Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MM86
ISIN: LU0230112046
Aktienfonds All Cap, Welt
Aktueller Preis (19. 04. 2024)
259,40 CHF
-0,37 CHF / -0,14%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0230112046","name":"Swisscanto (LU) Eqty Fd Sys. Res. Select. Internat. AT","currency":"EUR"},"ts":[[20190423,165.15],[20190424,164.38],[20190425,164.88],[20190426,165.62],[20190429,165.61],[20190430,165.13],[20190502,164.45],[20190503,165.69],[20190506,164.65],[20190507,162.72],[20190508,161.98],[20190510,160.73],[20190513,157.66],[20190514,159.26],[20190515,160.7],[20190516,161.56],[20190517,161.44],[20190520,160.84],[20190521,161.84],[20190522,161.68],[20190523,159.54],[20190524,159.89],[20190528,159.42],[20190529,158.42],[20190531,156.27],[20190603,156.01],[20190604,157.82],[20190605,158.27],[20190606,158.7],[20190607,159.85],[20190611,161.24],[20190612,160.79],[20190613,161.87],[20190614,161.66],[20190617,161.64],[20190618,164.02],[20190619,163.98],[20190620,163.68],[20190621,163.73],[20190624,162.1],[20190625,161.16],[20190626,160.93],[20190627,161.91],[20190628,162.35],[20190701,165.03],[20190702,165.99],[20190703,166.69],[20190705,167.27],[20190708,166.88],[20190709,166.53],[20190710,166.4],[20190711,166.77],[20190712,166.82],[20190715,166.99],[20190716,167.13],[20190717,165.84],[20190718,165.67],[20190719,164.46],[20190722,164.13],[20190723,167.41],[20190724,167.83],[20190725,167.99],[20190726,169.18],[20190729,169.03],[20190730,168.11],[20190731,166.55],[20190802,162.09],[20190805,157.85],[20190806,158.9],[20190807,158.13],[20190808,161.42],[20190809,160.42],[20190812,158.52],[20190813,161.08],[20190814,156.72],[20190816,159.51],[20190819,160.92],[20190820,160.03],[20190821,161.18],[20190822,160.77],[20190823,157.32],[20190826,157.68],[20190827,158.04],[20190828,158.8],[20190829,160.69],[20190830,161.43],[20190903,161.17],[20190904,161.54],[20190905,164.28],[20190906,163.8],[20190909,164.86],[20190910,164.82],[20190911,166.65],[20190912,167.3],[20190913,166.71],[20190916,167.06],[20190917,166.99],[20190918,166.66],[20190919,166.94],[20190920,166.79],[20190923,166.91],[20190924,166.02],[20190925,166.75],[20190926,167],[20190927,166.73],[20190930,168.2],[20191001,165.63],[20191002,162.39],[20191003,162.13],[20191004,164.31],[20191007,163.65],[20191008,161.81],[20191009,162.73],[20191010,163.8],[20191011,165.53],[20191014,165.26],[20191015,167.34],[20191016,166.55],[20191017,165.8],[20191018,165.28],[20191021,166.31],[20191022,166.14],[20191023,166.46],[20191024,166.71],[20191025,167.19],[20191028,167.9],[20191029,168.14],[20191030,167.85],[20191031,166.74],[20191104,168.22],[20191105,169.3],[20191106,169.65],[20191107,170.59],[20191108,171.32],[20191111,171.03],[20191112,171.46],[20191113,171.33],[20191114,171.42],[20191115,172.26],[20191118,171.4],[20191119,171.31],[20191120,171.09],[20191121,170.19],[20191122,171.47],[20191125,173.05],[20191126,173.3],[20191127,174.08],[20191129,172.99],[20191202,170.9],[20191203,169.44],[20191204,170.6],[20191205,170.82],[20191206,172.5],[20191209,172],[20191210,171.94],[20191211,172.37],[20191212,173.16],[20191213,172.28],[20191216,174.03],[20191217,173.33],[20191218,174.03],[20191219,174.09],[20191220,175.48],[20191223,175.58],[20191227,175.04],[20191230,173.31],[20191231,173.66],[20200103,174.13],[20200106,173.73],[20200107,174.1],[20200108,175.55],[20200109,176.52],[20200110,176.28],[20200113,176.63],[20200114,177.15],[20200115,176.95],[20200116,178.28],[20200117,179.72],[20200121,178.86],[20200122,179.07],[20200123,179.22],[20200124,178.64],[20200127,175.94],[20200128,177.57],[20200129,177.29],[20200130,176.69],[20200131,173.3],[20200203,174.33],[20200204,177.07],[20200205,179.31],[20200206,180.39],[20200207,179.79],[20200210,180.64],[20200211,181.79],[20200212,182.88],[20200213,182.82],[20200214,183.3],[20200218,182.79],[20200219,183.49],[20200220,183.1],[20200221,181.33],[20200224,175.67],[20200225,170.51],[20200226,169.69],[20200227,162.03],[20200228,158.8],[20200302,162.48],[20200303,159.44],[20200304,164.4],[20200305,159.56],[20200306,155.34],[20200309,143.05],[20200310,147.26],[20200311,142.31],[20200312,129.9],[20200313,137.42],[20200316,123.66],[20200317,129.7],[20200318,123.19],[20200319,126.42],[20200320,123.11],[20200323,118.08],[20200324,129.05],[20200325,131.67],[20200326,136.2],[20200327,132.47],[20200330,136.49],[20200331,136.12],[20200401,131.54],[20200402,133.75],[20200403,132.56],[20200406,140.6],[20200407,140.69],[20200408,144.5],[20200409,145.77],[20200414,147.31],[20200415,144.34],[20200416,145.38],[20200417,148.73],[20200420,146.92],[20200421,142.59],[20200422,145.2],[20200423,146.09],[20200424,147.21],[20200427,149.56],[20200428,149.55],[20200429,153.19],[20200430,150.73],[20200504,146.67],[20200505,149.75],[20200506,149.25],[20200507,150.98],[20200508,152.49],[20200511,152.89],[20200512,149.83],[20200513,147.59],[20200514,148.35],[20200515,148.91],[20200518,152.72],[20200519,150.81],[20200520,152.27],[20200522,151.62],[20200526,153.68],[20200527,155.06],[20200528,154.84],[20200529,153.98],[20200602,156.54],[20200603,158.4],[20200604,157.57],[20200605,160.47],[20200608,161.03],[20200609,160.43],[20200611,151.75],[20200612,154],[20200615,154.69],[20200616,157.91],[20200617,158.7],[20200618,157.93],[20200619,158.06],[20200622,158.16],[20200624,155.09],[20200625,156.93],[20200626,154.84],[20200629,155.58],[20200630,157.51],[20200701,158.06],[20200702,158.57],[20200706,160.11],[20200707,158.98],[20200708,159.19],[20200709,158.75],[20200710,159.96],[20200713,159.68],[20200714,160.48],[20200715,161.35],[20200716,160.67],[20200717,161],[20200720,162.27],[20200721,161.71],[20200722,160.34],[20200723,159.12],[20200724,157.41],[20200727,156.58],[20200728,156.79],[20200729,157.92],[20200730,157.09],[20200731,156.65],[20200803,160.08],[20200804,160.23],[20200805,159.34],[20200806,160.65],[20200807,160.16],[20200810,161.27],[20200811,162.07],[20200812,163.15],[20200813,162.16],[20200814,162.5],[20200817,162.17],[20200818,161.64],[20200819,162.37],[20200820,162.31],[20200821,163.64],[20200824,164.72],[20200825,164.75],[20200826,166],[20200827,165.48],[20200828,164.86],[20200831,163.69],[20200901,163.97],[20200902,167.41],[20200903,162.75],[20200904,161.99],[20200908,158.85],[20200909,161.33],[20200910,158.98],[20200911,159.32],[20200914,160.35],[20200915,161],[20200916,160.86],[20200917,160.28],[20200918,158.84],[20200921,157.63],[20200922,159.28],[20200923,157.07],[20200924,157.7],[20200925,159.27],[20200928,161.13],[20200929,160.22],[20200930,160.39],[20201001,161.47],[20201002,159.95],[20201005,162.16],[20201006,160.37],[20201007,162.36],[20201008,163.39],[20201009,164.37],[20201012,166.35],[20201013,166.19],[20201014,165.36],[20201015,165.35],[20201016,165.2],[20201019,162.65],[20201020,162.36],[20201021,161.89],[20201022,162.11],[20201023,162.87],[20201026,160.4],[20201027,159.36],[20201028,155.83],[20201029,157.97],[20201030,156.23],[20201102,158.81],[20201103,160.34],[20201104,164.13],[20201105,165.71],[20201106,164.95],[20201109,165.62],[20201110,165.49],[20201111,168.41],[20201112,166.46],[20201113,167.64],[20201116,168.68],[20201117,168.21],[20201118,166.98],[20201119,168.18],[20201120,167.3],[20201123,168.1],[20201124,169.94],[20201125,170.04],[20201127,169.83],[20201130,168.67],[20201201,169.38],[20201202,168.99],[20201203,167.7],[20201204,169.16],[20201207,168.74],[20201208,169.43],[20201209,169.22],[20201210,168.66],[20201211,168.16],