98.99],[20161108,99.05],[20161109,99.09],[20161110,99.18],[20161111,99.25],[20161114,99.02],[20161115,99.04],[20161116,98.76],[20161117,98.9],[20161118,98.98],[20161121,99.03],[20161122,98.88],[20161123,98.91],[20161124,98.96],[20161125,98.91],[20161128,98.86],[20161129,98.96],[20161130,98.93],[20161201,98.97],[20161202,98.82],[20161205,98.68],[20161206,98.63],[20161207,98.67],[20161208,98.77],[20161209,99.08],[20161212,99.27],[20161213,99.24],[20161214,99.27],[20161215,99.33],[20161216,99.48],[20161219,99.59],[20161220,99.53],[20161221,99.71],[20161222,99.7],[20161223,99.7],[20161227,99.71],[20161228,99.75],[20161229,99.82],[20161230,99.74],[20170102,99.66],[20170103,99.66],[20170104,99.92],[20170105,99.97],[20170109,99.87],[20170110,99.89],[20170111,99.84],[20170112,99.98],[20170113,99.75],[20170116,99.73],[20170117,99.74],[20170118,99.59],[20170119,99.62],[20170120,99.67],[20170123,99.67],[20170124,99.59],[20170125,99.51],[20170126,99.66],[20170127,99.73],[20170130,99.75],[20170131,99.68],[20170201,99.5],[20170202,99.44],[20170203,99.4],[20170206,99.5],[20170207,99.55],[20170208,99.53],[20170209,99.54],[20170210,99.59],[20170213,99.65],[20170214,99.76],[20170215,99.79],[20170216,99.89],[20170217,99.9],[20170220,99.84],[20170221,99.9],[20170222,100],[20170223,100.03],[20170224,100.01],[20170227,99.93],[20170228,99.9],[20170301,99.9],[20170302,100.06],[20170303,100.22],[20170306,100.18],[20170307,100.11],[20170308,100.07],[20170309,100.04],[20170310,100.02],[20170313,99.96],[20170314,99.93],[20170315,99.93],[20170316,99.84],[20170317,99.58],[20170320,99.64],[20170321,99.69],[20170322,99.68],[20170323,99.57],[20170324,99.53],[20170327,99.54],[20170328,99.53],[20170329,99.53],[20170330,99.55],[20170331,99.58],[20170403,99.57],[20170404,99.58],[20170405,99.58],[20170406,99.57],[20170407,99.51],[20170410,99.49],[20170411,99.56],[20170412,99.56],[20170413,99.54],[20170418,99.47],[20170419,99.39],[20170420,99.37],[20170421,99.41],[20170424,99.46],[20170425,99.58],[20170426,99.59],[20170427,99.65],[20170428,99.71],[20170502,99.75],[20170503,99.87],[20170504,99.93],[20170505,99.95],[20170508,99.91],[20170509,99.95],[20170510,100.05],[20170511,100.07],[20170512,100.11],[20170515,100.09],[20170516,100.15],[20170517,100.21],[20170518,100.11],[20170519,99.89],[20170522,99.92],[20170523,99.97],[20170524,99.96],[20170526,100.07],[20170529,100.07],[20170530,100.12],[20170531,100.15],[20170601,100.14],[20170602,100.18],[20170606,100.27],[20170607,100.3],[20170608,100.38],[20170609,100.4],[20170612,100.4],[20170613,100.25],[20170614,100.3],[20170616,100.29],[20170619,100.25],[20170620,100.35],[20170621,100.47],[20170622,100.42],[20170626,100.38],[20170627,100.5],[20170628,100.5],[20170629,100.35],[20170630,100.35],[20170703,100.17],[20170704,100.16],[20170705,100.15],[20170706,100.22],[20170707,100.25],[20170710,100.2],[20170711,100.3],[20170712,100.31],[20170713,100.51],[20170714,100.48],[20170717,100.53],[20170718,100.5],[20170719,100.57],[20170720,100.64],[20170721,100.56],[20170724,100.54],[20170725,100.55],[20170726,100.53],[20170727,100.61],[20170728,100.47],[20170731,100.48],[20170801,100.52],[20170802,100.48],[20170803,100.42],[20170804,100.41],[20170807,100.48],[20170808,100.53],[20170809,100.39],[20170810,100.28],[20170811,100.05],[20170814,100.06],[20170816,100.24],[20170817,100.28],[20170818,100.14],[20170821,100.11],[20170822,100.15],[20170823,100.21],[20170824,100.2],[20170825,100.27],[20170828,100.13],[20170829,99.99],[20170830,100.09],[20170831,100.22],[20170901,100.33],[20170904,100.33],[20170905,100.27],[20170906,100.18],[20170907,100.16],[20170908,100.14],[20170911,100.25],[20170912,100.42],[20170913,100.46],[20170914,100.46],[20170915,100.46],[20170918,100.48],[20170919,100.52],[20170920,100.57],[20170921,100.54],[20170922,100.53],[20170925,100.56],[20170926,100.57],[20170927,100.66],[20170928,100.68],[20170929,100.73],[20171002,100.84],[20171004,100.94],[20171005,100.95],[20171006,100.99],[20171009,100.95],[20171010,100.95],[20171011,100.96],[20171012,100.97],[20171013,101.01],[20171016,101.07],[20171017,101.09],[20171018,101.11],[20171019,101.06],[20171020,101.15],[20171023,101.18],[20171024,101.2],[20171025,101.19],[20171026,101.11],[20171027,101.21],[20171030,101.34],[20171031,101.32],[20171102,101.44],[20171103,101.45],[20171106,101.45],[20171107,101.52],[20171108,101.43],[20171109,101.37],[20171110,101.3],[20171113,101.15],[20171114,101.09],[20171115,100.85],[20171116,100.84],[20171117,100.94],[20171120,100.94],[20171121,101.1],[20171122,101.19],[20171123,101.17],[20171124,101.09],[20171127,100.99],[20171128,100.97],[20171129,101.06],[20171130,100.88],[20171201,100.73],[20171204,100.77],[20171205,100.73],[20171206,100.68],[20171207,100.72],[20171208,100.76],[20171211,100.72],[20171212,100.71],[20171213,100.71],[20171214,100.67],[20171215,100.42],[20171218,100.53],[20171219,100.55],[20171220,100.55],[20171221,100.76],[20171222,100.77],[20171227,100.73],[20171228,100.69],[20171229,100.72],[20180102,100.72],[20180103,100.78],[20180104,101],[20180105,101.12],[20180108,101.23],[20180109,101.32],[20180110,101.29],[20180111,101.25],[20180112,101.29],[20180115,101.35],[20180116,101.4],[20180117,101.39],[20180118,101.47],[20180119,101.53],[20180122,101.54],[20180123,101.55],[20180124,101.54],[20180125,101.44],[20180126,101.36],[20180129,101.44],[20180130,101.33],[20180131,101.2],[20180201,101.15],[20180202,100.95],[20180205,100.65],[20180206,100.31],[20180207,100.42],[20180208,100.32],[20180209,99.87],[20180212,99.94],[20180213,99.95],[20180214,99.97],[20180215,100.19],[20180216,100.36],[20180220,100.44],[20180221,100.52],[20180222,100.46],[20180223,100.46],[20180226,100.62],[20180227,100.65],[20180228,100.56],[20180301,100.42],[20180302,100.17],[20180305,100.04],[20180306,100.17],[20180307,100.17],[20180308,100.26],[20180312,100.51],[20180313,100.52],[20180314,100.43],[20180315,100.38],[20180316,100.41],[20180319,100.28],[20180320,100.23],[20180321,100.25],[20180322,100.14],[20180323,99.72],[20180326,99.56],[20180327,99.8],[20180328,99.66],[20180329,99.67],[20180403,99.62],[20180404,99.47],[20180405,99.71],[20180406,99.77],[20180409,99.72],[20180410,99.74],[20180411,99.92],[20180412,99.93],[20180413,100],[20180416,99.93],[20180417,99.96],[20180418,100.14],[20180419,100.11],[20180420,99.95],[20180423,99.83],[20180424,99.79],[20180425,99.62],[20180426,99.7],[20180427,99.81],[20180430,99.89],[20180502,99.75],[20180503,99.55],[20180504,99.39],[20180507,99.57],[20180508,99.55],[20180509,99.6],[20180511,99.84],[20180514,99.87],[20180515,99.92],[20180516,99.94],[20180517,99.85],[20180518,99.78],[20180522,99