Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DLPH
ISIN: LU1559916587
Rohstofffonds gemischt, Welt
Aktueller Preis (14. 01. 2025)
82,29 CHF
-0,01 CHF / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Swisscanto (LU) Commodity Fd ex-Agricult. & Livesto. ATH CHF"},"ts":[[20170215,93.88],[20170216,93.5],[20170217,93.33],[20170221,92.79],[20170222,92.27],[20170223,92.23],[20170224,92.83],[20170227,92.6],[20170228,93.15],[20170301,93.3],[20170302,91.45],[20170303,91.57],[20170306,91.32],[20170307,90.13],[20170308,88.95],[20170309,88.23],[20170310,87.64],[20170313,87.91],[20170314,87.46],[20170315,88.35],[20170316,88.94],[20170317,89.38],[20170320,89.38],[20170321,89.07],[20170322,89.03],[20170323,89.21],[20170324,89.3],[20170327,89.28],[20170328,90.31],[20170329,90.96],[20170330,91.16],[20170331,91.11],[20170403,90.36],[20170404,91.66],[20170405,91.71],[20170406,92.03],[20170407,92.01],[20170410,91.78],[20170411,91.68],[20170412,91.54],[20170413,92.04],[20170418,90.79],[20170419,89.91],[20170420,90.04],[20170421,89.34],[20170424,87.93],[20170425,87.87],[20170426,87.91],[20170427,87.29],[20170428,87.52],[20170502,86.18],[20170503,85.93],[20170504,83.78],[20170505,84.52],[20170508,83.71],[20170509,83.02],[20170510,83.9],[20170511,84.7],[20170512,84.99],[20170515,85.72],[20170516,85.33],[20170517,86.14],[20170518,86.35],[20170519,87.75],[20170522,88.64],[20170523,88.5],[20170524,88.04],[20170526,87.56],[20170530,86.4],[20170531,85.43],[20170601,84.98],[20170602,84.55],[20170606,85.02],[20170607,83.53],[20170608,83.12],[20170609,83.39],[20170612,82.91],[20170613,82.84],[20170614,81.78],[20170615,81.65],[20170616,81.75],[20170619,81.21],[20170620,80.73],[20170621,80.47],[20170622,80.65],[20170626,81.35],[20170627,82.09],[20170628,82.35],[20170629,82.19],[20170630,82.85],[20170703,82.44],[20170705,80.76],[20170706,81],[20170707,79.71],[20170710,79.83],[20170711,80.56],[20170712,80.75],[20170713,80.86],[20170714,81.51],[20170717,81.94],[20170718,82.5],[20170719,83],[20170720,82.39],[20170721,81.67],[20170724,82],[20170725,83.3],[20170726,83.09],[20170727,83.03],[20170728,82.5],[20170731,82.57],[20170801,81.76],[20170802,81.72],[20170803,81.02],[20170804,80.96],[20170807,81.39],[20170808,81.9],[20170809,84],[20170810,83.71],[20170811,83.89],[20170814,82.29],[20170816,82.66],[20170817,83.57],[20170818,84.42],[20170821,83.83],[20170822,83.9],[20170823,84.2],[20170824,84.35],[20170825,83.98],[20170828,84.26],[20170829,84.84],[20170830,83.93],[20170831,85.27],[20170901,85.88],[20170905,86.18],[20170906,86.49],[20170907,86.74],[20170908,85.44],[20170911,85.73],[20170912,85.58],[20170913,85.03],[20170914,84.98],[20170915,85.02],[20170918,85.1],[20170919,84.52],[20170920,85.22],[20170921,83.7],[20170922,83.64],[20170925,84.83],[20170926,85.12],[20170927,85],[20170928,84.85],[20170929,84.39],[20171002,84.1],[20171003,83.82],[20171004,83.98],[20171005,84.52],[20171006,83.43],[20171010,84.44],[20171011,84.47],[20171012,84.63],[20171013,85.49],[20171016,86.03],[20171017,85.45],[20171018,84.82],[20171019,84.94],[20171020,84.58],[20171023,84.98],[20171024,85.13],[20171025,84.35],[20171026,84.4],[20171027,84.32],[20171030,84.85],[20171031,84.53],[20171102,84.99],[20171103,85.47],[20171106,87.58],[20171107,87.03],[20171108,86.94],[20171109,86.92],[20171110,86.63],[20171113,86.81],[20171114,85.18],[20171115,84.65],[20171116,84.07],[20171117,85.14],[20171120,84.55],[20171121,85.06],[20171122,85.55],[20171124,85.25],[20171127,84.68],[20171128,84.72],[20171129,84.21],[20171130,83.01],[20171201,84.04],[20171204,83.27],[20171205,82.04],[20171206,81.2],[20171207,80.74],[20171208,81.05],[20171211,81.95],[20171212,81.01],[20171213,81.17],[20171214,81.5],[20171215,81.82],[20171218,82.66],[20171219,82.71],[20171220,82.91],[20171221,82.85],[20171222,83.67],[20171227,84.73],[20171228,86.36],[20171229,86.98],[20180102,86.93],[20180103,86.87],[20180104,86.64],[20180105,85.87],[20180108,86.16],[20180109,86.53],[20180110,86.9],[20180111,87.27],[20180112,87.69],[20180116,87.16],[20180117,87.54],[20180118,87.63],[20180119,87.17],[20180122,87.35],[20180123,87.65],[20180124,89.45],[20180125,90.1],[20180126,90.72],[20180129,90.71],[20180130,89.84],[20180131,89.04],[20180201,89.11],[20180202,88.12],[20180205,87.46],[20180206,86.73],[20180207,84.71],[20180208,85.08],[20180209,83.79],[20180212,84],[20180213,84.66],[20180214,86.35],[20180215,86.12],[20180216,86.44],[20180220,85.93],[20180221,86.23],[20180222,86.96],[20180223,86.86],[20180226,87.03],[20180227,86.06],[20180228,85.01],[20180301,84.1],[20180302,84.49],[20180305,84.54],[20180306,84.73],[20180307,83.47],[20180308,82.18],[20180309,83.48],[20180312,83.27],[20180313,83.45],[20180314,83.15],[20180315,82.8],[20180316,82.98],[20180319,82.49],[20180320,82.65],[20180321,83.65],[20180322,83.36],[20180323,83.64],[20180326,83.47],[20180327,83.32],[20180328,82.42],[20180329,82.89],[20180403,82.49],[20180404,82.19],[20180405,82.35],[20180406,82.08],[20180409,83.01],[20180410,84.2],[20180411,84.58],[20180412,83.82],[20180413,84.52],[20180416,84.72],[20180417,84.5],[20180418,86],[20180419,85.38],[20180420,85.49],[20180423,84.67],[20180424,84.51],[20180425,83.94],[20180426,84.24],[20180427,83.52],[20180430,83.61],[20180502,83.05],[20180503,82.72],[20180504,83.72],[20180507,84.21],[20180508,83.97],[20180509,84.97],[20180511,85.26],[20180514,85.52],[20180515,85.27],[20180516,86.33],[20180517,86.47],[20180518,86.45],[20180522,87.63],[20180523,88.31],[20180524,88.39],[20180525,87.28],[20180529,87.11],[20180530,87.98],[20180531,87.75],[20180601,87.49],[20180604,87.05],[20180605,87.89],[20180606,87.14],[20180607,87.97],[20180608,87.92],[20180611,87.36],[20180612,87.34],[20180613,87.72],[20180614,87.59],[20180615,85.55],[20180618,85.84],[20180619,85.12],[20180620,85.06],[20180621,84.7],[20180622,85.42],[20180625,84.41],[20180626,84.9],[20180627,85.71],[20180628,85.22],[20180629,85.64],[20180702,84.08],[20180703,84.07],[20180705,83.07],[20180706,82.89],[20180709,83.32],[20180710,83.12],[20180711,80.67],[20180712,81.22],[20180713,80.6],[20180716,79.28],[20180717,79.28],[20180718,79.92],[20180719,79.35],[20180720,79.86],[20180723,80],[20180724,