Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MM86
ISIN: LU0230112046
Aktienfonds All Cap, Welt
Aktueller Preis (18. 03. 2024)
257,74 CHF
0,34 CHF / 0,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Swisscanto (LU) Eqty Fd Sys. Res. Select. Internat. AT"},"ts":[[20190313,160.34],[20190314,160.26],[20190315,160.93],[20190318,161.14],[20190319,161.67],[20190320,160.34],[20190321,161.5],[20190322,160.03],[20190325,159.13],[20190326,160.42],[20190327,160.24],[20190328,160.39],[20190329,161.83],[20190401,164.15],[20190402,163.46],[20190403,164.21],[20190404,164.5],[20190405,164.77],[20190408,164.59],[20190409,163.51],[20190410,164.32],[20190411,163.85],[20190412,163.69],[20190415,163.89],[20190416,163.83],[20190417,163.44],[20190418,164.29],[20190423,165.15],[20190424,164.38],[20190425,164.88],[20190426,165.62],[20190429,165.61],[20190430,165.13],[20190502,164.45],[20190503,165.69],[20190506,164.65],[20190507,162.72],[20190508,161.98],[20190510,160.73],[20190513,157.66],[20190514,159.26],[20190515,160.7],[20190516,161.56],[20190517,161.44],[20190520,160.84],[20190521,161.84],[20190522,161.68],[20190523,159.54],[20190524,159.89],[20190528,159.42],[20190529,158.42],[20190531,156.27],[20190603,156.01],[20190604,157.82],[20190605,158.27],[20190606,158.7],[20190607,159.85],[20190611,161.24],[20190612,160.79],[20190613,161.87],[20190614,161.66],[20190617,161.64],[20190618,164.02],[20190619,163.98],[20190620,163.68],[20190621,163.73],[20190624,162.1],[20190625,161.16],[20190626,160.93],[20190627,161.91],[20190628,162.35],[20190701,165.03],[20190702,165.99],[20190703,166.69],[20190705,167.27],[20190708,166.88],[20190709,166.53],[20190710,166.4],[20190711,166.77],[20190712,166.82],[20190715,166.99],[20190716,167.13],[20190717,165.84],[20190718,165.67],[20190719,164.46],[20190722,164.13],[20190723,167.41],[20190724,167.83],[20190725,167.99],[20190726,169.18],[20190729,169.03],[20190730,168.11],[20190731,166.55],[20190802,162.09],[20190805,157.85],[20190806,158.9],[20190807,158.13],[20190808,161.42],[20190809,160.42],[20190812,158.52],[20190813,161.08],[20190814,156.72],[20190816,159.51],[20190819,160.92],[20190820,160.03],[20190821,161.18],[20190822,160.77],[20190823,157.32],[20190826,157.68],[20190827,158.04],[20190828,158.8],[20190829,160.69],[20190830,161.43],[20190903,161.17],[20190904,161.54],[20190905,164.28],[20190906,163.8],[20190909,164.86],[20190910,164.82],[20190911,166.65],[20190912,167.3],[20190913,166.71],[20190916,167.06],[20190917,166.99],[20190918,166.66],[20190919,166.94],[20190920,166.79],[20190923,166.91],[20190924,166.02],[20190925,166.75],[20190926,167],[20190927,166.73],[20190930,168.2],[20191001,165.63],[20191002,162.39],[20191003,162.13],[20191004,164.31],[20191007,163.65],[20191008,161.81],[20191009,162.73],[20191010,163.8],[20191011,165.53],[20191014,165.26],[20191015,167.34],[20191016,166.55],[20191017,165.8],[20191018,165.28],[20191021,166.31],[20191022,166.14],[20191023,166.46],[20191024,166.71],[20191025,167.19],[20191028,167.9],[20191029,168.14],[20191030,167.85],[20191031,166.74],[20191104,168.22],[20191105,169.3],[20191106,169.65],[20191107,170.59],[20191108,171.32],[20191111,171.03],[20191112,171.46],[20