.89],[20180523,99.75],[20180524,99.76],[20180525,99.69],[20180528,99.72],[20180529,99.47],[20180530,99.36],[20180531,99.45],[20180601,99.55],[20180604,99.66],[20180605,99.67],[20180606,99.67],[20180607,99.61],[20180608,99.54],[20180611,99.65],[20180612,99.61],[20180613,99.57],[20180614,99.38],[20180615,99.57],[20180618,99.41],[20180619,99.25],[20180620,99.22],[20180621,99.13],[20180622,99.05],[20180625,98.96],[20180626,98.76],[20180627,98.73],[20180628,98.59],[20180629,98.75],[20180702,98.64],[20180703,98.62],[20180704,98.57],[20180705,98.58],[20180706,98.59],[20180709,98.7],[20180710,98.85],[20180711,98.85],[20180712,98.75],[20180713,98.97],[20180716,98.97],[20180717,98.86],[20180718,98.92],[20180719,98.97],[20180720,98.85],[20180723,98.79],[20180724,98.81],[20180725,98.91],[20180726,99.06],[20180727,99.06],[20180730,99.02],[20180731,98.96],[20180801,98.99],[20180802,98.85],[20180803,98.88],[20180806,98.98],[20180807,98.99],[20180808,98.98],[20180809,98.86],[20180810,98.83],[20180813,98.71],[20180814,98.67],[20180816,98.48],[20180817,98.48],[20180820,98.53],[20180821,98.58],[20180822,98.59],[20180823,98.67],[20180824,98.57],[20180827,98.66],[20180828,98.69],[20180829,98.72],[20180830,98.68],[20180831,98.58],[20180903,98.62],[20180904,98.62],[20180905,98.48],[20180906,98.36],[20180907,98.32],[20180910,98.29],[20180911,98.21],[20180912,98.19],[20180913,98.17],[20180914,98.23],[20180917,98.25],[20180918,98.19],[20180919,98.21],[20180920,98.2],[20180921,98.29],[20180924,98.31],[20180925,98.34],[20180926,98.34],[20180927,98.34],[20180928,98.35],[20181001,98.36],[20181002,98.24],[20181003,98.19],[20181004,98.09],[20181005,97.87],[20181008,97.71],[20181009,97.61],[20181010,97.5],[20181011,96.99],[20181012,96.97],[20181015,97.01],[20181016,96.97],[20181017,97.23],[20181018,97.16],[20181019,97],[20181022,96.95],[20181023,96.85],[20181024,96.77],[20181025,96.44],[20181026,96.41],[20181029,96.4],[20181030,96.33],[20181031,96.65],[20181102,96.83],[20181105,96.89],[20181106,96.9],[20181107,97.03],[20181108,97.17],[20181109,97.1],[20181112,97.01],[20181113,96.89],[20181114,96.74],[20181115,96.61],[20181116,96.65],[20181119,96.59],[20181120,96.34],[20181121,96.14],[20181122,96.27],[20181123,96.32],[20181126,96.4],[20181127,96.42],[20181128,96.42],[20181129,96.57],[20181130,96.57],[20181203,96.71],[20181204,96.86],[20181205,96.64],[20181206,96.35],[20181207,96.31],[20181210,96.1],[20181211,96.08],[20181212,96.17],[20181213,96.25],[20181214,96.24],[20181217,96.07],[20181218,95.87],[20181219,95.88],[20181220,95.72],[20181221,95.5],[20181224,95.51],[20181227,95.29],[20181228,95.56],[20181231,95.59],[20190102,95.65],[20190103,95.78],[20190104,95.96],[20190107,96],[20190108,96.02],[20190109,96.12],[20190110,96.2],[20190111,96.26],[20190114,96.29],[20190115,96.3],[20190116,96.41],[20190117,96.46],[20190118,96.53],[20190121,96.62],[20190122,96.68],[20190123,96.72],[20190124,96.75],[20190125,96.81],[20190128,96.76],[20190129,96.79],[20190130,96.86],[20190131,97.02],[20190201,97.16],[20190204,97.14],[20190205,97.23],[20190206,97.39],[20190207,97.36],[20190208,97.27],[20190211,97.33],[20190212,97.39],[20190213,97.42],[20190214,97.45],[20190215,97.52],[20190218,97.6],[20190219,97.63],[20190220,97.63],[20190221,97.64],[20190222,97.6],[20190225,97.6],[20190226,97.6],[20190227,97.57],[20190228,97.47],[20190301,97.42],[20190304,97.38],[20190305,97.35],[20190306,97.37],[20190307,97.32],[20190308,97.38],[20190311,97.4],[20190312,97.47],[20190313,97.54],[20190314,97.63],[20190315,97.71],[20190318,97.8],[20190319,97.82],[20190320,97.83],[20190321,97.89],[20190322,97.94],[20190325,97.95],[20190326,98.05],[20190327,98.07],[20190328,98.16],[20190329,98.16],[20190401,98.25],[20190402,98.18],[20190403,98.17],[20190404,98.11],[20190405,98.13],[20190408,98.16],[20190409,98.1],[20190410,98.15],[20190411,98.15],[20190412,97.99],[20190415,97.93],[20190416,98],[20190417,97.81],[20190418,97.78],[20190423,97.85],[20190424,98.01],[20190425,98.06],[20190426,98.08],[20190429,98.12],[20190430,98.06],[20190502,97.95],[20190503,97.91],[20190506,97.91],[20190507,97.83],[20190508,97.71],[20190510,97.57],[20190513,97.49],[20190514,97.43],[20190515,97.5],[20190516,97.65],[20190517,97.65],[20190520,97.61],[20190521,97.56],[20190522,97.56],[20190523,97.48],[20190524,97.54],[20190527,97.49],[20190528,97.49],[20190529,97.4],[20190531,97.4],[20190603,97.44],[20190604,97.53],[20190605,97.71],[20190606,97.78],[20190607,97.89],[20190611,98.03],[20190612,98.03],[20190613,98.07],[20190614,98.12],[20190617,98.09],[20190618,98.26],[20190619,98.45],[20190620,98.63],[20190621,98.75],[20190624,98.64],[20190625,98.65],[20190626,98.57],[20190627,98.49],[20190628,98.56],[20190701,98.73],[20190702,98.82],[20190703,99.01],[20190704,99.11],[20190705,99.11],[20190708,98.94],[20190709,98.82],[20190710,98.83],[20190711,98.89],[20190712,98.81],[20190715,98.86],[20190716,98.9],[20190717,98.9],[20190718,98.98],[20190719,99.04],[20190722,99.01],[20190723,99.04],[20190724,99.16],[20190725,99.27],[20190726,99.27],[20190729,99.3],[20190730,99.26],[20190731,99.17],[20190801,99.13],[20190802,99.22],[20190805,98.97],[20190806,98.82],[20190807,98.76],[20190808,99],[20190809,99.13],[20190812,99.03],[20190813,99.06],[20190814,98.92],[20190816,99.07],[20190819,99.15],[20190820,99.16],[20190821,99.19],[20190822,99.26],[20190823,99.17],[20190826,99.08],[20190827,99.15],[20190828,99.24],[20190829,99.32],[20190830,99.37],[20190902,99.44],[20190903,99.47],[20190904,99.52],[20190905,99.64],[20190906,99.52],[20190909,99.5],[20190910,99.28],[20190911,99.3],[20190912,99.39],[20190913,99.32],[20190916,99.19],[20190917,99.25],[20190918,99.26],[20190919,99.26],[20190920,99.34],[20190923,99.42],[20190924,99.45],[20190925,99.35],[20190926,99.26],[20190927,99.28],[20190930,99.29],[20191001,99.27],[20191002,99.24],[20191003,99.04],[20191004,99.14],[20191007,99.23],[20191008,99.14],[20191009,99.09],[20191010,99.03],[20191011,99.02],[20191014,99.02],[20191015,99.08],[20191016,99.04],[20191017,98.98],[20191018,98.99],[20191021,98.88],[20191022,98.89],[20191023,98.9],[20191024,98.97],[20191025,98.99],[20191028,98.98],[20191029,98.92],[20191030,98.91],[20191031,99.01],[20191104,99.12],[20191105,99.12],[20191106,99.06],[20191107,99.16],[20191108,99.03],[20191111,98.97],[20191112,98.99],[20191113,98.99],[20191114,99.04],[20191115,99.05],[20191118,99.1],[20191119,99.13],[20191120,99.13],[20191121,99.05],[20191122,99],[20191125,99.15],[20191126,99.24],[20191127,99.32],[20191128,99.3],[20191129,99.25],[20191202,99.16],[20191203,98.93],[20191204,99],[20191205,99],[20191206,99.02],[20191209,99.13],[20191210,99.1],[20191211