80.54],[20180725,81.2],[20180726,81.23],[20180727,81.16],[20180730,81.47],[20180731,81.24],[20180801,79.91],[20180802,80.42],[20180803,81.06],[20180806,81.08],[20180807,81.54],[20180808,81.28],[20180809,81.41],[20180810,82.21],[20180813,81.7],[20180814,81.85],[20180816,80.32],[20180817,80.27],[20180820,80.49],[20180821,80.91],[20180822,81.33],[20180823,81.21],[20180824,81.87],[20180827,81.67],[20180828,81.74],[20180829,82.25],[20180830,82.32],[20180831,82.4],[20180904,81.29],[20180905,80.76],[20180906,80.59],[20180907,80.95],[20180910,80.72],[20180911,80.87],[20180912,81.79],[20180913,81.23],[20180914,80.57],[20180917,80.78],[20180918,81.84],[20180919,81.82],[20180920,82.21],[20180921,83.68],[20180924,83.89],[20180925,83.54],[20180926,82.9],[20180927,82.81],[20180928,84.08],[20181001,84.38],[20181002,85.51],[20181003,86.2],[20181004,84.84],[20181005,84.34],[20181009,85.29],[20181010,84.24],[20181011,83.48],[20181012,83.16],[20181015,83.89],[20181016,83.83],[20181017,83.42],[20181018,82.6],[20181019,83.25],[20181022,82.6],[20181023,82.24],[20181024,82.14],[20181025,82.03],[20181026,82.39],[20181029,81.61],[20181030,80.63],[20181031,79.99],[20181102,80.32],[20181105,81.03],[20181106,80.34],[20181107,80.44],[20181108,79.86],[20181109,80.01],[20181113,80.42],[20181114,83.97],[20181115,80.71],[20181116,81.8],[20181119,83.78],[20181120,81.78],[20181121,82.1],[20181123,79.86],[20181126,79.8],[20181127,79.35],[20181128,81.38],[20181129,81.26],[20181130,80.78],[20181203,80.99],[20181204,81.39],[20181206,80.18],[20181207,81.75],[20181210,80.89],[20181211,81.05],[20181212,79.87],[20181213,80.45],[20181214,78.96],[20181217,77.46],[20181218,76.43],[20181219,76.73],[20181220,75.16],[20181221,75.47],[20181227,74.55],[20181228,74.29],[20181231,72.78],[20190102,73.26],[20190103,73.8],[20190104,74.69],[20190107,74.85],[20190108,75.3],[20190109,76.51],[20190110,76.14],[20190111,75.93],[20190114,77.15],[20190115,77.54],[20190116,77.69],[20190117,77.42],[20190118,78.28],[20190122,76.61],[20190123,76.42],[20190124,77.02],[20190125,78.06],[20190128,76.12],[20190129,77.1],[20190130,77.18],[20190131,77.09],[20190201,77.6],[20190204,77.3],[20190205,76.85],[20190206,77.2],[20190207,76.52],[20190208,76.61],[20190211,76.26],[20190212,76.43],[20190213,76.7],[20190214,76.88],[20190215,78.48],[20190219,79.25],[20190220,80.03],[20190221,79.68],[20190222,80.38],[20190225,79.4],[20190226,79.48],[20190227,80.23],[20190228,80.23],[20190301,79.26],[20190304,79.02],[20190305,79.36],[20190306,79.08],[20190307,79.19],[20190308,79.24],[20190311,78.99],[20190312,79.38],[20190313,80.14],[20190314,79.75],[20190315,79.63],[20190318,80.03],[20190319,80.45],[20190320,80.87],[20190321,80.67],[20190322,80.3],[20190325,80.58],[20190326,80.94],[20190327,80.83],[20190328,80.25],[20190329,80.91],[20190401,81.57],[20190402,81.58],[20190403,81.8],[20190404,81.38],[20190405,81.71],[20190408,82.45],[20190409,82.01],[20190410,82.51],[20190411,81.15],[20190412,81.58],[20190415,80.88],[20190416,80.49],[20190417,80.17],[20190418,80.88],[20190423,80.03],[20190424,80.47],[20190425,80.58],[20190426,79.9],[20190429,79.71],[20190430,79.54],[20190502,78.14],[20190503,78.78],[20190506,78.57],[20190507,77.82],[20190508,78.09],[20190510,78.33],[20190513,78.43],[20190514,79.04],[20190515,79.62],[20190516,79.8],[20190517,79.35],[20190520,79.25],[20190521,78.94],[20190522,78.01],[20190523,77.02],[20190524,77.61],[20190528,77.45],[20190529,77.37],[20190531,74.96],[20190603,74.93],[20190604,75.09],[20190605,74.1],[20190606,74.47],[20190607,74.9],[20190611,74.58],[20190612,73.59],[20190613,74.33],[20190614,74.44],[20190617,73.96],[20190618,75.19],[20190619,74.86],[20190620,76.98],[20190621,77.38],[20190624,78.18],[20190625,78.52],[20190626,79.13],[20190627,79.09],[20190628,78.75],[20190701,78.18],[20190702,76.85],[20190703,77.86],[20190705,77.9],[20190708,77.82],[20190709,77.85],[20190710,79.75],[20190711,79.4],[20190712,79.73],[20190715,79.49],[20190716,78.54],[20190717,78.58],[20190718,78.06],[20190719,78.19],[20190722,78.4],[20190723,79.41],[20190724,79.26],[20190725,78.96],[20190726,78.62],[20190729,78.95],[20190730,79.52],[20190731,79.88],[20190801,77.53],[20190802,77.53],[20190805,77.39],[20190806,77.1],[20190807,76.38],[20190808,77.31],[20190809,77.85],[20190812,78.24],[20190813,79.94],[20190814,78.94],[20190816,78.86],[20190819,78.81],[20190820,79.08],[20190821,79],[20190822,78.15],[20190823,78.14],[20190826,78.25],[20190827,78.89],[20190828,79.64],[20190829,80.19],[20190830,79.41],[20190903,80.06],[20190904,82.21],[20190905,81.7],[20190906,81.37],[20190909,82.39],[20190910,82.13],[20190911,81.3],[20190912,81.36],[20190913,81.01],[20190916,85.47],[20190917,82.98],[20190918,82.04],[20190919,82.23],[20190920,82.39],[20190923,83.56],[20190924,82.7],[20190925,82.04],[20190926,81.52],[20190927,81.09],[20190930,79.45],[20191001,79.03],[20191002,78.52],[20191003,78.55],[20191004,79.29],[20191007,79.15],[20191008,79.27],[20191009,79.03],[20191010,79.44],[20191011,79.57],[20191015,79.03],[20191016,79],[20191017,79.35],[20191018,79.3],[20191021,78.83],[20191022,79.13],[20191023,80],[20191024,80.52],[20191025,80.75],[20191028,80.47],[20191029,80.76],[20191030,80.49],[20191031,80.11],[20191104,82.09],[20191105,82.15],[20191106,81.44],[20191107,81.32],[20191108,81.11],[20191112,80.19],[20191113,80.74],[20191114,80.79],[20191115,80.85],[20191118,79.68],[20191119,78.8],[20191120,79.48],[20191121,79.77],[20191122,79.97],[20191125,79.54],[20191126,79.92],[20191127,79.55],[20191129,77.19],[20191202,77.65],[20191203,78.34],[20191204,78.97],[20191205,79.25],[20191206,79.26],[20191209,78.93],[20191210,79.53],[20191211,79.46],[20191212,80.01],[20191213,80.05],[20191216,80.77],[20191217,80.95],[20191218,81.1],[20191219,81.71],[20191220,81.84],[20191223,81.68],[20191227,82.75],[20191230,82.78],[20191231,82.21],[20200102,82.3],[20200103,83.44],[20200106,83.75],[20200107,83.71],[20200108,82.76],[20200109,82.42],[20200110,82.43],[20200113,81.97],[20200114,82.22],[20200115,82.16],[20200116,82.07],[20200117,81.94],[20200121,80.97],[20200122,79.89],[20200123,79.28],[20200124,78.38],[20200127,77.25],[20200128,77.14],[20200129,76.54],[