[20201214,167.89],[20201215,168.85],[20201216,169.08],[20201217,169.67],[20201218,169.12],[20201221,169.34],[20201222,168.71],[20201223,169.44],[20201228,170.68],[20201229,169.68],[20201230,169.79],[20201231,171.01],[20210104,168.86],[20210105,170.21],[20210106,171.56],[20210107,174.26],[20210108,174.94],[20210111,175.25],[20210112,175.77],[20210113,175.98],[20210114,176.34],[20210115,176.07],[20210119,176.69],[20210120,178.54],[20210121,177.86],[20210122,177.45],[20210125,178.48],[20210126,178.43],[20210127,176.04],[20210128,175.22],[20210129,172.49],[20210201,175.43],[20210202,177.49],[20210203,178.2],[20210204,179.38],[20210205,179.54],[20210208,180.02],[20210209,179.57],[20210210,179.22],[20210211,179.44],[20210212,180.29],[20210216,180.44],[20210217,181.33],[20210218,179.82],[20210219,179.02],[20210222,177.87],[20210223,177.58],[20210224,179.07],[20210225,174.84],[20210226,174.81],[20210301,179.47],[20210302,177.94],[20210303,177.15],[20210304,175.9],[20210305,179.96],[20210308,180.35],[20210309,181.78],[20210310,183.16],[20210311,183.67],[20210312,183.82],[20210315,184.45],[20210316,184.93],[20210317,185.51],[20210318,184.37],[20210319,184.73],[20210322,185.13],[20210323,184.81],[20210324,183.98],[20210325,186.65],[20210326,188.85],[20210329,188.32],[20210330,189.36],[20210331,188.46],[20210401,190.21],[20210406,190.48],[20210407,190.21],[20210408,190.61],[20210409,191.37],[20210412,190.63],[20210413,191.36],[20210414,190.62],[20210415,191.83],[20210416,193.26],[20210419,192.27],[20210420,189.66],[20210421,191.76],[20210422,190.4],[20210423,191.94],[20210426,191.14],[20210427,190.77],[20210428,190.29],[20210429,191.06],[20210430,190.07],[20210503,190.9],[20210504,191.12],[20210505,192.83],[20210506,194.48],[20210507,194.6],[20210510,194.33],[20210511,192.03],[20210512,190.41],[20210514,193.78],[20210517,193.32],[20210518,191.82],[20210519,190.53],[20210520,192.17],[20210521,192.33],[20210525,191.9],[20210526,192.22],[20210527,192.7],[20210528,193.62],[20210531,192.91],[20210601,192.73],[20210602,193.99],[20210603,195.51],[20210604,196.13],[20210607,196.33],[20210608,196.45],[20210609,196.08],[20210610,196.43],[20210611,197.38],[20210614,197.35],[20210615,196.65],[20210616,196.18],[20210617,197.14],[20210618,195.14],[20210621,196.23],[20210622,197.83],[20210624,197.98],[20210625,198.24],[20210628,198.54],[20210629,199.07],[20210630,199.56],[20210701,200.22],[20210702,201.77],[20210706,200.93],[20210707,202.32],[20210708,199.35],[20210709,201.71],[20210712,202.83],[20210713,202.4],[20210714,203.12],[20210715,202.6],[20210716,200.97],[20210719,197.83],[20210720,200.72],[20210721,201.83],[20210722,202.33],[20210723,204.55],[20210726,204.66],[20210727,203.8],[20210728,203.33],[20210729,203.27],[20210730,202.5],[20210802,202.83],[20210803,204.97],[20210804,204.99],[20210805,205.79],[20210806,207.59],[20210809,207.62],[20210810,208.4],[20210811,209.38],[20210812,210.59],[20210813,209.56],[20210816,209.56],[20210817,209.74],[20210818,208.67],[20210819,207.81],[20210820,209.21],[20210823,209.37],[20210824,209.76],[20210825,210.17],[20210826,209.09],[20210827,209.29],[20210830,210.46],[20210831,210.17],[20210901,208.58],[20210902,209.61],[20210903,209.39],[20210907,209.72],[20210908,209.16],[20210909,208.03],[20210910,206.77],[20210913,208.18],[20210914,206.66],[20210915,208.86],[20210916,209.33],[20210917,207.54],[20210920,204.13],[20210921,203.46],[20210922,205.76],[20210923,207.42],[20210924,207.84],[20210927,207.79],[20210928,205.12],[20210929,206.64],[20210930,204.21],[20211001,205.25],[20211004,202.69],[20211005,206.01],[20211006,206.21],[20211007,208.39],[20211008,207.81],[20211011,207.86],[20211012,207.46],[20211013,207.48],[20211014,210.94],[20211015,211.02],[20211018,211.75],[20211019,212.1],[20211020,212.26],[20211021,212.9],[20211022,213.17],[20211025,214.38],[20211026,214.84],[20211027,213.47],[20211028,214.19],[20211029,214.51],[20211102,216.75],[20211103,218.08],[20211104,219.76],[20211105,219.35],[20211108,218.58],[20211109,218.43],[20211110,218.84],[20211111,220.02],[20211112,221.86],[20211115,222.79],[20211116,224.73],[20211117,224.38],[20211118,224.17],[20211119,224.78],[20211122,225.3],[20211123,225.35],[20211124,226.53],[20211126,219.09],[20211129,221.38],[20211130,218.06],[20211201,216.66],[20211202,218.74],[20211203,218.47],[20211206,221.29],[20211207,225.56],[20211208,224.71],[20211209,224.18],[20211210,225.99],[20211213,224.91],[20211214,223.42],[20211215,227.13],[20211216,224.68],[20211217,223.35],[20211220,220.57],[20211221,224.3],[20211222,225.08],[20211223,226.76],[20211227,229.29],[20211228,230.2],[20211229,230.01],[20211230,229.41],[20211231,229.34],[20220103,230.28],[20220104,230.47],[20220105,227.29],[20220106,227.18],[20220107,226.17],[20220110,226.31],[20220111,227.26],[20220112,226.25],[20220113,224.35],[20220114,225.09],[20220118,223.39],[20220119,222.03],[20220120,219.67],[20220121,216.12],[20220124,218.03],[20220125,215.8],[20220126,216.19],[20220127,217.16],[20220128,220.47],[20220131,223.14],[20220201,223.45],[20220202,225.12],[20220203,221.74],[20220204,220.32],[20220207,219.36],[20220208,222.04],[20220209,224.34],[20220210,220.97],[20220211,218.58],[20220214,217.99],[20220215,220.39],[20220216,219.27],[20220217,216.2],[20220218,215.53],[20220222,213.28],[20220223,209.62],[20220224,213.05],[20220225,216.31],[20220228,214.75],[20220301,213.85],[20220302,218.24],[20220303,217.56],[20220304,217.06],[20220307,212.8],[20220308,211.23],[20220309,214.49],[20220310,212.38],[20220311,212.41],[20220314,213.05],[20220315,215.96],[20220316,219.93],[20220317,220.17],[20220318,222.95],[20220321,223.06],[20220322,225.32],[20220323,223.32],[20220324,225.38],[20220325,226.64],[20220328,227.31],[20220329,227.43],[20220330,224.95],[20220331,222.04],[20220401,224.85],[20220404,225.82],[20220405,225.56],[20220406,223.56],[20220407,224.19],[20220408,225.84],[20220411,221.82],[20220412,222.06],[20220413,224.87],[20220414,223.53],[20220419,226.62],[20220420,226.78],[20220421,224.49],[20220422,220.1],[20220425,221.48],[20220426,218.6],[20220427,220.35],[20220428,225.23],[20220429,219.99],[20220502,221.16],[20220503,222.77],[20220504,227.07],[20220505,220.82],[20220506,218.44],[20220510,214.22],[20220511,212.03],[20220512,214.32],[20220513,218.66],[20220516,217.54],[20220517,219.78],[20220518,212.07],[20220519,211.3],[20220520,211.57],[20220523,212.57],[20220524,209.94],[20220525,213.69],[20220527,220.22],[20220531,218.99],[20220601,218.24],[20220602,220.56],[20220603,218.19],[20220607,219.52],[20220608,216.72],[20220609,213.76],[20220610,211.44],[20220613,207.06],[20220614,206.61],[20220615,207.89],[20220616,202.03],[20220617,202.19],[20220621,203.04],[20220622,202.79],[20220624,208.85],[20220627,207.85],[20220628,206.44],[20220629,206.74],[20220630,206.44],[20220701,206.77],[20220705,209.25],[20220706,209.98],[20220707,214.22],[20220708,214.96],[20220711,213.87],[20220712,213.52],[20220713,213.18],[20220714,212],[20220715,214.12],[20220718,211.67],[20220719,215.55],[20220720,217.24],[20220721,217.58],[20220722,216.79],[20220725,217.6],[20220726,217.37],[20220727,221.09],[20220728,222.42],[20220729,224.39],[20220801,224.45],[20220802,222.37],[20220803,225.79],[20220804,224.85],[20220805,225.95],[20220808,224.45],[20220809,222.94],[20220810,225.92],[20220811,225.84],[20220812,230.2],[20220816,233.88],[20220817,231.48],[20220818,232.87],[20220819,233.35],[20220822,230.8],[20220823,229.73],[20220824,230.63],