,99.1],[20191212,99.19],[20191213,99.26],[20191216,99.5],[20191217,99.53],[20191218,99.51],[20191219,99.51],[20191220,99.73],[20191223,99.8],[20191224,99.82],[20191227,99.89],[20191230,99.88],[20191231,99.71],[20200102,99.76],[20200103,99.89],[20200106,99.85],[20200107,99.89],[20200108,99.94],[20200109,99.99],[20200110,100.05],[20200113,100.09],[20200114,100.08],[20200115,100.15],[20200116,100.22],[20200117,100.41],[20200120,100.46],[20200121,100.42],[20200122,100.52],[20200123,100.47],[20200124,100.56],[20200127,100.44],[20200128,100.34],[20200129,100.35],[20200130,100.3],[20200131,100.26],[20200203,100.19],[20200204,100.39],[20200205,100.47],[20200206,100.67],[20200207,100.66],[20200210,100.64],[20200211,100.78],[20200212,100.9],[20200213,100.97],[20200214,101.01],[20200217,101.1],[20200218,101.09],[20200219,101.1],[20200220,101.25],[20200221,101.26],[20200224,101.01],[20200225,100.47],[20200226,100.02],[20200227,99.69],[20200228,98.63],[20200302,98.31],[20200303,98.63],[20200304,99.13],[20200305,99.24],[20200306,98.88],[20200309,98.06],[20200310,96.91],[20200311,96.59],[20200312,95.62],[20200313,94.36],[20200316,93.23],[20200317,92.4],[20200318,92.14],[20200319,90.72],[20200320,90.88],[20200323,90.61],[20200324,90.7],[20200325,91.68],[20200326,92.31],[20200327,92.57],[20200330,92.59],[20200331,92.77],[20200401,92.91],[20200402,92.85],[20200403,92.94],[20200406,93.23],[20200407,93.7],[20200408,93.78],[20200409,94.24],[20200414,94.79],[20200415,95.06],[20200416,95.08],[20200417,95.3],[20200420,95.26],[20200421,95.25],[20200422,95.01],[20200423,95.18],[20200424,95.31],[20200427,95.48],[20200428,95.52],[20200429,95.74],[20200430,95.77],[20200504,95.56],[20200505,95.61],[20200506,95.86],[20200507,95.82],[20200508,95.95],[20200511,95.99],[20200512,95.98],[20200513,95.88],[20200514,95.83],[20200515,95.82],[20200518,96.04],[20200519,96.1],[20200520,96.14],[20200522,96.22],[20200525,96.28],[20200526,96.43],[20200527,96.41],[20200528,96.6],[20200529,96.65],[20200602,96.66],[20200603,96.92],[20200604,96.95],[20200605,96.97],[20200608,97.19],[20200609,97.27],[20200610,97.13],[20200611,96.92],[20200612,96.65],[20200615,96.64],[20200616,96.82],[20200617,97.16],[20200618,97.26],[20200619,97.34],[20200622,97.33],[20200624,97.28],[20200625,97.01],[20200626,97.04],[20200629,96.95],[20200630,97.04],[20200701,97.2],[20200702,97.24],[20200703,97.41],[20200706,97.47],[20200707,97.54],[20200708,97.57],[20200709,97.61],[20200710,97.51],[20200713,97.55],[20200714,97.47],[20200715,97.63],[20200716,97.7],[20200717,97.73],[20200720,97.81],[20200721,97.98],[20200722,98.05],[20200723,98.05],[20200724,98.12],[20200727,97.94],[20200728,97.91],[20200729,98.04],[20200730,97.98],[20200731,97.79],[20200803,97.93],[20200804,97.9],[20200805,98.1],[20200806,98.19],[20200807,98.17],[20200810,98.15],[20200811,98.17],[20200812,98.13],[20200813,98.13],[20200814,98.06],[20200817,97.98],[20200818,98.11],[20200819,98.07],[20200820,98.06],[20200821,98.05],[20200824,98.06],[20200825,98.17],[20200826,98.08],[20200827,98.18],[20200828,98.1],[20200831,98],[20200901,97.94],[20200902,98.13],[20200903,98.26],[20200904,98],[20200907,97.85],[20200908,97.85],[20200909,97.82],[20200910,98.05],[20200911,97.96],[20200914,98.07],[20200915,98.18],[20200916,98.32],[20200917,98.36],[20200918,98.23],[20200921,98.02],[20200922,97.61],[20200923,97.7],[20200924,97.58],[20200925,97.5],[20200928,97.65],[20200929,97.78],[20200930,97.77],[20201001,97.82],[20201002,97.87],[20201005,97.86],[20201006,98.04],[20201007,98.03],[20201008,98.19],[20201009,98.35],[20201012,98.56],[20201013,98.63],[20201014,98.64],[20201015,98.57],[20201016,98.44],[20201019,98.39],[20201020,98.26],[20201021,98.19],[20201022,98.06],[20201023,98.01],[20201026,97.93],[20201027,97.81],[20201028,97.57],[20201029,97.09],[20201030,96.81],[20201102,96.94],[20201103,97.13],[20201104,97.46],[20201105,98.04],[20201106,98.3],[20201109,98.53],[20201110,98.46],[20201111,98.49],[20201112,98.54],[20201113,98.6],[20201116,98.68],[20201117,98.7],[20201118,98.73],[20201119,98.69],[20201120,98.74],[20201123,98.83]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt"},"ts":[[20151124,619.53],[20151125,620.04],[20151126,620.81],[20151127,621.28],[20151128,621.28],[20151129,621.28],[20151130,621.46],[20151201,621.64],[20151202,621.69],[20151203,619.48],[20151204,615.66],[20151205,615.66],[20151206,615.65],[20151207,614.92],[20151208,614.24],[20151209,612.57],[20151210,611.7],[20151211,610.07],[20151212,610.07],[20151213,610.07],[20151214,608.06],[20151215,607.3],[20151216,608.15],[20151217,610.16],[20151218,610.72],[20151219,610.72],[20151220,610.71],[20151221,609.78],[20151222,608.66],[20151223,609.46],[20151224,609.44],[20151225,609.44],[20151226,609.44],[20151227,609.44],[20151228,609.67],[20151229,610.52],[20151230,610.93],[20151231,610.82],[20160101,610.82],[20160102,610.82],[20160103,610.82],[20160104,609.12],[20160105,608.97],[20160106,608.58],[20160107,605.96],[20160108,603.8],[20160109,603.8],[20160110,603.79],[20160111,602.28],[20160112,602.07],[20160113,602.18],[20160114,600.88],[20160115,598.46],[20160116,598.46],[20160117,598.46],[20160118,596.91],[20160119,596.76],[20160120,595.09],[20160121,594.51],[20160122,596.63],[20160123,596.63],[20160124,596.63],[20160125,597.93],[20160126,598.55],[20160127,598.59],[20160128,598.58],[20160129,599.62],[20160130,599.62],[20160131,599.64],[20160201,600.99],[20160202,600.45],[20160203,598.85],[20160204,596.79],[20160205,595.95],[20160206,595.95],[20160207,595.94],[20160208,594.16],[20160209,591.38],[20160210,590.69],[20160211,588.73],[20160212,588.35],[20160213,588.35],[20160214,588.34],[20160215,589.94],[20160216,591.55],[20160217,593.07],[20160218,594.92],[20160219,595.8],[20160220,595.8],[20160221,595.8],[20160222,597.13],[20160223,597.93],[20160224,597.24],[20160225,597.26],[20160226,598.78],[20160227,598.78],[20160228,598.78],[20160229,600.33],[20160301,602.17],[20160302,603.73],[20160303,604.38],[20160304,604.49],[20160305,604.49],[20160306,604.49],[20160307,604.56],[20160308,604.04],[20160309,603.84],[20160310,603.54],[20160311,603.88],[20160312,603.88],[20160313,603.88],[20160314,605.4],[20160315,605.75],[20160316,605.62],[20160317,605.02],[20160318,605.94],[20160319,605.94],[20160320,605.94],[20160321,606.54],[20160322,607.07],[20160323,607.24],[20160324,606.7],[20160325,606.7],[20160326,606.7],[20160327,606.7],[20160328,606.7],[20160329,606.4],[20160330,606.75],[20160331,606.75],[20160401,605.89],[20160402,605.89],[20160403,605.89],[20160404,605.89],[20160405,605.3],[20160406,604.96],[20160407,604.75],[20160408,605.1],[20160409,605.1],[20160410,605.1],[20