191113,171.33],[20191114,171.42],[20191115,172.26],[20191118,171.4],[20191119,171.31],[20191120,171.09],[20191121,170.19],[20191122,171.47],[20191125,173.05],[20191126,173.3],[20191127,174.08],[20191129,172.99],[20191202,170.9],[20191203,169.44],[20191204,170.6],[20191205,170.82],[20191206,172.5],[20191209,172],[20191210,171.94],[20191211,172.37],[20191212,173.16],[20191213,172.28],[20191216,174.03],[20191217,173.33],[20191218,174.03],[20191219,174.09],[20191220,175.48],[20191223,175.58],[20191227,175.04],[20191230,173.31],[20191231,173.66],[20200103,174.13],[20200106,173.73],[20200107,174.1],[20200108,175.55],[20200109,176.52],[20200110,176.28],[20200113,176.63],[20200114,177.15],[20200115,176.95],[20200116,178.28],[20200117,179.72],[20200121,178.86],[20200122,179.07],[20200123,179.22],[20200124,178.64],[20200127,175.94],[20200128,177.57],[20200129,177.29],[20200130,176.69],[20200131,173.3],[20200203,174.33],[20200204,177.07],[20200205,179.31],[20200206,180.39],[20200207,179.79],[20200210,180.64],[20200211,181.79],[20200212,182.88],[20200213,182.82],[20200214,183.3],[20200218,182.79],[20200219,183.49],[20200220,183.1],[20200221,181.33],[20200224,175.67],[20200225,170.51],[20200226,169.69],[20200227,162.03],[20200228,158.8],[20200302,162.48],[20200303,159.44],[20200304,164.4],[20200305,159.56],[20200306,155.34],[20200309,143.05],[20200310,147.26],[20200311,142.31],[20200312,129.9],[20200313,137.42],[20200316,123.66],[20200317,129.7],[20200318,123.19],[20200319,126.42],[20200320,123.11],[20200323,118.08],[20200324,129.05],[20200325,131.67],[20200326,136.2],[20200327,132.47],[20200330,136.49],[20200331,136.12],[20200401,131.54],[20200402,133.75],[20200403,132.56],[20200406,140.6],[20200407,140.69],[20200408,144.5],[20200409,145.77],[20200414,147.31],[20200415,144.34],[20200416,145.38],[20200417,148.73],[20200420,146.92],[20200421,142.59],[20200422,145.2],[20200423,146.09],[20200424,147.21],[20200427,149.56],[20200428,149.55],[20200429,153.19],[20200430,150.73],[20200504,146.67],[20200505,149.75],[20200506,149.25],[20200507,150.98],[20200508,152.49],[20200511,152.89],[20200512,149.83],[20200513,147.59],[20200514,148.35],[20200515,148.91],[20200518,152.72],[20200519,150.81],[20200520,152.27],[20200522,151.62],[20200526,153.68],[20200527,155.06],[20200528,154.84],[20200529,153.98],[20200602,156.54],[20200603,158.4],[20200604,157.57],[20200605,160.47],[20200608,161.03],[20200609,160.43],[20200611,151.75],[20200612,154],[20200615,154.69],[20200616,157.91],[20200617,158.7],[20200618,157.93],[20200619,158.06],[20200622,158.16],[20200624,155.09],[20200625,156.93],[20200626,154.84],[20200629,155.58],[20200630,157.51],[20200701,158.06],[20200702,158.57],[20200706,160.11],[20200707,158.98],[20200708,159.19],[20200709,158.75],[20200710,159.96],[20200713,159.68],[20200714,160.48],[20200715,161.35],[20200716,160.67],[20200717,161],[20200720,162.27],[20200721,161.71],[20200722,160.34],[20200723,159.12],[20200724,157.41],[20200727,156.58],[20200728,156.79],[20200729,157.92],[20200730,157.09],[20200731,156.65],[20200803,160.08],[20200804,160.23],[20200805,159.34],[20200806,160.65],[20200807,160.16],[20200810,161.27],[20200811,162.07],[20200812,163.15],