20200130,76.17],[20200131,76.01],[20200203,74.87],[20200204,74.67],[20200205,75.61],[20200206,75.95],[20200207,75.48],[20200210,74.56],[20200211,75.21],[20200212,76.41],[20200213,76.85],[20200214,76.83],[20200218,77.68],[20200219,78.31],[20200220,78.15],[20200221,78.11],[20200224,76.9],[20200225,75.64],[20200226,74.58],[20200227,73.27],[20200228,70.93],[20200302,72.67],[20200303,73.48],[20200304,73.65],[20200305,73.26],[20200306,71.31],[20200309,67.61],[20200310,69.33],[20200311,68.44],[20200312,66.72],[20200313,65.35],[20200316,62.93],[20200317,62.06],[20200318,58.77],[20200319,60.61],[20200320,59.65],[20200323,60.27],[20200324,62.67],[20200325,62.98],[20200326,62.38],[20200327,62.52],[20200330,62.07],[20200331,61.72],[20200401,60.4],[20200402,62.77],[20200403,64.22],[20200406,65.03],[20200407,65.29],[20200408,65.4],[20200409,66.1],[20200414,66.52],[20200415,64.73],[20200416,65.18],[20200417,65.2],[20200420,65.57],[20200421,61.95],[20200422,63.76],[20200423,63.6],[20200424,63.03],[20200427,62.33],[20200428,62.2],[20200429,62.43],[20200430,63.11],[20200504,63.03],[20200505,65.19],[20200506,63.91],[20200507,64.66],[20200508,65.2],[20200511,64.45],[20200512,63.88],[20200513,63.17],[20200514,64.2],[20200515,64.81],[20200518,66.89],[20200519,66.6],[20200520,67.59],[20200522,66.41],[20200526,66.81],[20200527,65.22],[20200528,65.37],[20200529,66.69],[20200602,67.07],[20200603,66.61],[20200604,67.05],[20200605,67.27],[20200608,67.19],[20200609,68.11],[20200611,67.53],[20200612,67.05],[20200615,67.18],[20200616,67.54],[20200617,67.99],[20200618,68.21],[20200619,68.97],[20200622,69.54],[20200624,67.87],[20200625,67.92],[20200626,68.01],[20200629,68.83],[20200630,69.45],[20200701,69.32],[20200702,70.03],[20200706,70.9],[20200707,71.46],[20200708,71.96],[20200709,71.03],[20200710,71.93],[20200713,71.89],[20200714,71.49],[20200715,71.18],[20200716,70.65],[20200717,70.75],[20200720,70.98],[20200721,72.64],[20200722,72.72],[20200723,73.67],[20200724,73.79],[20200727,73.76],[20200728,74.6],[20200729,75.13],[20200730,73.99],[20200731,74.11],[20200803,75.81],[20200804,77.33],[20200805,78.34],[20200806,78.82],[20200807,77.34],[20200810,78.14],[20200811,76.73],[20200812,77],[20200813,77.01],[20200814,76.94],[20200817,78.4],[20200818,79.11],[20200819,78.36],[20200820,77.76],[20200821,77.49],[20200824,77.62],[20200825,77.69],[20200826,78.4],[20200827,78.18],[20200828,79.01],[20200831,79.13],[20200901,78.62],[20200902,77.91],[20200903,77.28],[20200904,76.99],[20200908,75.25],[20200909,76.01],[20200910,75.78],[20200911,75.5],[20200914,76.05],[20200915,76.37],[20200916,77.05],[20200917,77.01],[20200918,77.26],[20200921,74.87],[20200922,74.85],[20200923,73.89],[20200924,74.35],[20200925,73.79],[20200928,74.29],[20200929,73.45],[20200930,73.36],[20201001,72.52],[20201002,71.78],[20201005,73.76],[20201006,73.58],[20201007,73.59],[20201008,74.13],[20201009,75.6],[20201013,75.11],[20201014,75.39],[20201015,75.97],[20201016,75.85],[20201019,75.98],[20201020,76.49],[20201021,76.66],[20201022,76.08],[20201023,75.48],[20201026,74.8],[20201027,75.46],[20201028,73.95],[20201029,73.32],[20201030,73.5],[20201102,73.97],[20201103,74.05],[20201104,74.66],[20201105,74.86],[20201106,74.7],[20201109,73.64],[20201110,74.48],[20201112,74.54],[20201113,74.54],[20201116,74.11],[20201117,74.02],[20201118,74.19],[20201119,73.52],[20201120,74.45],[20201123,74.14],[20201124,74.86],[20201125,75.35],[20201127,74.91],[20201130,74.79],[20201201,75.65],[20201202,75.56],[20201203,74.5],[20201204,75.35],[20201207,75],[20201208,75.07],[20201209,75.08],[20201210,76.51],[20201211,76.3],[20201214,76.37],[20201215,76.41]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rohstofffonds gemischt Welt"},"ts":[[20160126,65.73],[20160127,66.19],[20160128,66.28],[20160129,67.04],[20160130,67.04],[20160131,67.04],[20160201,66.4],[20160202,65.41],[20160203,66.35],[20160204,65.73],[20160205,65.47],[20160206,65.47],[20160207,65.47],[20160208,65.69],[20160209,64.05],[20160210,63.91],[20160211,63.5],[20160212,65.09],[20160213,65.09],[20160214,65.09],[20160215,65.34],[20160216,64.9],[20160217,65.98],[20160218,66.06],[20160219,65.57],[20160220,65.57],[20160221,65.57],[20160222,66.5],[20160223,66.06],[20160224,66.47],[20160225,66.34],[20160226,66.34],[20160227,66.34],[20160228,66.34],[20160229,67.29],[20160301,67.62],[20160302,68.06],[20160303,68.34],[20160304,69.45],[20160305,69.45],[20160306,69.45],[20160307,70.52],[20160308,69.43],[20160309,70.23],[20160310,70.28],[20160311,70.08],[20160312,70.08],[20160313,70.08],[20160314,69.55],[20160315,69],[20160316,69.68],[20160317,70.18],[20160318,70.07],[20160319,70.07],[20160320,70.07],[20160321,70.22],[20160322,70.72],[20160323,69.66],[20160324,69.34],[20160325,69.34],[20160326,69.34],[20160327,69.34],[20160328,69.35],[20160329,68.92],[20160330,68.42],[20160331,68.2],[20160401,67.32],[20160402,67.32],[20160403,67.32],[20160404,66.74],[20160405,66.5],[20160406,67.15],[20160407,66.82],[20160408,68.06],[20160409,68.06],[20160410,68.06],[20160411,68.47],[20160412,69.72],[20160413,70.37],[20160414,70.21],[20160415,69.74],[20160416,69.74],[20160417,69.74],[20160418,69.73],[20160419,70.94],[20160420,72.03],[20160421,71.92],[20160422,72.17],[20160423,72.17],[20160424,72.17],[20160425,71.91],[20160426,72.35],[20160427,72.74],[20160428,73.11],[20160429,73.37],[20160430,73.37],[20160501,73.37],[20160502,73.1],[20160503,71.53],[20160504,71.4],[20160505,71.39],[20160506,71.71],[20160507,71.71],[20160508,71.71],[20160509,70.54],[20160510,71.45],[20160511,72.44],[20160512,72.46],[20160513,72.46],[20160514,72.46],[20160515,72.46],[20160516,72.61],[20160517,73.38],[20160518,73.37],[20160519,73.06],[20160520,72.98],[20160521,72.98],[20160522,72.98],[20160523,72.66],[20160524,72.73],[20160525,73.28],[20160526,73.33],[20160527,73.59],[20160528,73.59],[20160529,73.59],[20160530,73.62],[20160531,73.61],[20160601,73.66],[20160602,73.87],[20160603,74.18],[20160604,74.18],[20160605,74.18],[20160606,74.4],[20160607,74.74],[20160608,75.72],[20160609,75.88],[20160610,75.42],[20160611,75.42],[20160612,75.42],[20160613,75.52],[20160614,75.32],[20160615,75.18],[20160616,74.48],[20160617,75.02],[20