160411,605.44],[20160412,605.94],[20160413,607.79],[20160414,609.45],[20160415,609.87],[20160416,609.87],[20160417,609.87],[20160418,609.74],[20160419,610.49],[20160420,611.2],[20160421,611.37],[20160422,611.39],[20160423,611.39],[20160424,611.42],[20160425,610.94],[20160426,610.37],[20160427,610.33],[20160428,610.36],[20160429,609.36],[20160430,609.35],[20160501,609.35],[20160502,608.31],[20160503,607.22],[20160504,606.27],[20160505,606.32],[20160506,606],[20160507,606],[20160508,606],[20160509,606.44],[20160510,607.13],[20160511,607.14],[20160512,607.17],[20160513,607.37],[20160514,607.37],[20160515,607.37],[20160516,607.39],[20160517,607.46],[20160518,607.62],[20160519,607.23],[20160520,607.16],[20160521,607.16],[20160522,607.16],[20160523,607.44],[20160524,608.59],[20160525,610.29],[20160526,610.66],[20160527,611.85],[20160528,611.85],[20160529,611.85],[20160530,612.32],[20160531,612.4],[20160601,611.92],[20160602,611.71],[20160603,611.78],[20160604,611.78],[20160605,611.78],[20160606,611.36],[20160607,612.4],[20160608,613.08],[20160609,613.36],[20160610,612.66],[20160611,612.66],[20160612,612.66],[20160613,610.93],[20160614,609.31],[20160615,608.72],[20160616,608.53],[20160617,608.35],[20160618,608.35],[20160619,608.35],[20160620,609.21],[20160621,610.72],[20160622,611.61],[20160623,611.82],[20160624,610.51],[20160625,610.51],[20160626,610.5],[20160627,608.55],[20160628,607.61],[20160629,609.54],[20160630,611.63],[20160701,613.45],[20160702,613.45],[20160703,613.45],[20160704,614.42],[20160705,614.11],[20160706,613.57],[20160707,613.49],[20160708,614.41],[20160709,614.41],[20160710,614.42],[20160711,616.15],[20160712,617.45],[20160713,618.19],[20160714,618.59],[20160715,618.78],[20160716,618.78],[20160717,618.79],[20160718,619.11],[20160719,619.11],[20160720,619.69],[20160721,619.97],[20160722,620.26],[20160723,620.26],[20160724,620.26],[20160725,620.65],[20160726,620.63],[20160727,620.76],[20160728,620.45],[20160729,620.57],[20160730,620.57],[20160731,620.57],[20160801,620.48],[20160802,619.4],[20160803,618.49],[20160804,619.09],[20160805,620.26],[20160806,620.26],[20160807,620.27],[20160808,621.37],[20160809,622.29],[20160810,622.57],[20160811,623.31],[20160812,623.65],[20160813,623.65],[20160814,623.65],[20160815,623.62],[20160816,622.83],[20160817,621.81],[20160818,621.53],[20160819,621.17],[20160820,621.17],[20160821,621.17],[20160822,620.94],[20160823,621.16],[20160824,621.82],[20160825,621.42],[20160826,621.08],[20160827,621.08],[20160828,621.08],[20160829,621.56],[20160830,622.11],[20160831,622.27],[20160901,621.73],[20160902,621.91],[20160903,621.91],[20160904,621.92],[20160905,622.88],[20160906,623.62],[20160907,624.12],[20160908,623.88],[20160909,622.24],[20160910,622.24],[20160911,622.24],[20160912,620.23],[20160913,618.63],[20160914,617.77],[20160915,617.42],[20160916,617.55],[20160917,617.55],[20160918,617.55],[20160919,618.07],[20160920,618.64],[20160921,619.82],[20160922,621.1],[20160923,621.92],[20160924,621.92],[20160925,621.93],[20160926,621.1],[20160927,620.82],[20160928,621.13],[20160929,621.44],[20160930,621.45],[20161001,621.45],[20161002,621.45],[20161003,621.07],[20161004,621.24],[20161005,620.55],[20161006,620.21],[20161007,619.63],[20161008,619.63],[20161009,619.63],[20161010,619.4],[20161011,619.68],[20161012,619.76],[20161013,619.04],[20161014,619.36],[20161015,619.36],[20161016,619.36],[20161017,619.48],[20161018,620.14],[20161019,621.2],[20161020,621.94],[20161021,622.79],[20161022,622.79],[20161023,622.79],[20161024,623.25],[20161025,623.27],[20161026,622.43],[20161027,621.45],[20161028,620.37],[20161029,620.37],[20161030,620.36],[20161031,619.71],[20161101,619.24],[20161102,617.07],[20161103,615.99],[20161104,614.96],[20161105,614.96],[20161106,614.96],[20161107,615.65],[20161108,616.62],[20161109,617.05],[20161110,617.53],[20161111,616.52],[20161112,616.52],[20161113,616.53],[20161114,615.52],[20161115,615.36],[20161116,615.85],[20161117,616.34],[20161118,616.59],[20161119,616.59],[20161120,616.6],[20161121,616.65],[20161122,617.26],[20161123,617.62],[20161124,617.8],[20161125,617.8],[20161126,617.8],[20161127,617.8],[20161128,617.72],[20161129,617.82],[20161130,617.62],[20161201,617.09],[20161202,616.34],[20161203,616.34],[20161204,616.34],[20161205,615.96],[20161206,616.25],[20161207,617.41],[20161208,618.61],[20161209,621.21],[20161210,621.21],[20161211,621.21],[20161212,621.67],[20161213,622.3],[20161214,622.4],[20161215,623.5],[20161216,623.91],[20161217,623.91],[20161218,623.91],[20161219,624.47],[20161220,625.34],[20161221,625.56],[20161222,625.12],[20161223,624.98],[20161224,624.98],[20161225,624.98],[20161226,624.98],[20161227,625.03],[20161228,625.79],[20161229,625.76],[20161230,625.11],[20161231,625.1],[20170101,625.1],[20170102,625.4],[20170103,626.71],[20170104,627.13],[20170105,626.92],[20170106,626.64],[20170107,626.64],[20170108,626.64],[20170109,626.66],[20170110,626.35],[20170111,626.97],[20170112,626.3],[20170113,626.33],[20170114,626.33],[20170115,626.33],[20170116,626.49],[20170117,625.99],[20170118,625.66],[20170119,625.33],[20170120,625.15],[20170121,625.15],[20170122,625.15],[20170123,624.61],[20170124,624.49],[20170125,625.12],[20170126,625.89],[20170127,626],[20170128,626],[20170129,626],[20170130,625.61],[20170131,624.5],[20170201,624.12],[20170202,624.1],[20170203,624.83],[20170204,624.83],[20170205,624.83],[20170206,625.43],[20170207,625.96],[20170208,626.58],[20170209,627.14],[20170210,628.02],[20170211,628.02],[20170212,628.03],[20170213,628.9],[20170214,629.59],[20170215,630.3],[20170216,630.13],[20170217,630.3],[20170218,630.3],[20170219,630.3],[20170220,630.61],[20170221,631.72],[20170222,632.61],[20170223,632.69],[20170224,632.65],[20170225,632.65],[20170226,632.65],[20170227,632.42],[20170228,632.32],[20170301,633.09],[20170302,633.6],[20170303,633.16],[20170304,633.16],[20170305,633.16],[20170306,632.29],[20170307,631.78],[20170308,631.47],[20170309,630.61],[20170310,629.47],[20170311,629.47],[20170312,629.47],[20170313,628.97],[20170314,629.02],[20170315,629.57],[20170316,629.98],[20170317,630.33],[20170318,630.33],[20170319,630.33],[20170320,630.28],[20170321,629.71],[20170322,629.19],[20170323,629.27],[20170324,629.42],[20170325,629.42],[20170326,629.43],[20170327,629.02],[20170328,629.33],[20170329,630.52],[20170330,631.69],[20170331,632.35],[20170401,632.35],[20170402,632.35],[20170403,632.94],[20170404,633.19],[20170405,633.17],[20170406,633.3],[20170407,633.69],[20170408,633.69],[20170409,633.7],[20170410,634.18],[20170411,634.25],[20170412,634.38],[20170413,634.19],[20170414,634.19],[20170415,634.19],[20170416,634.19],