[20200813,162.16],[20200814,162.5],[20200817,162.17],[20200818,161.64],[20200819,162.37],[20200820,162.31],[20200821,163.64],[20200824,164.72],[20200825,164.75],[20200826,166],[20200827,165.48],[20200828,164.86],[20200831,163.69],[20200901,163.97],[20200902,167.41],[20200903,162.75],[20200904,161.99],[20200908,158.85],[20200909,161.33],[20200910,158.98],[20200911,159.32],[20200914,160.35],[20200915,161],[20200916,160.86],[20200917,160.28],[20200918,158.84],[20200921,157.63],[20200922,159.28],[20200923,157.07],[20200924,157.7],[20200925,159.27],[20200928,161.13],[20200929,160.22],[20200930,160.39],[20201001,161.47],[20201002,159.95],[20201005,162.16],[20201006,160.37],[20201007,162.36],[20201008,163.39],[20201009,164.37],[20201012,166.35],[20201013,166.19],[20201014,165.36],[20201015,165.35],[20201016,165.2],[20201019,162.65],[20201020,162.36],[20201021,161.89],[20201022,162.11],[20201023,162.87],[20201026,160.4],[20201027,159.36],[20201028,155.83],[20201029,157.97],[20201030,156.23],[20201102,158.81],[20201103,160.34],[20201104,164.13],[20201105,165.71],[20201106,164.95],[20201109,165.62],[20201110,165.49],[20201111,168.41],[20201112,166.46],[20201113,167.64],[20201116,168.68],[20201117,168.21],[20201118,166.98],[20201119,168.18],[20201120,167.3],[20201123,168.1],[20201124,169.94],[20201125,170.04],[20201127,169.83],[20201130,168.67],[20201201,169.38],[20201202,168.99],[20201203,167.7],[20201204,169.16],[20201207,168.74],[20201208,169.43],[20201209,169.22],[20201210,168.66],[20201211,168.16],[20201214,167.89],[20201215,168.85],[20201216,169.08],[20201217,169.67],[20201218,169.12],[20201221,169.34],[20201222,168.71],[20201223,169.44],[20201228,170.68],[20201229,169.68],[20201230,169.79],[20201231,171.01],[20210104,168.86],[20210105,170.21],[20210106,171.56],[20210107,174.26],[20210108,174.94],[20210111,175.25],[20210112,175.77],[20210113,175.98],[20210114,176.34],[20210115,176.07],[20210119,176.69],[20210120,178.54],[20210121,177.86],[20210122,177.45],[20210125,178.48],[20210126,178.43],[20210127,176.04],[20210128,175.22],[20210129,172.49],[20210201,175.43],[20210202,177.49],[20210203,178.2],[20210204,179.38],[20210205,179.54],[20210208,180.02],[20210209,179.57],[20210210,179.22],[20210211,179.44],[20210212,180.29],[20210216,180.44],[20210217,181.33],[20210218,179.82],[20210219,179.02],[20210222,177.87],[20210223,177.58],[20210224,179.07],[20210225,174.84],[20210226,174.81],[20210301,179.47],[20210302,177.94],[20210303,177.15],[20210304,175.9],[20210305,179.96],[20210308,180.35],[20210309,181.78],[20210310,183.16],[20210311,183.67],[20210312,183.82],[20210315,184.45],[20210316,184.93],[20210317,185.51],[20210318,184.37],[20210319,184.73],[20210322,185.13],[20210323,184.81],[20210324,183.98],[20210325,186.65],[20210326,188.85],[20210329,188.32],[20210330,189.36],[20210331,188.46],[20210401,190.21],[20210406,190.48],[20210407,190.21],[20210408,190.61],[20210409,191.37],[20210412,190.63],[20210413,191.36],[20210414,190.62],[20210415,191.83],[20210416,193.26],[20210419,192.27],[20210420,189.66],[20210421,191.76],[20210422,190.4],[20210423,191.94],[20210426,191.14],[20210427,190.77],[20210428,190.29],[20210429,191.06],[20210430,190.07],[20210