160618,75.02],[20160619,75.02],[20160620,75.57],[20160621,75.42],[20160622,75.21],[20160623,75.25],[20160624,75.23],[20160625,75.23],[20160626,75.23],[20160627,75.07],[20160628,75.88],[20160629,76.94],[20160630,76.62],[20160701,77.4],[20160702,77.4],[20160703,77.4],[20160704,77.51],[20160705,76.2],[20160706,76.65],[20160707,75.3],[20160708,75.76],[20160709,75.76],[20160710,75.76],[20160711,75.77],[20160712,76.7],[20160713,76.3],[20160714,76.35],[20160715,76.22],[20160716,76.22],[20160717,76.22],[20160718,76.21],[20160719,75.99],[20160720,75.78],[20160721,75.51],[20160722,75.17],[20160723,75.17],[20160724,75.17],[20160725,74.81],[20160726,74.61],[20160727,74.1],[20160728,73.79],[20160729,74.26],[20160730,74.26],[20160731,74.26],[20160801,73.71],[20160802,73.23],[20160803,73.72],[20160804,74.21],[20160805,74.13],[20160806,74.13],[20160807,74.13],[20160808,74.74],[20160809,74.5],[20160810,73.91],[20160811,74.53],[20160812,74.5],[20160813,74.5],[20160814,74.5],[20160815,74.89],[20160816,75.28],[20160817,75.48],[20160818,76.02],[20160819,75.77],[20160820,75.77],[20160821,75.77],[20160822,75.17],[20160823,75.39],[20160824,74.85],[20160825,74.76],[20160826,74.78],[20160827,74.78],[20160828,74.78],[20160829,74.82],[20160830,74.27],[20160831,73.61],[20160901,72.93],[20160902,73.47],[20160903,73.47],[20160904,73.47],[20160905,73.59],[20160906,73.99],[20160907,74.16],[20160908,74.88],[20160909,74.1],[20160910,74.1],[20160911,74.1],[20160912,73.99],[20160913,73.18],[20160914,72.99],[20160915,73.06],[20160916,73.09],[20160917,73.09],[20160918,73.09],[20160919,73.62],[20160920,73.96],[20160921,74.62],[20160922,75.02],[20160923,74.34],[20160924,74.34],[20160925,74.34],[20160926,74.51],[20160927,74.06],[20160928,74.9],[20160929,75.21],[20160930,75.58],[20161001,75.58],[20161002,75.58],[20161003,75.53],[20161004,75.39],[20161005,75.47],[20161006,75.47],[20161007,75.57],[20161008,75.57],[20161009,75.57],[20161010,76.06],[20161011,76.06],[20161012,75.95],[20161013,76.04],[20161014,76.17],[20161015,76.17],[20161016,76.17],[20161017,76.16],[20161018,76.41],[20161019,76.81],[20161020,76.26],[20161021,76.61],[20161022,76.61],[20161023,76.61],[20161024,76.63],[20161025,76.76],[20161026,76.2],[20161027,76.57],[20161028,76.46],[20161029,76.46],[20161030,76.46],[20161031,75.76],[20161101,75.52],[20161102,74.58],[20161103,74.49],[20161104,74.13],[20161105,74.13],[20161106,74.13],[20161107,74.73],[20161108,74.94],[20161109,75.39],[20161110,75.91],[20161111,74.92],[20161112,74.92],[20161113,74.92],[20161114,74.93],[20161115,75.74],[20161116,75.69],[20161117,75.66],[20161118,76.01],[20161119,76.01],[20161120,76.01],[20161121,77.31],[20161122,77.75],[20161123,78.09],[20161124,78.14],[20161125,77.82],[20161126,77.82],[20161127,77.82],[20161128,78.67],[20161129,77.3],[20161130,78.47],[20161201,79.15],[20161202,79.27],[20161203,79.27],[20161204,79.27],[20161205,79.88],[20161206,79.48],[20161207,79.07],[20161208,79.09],[20161209,80.1],[20161210,80.1],[20161211,80.1],[20161212,80.17],[20161213,80.05],[20161214,79.68],[20161215,79.93],[20161216,79.96],[20161217,79.96],[20161218,79.96],[20161219,79.49],[20161220,79.55],[20161221,79.27],[20161222,79.16],[20161223,79.01],[20161224,79.01],[20161225,79.01],[20161226,79.01],[20161227,79.29],[20161228,80.1],[20161229,79.82],[20161230,79.5],[20161231,79.5],[20170101,79.5],[20170102,79.55],[20170103,79.34],[20170104,79.92],[20170105,79.93],[20170106,79.72],[20170107,79.72],[20170108,79.72],[20170109,79.33],[20170110,79.39],[20170111,79.98],[20170112,80.16],[20170113,80.38],[20170114,80.38],[20170115,80.38],[20170116,80.46],[20170117,80.37],[20170118,80.05],[20170119,79.84],[20170120,80.22],[20170121,80.22],[20170122,80.22],[20170123,80.06],[20170124,80.31],[20170125,79.94],[20170126,80.02],[20170127,79.75],[20170128,79.75],[20170129,79.75],[20170130,79.44],[20170131,79.42],[20170201,79.96],[20170202,79.85],[20170203,79.82],[20170204,79.82],[20170205,79.82],[20170206,79.84],[20170207,79.79],[20170208,80.21],[20170209,80.22],[20170210,81.27],[20170211,81.27],[20170212,81.27],[20170213,80.79],[20170214,80.84],[20170215,81.25],[20170216,80.58],[20170217,80.33],[20170218,80.33],[20170219,80.33],[20170220,80.32],[20170221,80.72],[20170222,80.49],[20170223,80.15],[20170224,80.14],[20170225,80.14],[20170226,80.14],[20170227,80.04],[20170228,80.28],[20170301,80.87],[20170302,79.94],[20170303,79.83],[20170304,79.83],[20170305,79.83],[20170306,79.6],[20170307,79.15],[20170308,78.23],[20170309,77.47],[20170310,76.9],[20170311,76.9],[20170312,76.9],[20170313,76.87],[20170314,76.67],[20170315,77.14],[20170316,77.09],[20170317,77.33],[20170318,77.33],[20170319,77.33],[20170320,77.33],[20170321,76.97],[20170322,76.85],[20170323,76.87],[20170324,76.82],[20170325,76.82],[20170326,76.82],[20170327,76.32],[20170328,76.87],[20170329,77.73],[20170330,77.97],[20170331,78.08],[20170401,78.08],[20170402,78.08],[20170403,77.86],[20170404,78.29],[20170405,78.48],[20170406,78.62],[20170407,78.85],[20170408,78.85],[20170409,78.85],[20170410,79.04],[20170411,79.06],[20170412,78.97],[20170413,79.11],[20170414,79.11],[20170415,79.11],[20170416,79.11],[20170417,79.1],[20170418,78.19],[20170419,77.29],[20170420,77.13],[20170421,76.88],[20170422,76.88],[20170423,76.88],[20170424,76.03],[20170425,75.98],[20170426,75.97],[20170427,75.7],[20170428,75.78],[20170429,75.78],[20170430,75.78],[20170501,75.79],[20170502,75.38],[20170503,75.08],[20170504,73.85],[20170505,73.99],[20170506,73.99],[20170507,73.99],[20170508,73.98],[20170509,73.87],[20170510,74.42],[20170511,74.81],[20170512,74.86],[20170513,74.86],[20170514,74.86],[20170515,74.85],[20170516,74.51],[20170517,74.68],[20170518,74.4],[20170519,74.99],[20170520,74.99],[20170521,74.99],[20170522,75.22],[20170523,75.22],[20170524,75.07],[20170525,74.81],[20170526,74.57],[20170527,74.57],[20170528,74.57],[20170529,74.58],[20170530,74.31],[20170531,73.65],[20170601,73.46],[20170602,73.23],[20170603,73.23],[20170604,73.23],[20170605,73.15],[20170606,73.06],[20170607,72.56],[20170608,72.64],[20170609,73.03],[20170610,73.03],[20170611,73.03],[20170612,72.57],[20170613,72.5],[20170614,71.91],[20170615,72.02],[20170616,72.05],