[20220825,231.84],[20220826,225.42],[20220829,223.92],[20220830,222.28],[20220831,219.71],[20220901,220.54],[20220902,218.59],[20220906,219.19],[20220907,220.84],[20220908,220.71],[20220909,224.4],[20220912,224.66],[20220913,218.71],[20220914,219.9],[20220915,219.77],[20220916,218.31],[20220919,218.37],[20220920,216.4],[20220921,215.53],[20220922,215.01],[20220923,212.84],[20220926,212.19],[20220927,212.47],[20220928,215.76],[20220929,210.54],[20220930,209.02],[20221003,212.64],[20221004,214.74],[20221005,214.99],[20221006,214.88],[20221007,211.01],[20221010,212.11],[20221011,210.37],[20221012,210.31],[20221013,215.18],[20221014,211.23],[20221017,213.56],[20221018,214.9],[20221019,215.02],[20221020,212.98],[20221021,216.36],[20221024,219.02],[20221025,220.64],[20221026,218.22],[20221027,217.01],[20221028,222.42],[20221031,222.09],[20221102,219.58],[20221103,218.28],[20221104,219.12],[20221107,219.46],[20221108,219.49],[20221109,216.5],[20221110,222.76],[20221111,219.75],[20221114,220.87],[20221115,221.5],[20221116,219.05],[20221117,221.2],[20221118,220.8],[20221121,222.66],[20221122,225.13],[20221123,224.12],[20221125,225.06],[20221128,221.51],[20221129,223.13],[20221130,227.22],[20221201,224.75],[20221202,225.39],[20221205,220.46],[20221206,218.68],[20221207,217.34],[20221208,217.76],[20221209,216.64],[20221212,218.73],[20221213,218.9],[20221214,217.25],[20221215,213.9],[20221216,211.93],[20221219,210.86],[20221220,210.89],[20221221,214],[20221222,212.39],[20221223,213.3],[20221227,211.92],[20221228,210.08],[20221229,211.38],[20221230,211.49],[20230103,213.15],[20230104,213.24],[20230105,213.4],[20230106,215.63],[20230109,213.43],[20230110,213.77],[20230111,216.03],[20230112,215.13],[20230113,215.85],[20230117,215.52],[20230118,213.96],[20230119,212.28],[20230120,215.01],[20230123,216.21],[20230124,215.86],[20230125,216.46],[20230126,218.78],[20230127,218.78],[20230130,216.43],[20230131,217.97],[20230201,219.38],[20230202,218.83],[20230203,220.43],[20230206,220.52],[20230207,222.14],[20230208,221.55],[20230209,220.48],[20230210,222.19],[20230213,223.99],[20230214,224.09],[20230215,224.62],[20230216,224.03],[20230217,223.2],[20230221,221.37],[20230222,221.28],[20230223,222.1],[20230224,221.73],[20230227,221.5],[20230228,220.61],[20230301,219.51],[20230302,220.65],[20230303,223.55],[20230306,222.64],[20230307,221.67],[20230308,221.84],[20230309,219.13],[20230310,214.17],[20230313,211.47],[20230314,212.99],[20230315,213.53],[20230316,215.4],[20230317,212.51],[20230320,212.66],[20230321,213.88],[20230322,212.17],[20230323,209.91],[20230324,211.88],[20230327,212.67],[20230328,212.5],[20230329,214],[20230330,214.46],[20230331,216.55],[20230403,218.39],[20230404,215.64],[20230405,215.23],[20230406,215.92],[20230411,216.77],[20230412,215.95],[20230413,217.39],[20230414,218.37],[20230417,219.57],[20230418,219.22],[20230419,218.77],[20230420,217.49],[20230421,217.39],[20230424,216.58],[20230425,214.99],[20230426,213.3],[20230427,216.98],[20230428,217.17],[20230502,215.59],[20230503,213.79],[20230504,211.47],[20230505,215.93],[20230508,216],[20230510,215.81],[20230511,216.99],[20230512,217.61],[20230515,218.31],[20230516,217.42],[20230517,219.48],[20230519,221.98],[20230522,222.28],[20230523,220.47],[20230524,218.88],[20230525,220.66],[20230526,223.2],[20230530,222.44],[20230531,221.74],[20230601,222.64],[20230602,225.21],[20230605,225.34],[20230606,227.36],[20230607,226.66],[20230608,225.21],[20230609,226.38],[20230612,228.7],[20230613,228.92],[20230614,227.83],[20230615,228.98],[20230616,228.38],[20230620,227.22],[20230621,225.87],[20230622,225.61],[20230626,224.99],[20230627,226.21],[20230628,225.64],[20230629,227.55],[20230630,229.32],[20230703,230.03],[20230705,229.67],[20230706,227.62],[20230707,225.74],[20230710,225.9],[20230711,227.07],[20230712,225.58],[20230713,226.39],[20230714,226.05],[20230717,226.53],[20230718,227.83],[20230719,229.24],[20230720,229.23],[20230721,229.26],[20230724,230.5],[20230725,231.1],[20230726,231.38],[20230727,232.09],[20230728,233.28],[20230731,232.44],[20230802,230.35],[20230803,230.01],[20230804,228.89],[20230807,230.38],[20230808,230.6],[20230809,229.53],[20230810,229.84],[20230811,230.14],[20230814,231.59],[20230816,227.58],[20230817,227.01],[20230818,227.45],[20230821,227.64],[20230822,227.95],[20230823,230.48],[20230824,228.26],[20230825,229.89],[20230828,231.39],[20230829,233.65],[20230830,233.3],[20230831,234.36],[20230901,235.71],[20230905,235.89],[20230906,235.64],[20230907,235.07],[20230908,235.95],[20230911,236.62],[20230912,236.19],[20230913,235.02],[20230914,237.95],[20230915,237.46],[20230918,237.09],[20230919,236.38],[20230920,234.16],[20230921,232.28],[20230922,231.96],[20230925,233.38],[20230926,231.17],[20230927,232.42],[20230928,232.96],[20230929,231.89],[20231002,232.83],[20231003,229.5],[20231004,230.22],[20231005,230.01],[20231006,232.47],[20231009,233.13],[20231010,234.69],[20231011,235.78],[20231012,235.42],[20231013,233.49],[20231016,235.43],[20231017,235.48],[20231018,232.91],[20231019,230.53],[20231020,227.2],[20231023,226.78],[20231024,227.13],[20231025,225.91],[20231026,224.85],[20231027,224.51],[20231030,224.94],[20231031,226.52],[20231102,232.02],[20231103,232.14],[20231106,232.3],[20231107,232.73],[20231108,232.73],[20231109,231.38],[20231110,234.56],[20231113,234.07],[20231114,235.54],[20231115,234.92],[20231116,234.45],[20231117,235.91],[20231120,235.86],[20231121,234],[20231122,236.22],[20231124,236.26],[20231127,235.41],[20231128,234.8],[20231129,234.8],[20231130,236.3],[20231201,239.31],[20231204,240.04],[20231205,240.63],[20231206,240.63],[20231207,242.81],[20231208,244.33],[20231211,244.08],[20231212,245.05],[20231213,247.09],[20231214,244.47],[20231215,243.94],[20231218,244.78],[20231219,244.42],[20231220,242.97],[20231221,243.87],[20231222,244.35],[20231227,242.48],[20231228,243.14],[20231229,245.48],[20240102,244.76],[20240103,244.36],[20240104,243.62],[20240105,243.39],[20240108,245.95],[20240109,246.87],[20240110,247.04],[20240111,248.22],[20240112,247.21],[20240116,247.72],[20240117,247.49],[20240118,248.32],[20240119,250.57],[20240122,251.84],[20240123,252.45],[20240124,251.86],[20240125,254.6],[20240126,253.92],[20240129,257.04],[20240130,256.68],[20240131,252.6],[20240201,255.1],[20240202,257.77],[20240205,257.98],[20240206,257.59],[20240207,258.18],[20240208,258.37],[20240209,259.3],[20240212,260.01],[20240213,258.4],[20240214,259.99],[20240215,260.33],[20240216,259.56],[20240220,258.03],[20240221,258.57],[20240222,262.81],[20240223,263.81],[20240226,262.37],[20240227,262.44],[20240228,262.75],[20240229,263.52],[20240301,265.99],[20240304,265.15],[20240305,262.58],[20240306,263.45],[20240307,266.27],[20240308,264.76],[20240311,264.52],[20240312,267.41],[20240313,267.59],[20240314,268.03],[20240315,266.68],[20240318,267.9],[20240319,270.44],[20240320,272.21],[20240321,273.16],[20240322,273.34],[20240325,272.79],[20240326,271.57],[20240327,274.3],[20240328,274.31],[20240402,273.66],[20240403,273.56],[20240404,269.66],[20240405,271.69],[20240408,272.27],[20240409,271.42],[20240410,271.94],[20240411,272.7],[20240412,271.83],[20240415,270.38],[20240416,268.08],[20240417,267.62]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190419,4671.2],[20190420,4671.2],[20190421,4671.2],[20190422,4671.14],[20190423,4692.12],[20190424,4705.41],[20190425,4715.91],[20190426,4723.25],[20190427,4723.27],[20190428,4723.27],[20190429,4729.94],[20190430,4720.99],[