503,190.9],[20210504,191.12],[20210505,192.83],[20210506,194.48],[20210507,194.6],[20210510,194.33],[20210511,192.03],[20210512,190.41],[20210514,193.78],[20210517,193.32],[20210518,191.82],[20210519,190.53],[20210520,192.17],[20210521,192.33],[20210525,191.9],[20210526,192.22],[20210527,192.7],[20210528,193.62],[20210531,192.91],[20210601,192.73],[20210602,193.99],[20210603,195.51],[20210604,196.13],[20210607,196.33],[20210608,196.45],[20210609,196.08],[20210610,196.43],[20210611,197.38],[20210614,197.35],[20210615,196.65],[20210616,196.18],[20210617,197.14],[20210618,195.14],[20210621,196.23],[20210622,197.83],[20210624,197.98],[20210625,198.24],[20210628,198.54],[20210629,199.07],[20210630,199.56],[20210701,200.22],[20210702,201.77],[20210706,200.93],[20210707,202.32],[20210708,199.35],[20210709,201.71],[20210712,202.83],[20210713,202.4],[20210714,203.12],[20210715,202.6],[20210716,200.97],[20210719,197.83],[20210720,200.72],[20210721,201.83],[20210722,202.33],[20210723,204.55],[20210726,204.66],[20210727,203.8],[20210728,203.33],[20210729,203.27],[20210730,202.5],[20210802,202.83],[20210803,204.97],[20210804,204.99],[20210805,205.79],[20210806,207.59],[20210809,207.62],[20210810,208.4],[20210811,209.38],[20210812,210.59],[20210813,209.56],[20210816,209.56],[20210817,209.74],[20210818,208.67],[20210819,207.81],[20210820,209.21],[20210823,209.37],[20210824,209.76],[20210825,210.17],[20210826,209.09],[20210827,209.29],[20210830,210.46],[20210831,210.17],[20210901,208.58],[20210902,209.61],[20210903,209.39],[20210907,209.72],[20210908,209.16],[20210909,208.03],[20210910,206.77],[20210913,208.18],[20210914,206.66],[20210915,208.86],[20210916,209.33],[20210917,207.54],[20210920,204.13],[20210921,203.46],[20210922,205.76],[20210923,207.42],[20210924,207.84],[20210927,207.79],[20210928,205.12],[20210929,206.64],[20210930,204.21],[20211001,205.25],[20211004,202.69],[20211005,206.01],[20211006,206.21],[20211007,208.39],[20211008,207.81],[20211011,207.86],[20211012,207.46],[20211013,207.48],[20211014,210.94],[20211015,211.02],[20211018,211.75],[20211019,212.1],[20211020,212.26],[20211021,212.9],[20211022,213.17],[20211025,214.38],[20211026,214.84],[20211027,213.47],[20211028,214.19],[20211029,214.51],[20211102,216.75],[20211103,218.08],[20211104,219.76],[20211105,219.35],[20211108,218.58],[20211109,218.43],[20211110,218.84],[20211111,220.02],[20211112,221.86],[20211115,222.79],[20211116,224.73],[20211117,224.38],[20211118,224.17],[20211119,224.78],[20211122,225.3],[20211123,225.35],[20211124,226.53],[20211126,219.09],[20211129,221.38],[20211130,218.06],[20211201,216.66],[20211202,218.74],[20211203,218.47],[20211206,221.29],[20211207,225.56],[20211208,224.71],[20211209,224.18],[20211210,225.99],[20211213,224.91],[20211214,223.42],[20211215,227.13],[20211216,224.68],[20211217,223.35],[20211220,220.57],[20211221,224.3],[20211222,225.08],[20211223,226.76],[20211227,229.29],[20211228,230.2],[20211229,230.01],[20211230,229.41],[20211231,229.34],[20220103,230.28],[20220104,230.47],[20220105,227.29],[20220106,227.18],[20220107,226.17],[20220110,226.31],[20220111,227.26],[20220112,226.25],[20220113,224.35],[20220114,225.09],[20220118,223.39],[20220