[20170617,72.05],[20170618,72.05],[20170619,71.7],[20170620,71.39],[20170621,71.05],[20170622,70.94],[20170623,71.03],[20170624,71.03],[20170625,71.03],[20170626,71.22],[20170627,71.42],[20170628,71.45],[20170629,71.62],[20170630,72.38],[20170701,72.38],[20170702,72.38],[20170703,72.94],[20170704,72.99],[20170705,72.35],[20170706,72.23],[20170707,71.49],[20170708,71.49],[20170709,71.49],[20170710,71.78],[20170711,72.15],[20170712,72.06],[20170713,72],[20170714,72.45],[20170715,72.45],[20170716,72.45],[20170717,72.41],[20170718,72.34],[20170719,72.74],[20170720,72.78],[20170721,71.87],[20170722,71.87],[20170723,71.87],[20170724,71.76],[20170725,72.19],[20170726,72.76],[20170727,72.97],[20170728,73.02],[20170729,73.02],[20170730,73.02],[20170731,73.13],[20170801,72.49],[20170802,72.59],[20170803,72.18],[20170804,72.2],[20170805,72.2],[20170806,72.2],[20170807,72.59],[20170808,72.91],[20170809,73.52],[20170810,73.06],[20170811,72.91],[20170812,72.91],[20170813,72.91],[20170814,72.28],[20170815,72.18],[20170816,72.41],[20170817,72.56],[20170818,72.92],[20170819,72.92],[20170820,72.92],[20170821,72.69],[20170822,72.76],[20170823,72.93],[20170824,73.03],[20170825,72.85],[20170826,72.85],[20170827,72.85],[20170828,72.7],[20170829,72.31],[20170830,72.54],[20170831,73.95],[20170901,74.09],[20170902,74.09],[20170903,74.09],[20170904,74.1],[20170905,74.45],[20170906,74.51],[20170907,74.46],[20170908,73.44],[20170909,73.44],[20170910,73.44],[20170911,73.71],[20170912,73.86],[20170913,73.75],[20170914,74.1],[20170915,73.91],[20170916,73.91],[20170917,73.91],[20170918,73.87],[20170919,73.63],[20170920,74.06],[20170921,73.98],[20170922,73.68],[20170923,73.68],[20170924,73.68],[20170925,74.58],[20170926,74.62],[20170927,74.76],[20170928,74.52],[20170929,74.25],[20170930,74.25],[20171001,74.25],[20171002,74.02],[20171003,73.99],[20171004,74.07],[20171005,74.76],[20171006,74.27],[20171007,74.27],[20171008,74.27],[20171009,74.24],[20171010,74.69],[20171011,74.61],[20171012,74.66],[20171013,75.36],[20171014,75.36],[20171015,75.36],[20171016,75.64],[20171017,75.39],[20171018,75.23],[20171019,74.85],[20171020,74.92],[20171021,74.92],[20171022,74.92],[20171023,75.38],[20171024,75.67],[20171025,75.55],[20171026,75.79],[20171027,76.42],[20171028,76.42],[20171029,76.42],[20171030,76.59],[20171031,76.57],[20171101,76.8],[20171102,76.95],[20171103,77.24],[20171104,77.24],[20171105,77.24],[20171106,78.63],[20171107,78.39],[20171108,78.38],[20171109,78.15],[20171110,77.91],[20171111,77.91],[20171112,77.91],[20171113,77.92],[20171114,76.66],[20171115,76.04],[20171116,76.04],[20171117,76.74],[20171118,76.74],[20171119,76.74],[20171120,76.41],[20171121,76.94],[20171122,77.25],[20171123,77.19],[20171124,76.92],[20171125,76.92],[20171126,76.92],[20171127,76.53],[20171128,76.57],[20171129,76.46],[20171130,75.89],[20171201,76.4],[20171202,76.4],[20171203,76.4],[20171204,75.89],[20171205,75.4],[20171206,74.73],[20171207,74.68],[20171208,75.04],[20171209,75.04],[20171210,75.04],[20171211,75.15],[20171212,74.77],[20171213,74.69],[20171214,74.65],[20171215,75],[20171216,75],[20171217,75],[20171218,75.43],[20171219,75.51],[20171220,75.75],[20171221,75.93],[20171222,76.26],[20171223,76.26],[20171224,76.26],[20171225,76.26],[20171226,76.26],[20171227,77.27],[20171228,77.6],[20171229,77.74],[20171230,77.74],[20171231,77.74],[20180101,77.74],[20180102,77.72],[20180103,78.15],[20180104,78.09],[20180105,77.76],[20180106,77.76],[20180107,77.76],[20180108,78.03],[20180109,78.48],[20180110,78.45],[20180111,78.43],[20180112,78.28],[20180113,78.28],[20180114,78.28],[20180115,78.16],[20180116,77.75],[20180117,77.95],[20180118,77.87],[20180119,77.7],[20180120,77.7],[20180121,77.7],[20180122,77.93],[20180123,78.1],[20180124,78.65],[20180125,78.55],[20180126,78.66],[20180127,78.66],[20180128,78.66],[20180129,78.69],[20180130,78.05],[20180131,77.78],[20180201,78.04],[20180202,77.37],[20180203,77.37],[20180204,77.37],[20180205,77.14],[20180206,76.9],[20180207,75.88],[20180208,75.91],[20180209,74.72],[20180210,74.72],[20180211,74.72],[20180212,75.01],[20180213,75.14],[20180214,76.11],[20180215,75.91],[20180216,76.26],[20180217,76.26],[20180218,76.26],[20180219,76.35],[20180220,76.61],[20180221,76.82],[20180222,77.28],[20180223,77.36],[20180224,77.36],[20180225,77.36],[20180226,77.65],[20180227,77.3],[20180228,76.91],[20180301,76.63],[20180302,76.1],[20180303,76.1],[20180304,76.1],[20180305,76.5],[20180306,76.46],[20180307,75.69],[20180308,75.31],[20180309,76.27],[20180310,76.27],[20180311,76.27],[20180312,76.05],[20180313,75.88],[20180314,75.86],[20180315,75.77],[20180316,76.02],[20180317,76.02],[20180318,76.02],[20180319,75.62],[20180320,75.82],[20180321,76.52],[20180322,76.18],[20180323,76.35],[20180324,76.35],[20180325,76.35],[20180326,76.03],[20180327,76.19],[20180328,75.76],[20180329,76.3],[20180330,76.3],[20180331,76.3],[20180401,76.3],[20180402,76.28],[20180403,75.93],[20180404,75.64],[20180405,75.98],[20180406,75.67],[20180407,75.67],[20180408,75.67],[20180409,76.4],[20180410,77.09],[20180411,77.61],[20180412,77.6],[20180413,77.82],[20180414,77.82],[20180415,77.82],[20180416,77.61],[20180417,77.71],[20180418,78.83],[20180419,78.69],[20180420,78.92],[20180421,78.92],[20180422,78.92],[20180423,78.68],[20180424,78.48],[20180425,78.53],[20180426,78.79],[20180427,78.95],[20180428,78.95],[20180429,78.95],[20180430,79.09],[20180501,78.98],[20180502,79.12],[20180503,79.23],[20180504,79.86],[20180505,79.86],[20180506,79.86],[20180507,80.09],[20180508,80.08],[20180509,80.74],[20180510,80.89],[20180511,80.75],[20180512,80.75],[20180513,80.75],[20180514,80.79],[20180515,81.06],[20180516,81.59],[20180517,81.68],[20180518,81.74],[20180519,81.74],[20180520,81.74],[20180521,81.93],[20180522,82.52],[20180523,82.91],[20180524,82.73],[20180525,82.23],[20180526,82.23],[20180527,82.23],[20180528,82.19],[20180529,82.23],[20180530,82.44],[20180531,82.13],[20180601,82.06],[20180602,82.06],[20180603,82.06],[20180604,81.32],[20180605,81.66],[20180606,81.31],[20180607,81.48],[20180608,81.69],[20180609,81.69],[20180610,81.69],[20180611,81.4],[20180612,81.47],[20180613,81.72],[20180614,81.46],[20180615,80.45],[20180