20190501,4718.93],[20190502,4697.32],[20190503,4721.01],[20190504,4721.01],[20190505,4721.01],[20190506,4702.97],[20190507,4661.76],[20190508,4632.75],[20190509,4614.36],[20190510,4594.73],[20190511,4594.73],[20190512,4594.73],[20190513,4542.54],[20190514,4542.52],[20190515,4569.38],[20190516,4602.66],[20190517,4607.56],[20190518,4607.56],[20190519,4607.56],[20190520,4584.37],[20190521,4592.45],[20190522,4595.87],[20190523,4562.4],[20190524,4549.9],[20190525,4549.9],[20190526,4550.08],[20190527,4550.5],[20190528,4547.25],[20190529,4518.95],[20190530,4521.73],[20190531,4491.17],[20190601,4491.17],[20190602,4491.17],[20190603,4473.31],[20190604,4490.6],[20190605,4523.8],[20190606,4538.06],[20190607,4563],[20190608,4563],[20190609,4563],[20190610,4567.96],[20190611,4599.57],[20190612,4593.57],[20190613,4606.42],[20190614,4607.01],[20190615,4607.01],[20190616,4607.01],[20190617,4608.65],[20190618,4648.71],[20190619,4672.94],[20190620,4681.47],[20190621,4679.78],[20190622,4679.78],[20190623,4679.78],[20190624,4664.22],[20190625,4644.36],[20190626,4631],[20190627,4640.02],[20190628,4659.14],[20190629,4659.14],[20190630,4659.43],[20190701,4701.47],[20190702,4723.42],[20190703,4750.5],[20190704,4762.45],[20190705,4758],[20190706,4758],[20190707,4758],[20190708,4742.6],[20190709,4731.68],[20190710,4734.99],[20190711,4739.4],[20190712,4745.89],[20190713,4745.89],[20190714,4745.89],[20190715,4752.26],[20190716,4755.52],[20190717,4746.77],[20190718,4735.78],[20190719,4735.88],[20190720,4735.88],[20190721,4735.88],[20190722,4735.48],[20190723,4780.25],[20190724,4807.68],[20190725,4802.17],[20190726,4808.65],[20190727,4808.65],[20190728,4808.65],[20190729,4811.25],[20190730,4792.2],[20190731,4768.4],[20190801,4757.72],[20190802,4704.53],[20190803,4704.53],[20190804,4704.53],[20190805,4598.69],[20190806,4565.89],[20190807,4564.72],[20190808,4614.78],[20190809,4621.33],[20190810,4621.33],[20190811,4621.33],[20190812,4592.24],[20190813,4596.96],[20190814,4559.14],[20190815,4550.8],[20190816,4582.9],[20190817,4582.9],[20190818,4582.9],[20190819,4626.57],[20190820,4633.04],[20190821,4647.15],[20190822,4652.65],[20190823,4613.25],[20190824,4613.25],[20190825,4613.25],[20190826,4590.93],[20190827,4597.58],[20190828,4606.41],[20190829,4645.91],[20190830,4682.18],[20190831,4682.38],[20190901,4682.38],[20190902,4698.71],[20190903,4696.84],[20190904,4705.4],[20190905,4740.84],[20190906,4762.47],[20190907,4762.47],[20190908,4762.47],[20190909,4762.26],[20190910,4752.36],[20190911,4785.66],[20190912,4811.53],[20190913,4798.39],[20190914,4798.39],[20190915,4798.39],[20190916,4801.1],[20190917,4801.08],[20190918,4795.06],[20190919,4799.61],[20190920,4807.08],[20190921,4807.08],[20190922,4807.08],[20190923,4805.26],[20190924,4792.29],[20190925,4780.84],[20190926,4797.54],[20190927,4793.1],[20190928,4793.1],[20190929,4793.1],[20190930,4804.32],[20191001,4784.58],[20191002,4705.93],[20191003,4689.65],[20191004,4706.49],[20191005,4706.49],[20191006,4706.49],[20191007,4718.66],[20191008,4687.43],[20191009,4687.34],[20191010,4696.43],[20191011,4744.28],[20191012,4744.28],[20191013,4744.28],[20191014,4755.59],[20191015,4785.64],[20191016,4791.08],[20191017,4779.64],[20191018,4762.42],[20191019,4762.42],[20191020,4762.42],[20191021,4766.19],[20191022,4776.33],[20191023,4777.69],[20191024,4793.52],[20191025,4811.24],[20191026,4811.24],[20191027,4811.24],[20191028,4833.76],[20191029,4840.57],[20191030,4841.88],[20191031,4828.2],[20191101,4839.84],[20191102,4839.84],[20191103,4839.84],[20191104,4872.77],[20191105,4896.9],[20191106,4906.21],[20191107,4925.48],[20191108,4937.44],[20191109,4937.44],[20191110,4937.44],[20191111,4933.63],[20191112,4944.64],[20191113,4944.04],[20191114,4944.06],[20191115,4953.03],[20191116,4953.03],[20191117,4953.03],[20191118,4956.66],[20191119,4957.09],[20191120,4946.64],[20191121,4926.89],[20191122,4939.36],[20191123,4939.36],[20191124,4939.36],[20191125,4979.54],[20191126,4997.87],[20191127,5017.63],[20191128,5022.06],[20191129,5010.88],[20191130,5010.99],[20191201,5010.99],[20191202,4970.77],[20191203,4924.3],[20191204,4935.03],[20191205,4944.94],[20191206,4975.37],[20191207,4975.37],[20191208,4975.37],[20191209,4985.29],[20191210,4972.89],[20191211,4979.79],[20191212,4991.93],[20191213,5011.69],[20191214,5011.69],[20191215,5011.69],[20191216,5045.62],[20191217,5049.13],[20191218,5056.19],[20191219,5063.22],[20191220,5090.3],[20191221,5090.3],[20191222,5090.3],[20191223,5105.31],[20191224,5106.2],[20191225,5106.2],[20191226,5106.7],[20191227,5108.58],[20191228,5108.58],[20191229,5108.58],[20191230,5081.03],[20191231,5073.35],[20200101,5073.35],[20200102,5098.78],[20200103,5104.22],[20200104,5104.22],[20200105,5104.22],[20200106,5084.99],[20200107,5096.96],[20200108,5116.31],[20200109,5146],[20200110,5157.5],[20200111,5157.5],[20200112,5157.5],[20200113,5159.98],[20200114,5170.43],[20200115,5170.66],[20200116,5184.96],[20200117,5224.42],[20200118,5224.42],[20200119,5224.42],[20200120,5237.53],[20200121,5222.38],[20200122,5232.59],[20200123,5223.6],[20200124,5230.16],[20200125,5230.16],[20200126,5230.16],[20200127,5164.53],[20200128,5166.09],[20200129,5180.33],[20200130,5155.72],[20200131,5105.21],[20200201,5105.2],[20200202,5105.2],[20200203,5095.56],[20200204,5156.56],[20200205,5218.56],[20200206,5257],[20200207,5253.63],[20200208,5253.63],[20200209,5253.63],[20200210,5262.52],[20200211,5301.62],[20200212,5330.06],[20200213,5346.43],[20200214,5359.52],[20200215,5359.52],[20200216,5359.52],[20200217,5364.81],[20200218,5356.45],[20200219,5379.05],[20200220,5373.76],[20200221,5331.81],[20200222,5331.81],[20200223,5331.81],[20200224,5200.04],[20200225,5089.99],[20200226,5021.61],[20200227,4879.42],[20200228,4741.89],[20200229,4741.45],[20200301,4741.45],[20200302,4752.37],[20200303,4767.36],[20200304,4824.18],[20200305,4782.64],[20200306,4645.17],[20200307,4645.17],[20200308,4645.17],[20200309,4375.51],[20200310,4373.93],[20200311,4304.53],[20200312,4029.48],[20200313,4059.32],[20200314,4059.32],[20200315,4059.32],[20200316,3843.82],[20200317,3870.32],[20200318,3796.99],[20200319,3808.9],[20200320,3835.11],[20200321,3835.11],[20200322,3835.11],[20200323,3707.23],[20200324,3862.61],[20200325,3993.82],[20200326,4088.18],[20200327,4062.35],[20200328,4062.35],[20200329,4062.35],[20200330,4082.12],[20200331,4115.41],[20200401,4023.75],[20200402,4028.16],[20200403,4033.46],[20200404,4033.46],[20200405,4033.46],[20200406,4161.72],[20200407,4236.64],[20200408,4278.34],[20200409,4343.54],[20200410,4343.69],[20200411,4343.69],[20200412,4343.69],[20200413,4342.48],[20200414,4390.29],[20200415,4356.7],[20200416,4357.43],[20200417,4443.18],[20200418,4443.18],[20200419,4443.18],[20200420,4439.84],[20200421,4360.41],[20200422,4374.61],[20200423,4420.92],[20200424,4432.61],[20200425,4432.61],[20200426,4432.61],[20200427,4481.49],[20200428,4511.26],[20200429,4574.1],[20200430,4561.03],[20200501,4538.21],[20200502,4538.21],[20200503,4538.21],[20200504,4435.51],[20200505,4486.02],[20200506,4505.31],[20200507,4540.14],[20200508,4572.71],[20200509,4572.71],[20200510,4572.71],[20200511,4596.24],[20200512,4568.39],[20200513,4508.24],[20200514,4481.11],[20200515,4499.14],[20200516,4499.14],[20200517,4499.14],[20200518,4583.58],[20200519,4582.01],[20200520,4610.64],[20200521,4602.94],[20200522,4604.37],[20200523,4604.37],[20200524,4604.37],[20200525,4620.14],[20200526,4663.17],[20200527,4685.16],[20200528,4701.97],[20200529,4679.58],[20200530,4679.58],[