119,222.03],[20220120,219.67],[20220121,216.12],[20220124,218.03],[20220125,215.8],[20220126,216.19],[20220127,217.16],[20220128,220.47],[20220131,223.14],[20220201,223.45],[20220202,225.12],[20220203,221.74],[20220204,220.32],[20220207,219.36],[20220208,222.04],[20220209,224.34],[20220210,220.97],[20220211,218.58],[20220214,217.99],[20220215,220.39],[20220216,219.27],[20220217,216.2],[20220218,215.53],[20220222,213.28],[20220223,209.62],[20220224,213.05],[20220225,216.31],[20220228,214.75],[20220301,213.85],[20220302,218.24],[20220303,217.56],[20220304,217.06],[20220307,212.8],[20220308,211.23],[20220309,214.49],[20220310,212.38],[20220311,212.41],[20220314,213.05],[20220315,215.96],[20220316,219.93],[20220317,220.17],[20220318,222.95],[20220321,223.06],[20220322,225.32],[20220323,223.32],[20220324,225.38],[20220325,226.64],[20220328,227.31],[20220329,227.43],[20220330,224.95],[20220331,222.04],[20220401,224.85],[20220404,225.82],[20220405,225.56],[20220406,223.56],[20220407,224.19],[20220408,225.84],[20220411,221.82],[20220412,222.06],[20220413,224.87],[20220414,223.53],[20220419,226.62],[20220420,226.78],[20220421,224.49],[20220422,220.1],[20220425,221.48],[20220426,218.6],[20220427,220.35],[20220428,225.23],[20220429,219.99],[20220502,221.16],[20220503,222.77],[20220504,227.07],[20220505,220.82],[20220506,218.44],[20220510,214.22],[20220511,212.03],[20220512,214.32],[20220513,218.66],[20220516,217.54],[20220517,219.78],[20220518,212.07],[20220519,211.3],[20220520,211.57],[20220523,212.57],[20220524,209.94],[20220525,213.69],[20220527,220.22],[20220531,218.99],[20220601,218.24],[20220602,220.56],[20220603,218.19],[20220607,219.52],[20220608,216.72],[20220609,213.76],[20220610,211.44],[20220613,207.06],[20220614,206.61],[20220615,207.89],[20220616,202.03],[20220617,202.19],[20220621,203.04],[20220622,202.79],[20220624,208.85],[20220627,207.85],[20220628,206.44],[20220629,206.74],[20220630,206.44],[20220701,206.77],[20220705,209.25],[20220706,209.98],[20220707,214.22],[20220708,214.96],[20220711,213.87],[20220712,213.52],[20220713,213.18],[20220714,212],[20220715,214.12],[20220718,211.67],[20220719,215.55],[20220720,217.24],[20220721,217.58],[20220722,216.79],[20220725,217.6],[20220726,217.37],[20220727,221.09],[20220728,222.42],[20220729,224.39],[20220801,224.45],[20220802,222.37],[20220803,225.79],[20220804,224.85],[20220805,225.95],[20220808,224.45],[20220809,222.94],[20220810,225.92],[20220811,225.84],[20220812,230.2],[20220816,233.88],[20220817,231.48],[20220818,232.87],[20220819,233.35],[20220822,230.8],[20220823,229.73],[20220824,230.63],[20220825,231.84],[20220826,225.42],[20220829,223.92],[20220830,222.28],[20220831,219.71],[20220901,220.54],[20220902,218.59],[20220906,219.19],[20220907,220.84],[20220908,220.71],[20220909,224.4],[20220912,224.66],[20220913,218.71],[20220914,219.9],[20220915,219.77],[20220916,218.31],[20220919,218.37],[20220920,216.4],[20220921,215.53],[20220922,215.01],[20220923,212.84],[20220926,212.19],[20220927,212.47],[20220928,215.76],[20220929,210.54],[20220930,209.02],[20221003,212.64],[20221004,214.74],[20221005,214.99],[20221006,214.88],[20221007,211.01],[20221010,212.11],[20221011,210.37],[20221012