616,80.45],[20180617,80.45],[20180618,80.37],[20180619,79.85],[20180620,79.72],[20180621,79.38],[20180622,79.79],[20180623,79.79],[20180624,79.79],[20180625,78.94],[20180626,79.37],[20180627,80.16],[20180628,80.09],[20180629,80.19],[20180630,80.19],[20180701,80.19],[20180702,79.12],[20180703,78.95],[20180704,78.98],[20180705,78.48],[20180706,78.65],[20180707,78.65],[20180708,78.65],[20180709,78.68],[20180710,78.84],[20180711,76.85],[20180712,77.42],[20180713,77.42],[20180714,77.42],[20180715,77.42],[20180716,76.07],[20180717,75.98],[20180718,76.54],[20180719,76.45],[20180720,76.54],[20180721,76.54],[20180722,76.54],[20180723,76.54],[20180724,77.03],[20180725,77.67],[20180726,77.76],[20180727,77.97],[20180728,77.97],[20180729,77.97],[20180730,78.05],[20180731,77.76],[20180801,77],[20180802,77.32],[20180803,77.67],[20180804,77.67],[20180805,77.67],[20180806,77.93],[20180807,78.11],[20180808,77.72],[20180809,77.62],[20180810,77.97],[20180811,77.97],[20180812,77.97],[20180813,77.57],[20180814,77.53],[20180815,76.8],[20180816,76.62],[20180817,76.72],[20180818,76.72],[20180819,76.72],[20180820,76.8],[20180821,76.72],[20180822,76.76],[20180823,76.71],[20180824,77.22],[20180825,77.22],[20180826,77.22],[20180827,77.24],[20180828,76.83],[20180829,77.33],[20180830,77.17],[20180831,77.24],[20180901,77.24],[20180902,77.24],[20180903,77.31],[20180904,77.12],[20180905,76.6],[20180906,76.12],[20180907,76.3],[20180908,76.3],[20180909,76.3],[20180910,76.58],[20180911,76.7],[20180912,77.23],[20180913,76.61],[20180914,76.15],[20180915,76.15],[20180916,76.15],[20180917,76.01],[20180918,76.35],[20180919,76.95],[20180920,76.81],[20180921,77.38],[20180922,77.38],[20180923,77.38],[20180924,77.79],[20180925,77.95],[20180926,77.85],[20180927,77.9],[20180928,78.97],[20180929,78.97],[20180930,78.97],[20181001,79.77],[20181002,80.6],[20181003,81],[20181004,80.65],[20181005,80.53],[20181006,80.53],[20181007,80.53],[20181008,80.54],[20181009,81.03],[20181010,80.08],[20181011,79.21],[20181012,79.38],[20181013,79.38],[20181014,79.38],[20181015,79.78],[20181016,79.81],[20181017,79.7],[20181018,79.18],[20181019,79.43],[20181020,79.43],[20181021,79.43],[20181022,79.37],[20181023,78.78],[20181024,78.82],[20181025,78.65],[20181026,79.09],[20181027,79.09],[20181028,79.09],[20181029,78.6],[20181030,77.83],[20181031,77.59],[20181101,77.44],[20181102,77.54],[20181103,77.54],[20181104,77.54],[20181105,77.74],[20181106,77.14],[20181107,76.97],[20181108,76.93],[20181109,76.68],[20181110,76.68],[20181111,76.68],[20181112,76.88],[20181113,75.98],[20181114,76.8],[20181115,76.1],[20181116,76.39],[20181117,76.39],[20181118,76.39],[20181119,76.64],[20181120,75.11],[20181121,75.46],[20181122,75.46],[20181123,74.07],[20181124,74.07],[20181125,74.07],[20181126,74.09],[20181127,73.9],[20181128,74.5],[20181129,74.34],[20181130,74.28],[20181201,74.28],[20181202,74.28],[20181203,75.21],[20181204,75.33],[20181205,75.42],[20181206,74.53],[20181207,75.29],[20181208,75.29],[20181209,75.29],[20181210,74.38],[20181211,74.68],[20181212,74.57],[20181213,74.83],[20181214,74.4],[20181215,74.4],[20181216,74.4],[20181217,73.57],[20181218,72.4],[20181219,72.62],[20181220,71.61],[20181221,71.46],[20181222,71.46],[20181223,71.46],[20181224,70.86],[20181225,70.86],[20181226,70.86],[20181227,71.1],[20181228,70.74],[20181229,70.74],[20181230,70.74],[20181231,70.48],[20190101,70.48],[20190102,70.69],[20190103,71.2],[20190104,71.87],[20190105,71.87],[20190106,71.87],[20190107,72.15],[20190108,72.62],[20190109,73.49],[20190110,73.18],[20190111,73.11],[20190112,73.11],[20190113,73.11],[20190114,73.19],[20190115,73.55],[20190116,74.02],[20190117,74.11],[20190118,74.77],[20190119,74.77],[20190120,74.77],[20190121,74.82],[20190122,74.23],[20190123,74.14],[20190124,74.39],[20190125,75.03],[20190126,75.03],[20190127,75.03],[20190128,73.91],[20190129,74.5],[20190130,74.81],[20190131,74.56],[20190201,75],[20190202,75],[20190203,75],[20190204,75.23],[20190205,75.15],[20190206,75.36],[20190207,74.89],[20190208,74.88],[20190209,74.88],[20190210,74.88],[20190211,74.64],[20190212,74.92],[20190213,75.13],[20190214,75.29],[20190215,76.32],[20190216,76.32],[20190217,76.32],[20190218,76.35],[20190219,76.67],[20190220,77],[20190221,77.01],[20190222,77.45],[20190223,77.45],[20190224,77.45],[20190225,76.7],[20190226,76.73],[20190227,77.02],[20190228,76.85],[20190301,76.49],[20190302,76.49],[20190303,76.49],[20190304,76.54],[20190305,76.8],[20190306,76.65],[20190307,76.67],[20190308,76.64],[20190309,76.64],[20190310,76.64],[20190311,76.53],[20190312,76.86],[20190313,77.34],[20190314,77.17],[20190315,77.17],[20190316,77.17],[20190317,77.17],[20190318,77.25],[20190319,77.48],[20190320,77.8],[20190321,77.57],[20190322,77.39],[20190323,77.39],[20190324,77.39],[20190325,77.36],[20190326,77.62],[20190327,77.44],[20190328,77.09],[20190329,77.26],[20190330,77.26],[20190331,77.26],[20190401,77.76],[20190402,78.04],[20190403,78.14],[20190404,78.22],[20190405,78.34],[20190406,78.34],[20190407,78.34],[20190408,78.62],[20190409,78.41],[20190410,78.81],[20190411,78.17],[20190412,78.29],[20190413,78.29],[20190414,78.29],[20190415,78.06],[20190416,77.88],[20190417,77.78],[20190418,77.99],[20190419,77.99],[20190420,77.99],[20190421,77.99],[20190422,77.99],[20190423,78.13],[20190424,78.14],[20190425,78.29],[20190426,77.79],[20190427,77.79],[20190428,77.79],[20190429,77.52],[20190430,77.3],[20190501,77.23],[20190502,76.28],[20190503,76.6],[20190504,76.6],[20190505,76.6],[20190506,76.41],[20190507,75.78],[20190508,75.69],[20190509,75.44],[20190510,75.31],[20190511,75.31],[20190512,75.31],[20190513,74.92],[20190514,75.63],[20190515,76.13],[20190516,76.53],[20190517,76.21],[20190518,76.21],[20190519,76.21],[20190520,76.27],[20190521,76.19],[20190522,75.46],[20190523,74.5],[20190524,74.76],[20190525,74.76],[20190526,74.76],[20190527,74.81],[20190528,75.29],[20190529,75.3],[20190530,75.21],[20190531,73.6],[20190601,73.6],[20190602,73.6],[20190603,73.16],[20190604,73.07],[20190605,72.13],[20190606,72.46],[20190607,72.69],[20190608,72.69],[20190609,72.69],[20190610,72.61],[20190611,72.8],[20190612,72.3],[20190613,72.87],[20190614,73.08],[20190615,73.08],[20190616