20200531,4680.19],[20200601,4689.47],[20200602,4736.42],[20200603,4789.13],[20200604,4782.64],[20200605,4822.72],[20200606,4822.72],[20200607,4822.72],[20200608,4871.54],[20200609,4855.1],[20200610,4828.55],[20200611,4715.81],[20200612,4665.92],[20200613,4665.92],[20200614,4665.92],[20200615,4662.92],[20200616,4745.57],[20200617,4787.13],[20200618,4786.8],[20200619,4796.25],[20200620,4796.25],[20200621,4796.25],[20200622,4791.58],[20200623,4794.57],[20200624,4741.86],[20200625,4743.5],[20200626,4726.34],[20200627,4726.34],[20200628,4726.34],[20200629,4708.06],[20200630,4757.46],[20200701,4781.02],[20200702,4813.55],[20200703,4829.53],[20200704,4829.53],[20200705,4829.53],[20200706,4862.12],[20200707,4858.39],[20200708,4860.98],[20200709,4852.3],[20200710,4867.95],[20200711,4867.95],[20200712,4867.95],[20200713,4866.09],[20200714,4850.33],[20200715,4888.9],[20200716,4885.22],[20200717,4892.3],[20200718,4892.3],[20200719,4892.3],[20200720,4917.31],[20200721,4948.14],[20200722,4918.18],[20200723,4903.9],[20200724,4851.62],[20200725,4851.62],[20200726,4851.62],[20200727,4823.22],[20200728,4823.51],[20200729,4836.76],[20200730,4809.65],[20200731,4779.64],[20200801,4779.64],[20200802,4779.64],[20200803,4826.75],[20200804,4853.06],[20200805,4862.13],[20200806,4868.85],[20200807,4876.67],[20200808,4876.67],[20200809,4876.67],[20200810,4891.07],[20200811,4903.05],[20200812,4931.34],[20200813,4931.69],[20200814,4920.84],[20200815,4920.84],[20200816,4920.84],[20200817,4921.93],[20200818,4918.85],[20200819,4912.01],[20200820,4912.42],[20200821,4933.82],[20200822,4933.82],[20200823,4933.82],[20200824,4960.23],[20200825,4981.67],[20200826,5013.39],[20200827,5024.22],[20200828,5007.95],[20200829,5007.95],[20200830,5007.95],[20200831,4990.72],[20200901,4987.24],[20200902,5062.79],[20200903,5024.78],[20200904,4946.44],[20200905,4946.44],[20200906,4946.44],[20200907,4937.49],[20200908,4896.24],[20200909,4920.89],[20200910,4902.88],[20200911,4891.14],[20200912,4891.14],[20200913,4891.03],[20200914,4918.74],[20200915,4948.69],[20200916,4966.08],[20200917,4950.1],[20200918,4923.12],[20200919,4923.12],[20200920,4923.11],[20200921,4864.99],[20200922,4872.81],[20200923,4866.33],[20200924,4840.94],[20200925,4859.91],[20200926,4859.91],[20200927,4860.02],[20200928,4924.01],[20200929,4927.82],[20200930,4931.93],[20201001,4951.96],[20201002,4942.43],[20201003,4942.43],[20201004,4942.33],[20201005,4974.04],[20201006,4973.38],[20201007,5001.35],[20201008,5042.78],[20201009,5068.59],[20201010,5068.59],[20201011,5068.7],[20201012,5108.9],[20201013,5125.12],[20201014,5121.84],[20201015,5092.6],[20201016,5092.52],[20201017,5092.52],[20201018,5092.47],[20201019,5063.95],[20201020,5040.78],[20201021,5015.81],[20201022,5013.59],[20201023,5022.95],[20201024,5022.95],[20201025,5022.95],[20201026,4979.91],[20201027,4942.17],[20201028,4864.24],[20201029,4854.69],[20201030,4832.38],[20201031,4832.47],[20201101,4832.47],[20201102,4878.59],[20201103,4935.63],[20201104,5013.34],[20201105,5081.48],[20201106,5093.68],[20201107,5093.68],[20201108,5093.68],[20201109,5161.78],[20201110,5174.22],[20201111,5208.31],[20201112,5199.95],[20201113,5211.87],[20201114,5211.87],[20201115,5211.87],[20201116,5256.11],[20201117,5250.34],[20201118,5239.63],[20201119,5241.21],[20201120,5242.11],[20201121,5242.11],[20201122,5242.11],[20201123,5253.42],[20201124,5295.03],[20201125,5299.81],[20201126,5303.08],[20201127,5315.03],[20201128,5315.03],[20201129,5315.03],[20201130,5288.31],[20201201,5305.13],[20201202,5287.44],[20201203,5272.21],[20201204,5295.47],[20201205,5295.47],[20201206,5295.47],[20201207,5308.82],[20201208,5319.35],[20201209,5326.21],[20201210,5309.91],[20201211,5295.12],[20201212,5295.12],[20201213,5295.12],[20201214,5293.83],[20201215,5312.01],[20201216,5331.3],[20201217,5349.98],[20201218,5352.08],[20201219,5352.08],[20201220,5352.08],[20201221,5326.3],[20201222,5323.54],[20201223,5353.6],[20201224,5355.5],[20201225,5355.5],[20201226,5355.5],[20201227,5355.5],[20201228,5374.17],[20201229,5382.94],[20201230,5387.26],[20201231,5396.31],[20210101,5396.31],[20210102,5396.31],[20210103,5396.31],[20210104,5395.01],[20210105,5402.67],[20210106,5422.1],[20210107,5490.66],[20210108,5547.61],[20210109,5547.61],[20210110,5547.61],[20210111,5562.03],[20210112,5565.29],[20210113,5569.64],[20210114,5589.61],[20210115,5566.88],[20210116,5566.88],[20210117,5566.88],[20210118,5563.95],[20210119,5578.66],[20210120,5627.47],[20210121,5637.73],[20210122,5614.87],[20210123,5614.87],[20210124,5614.87],[20210125,5616.07],[20210126,5608.96],[20210127,5546.2],[20210128,5529.13],[20210129,5469.66],[20210130,5469.66],[20210131,5469.59],[20210201,5510.59],[20210202,5595.85],[20210203,5638.62],[20210204,5672.09],[20210205,5701.82],[20210206,5701.82],[20210207,5701.82],[20210208,5727.88],[20210209,5724.49],[20210210,5723.32],[20210211,5730.84],[20210212,5759.92],[20210213,5759.92],[20210214,5759.92],[20210215,5779.66],[20210216,5789.74],[20210217,5791.85],[20210218,5752.86],[20210219,5736.52],[20210220,5736.52],[20210221,5736.52],[20210222,5701.02],[20210223,5663.58],[20210224,5672.56],[20210225,5623.53],[20210226,5571.17],[20210227,5571.17],[20210228,5571.16],[20210301,5651.98],[20210302,5674.2],[20210303,5633.41],[20210304,5568.69],[20210305,5590.89],[20210306,5590.89],[20210307,5590.89],[20210308,5623.67],[20210309,5671.54],[20210310,5706.33],[20210311,5741.11],[20210312,5759.28],[20210313,5759.28],[20210314,5759.28],[20210315,5782.44],[20210316,5802.52],[20210317,5801.68],[20210318,5777.93],[20210319,5758.79],[20210320,5758.79],[20210321,5758.79],[20210322,5760.65],[20210323,5752.08],[20210324,5731.01],[20210325,5731.43],[20210326,5795.38],[20210327,5795.38],[20210328,5795.38],[20210329,5818.34],[20210330,5834.68],[20210331,5849.67],[20210401,5891.78],[20210402,5892.61],[20210403,5892.61],[20210404,5892.61],[20210405,5895.16],[20210406,5937.52],[20210407,5916.51],[20210408,5934.61],[20210409,5953],[20210410,5953],[20210411,5953],[20210412,5947.76],[20210413,5953.32],[20210414,5943.34],[20210415,5967.56],[20210416,5995.37],[20210417,5995.37],[20210418,5995.37],[20210419,5978.01],[20210420,5921.05],[20210421,5931.57],[20210422,5942.27],[20210423,5958.95],[20210424,5958.95],[20210425,5958.95],[20210426,5975.34],[20210427,5975.68],[20210428,5975.81],[20210429,5968.46],[20210430,5949.8],[20210501,5949.8],[20210502,5949.8],[20210503,5951.14],[20210504,5927.76],[20210505,5940.1],[20210506,5941.12],[20210507,5969.7],[20210508,5969.7],[20210509,5969.7],[20210510,5940.03],[20210511,5872.33],[20210512,5822.01],[20210513,5824.24],[20210514,5861.84],[20210515,5861.84],[20210516,5861.84],[20210517,5873.71],[20210518,5858.68],[20210519,5821.13],[20210520,5857.08],[20210521,5893.52],[20210522,5893.52],[20210523,5893.52],[20210524,5898.15],[20210525,5911.51],[20210526,5926.78],[20210527,5944.25],[20210528,5975.7],[20210529,5975.7],[20210530,5975.7],[20210531,5971.19],[20210601,5967.81],[20210602,5982.56],[20210603,5976.37],[20210604,6012.67],[20210605,6012.67],[20210606,6012.67],[20210607,6020.3],[20210608,6018.01],[20210609,6010.94],[20210610,6027.03],[20210611,6061.57],[20210612,6061.57],[20210613,6061.57],[20210614,6077.74],[20210615,6077.07],[20210616,6063.76],[20210617,6097.24],[20210618,6076.21],[20210619,6076.21],[20210620,6076.21],[20210621,6081.88],[20210622,6112.18],[20210623,6106.11],[20210624,6128.76],[20210625,6151.42],[20210626,6151.42],[20210627,6151.42],[20210628,6165.85],[20210629,6180.85