[20170417,634.19],[20170418,633.52],[20170419,632.86],[20170420,632.36],[20170421,632.67],[20170422,632.67],[20170423,632.68],[20170424,632.62],[20170425,632.93],[20170426,633.23],[20170427,633.72],[20170428,633.76],[20170429,633.76],[20170430,633.76],[20170501,633.76],[20170502,633.99],[20170503,634.47],[20170504,634.41],[20170505,634.33],[20170506,634.33],[20170507,634.33],[20170508,634.59],[20170509,634.99],[20170510,635.43],[20170511,635.63],[20170512,635.67],[20170513,635.67],[20170514,635.67],[20170515,635.65],[20170516,635.21],[20170517,634.46],[20170518,633.45],[20170519,632.64],[20170520,632.64],[20170521,632.64],[20170522,632.71],[20170523,633.02],[20170524,633.4],[20170525,633.4],[20170526,634.14],[20170527,634.14],[20170528,634.14],[20170529,634.52],[20170530,634.67],[20170531,634.43],[20170601,634.61],[20170602,635.14],[20170603,635.14],[20170604,635.14],[20170605,635.13],[20170606,635.47],[20170607,635.5],[20170608,635.39],[20170609,635.73],[20170610,635.73],[20170611,635.73],[20170612,635.39],[20170613,635.48],[20170614,635.66],[20170615,635.58],[20170616,635.43],[20170617,635.43],[20170618,635.43],[20170619,636],[20170620,636.56],[20170621,636.42],[20170622,636.03],[20170623,635.99],[20170624,635.99],[20170625,635.99],[20170626,636.06],[20170627,635.12],[20170628,633.51],[20170629,631.79],[20170630,630.62],[20170701,630.62],[20170702,630.62],[20170703,630.5],[20170704,630.69],[20170705,630.86],[20170706,629.89],[20170707,628.84],[20170708,628.84],[20170709,628.84],[20170710,628.75],[20170711,628.79],[20170712,629.58],[20170713,630.81],[20170714,631.42],[20170715,631.42],[20170716,631.42],[20170717,631.86],[20170718,631.36],[20170719,631.78],[20170720,631.89],[20170721,631.27],[20170722,631.27],[20170723,631.26],[20170724,630.83],[20170725,630.35],[20170726,630.4],[20170727,630.28],[20170728,629.34],[20170729,629.34],[20170730,629.34],[20170731,628.88],[20170801,628.74],[20170802,628.56],[20170803,628.38],[20170804,628.81],[20170805,628.81],[20170806,628.81],[20170807,629.38],[20170808,629.73],[20170809,630.35],[20170810,629.36],[20170811,628.2],[20170812,628.2],[20170813,628.2],[20170814,627.68],[20170815,627.85],[20170816,628.85],[20170817,629.32],[20170818,628.86],[20170819,628.86],[20170820,628.86],[20170821,627.89],[20170822,628.17],[20170823,628.16],[20170824,628.3],[20170825,628.08],[20170826,628.08],[20170827,628.08],[20170828,627.41],[20170829,626.31],[20170830,626.54],[20170831,627.58],[20170901,628.42],[20170902,628.42],[20170903,628.42],[20170904,628.64],[20170905,628.61],[20170906,628.51],[20170907,628.51],[20170908,628.48],[20170909,628.48],[20170910,628.48],[20170911,629.17],[20170912,629.68],[20170913,629.71],[20170914,629.99],[20170915,629.66],[20170916,629.66],[20170917,629.65],[20170918,629.69],[20170919,629.47],[20170920,629.49],[20170921,629.6],[20170922,629.41],[20170923,629.41],[20170924,629.41],[20170925,629.98],[20170926,631],[20170927,631.26],[20170928,631.05],[20170929,631.21],[20170930,631.21],[20171001,631.21],[20171002,632.29],[20171003,632.39],[20171004,632.91],[20171005,633.25],[20171006,633.4],[20171007,633.4],[20171008,633.4],[20171009,633.27],[20171010,632.95],[20171011,632.84],[20171012,632.85],[20171013,633.59],[20171014,633.59],[20171015,633.59],[20171016,634.38],[20171017,634.94],[20171018,634.94],[20171019,634.3],[20171020,633.82],[20171021,633.82],[20171022,633.82],[20171023,634.29],[20171024,634.07],[20171025,633.08],[20171026,633.43],[20171027,635.1],[20171028,635.1],[20171029,635.11],[20171030,636.32],[20171031,636.56],[20171101,636.97],[20171102,637.58],[20171103,637.89],[20171104,637.89],[20171105,637.9],[20171106,638.64],[20171107,639.21],[20171108,639.02],[20171109,637.95],[20171110,636.54],[20171111,636.54],[20171112,636.54],[20171113,635.4],[20171114,634],[20171115,632.31],[20171116,632.38],[20171117,632.71],[20171118,632.71],[20171119,632.71],[20171120,633.4],[20171121,634.53],[20171122,635.08],[20171123,634.92],[20171124,634.34],[20171125,634.34],[20171126,634.34],[20171127,633.62],[20171128,634.1],[20171129,634.58],[20171130,634.27],[20171201,633.73],[20171202,633.73],[20171203,633.72],[20171204,634.08],[20171205,634.34],[20171206,634.29],[20171207,634.26],[20171208,634.88],[20171209,634.88],[20171210,634.89],[20171211,635.17],[20171212,635.65],[20171213,635.81],[20171214,635.22],[20171215,635.18],[20171216,635.18],[20171217,635.18],[20171218,635.82],[20171219,635.92],[20171220,634.92],[20171221,634.3],[20171222,634.36],[20171223,634.36],[20171224,634.36],[20171225,634.36],[20171226,634.36],[20171227,634.38],[20171228,634.4],[20171229,633.9],[20171230,633.9],[20171231,633.89],[20180101,633.89],[20180102,633.3],[20180103,633.83],[20180104,634.86],[20180105,636.34],[20180106,636.34],[20180107,636.34],[20180108,637.84],[20180109,638.71],[20180110,638.33],[20180111,637.65],[20180112,636.86],[20180113,636.86],[20180114,636.86],[20180115,636.25],[20180116,636.45],[20180117,636.72],[20180118,636.84],[20180119,637.2],[20180120,637.2],[20180121,637.2],[20180122,637.75],[20180123,638.3],[20180124,638.15],[20180125,637.4],[20180126,637.31],[20180127,637.31],[20180128,637.31],[20180129,637.46],[20180130,636.47],[20180131,635.21],[20180201,634.6],[20180202,633.15],[20180203,633.15],[20180204,633.15],[20180205,630.87],[20180206,628.37],[20180207,627.6],[20180208,627.09],[20180209,625.32],[20180210,625.32],[20180211,625.32],[20180212,624.55],[20180213,624.26],[20180214,624.51],[20180215,624.91],[20180216,626.45],[20180217,626.45],[20180218,626.46],[20180219,627.37],[20180220,627.68],[20180221,627.78],[20180222,627.94],[20180223,628.28],[20180224,628.28],[20180225,628.28],[20180226,629.19],[20180227,629.63],[20180228,629.57],[20180301,628.55],[20180302,626.26],[20180303,626.26],[20180304,626.25],[20180305,625.19],[20180306,625.03],[20180307,625.09],[20180308,625.65],[20180309,627.13],[20180310,627.13],[20180311,627.13],[20180312,628.27],[20180313,628.14],[20180314,627.65],[20180315,627.54],[20180316,627.8],[20180317,627.8],[20180318,627.8],[20180319,627.11],[20180320,626.68],[20180321,626.56],[20180322,625.77],[20180323,623.7],[20180324,623.7],[20180325,623.69],[20180326,622.18],[20180327,622.37],[20180328,622.59],[20180329,623.34],[20180330,623.33],[20180331,623.34],[20180401,623.34],[20180402,623.32],[20180403,623.27],[20180404,623.12],[20180405,624.24],[20180406,624.8],[20180407,624.8],[20180408,624.8],[20180409,624.75],[20180410,624.82],[20180411,624.58],[20180412,625.04],[20180413,625.51],[20180414,625.51],[20180415,625.51],[20180416,625.44],[20180417,625.88],[20180418,626.31],[20180419,626.43],[20180420,626.17],[20180421,626.17],[20180422,626.17