,73.08],[20190617,73.01],[20190618,73.83],[20190619,73.52],[20190620,74.18],[20190621,74.31],[20190622,74.31],[20190623,74.31],[20190624,74.63],[20190625,74.99],[20190626,75.39],[20190627,75.43],[20190628,75.11],[20190629,75.11],[20190630,75.11],[20190701,74.9],[20190702,73.99],[20190703,74.68],[20190704,74.71],[20190705,74.66],[20190706,74.66],[20190707,74.66],[20190708,74.66],[20190709,74.71],[20190710,75.9],[20190711,75.94],[20190712,76.19],[20190713,76.19],[20190714,76.19],[20190715,75.93],[20190716,75.31],[20190717,75.18],[20190718,74.64],[20190719,74.93],[20190720,74.93],[20190721,74.93],[20190722,74.93],[20190723,75.65],[20190724,75.79],[20190725,75.6],[20190726,75.42],[20190727,75.42],[20190728,75.42],[20190729,75.62],[20190730,75.72],[20190731,75.76],[20190801,74.27],[20190802,73.91],[20190803,73.91],[20190804,73.91],[20190805,73.21],[20190806,72.89],[20190807,72.14],[20190808,72.97],[20190809,73.35],[20190810,73.35],[20190811,73.35],[20190812,73.15],[20190813,73.94],[20190814,73.44],[20190815,73.4],[20190816,73.59],[20190817,73.59],[20190818,73.59],[20190819,73.6],[20190820,73.75],[20190821,73.81],[20190822,73.57],[20190823,73.25],[20190824,73.25],[20190825,73.25],[20190826,73.22],[20190827,73.58],[20190828,74.17],[20190829,74.54],[20190830,74.34],[20190831,74.34],[20190901,74.34],[20190902,74.39],[20190903,74.62],[20190904,75.59],[20190905,75.39],[20190906,75.4],[20190907,75.4],[20190908,75.4],[20190909,75.82],[20190910,76.04],[20190911,75.81],[20190912,75.94],[20190913,75.45],[20190914,75.45],[20190915,75.45],[20190916,77.96],[20190917,76.84],[20190918,76.34],[20190919,76.32],[20190920,76.48],[20190921,76.48],[20190922,76.48],[20190923,77.13],[20190924,76.57],[20190925,76.25],[20190926,76.22],[20190927,75.97],[20190928,75.97],[20190929,75.97],[20190930,75.52],[20191001,75.43],[20191002,74.99],[20191003,74.92],[20191004,75.06],[20191005,75.06],[20191006,75.06],[20191007,75],[20191008,75.07],[20191009,75.09],[20191010,75.17],[20191011,75.77],[20191012,75.77],[20191013,75.77],[20191014,75.59],[20191015,75.42],[20191016,75.36],[20191017,75.17],[20191018,75.08],[20191019,75.08],[20191020,75.08],[20191021,74.77],[20191022,75.18],[20191023,75.76],[20191024,76.16],[20191025,76.47],[20191026,76.47],[20191027,76.47],[20191028,76.46],[20191029,76.5],[20191030,76.25],[20191031,75.62],[20191101,76.2],[20191102,76.2],[20191103,76.2],[20191104,76.87],[20191105,77.17],[20191106,76.72],[20191107,76.73],[20191108,76.73],[20191109,76.73],[20191110,76.73],[20191111,76.28],[20191112,76.12],[20191113,76.12],[20191114,76.07],[20191115,76.06],[20191116,76.06],[20191117,76.06],[20191118,75.35],[20191119,74.86],[20191120,75.31],[20191121,75.5],[20191122,75.64],[20191123,75.64],[20191124,75.64],[20191125,75.81],[20191126,76.03],[20191127,75.89],[20191128,75.87],[20191129,74.73],[20191130,74.73],[20191201,74.73],[20191202,74.57],[20191203,74.39],[20191204,74.93],[20191205,75.1],[20191206,75.41],[20191207,75.41],[20191208,75.41],[20191209,75.48],[20191210,75.74],[20191211,75.7],[20191212,75.98],[20191213,76.14],[20191214,76.14],[20191215,76.14],[20191216,76.79],[20191217,76.84],[20191218,76.97],[20191219,77.2],[20191220,77.26],[20191221,77.26],[20191222,77.26],[20191223,77.3],[20191224,77.47],[20191225,77.47],[20191226,77.48],[20191227,77.92],[20191228,77.92],[20191229,77.92],[20191230,77.79],[20191231,77.35],[20200101,77.35],[20200102,77.54],[20200103,78.2],[20200104,78.2],[20200105,78.2],[20200106,78.25],[20200107,78.39],[20200108,77.78],[20200109,77.68],[20200110,77.85],[20200111,77.85],[20200112,77.85],[20200113,77.39],[20200114,77.55],[20200115,77.37],[20200116,77.18],[20200117,77.61],[20200118,77.61],[20200119,77.61],[20200120,77.66],[20200121,77.22],[20200122,76.76],[20200123,76.08],[20200124,75.43],[20200125,75.43],[20200126,75.43],[20200127,74.23],[20200128,74.22],[20200129,73.91],[20200130,73.25],[20200131,72.9],[20200201,72.9],[20200202,72.9],[20200203,72.13],[20200204,72.18],[20200205,72.98],[20200206,73.29],[20200207,73.14],[20200208,73.14],[20200209,73.14],[20200210,72.82],[20200211,73.25],[20200212,73.89],[20200213,74.37],[20200214,74.51],[20200215,74.51],[20200216,74.51],[20200217,74.5],[20200218,75.09],[20200219,75.7],[20200220,75.52],[20200221,75.36],[20200222,75.36],[20200223,75.36],[20200224,74.17],[20200225,73.31],[20200226,72.56],[20200227,71.21],[20200228,69.61],[20200229,69.61],[20200301,69.61],[20200302,70.03],[20200303,70.45],[20200304,70.54],[20200305,69.99],[20200306,67.73],[20200307,67.73],[20200308,67.73],[20200309,63.95],[20200310,65.05],[20200311,64.52],[20200312,62.8],[20200313,62.06],[20200314,62.06],[20200315,62.06],[20200316,59.2],[20200317,59.04],[20200318,56.5],[20200319,58.27],[20200320,58.13],[20200321,58.13],[20200322,58.13],[20200323,58.39],[20200324,59.85],[20200325,60.8],[20200326,59.96],[20200327,59.72],[20200328,59.72],[20200329,59.72],[20200330,59.16],[20200331,59.52],[20200401,58.29],[20200402,59.48],[20200403,60.44],[20200404,60.44],[20200405,60.44],[20200406,61.01],[20200407,61.21],[20200408,61.33],[20200409,61.65],[20200410,61.65],[20200411,61.65],[20200412,61.65],[20200413,61.65],[20200414,61.71],[20200415,60.87],[20200416,60.89],[20200417,61.03],[20200418,61.03],[20200419,61.03],[20200420,60.74],[20200421,58.05],[20200422,58.91],[20200423,59.34],[20200424,58.92],[20200425,58.92],[20200426,58.92],[20200427,58.17],[20200428,58.19],[20200429,58.65],[20200430,59.27],[20200501,59.19],[20200502,59.19],[20200503,59.19],[20200504,58.74],[20200505,60.28],[20200506,59.82],[20200507,60.4],[20200508,60.53],[20200509,60.53],[20200510,60.53],[20200511,60.34],[20200512,60.04],[20200513,59.38],[20200514,60.17],[20200515,60.7],[20200516,60.7],[20200517,60.7],[20200518,62.17],[20200519,62.07],[20200520,62.69],[20200521,62.47],[20200522,62.11],[20200523,62.11],[20200524,62.11],[20200525,62.09],[20200526,62.34],[20200527,61.62],[20200528,61.7],[20200529,62.08],[20200530,62.08],[20200531,62.08],[20200601,62.14],[20200602,62.67],[20200603,62.69],[20200604,62.76],[20200605,63.23],[20200606,63.23],[20200607,63.23],[20200608,63.3],[20200609,63.45],[20200610,63.45],[20200611,62.58],[20200612,62.27],[20200613,62.27],[20200614,