],[20210630,6177.07],[20210701,6186.89],[20210702,6221.59],[20210703,6221.59],[20210704,6221.59],[20210705,6226.52],[20210706,6224.35],[20210707,6237.6],[20210708,6181.78],[20210709,6201.01],[20210710,6201.01],[20210711,6201.01],[20210712,6234.79],[20210713,6247.91],[20210714,6251.3],[20210715,6226.38],[20210716,6199.33],[20210717,6199.33],[20210718,6199.33],[20210719,6122.37],[20210720,6138.47],[20210721,6195.54],[20210722,6228.57],[20210723,6268.67],[20210724,6268.67],[20210725,6268.67],[20210726,6270.38],[20210727,6237.61],[20210728,6242.99],[20210729,6260.68],[20210730,6242.74],[20210731,6242.63],[20210801,6242.63],[20210802,6249.75],[20210803,6268.47],[20210804,6286.26],[20210805,6308.34],[20210806,6328.82],[20210807,6328.82],[20210808,6328.82],[20210809,6340.77],[20210810,6360.9],[20210811,6372.08],[20210812,6373.55],[20210813,6373.23],[20210814,6373.23],[20210815,6373.23],[20210816,6358.22],[20210817,6341.49],[20210818,6332.11],[20210819,6298.54],[20210820,6313.29],[20210821,6313.29],[20210822,6313.29],[20210823,6348.52],[20210824,6376.86],[20210825,6390.44],[20210826,6368.09],[20210827,6382.32],[20210828,6382.32],[20210829,6382.32],[20210830,6397.28],[20210831,6396.48],[20210901,6406.54],[20210902,6416.49],[20210903,6415.46],[20210904,6415.46],[20210905,6415.46],[20210906,6427.04],[20210907,6422.83],[20210908,6405.97],[20210909,6383.72],[20210910,6367.31],[20210911,6367.31],[20210912,6367.31],[20210913,6373.11],[20210914,6354.2],[20210915,6351.27],[20210916,6369],[20210917,6346.61],[20210918,6346.61],[20210919,6346.61],[20210920,6273.17],[20210921,6259.17],[20210922,6289.4],[20210923,6347.32],[20210924,6352.92],[20210925,6352.92],[20210926,6352.92],[20210927,6342.71],[20210928,6258.84],[20210929,6235.55],[20210930,6231.11],[20211001,6222.79],[20211002,6222.79],[20211003,6222.79],[20211004,6181.31],[20211005,6197.27],[20211006,6210.16],[20211007,6266.46],[20211008,6272.7],[20211009,6272.7],[20211010,6272.7],[20211011,6257.12],[20211012,6247.37],[20211013,6264.52],[20211014,6324.44],[20211015,6376.36],[20211016,6376.36],[20211017,6376.36],[20211018,6386.42],[20211019,6402.27],[20211020,6429.64],[20211021,6437.19],[20211022,6449.1],[20211023,6449.1],[20211024,6449.1],[20211025,6464.91],[20211026,6482.94],[20211027,6463.46],[20211028,6473.55],[20211029,6480.13],[20211030,6480.13],[20211031,6480.57],[20211101,6504.05],[20211102,6536.76],[20211103,6560.73],[20211104,6601.13],[20211105,6626.42],[20211106,6626.42],[20211107,6626.42],[20211108,6620.79],[20211109,6615.15],[20211110,6600.4],[20211111,6622.71],[20211112,6663.62],[20211113,6663.62],[20211114,6663.62],[20211115,6688.91],[20211116,6726.69],[20211117,6735.4],[20211118,6713.68],[20211119,6718.27],[20211120,6718.27],[20211121,6718.27],[20211122,6704.38],[20211123,6669.64],[20211124,6673.17],[20211125,6682],[20211126,6555.74],[20211127,6555.74],[20211128,6555.74],[20211129,6546.5],[20211130,6469.13],[20211201,6444.3],[20211202,6442.06],[20211203,6431.33],[20211204,6431.33],[20211205,6431.33],[20211206,6452.75],[20211207,6578.22],[20211208,6594.48],[20211209,6583.33],[20211210,6584.76],[20211211,6584.76],[20211212,6584.76],[20211213,6562.06],[20211214,6506.92],[20211215,6532.61],[20211216,6538.82],[20211217,6500.11],[20211218,6500.11],[20211219,6500.11],[20211220,6434.85],[20211221,6483.9],[20211222,6540.52],[20211223,6591.31],[20211224,6592.68],[20211225,6592.68],[20211226,6592.67],[20211227,6629.13],[20211228,6651.32],[20211229,6660.67],[20211230,6659.65],[20211231,6654.98],[20220101,6654.98],[20220102,6654.98],[20220103,6659.01],[20220104,6686.03],[20220105,6620.4],[20220106,6567.74],[20220107,6531.16],[20220108,6531.16],[20220109,6531.16],[20220110,6485.52],[20220111,6506.39],[20220112,6535.22],[20220113,6482.01],[20220114,6440.49],[20220115,6440.49],[20220116,6440.49],[20220117,6443.34],[20220118,6397.58],[20220119,6363.13],[20220120,6345.19],[20220121,6254.81],[20220122,6254.81],[20220123,6254.81],[20220124,6177.83],[20220125,6131.41],[20220126,6143.8],[20220127,6149.27],[20220128,6176.55],[20220129,6176.55],[20220130,6176.55],[20220131,6262.67],[20220201,6306.28],[20220202,6331.62],[20220203,6247.56],[20220204,6167.21],[20220205,6167.21],[20220206,6167.21],[20220207,6167.63],[20220208,6193.26],[20220209,6274.48],[20220210,6258.73],[20220211,6195.22],[20220212,6195.22],[20220213,6195.22],[20220214,6151.66],[20220215,6196.36],[20220216,6211.52],[20220217,6158.12],[20220218,6105.34],[20220219,6105.34],[20220220,6105.34],[20220221,6072.98],[20220222,6025.59],[20220223,5977.91],[20220224,5971.8],[20220225,6063.07],[20220226,6063.07],[20220227,6063.07],[20220228,6095.41],[20220301,6066.31],[20220302,6102.33],[20220303,6098.79],[20220304,6046.63],[20220305,6046.63],[20220306,6046.63],[20220307,5944.59],[20220308,5879.66],[20220309,5942.15],[20220310,5940.48],[20220311,5936.28],[20220312,5936.28],[20220313,5936.28],[20220314,5911.3],[20220315,5922.43],[20220316,6055.44],[20220317,6115.73],[20220318,6185.78],[20220319,6185.78],[20220320,6185.78],[20220321,6214.25],[20220322,6264.23],[20220323,6251.99],[20220324,6263.84],[20220325,6278.04],[20220326,6278.04],[20220327,6278.04],[20220328,6302.2],[20220329,6340.76],[20220330,6320.07],[20220331,6275.05],[20220401,6286.75],[20220402,6286.75],[20220403,6286.75],[20220404,6344.04],[20220405,6347.25],[20220406,6282.18],[20220407,6265.17],[20220408,6284.19],[20220409,6284.19],[20220410,6284.19],[20220411,6225.91],[20220412,6202.44],[20220413,6229.99],[20220414,6225.47],[20220415,6224.77],[20220416,6224.77],[20220417,6224.77],[20220418,6223.61],[20220419,6239.91],[20220420,6257.78],[20220421,6216.42],[20220422,6118.78],[20220423,6118.78],[20220424,6118.78],[20220425,6076.86],[20220426,6030.22],[20220427,6038.45],[20220428,6125.98],[20220429,6089.55],[20220430,6089.17],[20220501,6089.17],[20220502,6056.98],[20220503,6054.04],[20220504,6102.67],[20220505,6034.21],[20220506,5924.26],[20220507,5924.26],[20220508,5924.26],[20220509,5835.12],[20220510,5748.25],[20220511,5724.19],[20220512,5732.32],[20220513,5845.1],[20220514,5845.1],[20220515,5845.1],[20220516,5861.1],[20220517,5896.83],[20220518,5828.84],[20220519,5755.22],[20220520,5765.29],[20220521,5765.29],[20220522,5765.29],[20220523,5783.1],[20220524,5728.68],[20220525,5757],[20220526,5775.11],[20220527,5906.26],[20220528,5906.26],[20220529,5906.26],[20220530,5946.21],[20220531,5945.57],[20220601,5918.31],[20220602,5946.71],[20220603,5929.43],[20220604,5929.43],[20220605,5929.43],[20220606,5936.17],[20220607,5960.11],[20220608,5934.07],[20220609,5861.28],[20220610,5770.7],[20220611,5770.7],[20220612,5770.7],[20220613,5630.93],[20220614,5561.9],[20220615,5590.9],[20220616,5516.75],[20220617,5461.4],[20220618,5461.4],[20220619,5461.4],[20220620,5459.18],[20220621,5503.72],[20220622,5500.55],[20220623,5517.98],[20220624,5627.55],[20220625,5627.55],[20220626,5627.55],[20220627,5661.75],[20220628,5640.92],[20220629,5606.79],[20220630,5578.55],[20220701,5586.23],[20220702,5586.23],[20220703,5586.23],[20220704,5597.17],[20220705,5629.45],[20220706,5688.4],[20220707,5768.18],[20220708,5803.65],[20220709,5803.65],[20220710,5803.65],[20220711,5787.19],[20220712,5771.61],[20220713,5731.95],[20220714,5707.73],[20220715,5744.43],[20220716,5744.43],[20220717,5744.43],[20220718,5750.95],[20220719,5781.66],[20220720,5850.45],[20220721,5894.92],[20220722,5898.15],[20220723,5898.15],[20220724,5898.15],[20220725,5874.69],[20220726,5873.85],[20220727,5926.77],[20220728,6004.15],[20220729,6052.51