],[20180423,625.96],[20180424,625.8],[20180425,624.9],[20180426,625.13],[20180427,626.28],[20180428,626.28],[20180429,626.29],[20180430,626.9],[20180501,626.9],[20180502,627.41],[20180503,627.28],[20180504,627.48],[20180505,627.48],[20180506,627.48],[20180507,628.13],[20180508,628.79],[20180509,629.21],[20180510,629.24],[20180511,629.81],[20180512,629.81],[20180513,629.81],[20180514,629.71],[20180515,629.78],[20180516,630.33],[20180517,630.3],[20180518,630.49],[20180519,630.49],[20180520,630.49],[20180521,630.52],[20180522,630.81],[20180523,631.21],[20180524,630.89],[20180525,631.17],[20180526,631.17],[20180527,631.17],[20180528,631.35],[20180529,630.87],[20180530,629.76],[20180531,629.46],[20180601,629.43],[20180602,629.43],[20180603,629.44],[20180604,630.06],[20180605,630.71],[20180606,629.78],[20180607,628.98],[20180608,628.79],[20180609,628.79],[20180610,628.79],[20180611,628.61],[20180612,628.87],[20180613,629.2],[20180614,630.1],[20180615,631.28],[20180616,631.28],[20180617,631.28],[20180618,631.04],[20180619,630.49],[20180620,630.03],[20180621,629.59],[20180622,628.89],[20180623,628.89],[20180624,628.89],[20180625,627.39],[20180626,626.36],[20180627,626.08],[20180628,625.92],[20180629,625.59],[20180630,625.58],[20180701,625.59],[20180702,625.38],[20180703,625.45],[20180704,625.69],[20180705,625.51],[20180706,625.8],[20180707,625.8],[20180708,625.8],[20180709,626.48],[20180710,627.45],[20180711,627.2],[20180712,627.48],[20180713,627.95],[20180714,627.95],[20180715,627.95],[20180716,628.08],[20180717,628.22],[20180718,629.08],[20180719,629.3],[20180720,628.7],[20180721,628.7],[20180722,628.7],[20180723,627.92],[20180724,628.1],[20180725,628.8],[20180726,629.45],[20180727,630.34],[20180728,630.34],[20180729,630.34],[20180730,629.87],[20180731,629.42],[20180801,629.21],[20180802,629.1],[20180803,629.5],[20180804,629.5],[20180805,629.5],[20180806,630.13],[20180807,630.54],[20180808,630.54],[20180809,630.59],[20180810,630.99],[20180811,630.99],[20180812,630.99],[20180813,630.42],[20180814,630.12],[20180815,629.98],[20180816,629.23],[20180817,628.85],[20180818,628.85],[20180819,628.84],[20180820,629.03],[20180821,629.02],[20180822,628.62],[20180823,628.53],[20180824,628.3],[20180825,628.3],[20180826,628.3],[20180827,628.37],[20180828,628.27],[20180829,628.48],[20180830,628.38],[20180831,628.27],[20180901,628.27],[20180902,628.26],[20180903,628.09],[20180904,627.81],[20180905,626.5],[20180906,625.4],[20180907,625.1],[20180908,625.1],[20180909,625.1],[20180910,625.16],[20180911,625.07],[20180912,625.31],[20180913,625.61],[20180914,625.66],[20180915,625.66],[20180916,625.66],[20180917,625.89],[20180918,626.02],[20180919,626.14],[20180920,626.44],[20180921,627.19],[20180922,627.19],[20180923,627.2],[20180924,626.78],[20180925,626.19],[20180926,626.31],[20180927,626.82],[20180928,627.54],[20180929,627.54],[20180930,627.54],[20181001,627.48],[20181002,627.87],[20181003,627.71],[20181004,626.87],[20181005,625.4],[20181006,625.4],[20181007,625.4],[20181008,624.23],[20181009,623.53],[20181010,621.83],[20181011,618.93],[20181012,617.42],[20181013,617.42],[20181014,617.42],[20181015,617.14],[20181016,618.12],[20181017,619.17],[20181018,619.38],[20181019,619.03],[20181020,619.03],[20181021,619.03],[20181022,618.22],[20181023,617.29],[20181024,616.57],[20181025,615.94],[20181026,615.54],[20181027,615.54],[20181028,615.54],[20181029,615.26],[20181030,615.37],[20181031,616.38],[20181101,616.6],[20181102,617.82],[20181103,617.82],[20181104,617.82],[20181105,618.38],[20181106,618.28],[20181107,618.8],[20181108,619.46],[20181109,619.81],[20181110,619.81],[20181111,619.81],[20181112,619.49],[20181113,618.88],[20181114,617.8],[20181115,617.26],[20181116,616.32],[20181117,616.32],[20181118,616.32],[20181119,615.15],[20181120,613.48],[20181121,612.67],[20181122,612.44],[20181123,612.89],[20181124,612.89],[20181125,612.89],[20181126,613.65],[20181127,614.34],[20181128,615.2],[20181129,615.23],[20181130,615.58],[20181201,615.58],[20181202,615.58],[20181203,616.83],[20181204,616.55],[20181205,615.76],[20181206,613.39],[20181207,611.95],[20181208,611.95],[20181209,611.95],[20181210,610.34],[20181211,610.26],[20181212,611.13],[20181213,611.78],[20181214,611.98],[20181215,611.98],[20181216,611.98],[20181217,610.78],[20181218,609.42],[20181219,608.38],[20181220,607.07],[20181221,605.78],[20181222,605.78],[20181223,605.77],[20181224,605.58],[20181225,605.58],[20181226,605.58],[20181227,604.9],[20181228,605.3],[20181229,605.3],[20181230,605.3],[20181231,605.41],[20190101,605.41],[20190102,606.62],[20190103,606.78],[20190104,607.3],[20190105,607.3],[20190106,607.3],[20190107,607.97],[20190108,609],[20190109,609.91],[20190110,610.38],[20190111,610.83],[20190112,610.83],[20190113,610.83],[20190114,611.25],[20190115,611.91],[20190116,612.89],[20190117,613.5],[20190118,614.69],[20190119,614.69],[20190120,614.69],[20190121,615.51],[20190122,615.62],[20190123,615.39],[20190124,616.06],[20190125,616.95],[20190126,616.95],[20190127,616.95],[20190128,616.67],[20190129,616.61],[20190130,616.9],[20190131,617.86],[20190201,618.59],[20190202,618.59],[20190203,618.59],[20190204,618.94],[20190205,619.9],[20190206,620.95],[20190207,620.81],[20190208,620.09],[20190209,620.09],[20190210,620.08],[20190211,620.08],[20190212,620.71],[20190213,621.49],[20190214,622.01],[20190215,622.81],[20190216,622.81],[20190217,622.81],[20190218,623.23],[20190219,623.66],[20190220,624.03],[20190221,623.94],[20190222,624.32],[20190223,624.32],[20190224,624.32],[20190225,624.76],[20190226,625.09],[20190227,624.88],[20190228,624.43],[20190301,624.41],[20190302,624.41],[20190303,624.41],[20190304,624.86],[20190305,625.25],[20190306,625.35],[20190307,625.42],[20190308,625.19],[20190309,625.19],[20190310,625.19],[20190311,625.28],[20190312,625.77],[20190313,626.38],[20190314,626.97],[20190315,627.66],[20190316,627.66],[20190317,627.66],[20190318,628.28],[20190319,628.88],[20190320,628.84],[20190321,629.02],[20190322,629.36],[20190323,629.36],[20190324,629.37],[20190325,628.71],[20190326,628.85],[20190327,629.59],[20190328,629.88],[20190329,630.36],[20190330,630.36],[20190331,630.36],[20190401,631.36],[20190402,632.4],[20190403,632.99],[20190404,633.36],[20190405,633.58],[20190406,633.58],[20190407,633.58],[20190408,633.61],[20190409,633.31],[20190410,633.48],[20190411,633.54],[20190412,633.23],[20190413,633.23],[20190414,633.23],[20190415,633.14],[20190416,633.32],[20190417,633.31],[20190418,633.91],[20190419,633.93],[20190420,633.93],[20190421,633.93],[20190422,633.92],[20190423,634.16],[20190424,635.09],[20190425,635.69],[20190426,635.89],[20190427,635.89],[20190428,635.89