62.27],[20200615,62.4],[20200616,62.86],[20200617,63.12],[20200618,63.25],[20200619,63.72],[20200620,63.72],[20200621,63.72],[20200622,64.01],[20200623,63.77],[20200624,62.68],[20200625,62.9],[20200626,62.73],[20200627,62.73],[20200628,62.73],[20200629,63.22],[20200630,63.88],[20200701,64.08],[20200702,64.32],[20200703,64.36],[20200704,64.36],[20200705,64.36],[20200706,64.56],[20200707,65.02],[20200708,65.41],[20200709,64.94],[20200710,65.51],[20200711,65.51],[20200712,65.51],[20200713,65.47],[20200714,65.04],[20200715,65.09],[20200716,65],[20200717,64.96],[20200718,64.96],[20200719,64.96],[20200720,65],[20200721,65.97],[20200722,65.86],[20200723,66.09],[20200724,65.98],[20200725,65.98],[20200726,65.98],[20200727,65.93],[20200728,66.17],[20200729,66.4],[20200730,65.59],[20200731,65.59],[20200801,65.59],[20200802,65.59],[20200803,66.79],[20200804,67.28],[20200805,67.72],[20200806,68.13],[20200807,67.42],[20200808,67.42],[20200809,67.42],[20200810,68.06],[20200811,67.2],[20200812,67.45],[20200813,67.45],[20200814,67.39],[20200815,67.39],[20200816,67.39],[20200817,68.21],[20200818,68.46],[20200819,68.37],[20200820,68.2],[20200821,68.07],[20200822,68.07],[20200823,68.07],[20200824,68.05],[20200825,68.42],[20200826,68.79],[20200827,68.76],[20200828,68.9],[20200829,68.9],[20200830,68.9],[20200831,68.93],[20200901,68.99],[20200902,68.8],[20200903,68.37],[20200904,68.14],[20200905,68.14],[20200906,68.14],[20200907,68.18],[20200908,67.16],[20200909,67.53],[20200910,67.07],[20200911,67.17],[20200912,67.17],[20200913,67.17],[20200914,67.33],[20200915,67.61],[20200916,68.24],[20200917,68.51],[20200918,68.65],[20200919,68.65],[20200920,68.65],[20200921,67.17],[20200922,67.15],[20200923,66.79],[20200924,66.85],[20200925,66.76],[20200926,66.76],[20200927,66.76],[20200928,67.06],[20200929,66.55],[20200930,66.93],[20201001,66.1],[20201002,65.73],[20201003,65.73],[20201004,65.73],[20201005,66.56],[20201006,66.86],[20201007,67.01],[20201008,67.46],[20201009,68.03],[20201010,68.03],[20201011,68.03],[20201012,67.79],[20201013,67.61],[20201014,68.01],[20201015,68.32],[20201016,68.2],[20201017,68.2],[20201018,68.2],[20201019,68.17],[20201020,68.46],[20201021,68.29],[20201022,68.32],[20201023,67.86],[20201024,67.86],[20201025,67.86],[20201026,67.44],[20201027,67.7],[20201028,66.78],[20201029,66.27],[20201030,66.36],[20201031,66.36],[20201101,66.36],[20201102,66.93],[20201103,67.11],[20201104,67.58],[20201105,67.55],[20201106,67.27],[20201107,67.27],[20201108,67.27],[20201109,67.63],[20201110,68.62],[20201111,68.82],[20201112,68.56],[20201113,68.34],[20201114,68.34],[20201115,68.34],[20201116,68.66],[20201117,68.59],[20201118,68.9],[20201119,68.65],[20201120,69.07],[20201121,69.07],[20201122,69.07],[20201123,69.02],[20201124,69.74],[20201125,69.82],[20201126,69.82],[20201127,69.88],[20201128,69.88],[20201129,69.88],[20201130,69.41],[20201201,69.61],[20201202,69.29],[20201203,68.73],[20201204,69.11],[20201205,69.11],[20201206,69.11],[20201207,69.07],[20201208,69],[20201209,69.16],[20201210,69.97],[20201211,69.83],[20201212,69.83],[20201213,69.83],[20201214,69.99],[20201215,70.45],[20201216,70.58],[20201217,71.07],[20201218,71.4],[20201219,71.4],[20201220,71.4],[20201221,71.11],[20201222,70.39],[20201223,71],[20201224,70.96],[20201225,70.96],[20201226,70.96],[20201227,70.96],[20201228,70.85],[20201229,70.69],[20201230,70.91],[20201231,71.14],[20210101,71.14],[20210102,71.14],[20210103,71.14],[20210104,71.68],[20210105,73.13],[20210106,73],[20210107,73.48],[20210108,73.05],[20210109,73.05],[20210110,73.05],[20210111,73.04],[20210112,73.8],[20210113,73.93],[20210114,74.54],[20210115,73.87],[20210116,73.87],[20210117,73.87],[20210118,73.86],[20210119,73.66],[20210120,74.06],[20210121,73.91],[20210122,73.13],[20210123,73.13],[20210124,73.13],[20210125,73.57],[20210126,73.48]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 954,70€ |
| 2018 | 890,75€ |
| 2019 | 862,39€ |
| 2020 | 807,26€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,50% |
| 3 M | 0,04% |
| 6 M | 13,74% |
| lfd. Jahr | -7,06% |
| 1 Jahr | -4,55% |
| 3 Jahre | -6,61% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | -18,61% |
Anlageziel ist langfristiges Kapitalwachstum mittels Partizipation an der Entwicklung des Rohstoffmarktes unter Ausschluss des Agrar- und Nutztiersektors. Der Fonds investiert in Derivate, die hauptsächlich auf Rohstoffindizes lauten. Er verfolgt eine aktive Strategie vorwiegend mittels einer Kombination von Swaps auf Indizes.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 02.2017 - 12.2017 | -4.53 | -7.816300 |
| 12.2017 - 12.2018 | -6.6989 | -0.400200 |
| 12.2018 - 12.2019 | -3.1828 | 1.703400 |
| 12.2019 - 12.2020 | -6.3929 | -7.413400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | k.A. | k.A. | k.A. | k.A. |
| Sharpe Ratio | k.A. | k.A. | k.A. | k.A. |
| Tracking Error | k.A. | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | k.A. | k.A. | k.A. | k.A. |
| Treynor Ratio | k.A. | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (14. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (14. 01. 2025)
| Welt | 100,00% |
Branchenverteilung (14. 01. 2025)
| Energie | 36,74% |
| Gold / Edelmetalle | 35,76% |
| Industriemetalle | 27,50% |
Assetverteilung (14. 01. 2025)
| Commodities | 100,00% |
Währungsverteilung (14. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2019)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 495KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 119KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 798KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 864KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,45% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,01% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rohstofffonds |
| Anlageschwerpunkt: | Rohstofffonds gemischt |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Rohstofffonds gemischt Welt |
| Fondsmanager: | Team der Züricher Kantonalbank |
| Fondsgesellschaft: | SWISSCANTO ASSET MANAGEMENT INTERNATIONAL S.A. |
| Fondswährung: | CHF |
| Auflegungsdatum: | 15.02.2017 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 3,91 Mio. CHF |