],[20220730,6052.51],[20220731,6053.32],[20220801,6052.87],[20220802,6033.76],[20220803,6081.7],[20220804,6110.04],[20220805,6095.31],[20220806,6095.31],[20220807,6095.31],[20220808,6112.19],[20220809,6068.89],[20220810,6107.37],[20220811,6121.85],[20220812,6184.82],[20220813,6184.82],[20220814,6184.82],[20220815,6216.43],[20220816,6275.94],[20220817,6236.79],[20220818,6230.8],[20220819,6219.4],[20220820,6219.4],[20220821,6219.4],[20220822,6157.89],[20220823,6137.2],[20220824,6139.17],[20220825,6181.3],[20220826,6098.75],[20220827,6098.75],[20220828,6098.75],[20220829,6022.6],[20220830,5961.17],[20220831,5917.23],[20220901,5868.22],[20220902,5860.39],[20220903,5860.39],[20220904,5860.39],[20220905,5862.7],[20220906,5857.88],[20220907,5884.72],[20220908,5904.75],[20220909,5967.63],[20220910,5967.63],[20220911,5967.63],[20220912,6000.65],[20220913,5909.43],[20220914,5890.66],[20220915,5854.15],[20220916,5786.9],[20220917,5786.9],[20220918,5786.9],[20220919,5769.62],[20220920,5734.34],[20220921,5722.59],[20220922,5670.92],[20220923,5618.56],[20220924,5618.56],[20220925,5618.56],[20220926,5592.94],[20220927,5587.74],[20220928,5627.7],[20220929,5543.96],[20220930,5488.74],[20221001,5488.74],[20221002,5488.74],[20221003,5522.24],[20221004,5636.82],[20221005,5660.57],[20221006,5658.88],[20221007,5584.28],[20221008,5584.28],[20221009,5584.28],[20221010,5552.26],[20221011,5497.06],[20221012,5480.27],[20221013,5498.74],[20221014,5497.36],[20221015,5497.36],[20221016,5497.36],[20221017,5537.39],[20221018,5578.85],[20221019,5568.27],[20221020,5534.93],[20221021,5571.16],[20221022,5571.16],[20221023,5571.16],[20221024,5595.52],[20221025,5656.11],[20221026,5637.71],[20221027,5633.19],[20221028,5689.57],[20221029,5689.57],[20221030,5689.57],[20221031,5718.38],[20221101,5725.37],[20221102,5684.54],[20221103,5656.83],[20221104,5668.55],[20221105,5668.55],[20221106,5668.55],[20221107,5670.02],[20221108,5700.54],[20221109,5654.98],[20221110,5797.27],[20221111,5820.64],[20221112,5820.64],[20221113,5820.64],[20221114,5809.19],[20221115,5818.63],[20221116,5779.22],[20221117,5760.84],[20221118,5771.77],[20221119,5771.77],[20221120,5771.77],[20221121,5794.74],[20221122,5821.55],[20221123,5841.18],[20221124,5846.21],[20221125,5850],[20221126,5850],[20221127,5850],[20221128,5786.21],[20221129,5790.25],[20221130,5864.24],[20221201,5901.47],[20221202,5875.92],[20221203,5875.92],[20221204,5875.92],[20221205,5815.57],[20221206,5765.5],[20221207,5726.76],[20221208,5741.77],[20221209,5737.28],[20221210,5737.28],[20221211,5737.28],[20221212,5748.26],[20221213,5797.11],[20221214,5771.71],[20221215,5670.78],[20221216,5594.55],[20221217,5594.55],[20221218,5594.55],[20221219,5563.04],[20221220,5544.65],[20221221,5586.11],[20221222,5570.7],[20221223,5561.24],[20221224,5561.24],[20221225,5561.24],[20221226,5561.4],[20221227,5554.72],[20221228,5526.86],[20221229,5551.51],[20221230,5545.31],[20221231,5544.79],[20230101,5544.79],[20230102,5545.69],[20230103,5601.28],[20230104,5633.55],[20230105,5623.09],[20230106,5681.09],[20230107,5681.09],[20230108,5681.09],[20230109,5688],[20230110,5691.42],[20230111,5727.26],[20230112,5755.23],[20230113,5773.21],[20230114,5773.21],[20230115,5773.21],[20230116,5785.5],[20230117,5792.53],[20230118,5776.96],[20230119,5723.77],[20230120,5747.92],[20230121,5747.92],[20230122,5747.92],[20230123,5792.61],[20230124,5804.97],[20230125,5787.89],[20230126,5820.04],[20230127,5851.68],[20230128,5851.68],[20230129,5851.68],[20230130,5815.47],[20230131,5838.89],[20230201,5871.93],[20230202,5918.51],[20230203,5930.2],[20230204,5930.2],[20230205,5930.2],[20230206,5928.33],[20230207,5963.68],[20230208,5955.67],[20230209,5928.11],[20230210,5913.11],[20230211,5913.11],[20230212,5913.11],[20230213,5941.5],[20230214,5945.99],[20230215,5970.19],[20230216,5957.15],[20230217,5941.52],[20230218,5941.52],[20230219,5941.52],[20230220,5933.45],[20230221,5880.84],[20230222,5855.56],[20230223,5876.65],[20230224,5848.81],[20230225,5848.81],[20230226,5848.81],[20230227,5855.06],[20230228,5833.65],[20230301,5806.52],[20230302,5830.49],[20230303,5895.69],[20230304,5895.69],[20230305,5895.69],[20230306,5904.98],[20230307,5866.76],[20230308,5875.49],[20230309,5837.54],[20230310,5734.44],[20230311,5734.44],[20230312,5734.44],[20230313,5647.16],[20230314,5668.92],[20230315,5682.49],[20230316,5711.3],[20230317,5691.3],[20230318,5691.3],[20230319,5691.3],[20230320,5675.96],[20230321,5709.25],[20230322,5695.11],[20230323,5668.91],[20230324,5688.32],[20230325,5688.32],[20230326,5688.32],[20230327,5704.67],[20230328,5687.74],[20230329,5732.21],[20230330,5767.41],[20230331,5822.34],[20230401,5822.05],[20230402,5822.05],[20230403,5845.46],[20230404,5821.43],[20230405,5785.94],[20230406,5786.68],[20230407,5786.82],[20230408,5786.82],[20230409,5786.82],[20230410,5787.41],[20230411,5822.26],[20230412,5813.34],[20230413,5817.15],[20230414,5828.19],[20230415,5828.19],[20230416,5828.19],[20230417,5859.82],[20230418,5873.17],[20230419,5867.03],[20230420,5844.92],[20230421,5835.68],[20230422,5835.68],[20230423,5835.68],[20230424,5827.1],[20230425,5780.08],[20230426,5733.9],[20230427,5761.64],[20230428,5810.51],[20230429,5810.51],[20230430,5810.59],[20230501,5811.02],[20230502,5799.58],[20230503,5758.47],[20230504,5730.76],[20230505,5787.29],[20230506,5787.29],[20230507,5787.29],[20230508,5811.44],[20230509,5819.04],[20230510,5830.66],[20230511,5836.23],[20230512,5849.76],[20230513,5849.76],[20230514,5849.76],[20230515,5872.8],[20230516,5857.5],[20230517,5880.47],[20230518,5894.77],[20230519,5947.77],[20230520,5947.77],[20230521,5947.77],[20230522,5955.77],[20230523,5931.4],[20230524,5867.59],[20230525,5877.75],[20230526,5920.36],[20230527,5920.36],[20230528,5920.36],[20230529,5922.89],[20230530,5936.72],[20230531,5914.41],[20230601,5930.97],[20230602,5989.8],[20230603,5989.8],[20230604,5989.8],[20230605,6020.86],[20230606,6042.96],[20230607,6032.55],[20230608,6023.8],[20230609,6019.17],[20230610,6019.17],[20230611,6019.17],[20230612,6051.37],[20230613,6083.62],[20230614,6096.2],[20230615,6108.7],[20230616,6091.87],[20230617,6091.87],[20230618,6091.87],[20230619,6081.37],[20230620,6048.29],[20230621,6014.72],[20230622,5983.73],[20230623,5979.76],[20230624,5979.76],[20230625,5979.76],[20230626,5955.17],[20230627,5961.49],[20230628,5990.25],[20230629,6011.87],[20230630,6071.79],[20230701,6071.79],[20230702,6071.79],[20230703,6089.25],[20230704,6094.44],[20230705,6080.97],[20230706,6013.87],[20230707,5988.31],[20230708,5988.31],[20230709,5988.31],[20230710,5982.28],[20230711,6010.11],[20230712,6042.5],[20230713,6055.25],[20230714,6048.58],[20230715,6048.58],[20230716,6048.58],[20230717,6042.33],[20230718,6060.33],[20230719,6091.59],[20230720,6085.44],[20230721,6099.42],[20230722,6099.42],[20230723,6099.42],[20230724,6119.34],[20230725,6153.88],[20230726,6151.03],[20230727,6150.76],[20230728,6188.03],[20230729,6188.03],[20230730,6188.03],[20230731,6204.34],[20230801,6202.35],[20230802,6134.89],[20230803,6102.79],[20230804,6079.49],[20230805,6079.49],[20230806,6079.49],[20230807,6081.56],[20230808,6077.88],[20230809,6059.09],[20230810,6053.67],[20230811,6035.05],[20230812,6035.05],[20230813,6035.05],[20230814,6054.76],[20230815,6033.22],[20230816,5987.84],[20230817,5950.59],[20230818,5925.89],[20230819,5925.89],[20230820,5925.89],[20230821,5926.73],[20230822,5944.08],[20230823,5999.06],[20230824,5980.4],[20230825,5982.86],[20230826,5982.86],[20230827,5982.86],[20230828,6012.43],[