],[20190429,636.01],[20190430,635.69],[20190501,635.68],[20190502,635.26],[20190503,635.57],[20190504,635.57],[20190505,635.57],[20190506,634.99],[20190507,634.14],[20190508,633.2],[20190509,632.27],[20190510,631],[20190511,631],[20190512,631],[20190513,630],[20190514,629.83],[20190515,630.48],[20190516,631.54],[20190517,632.26],[20190518,632.26],[20190519,632.26],[20190520,631.83],[20190521,631.56],[20190522,631.71],[20190523,631.23],[20190524,630.72],[20190525,630.72],[20190526,630.71],[20190527,630.58],[20190528,630.74],[20190529,630.45],[20190530,630.47],[20190531,630.01],[20190601,630.01],[20190602,630.01],[20190603,629.83],[20190604,630.01],[20190605,631.02],[20190606,631.72],[20190607,632.54],[20190608,632.54],[20190609,632.54],[20190610,632.54],[20190611,633.59],[20190612,633.95],[20190613,634.56],[20190614,634.96],[20190615,634.96],[20190616,634.97],[20190617,635.07],[20190618,636.77],[20190619,638.03],[20190620,638.57],[20190621,639.7],[20190622,639.7],[20190623,639.7],[20190624,639.45],[20190625,639.06],[20190626,638.59],[20190627,638.56],[20190628,639.05],[20190629,639.05],[20190630,639.05],[20190701,640.58],[20190702,641.93],[20190703,643.58],[20190704,644.59],[20190705,644.69],[20190706,644.69],[20190707,644.69],[20190708,644.11],[20190709,643.35],[20190710,642.72],[20190711,642.54],[20190712,642.27],[20190713,642.27],[20190714,642.27],[20190715,642.55],[20190716,643.1],[20190717,643.4],[20190718,643.31],[20190719,643.37],[20190720,643.37],[20190721,643.37],[20190722,643.56],[20190723,645.08],[20190724,646.35],[20190725,646.77],[20190726,647.08],[20190727,647.08],[20190728,647.08],[20190729,647.16],[20190730,646.56],[20190731,646.08],[20190801,646.18],[20190802,645.09],[20190803,645.09],[20190804,645.09],[20190805,642.37],[20190806,640.7],[20190807,640.66],[20190808,641.85],[20190809,642.38],[20190810,642.38],[20190811,642.38],[20190812,642.07],[20190813,641.92],[20190814,641.38],[20190815,641.41],[20190816,642.52],[20190817,642.52],[20190818,642.52],[20190819,643.22],[20190820,643.92],[20190821,644.38],[20190822,644.35],[20190823,643.92],[20190824,643.92],[20190825,643.93],[20190826,643.31],[20190827,643.7],[20190828,644.45],[20190829,645.42],[20190830,646.55],[20190831,646.56],[20190901,646.56],[20190902,647.51],[20190903,647.97],[20190904,648.01],[20190905,648.19],[20190906,648.4],[20190907,648.4],[20190908,648.4],[20190909,648.29],[20190910,647.58],[20190911,647.73],[20190912,648.4],[20190913,647.69],[20190914,647.69],[20190915,647.69],[20190916,647.67],[20190917,647.5],[20190918,647.35],[20190919,647.59],[20190920,648.17],[20190921,648.17],[20190922,648.17],[20190923,648.86],[20190924,648.99],[20190925,648.73],[20190926,648.7],[20190927,648.89],[20190928,648.89],[20190929,648.89],[20190930,649.19],[20191001,648.49],[20191002,646.61],[20191003,646.05],[20191004,645.77],[20191005,645.77],[20191006,645.76],[20191007,646.24],[20191008,646.04],[20191009,645.52],[20191010,644.91],[20191011,645.3],[20191012,645.3],[20191013,645.3],[20191014,645.92],[20191015,646.62],[20191016,646.65],[20191017,646.39],[20191018,645.85],[20191019,645.85],[20191020,645.85],[20191021,645.56],[20191022,645.9],[20191023,646.42],[20191024,647],[20191025,647.51],[20191026,647.51],[20191027,647.51],[20191028,647.59],[20191029,647.56],[20191030,647.51],[20191031,647.61],[20191101,647.81],[20191102,647.81],[20191103,647.8],[20191104,648.75],[20191105,649.56],[20191106,650],[20191107,650.16],[20191108,650.11],[20191109,650.11],[20191110,650.11],[20191111,649.72],[20191112,649.77],[20191113,650.09],[20191114,650.28],[20191115,650.31],[20191116,650.31],[20191117,650.31],[20191118,650.24],[20191119,650.28],[20191120,650.06],[20191121,649.27],[20191122,649.43],[20191123,649.43],[20191124,649.43],[20191125,650.45],[20191126,651.3],[20191127,652.04],[20191128,652.18],[20191129,651.87],[20191130,651.87],[20191201,651.87],[20191202,650.33],[20191203,649.19],[20191204,649.15],[20191205,649.38],[20191206,650.12],[20191207,650.12],[20191208,650.12],[20191209,650.7],[20191210,650.75],[20191211,651.02],[20191212,651.25],[20191213,651.94],[20191214,651.94],[20191215,651.94],[20191216,653.35],[20191217,653.79],[20191218,654.07],[20191219,654.02],[20191220,654.7],[20191221,654.7],[20191222,654.7],[20191223,655.38],[20191224,655.39],[20191225,655.39],[20191226,655.39],[20191227,655.78],[20191228,655.78],[20191229,655.78],[20191230,655.08],[20191231,654.95],[20200101,654.95],[20200102,655.14],[20200103,656.16],[20200104,656.16],[20200105,656.16],[20200106,655.88],[20200107,656.14],[20200108,656.76],[20200109,657.09],[20200110,657.64],[20200111,657.64],[20200112,657.64],[20200113,657.64],[20200114,657.88],[20200115,658.09],[20200116,658.56],[20200117,659.73],[20200118,659.73],[20200119,659.73],[20200120,660.54],[20200121,660.49],[20200122,660.66],[20200123,660.81],[20200124,661.52],[20200125,661.52],[20200126,661.53],[20200127,660.65],[20200128,660.04],[20200129,660.38],[20200130,660.18],[20200131,658.92],[20200201,658.92],[20200202,658.92],[20200203,658.34],[20200204,659.2],[20200205,660.87],[20200206,662.39],[20200207,663.07],[20200208,663.07],[20200209,663.07],[20200210,663.53],[20200211,664.57],[20200212,665.72],[20200213,666.61],[20200214,667.25],[20200215,667.25],[20200216,667.25],[20200217,667.72],[20200218,667.84],[20200219,668.43],[20200220,668.54],[20200221,668.01],[20200222,668.01],[20200223,668.01],[20200224,665.08],[20200225,661.49],[20200226,658.67],[20200227,654.4],[20200228,648.84],[20200229,648.79],[20200301,648.79],[20200302,645.93],[20200303,646.65],[20200304,648.95],[20200305,648.87],[20200306,645.48],[20200307,645.48],[20200308,645.47],[20200309,636.03],[20200310,630.65],[20200311,627.12],[20200312,617.88],[20200313,610.97],[20200314,610.97],[20200315,610.95],[20200316,601.85],[20200317,597.75],[20200318,590.57],[20200319,587.33],[20200320,587.17],[20200321,587.17],[20200322,587.18],[20200323,585.46],[20200324,588.1],[20200325,591.86],[20200326,596.11],[20200327,597.94],[20200328,597.94],[20200329,597.95],[20200330,599.34],[20200331,600.29],[20200401,599.32],[20200402,598.97],[20200403,598.94],[20200404,598.94],[20200405,598.94],[20200406,601.31],[20200407,603.65],[20200408,605.63],[20200409,608.08],[20200410,608.14],[20200411,608.14],[20200412,608.14],[20200413,608.14],[20200414,611.7],[20200415,612.64],[20200416,613.12],[20200417,614.45],[20200418,614.45],[20200419,614.44],[20200420,614.97],[20200421,613.19],[20200422,612.26],[20200423,613.39],[20200424,614.43],[20200425,614.43],[20200426,614.43],[20200427,615.77],[20200428,617.24],[20200429,619.17],[20200430,619.69],[20200501,619.58],[20200502,619.58],[20200503,619.59],[20200504,616.99],[20200505,617.61],[20200506,617.81],[20200507,618.74],[20200508,619.57],[20200509,619.57],[20200510,619.57],[20200511,620.17],[20200512,620.09],[20200513,619.13],[20200514,617.88],[20200515,617.65],[20200516,617.65],[20200517,617.65],[20200518,619.52],[20200519,619.94],[20200520,621.39],[20200521,621.39],[20200522,622.28],[20200523,622.28],[20200524,622.28],[20200525,623.41],[20200526,624.37],[20200527,625.04],[20200528,626.14],[20200529,626],[20200530,626],[20200531,626.02],[20200601,626.06],[20200602,627.54],[20200603,629.3],[20200604,629.96],[20200605,631.47],[20200606,631.47],[20200607,631.47],[20200608,633.27],[20200609,633.9],[20200610,633.16],[20200611,631.73],[20200612,629.34],[20200613,629.34],[20200614,629.33],[20200615,628.39],[20200616,630.36],[20200617,632.53],[20200618,633],[20200619,633.51],[20200620,633.51],[20200621,633.51],[20200622,633.47],[20200623,633.44],[20200624,632.3],[20200625,632.21],[20200626,631.87],[20200627,631.87],[20200628,631.87],[20200629,631.48],[20200630,632.08],[20200701,632.66],[20200702,634.02],[20200703,635.07],[20200704,635.07],[20200705,635.08],[20200706,636.18],[20200707,636.58],[20200708,636.74],[20200709,636.62],[20200710,637.12],[20200711,637.12],[20200712,637.12],[20200713,637.08],[20200714,636.6],[20200715,636.98],[20200716,637.45],[20200717,637.92],[20200718,637.92],[20200719,637.92],[20200720,638.79],[20200721,640.3],[20200722,640.43],[20200723,640.68],[20200724,639.43],[20200725,639.43],[20200726,639.43],[20200727,637.92],[20200728,638.26],[20200729,638.52],[20200730,637.73],[20200731,636.61],[20200801,636.61],[20200802,636.61],[20200803,637.57],[20200804,638.64],[20200805,639.37],[20200806,639.88],[20200807,640.16],[20200808,640.16],[20200809,640.16],[20200810,640.83],[20200811,641.33],[20200812,641.48],[20200813,641.06],[20200814,640.62],[20200815,640.62],[20200816,640.62],[20200817,640.44],[20200818,640.45],[20200819,640.59],[20200820,640.55],[20200821,641.09],[20200822,641.09],[20200823,641.09],[20200824,641.84],[20200825,642.16],[20200826,642.69],[20200827,642.77],[20200828,642.39],[20200829,642.39],[20200830,642.38],[20200831,641.69],[20200901,641.37],[20200902,643.75],[20200903,644.03],[20200904,642.56],[20200905,642.56],[20200906,642.56],[20200907,641.51],[20200908,640.68],[20200909,641],[20200910,640.72],[20200911,640.77],[20200912,640.77],[20200913,640.77],[20200914,641.15],[20200915,642.03],[20200916,642.96],[20200917,642.98],[20200918,642.09],[20200919,642.09],[20200920,642.09],[20200921,640.11],[20200922,639.27],[20200923,638.86],[20200924,637.87],[20200925,637.24],[20200926,637.24],[20200927,637.24],[20200928,638.38],[20200929,639.08],[20200930,639.25],[20201001,639.82],[20201002,640.09],[20201003,640.09],[20201004,640.09],[20201005,640.62],[20201006,641],[20201007,641.45],[20201008,642.52],[20201009,643.79],[20201010,643.79],[20201011,643.79],[20201012,645.29],[20201013,646.22],[20201014,646.59],[20201015,645.77],[20201016,645.53],[20201017,645.53],[20201018,645.53],[20201019,645.06],[20201020,644.25],[20201021,643.08],[20201022,642.47],[20201023,642.42],[20201024,642.42],[20201025,642.42],[20201026,641.56],[20201027,640.69],[20201028,638.69],[20201029,637.51],[20201030,636.52],[20201031,636.5],[20201101,636.5],[20201102,637.51],[20201103,639.04],[20201104,641.8],[20201105,644.33],[20201106,645.77],[20201107,645.77],[20201108,645.77],[20201109,647.46],[20201110,648.11],[20201111,649.14],[20201112,649.23],[20201113,649.75],[20201114,649.75],[20201115,649.75],[20201116,650.88],[20201117,651.41],[20201118,651.7],[20201119,651.67],[20201120,651.92],[20201121,651.92],[20201122,651.92],[20201123,652.33],[20201124,652.61]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.021,52€ |
| 2018 | 972,50€ |
| 2019 | 1.000,06€ |
| 2020 | 998,74€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,89% |
| 3 M | 0,73% |
| 6 M | 2,71% |
| lfd. Jahr | -0,82% |
| 1 Jahr | -0,26% |
| 3 Jahre | -2,18% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | -0,92% |
| Wertentwicklung seit Auflage | -2,60% |
Anlageziel ist ein langfristiger Kapitalzuwachs und -erhalt. Der Fonds investiert hauptsächlich in ein diversifiziertes Portfolio aus Aktien und/oder Anleihen mittels Fonds und ETFs und verfolgt dabei eine flexible Absolute-Return- oder Total-Return-Strategie. Der Fonds wurde am 19.01.2018 infolge der Zusammenlegung durch Übernahme des Fonds LU1320924191 aufgelegt. Der neu aufgelegte Fonds weist dieselben Eigenschaften, insbesondere im Hinblick auf die Anlagepolitik auf.
Die fünf größten Wertpapierbestände in diesem Fonds
| Janus Henderson UK Absolute Return Fund G EUR AH | 10,44% |
| FVS MUL AS DEF FD SHS F DIS | 10,37% |
| 4Q SPECIAL INCOME-EUR I | 10,27% |
| IGS-GLB MLT ASSET-I EUR RHGD | 10,26% |
| ETHNA - AKTIV E-SIA-T | 10,15% |
Wertverlauf der letzten fünf Jahre
| 11.2016 - 11.2017 | 2.1524 | -0.449300 |
| 11.2017 - 11.2018 | -4.7989 | -3.816200 |
| 11.2018 - 11.2019 | 2.8337 | 6.040600 |
| 11.2019 - 11.2020 | -0.1323 | 0.544600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,49% | 4,66% | k.A. | k.A. |
| Sharpe Ratio | -0,23 | -0,24 | k.A. | k.A. |
| Tracking Error | 1,95% | 1,52% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,83 | 0,80 | k.A. | k.A. |
| Treynor Ratio | -2,11 | -1,37 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (27. 11. 2020)
| Janus Henderson UK Absolute Return Fund G EUR AH | 10,44% |
| FVS MUL AS DEF FD SHS F DIS | 10,37% |
| 4Q SPECIAL INCOME-EUR I | 10,27% |
| IGS-GLB MLT ASSET-I EUR RHGD | 10,26% |
| ETHNA - AKTIV E-SIA-T | 10,15% |
| NORDEA 1 SIC-STAB RET-BIEUR | 10,03% |
| HSBC GI M/A STYLE FACTORS-XC | 9,84% |
| HELIUM FUND-HELIUM PERF-S | 9,54% |
| MAN-MAN AHL TARGET RISK-IEUR | 9,48% |
| JPMORGAN GLOBAL MA USD-I EUR | 9,20% |
Länderverteilung (27. 11. 2020)
| Luxemburg | 79,82% |
| Deutschland | 10,27% |
| Irland | 9,48% |
| Welt | 0,42% |
Branchenverteilung (27. 11. 2020)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (27. 11. 2020)
| gemischt | 100,00% |
Währungsverteilung (27. 11. 2020)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1474KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 166KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1269KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 873KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,10% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,16% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | Generali Team |
| Fondsgesellschaft: | Generali Investments Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 19.01.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 440,90 Mio. EUR |