20230829,6072.99],[20230830,6079.73],[20230831,6090.54],[20230901,6112.13],[20230902,6112.13],[20230903,6112.13],[20230904,6127.72],[20230905,6131.81],[20230906,6106.54],[20230907,6088.82],[20230908,6081.89],[20230909,6081.89],[20230910,6081.89],[20230911,6094.64],[20230912,6089.26],[20230913,6068.84],[20230914,6115.48],[20230915,6130.92],[20230916,6130.92],[20230917,6130.92],[20230918,6098.68],[20230919,6069.86],[20230920,6055.59],[20230921,5996.67],[20230922,5968.62],[20230923,5968.62],[20230924,5968.62],[20230925,5966.58],[20230926,5931.21],[20230927,5935.06],[20230928,5949.87],[20230929,5951.99],[20230930,5951.88],[20231001,5951.73],[20231002,5944.43],[20231003,5911.44],[20231004,5882.17],[20231005,5879.44],[20231006,5899.91],[20231007,5899.91],[20231008,5899.91],[20231009,5927.38],[20231010,5968.85],[20231011,5987.23],[20231012,5980.75],[20231013,5965.26],[20231014,5965.26],[20231015,5965.26],[20231016,5970.44],[20231017,5971.94],[20231018,5927.82],[20231019,5866.64],[20231020,5792.98],[20231021,5792.98],[20231022,5792.98],[20231023,5751.93],[20231024,5767.04],[20231025,5751.34],[20231026,5718.62],[20231027,5689.24],[20231028,5689.24],[20231029,5689.24],[20231030,5687.38],[20231031,5712.88],[20231101,5746.53],[20231102,5833.89],[20231103,5880.56],[20231104,5880.56],[20231105,5880.56],[20231106,5883.15],[20231107,5898.35],[20231108,5904.98],[20231109,5898.22],[20231110,5911.95],[20231111,5911.95],[20231112,5911.95],[20231113,5931.09],[20231114,5984.25],[20231115,5999.91],[20231116,5994.78],[20231117,6005.25],[20231118,6005.25],[20231119,6005.25],[20231120,6013.11],[20231121,6007.36],[20231122,6035.99],[20231123,6044.57],[20231124,6047.26],[20231125,6047.26],[20231126,6047.26],[20231127,6033.33],[20231128,6024.56],[20231129,6032.05],[20231130,6066.98],[20231201,6127.11],[20231202,6127.11],[20231203,6127.11],[20231204,6141.55],[20231205,6142.43],[20231206,6162.33],[20231207,6177.68],[20231208,6200.24],[20231209,6200.24],[20231210,6200.24],[20231211,6228.67],[20231212,6233.02],[20231213,6272.76],[20231214,6285.45],[20231215,6286.89],[20231216,6286.89],[20231217,6286.89],[20231218,6296.71],[20231219,6308.93],[20231220,6290.57],[20231221,6293.84],[20231222,6303.89],[20231223,6303.89],[20231224,6303.89],[20231225,6303.9],[20231226,6304.98],[20231227,6318.05],[20231228,6318.62],[20231229,6332.55],[20231230,6332.55],[20231231,6333.05],[20240101,6333.05],[20240102,6330.79],[20240103,6290.17],[20240104,6263.93],[20240105,6261.62],[20240106,6261.62],[20240107,6261.62],[20240108,6294.34],[20240109,6314.59],[20240110,6322.08],[20240111,6315.35],[20240112,6332.98],[20240113,6332.98],[20240114,6332.98],[20240115,6332.95],[20240116,6326.55],[20240117,6283.72],[20240118,6301.57],[20240119,6338.04],[20240120,6338.04],[20240121,6338.04],[20240122,6373.47],[20240123,6393.62],[20240124,6401.51],[20240125,6425.3],[20240126,6447.38],[20240127,6447.38],[20240128,6447.38],[20240129,6493.82],[20240130,6498.31],[20240131,6458.82],[20240201,6473.97],[20240202,6493.7],[20240203,6493.7],[20240204,6493.7],[20240205,6519.29],[20240206,6538.96],[20240207,6558.82],[20240208,6578.06],[20240209,6595.38],[20240210,6595.38],[20240211,6595.38],[20240212,6615.57],[20240213,6567.28],[20240214,6604.38],[20240215,6638.16],[20240216,6639.25],[20240217,6639.25],[20240218,6639.25],[20240219,6636.85],[20240220,6601.49],[20240221,6583.08],[20240222,6644.77],[20240223,6675.65],[20240224,6675.65],[20240225,6675.65],[20240226,6664.75],[20240227,6667.64],[20240228,6668.03],[20240229,6679.54],[20240301,6721],[20240302,6721],[20240303,6721],[20240304,6724.39],[20240305,6686.83],[20240306,6690.52],[20240307,6734.56],[20240308,6733.18],[20240309,6733.18],[20240310,6733.18],[20240311,6707.39],[20240312,6745.72],[20240313,6751.84],[20240314,6740.02],[20240315,6719.16],[20240316,6719.16],[20240317,6719.16],[20240318,6727.17],[20240319,6748.58],[20240320,6787.39],[20240321,6824.32],[20240322,6846.02],[20240323,6846.02],[20240324,6846.02],[20240325,6828.74],[20240326,6820.72],[20240327,6854.53],[20240328,6879.9],[20240329,6880.08],[20240330,6880.08],[20240331,6880.54],[20240401,6880.12],[20240402,6853.9],[20240403,6829.04],[20240404,6786.69],[20240405,6782.49],[20240406,6782.49],[20240407,6782.49],[20240408,6801.76],[20240409,6797.03],[20240410,6777.06],[20240411,6812.75],[20240412,6804.13],[20240413,6804.13],[20240414,6804.13],[20240415,6755.59],[20240416,6697.54],[20240417,6670.67],[20240418,6631.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 839,36€ |
2021 | 1.168,34€ |
2022 | 1.265,23€ |
2023 | 1.196,84€ |
2024 | 1.441,05€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,35% |
3 M | 8,13% |
6 M | 13,65% |
lfd. Jahr | 9,02% |
1 Jahr | 21,88% |
3 Jahre | 38,47% |
5 Jahre | 63,74% |
10 Jahre | 161,64% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 313,95% |
Das Anlageziel ist die Erwirtschaftung eines langfristigen Kapitalwachstums verbunden mit angemessenem Ertrag, indem weltweit in Aktien investiert wird. Der Fonds investiert mindestens 80% seines Vermögens in Beteiligungswertpapiere von Gesellschaften. Bei der Auswahl von mindestens 2/3 der Anlagen werden systematisch ESG-Kriterien gemäß Responsible-Vorgaben berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft Corp | 5,08% |
APPLE INC | 4,08% |
ALPHABET INC | 3,09% |
NVIDIA CORP | 2,57% |
Amazon.com Inc | 2,55% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -16.0638 | -6.543100 |
04.2020 - 04.2021 | 39.1941 | 37.589400 |
04.2021 - 04.2022 | 8.2925 | 4.747000 |
04.2022 - 04.2023 | -5.405 | -6.381600 |
04.2023 - 04.2024 | 20.4048 | 14.920600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,69% | 12,14% | 14,78% | 13,35% |
Sharpe Ratio | 3,01 | 1,02 | 0,73 | 0,77 |
Tracking Error | 4,15% | 4,62% | 4,48% | 3,73% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,70 | 0,88 | 0,97 | 0,99 |
Treynor Ratio | 33,20 | 14,04 | 11,14 | 10,40 |
Die 10 größten Wertpapierbestände (19. 04. 2024)
Microsoft Corp | 5,08% |
APPLE INC | 4,08% |
ALPHABET INC | 3,09% |
NVIDIA CORP | 2,57% |
Amazon.com Inc | 2,55% |
Eli Lilly & Co | 1,38% |
Johnson & Johnson | 1,19% |
Merck & Co Inc | 1,08% |
Adobe Inc | 1,01% |
Salesforce Inc | 1,00% |
Länderverteilung (19. 04. 2024)
USA | 69,35% |
Welt | 10,68% |
Japan | 6,09% |
Großbritannien | 3,05% |
Kanada | 2,85% |
Australien | 1,95% |
Schweiz | 1,89% |
Niederlande | 1,19% |
Dänemark | 0,93% |
China | 0,88% |
Branchenverteilung (19. 04. 2024)
Informationstechnologie | 23,27% |
Finanzen | 14,62% |
Gesundheit / Healthcare | 11,98% |
Industrie / Investitionsgüter | 10,66% |
Konsumgüter zyklisch | 10,19% |
Telekommunikationsdienstleister | 7,06% |
Konsumgüter nicht-zyklisch | 6,39% |
Energie | 4,12% |
Grundstoffe | 3,89% |
Divers | 2,82% |
Assetverteilung (19. 04. 2024)
Aktien | 99,69% |
Geldmarkt/Kasse | 0,31% |
Währungsverteilung (19. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2775KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 247KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4449KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1066KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,45% |
Depotbankgebühr | 0,20% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,88% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Team der Züricher Kantonalbank |
Fondsgesellschaft: | SWISSCANTO ASSET MANAGEMENT INTERNATIONAL S.A. |
Fondswährung: | CHF |
Auflegungsdatum: | 18.11.2005 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 105,72 Mio. CHF |