,210.31],[20221013,215.18],[20221014,211.23],[20221017,213.56],[20221018,214.9],[20221019,215.02],[20221020,212.98],[20221021,216.36],[20221024,219.02],[20221025,220.64],[20221026,218.22],[20221027,217.01],[20221028,222.42],[20221031,222.09],[20221102,219.58],[20221103,218.28],[20221104,219.12],[20221107,219.46],[20221108,219.49],[20221109,216.5],[20221110,222.76],[20221111,219.75],[20221114,220.87],[20221115,221.5],[20221116,219.05],[20221117,221.2],[20221118,220.8],[20221121,222.66],[20221122,225.13],[20221123,224.12],[20221125,225.06],[20221128,221.51],[20221129,223.13],[20221130,227.22],[20221201,224.75],[20221202,225.39],[20221205,220.46],[20221206,218.68],[20221207,217.34],[20221208,217.76],[20221209,216.64],[20221212,218.73],[20221213,218.9],[20221214,217.25],[20221215,213.9],[20221216,211.93],[20221219,210.86],[20221220,210.89],[20221221,214],[20221222,212.39],[20221223,213.3],[20221227,211.92],[20221228,210.08],[20221229,211.38],[20221230,211.49],[20230103,213.15],[20230104,213.24],[20230105,213.4],[20230106,215.63],[20230109,213.43],[20230110,213.77],[20230111,216.03],[20230112,215.13],[20230113,215.85],[20230117,215.52],[20230118,213.96],[20230119,212.28],[20230120,215.01],[20230123,216.21],[20230124,215.86],[20230125,216.46],[20230126,218.78],[20230127,218.78],[20230130,216.43],[20230131,217.97],[20230201,219.38],[20230202,218.83],[20230203,220.43],[20230206,220.52],[20230207,222.14],[20230208,221.55],[20230209,220.48],[20230210,222.19],[20230213,223.99],[20230214,224.09],[20230215,224.62],[20230216,224.03],[20230217,223.2],[20230221,221.37],[20230222,221.28],[20230223,222.1],[20230224,221.73],[20230227,221.5],[20230228,220.61],[20230301,219.51],[20230302,220.65],[20230303,223.55],[20230306,222.64],[20230307,221.67],[20230308,221.84],[20230309,219.13],[20230310,214.17],[20230313,211.47],[20230314,212.99],[20230315,213.53],[20230316,215.4],[20230317,212.51],[20230320,212.66],[20230321,213.88],[20230322,212.17],[20230323,209.91],[20230324,211.88],[20230327,212.67],[20230328,212.5],[20230329,214],[20230330,214.46],[20230331,216.55],[20230403,218.39],[20230404,215.64],[20230405,215.23],[20230406,215.92],[20230411,216.77],[20230412,215.95],[20230413,217.39],[20230414,218.37],[20230417,219.57],[20230418,219.22],[20230419,218.77],[20230420,217.49],[20230421,217.39],[20230424,216.58],[20230425,214.99],[20230426,213.3],[20230427,216.98],[20230428,217.17],[20230502,215.59],[20230503,213.79],[20230504,211.47],[20230505,215.93],[20230508,216],[20230510,215.81],[20230511,216.99],[20230512,217.61],[20230515,218.31],[20230516,217.42],[20230517,219.48],[20230519,221.98],[20230522,222.28],[20230523,220.47],[20230524,218.88],[20230525,220.66],[20230526,223.2],[20230530,222.44],[20230531,221.74],[20230601,222.64],[20230602,225.21],[20230605,225.34],[20230606,227.36],[20230607,226.66],[20230608,225.21],[20230609,226.38],[20230612,228.7],[20230613,228.92],[20230614,227.83],[20230615,228.98],[20230616,228.38],[20230620,227.22],[20230621,225.87],[20230622,225.61],[20230626,224.99],[20230627,226.21],[20230628,225.64],[20230629,227.55],[20230630,229.32],[20230703,230.03],[20230705,229.67],[20230706,227.62],[20230707,225.74],[20230710,225.9],[20230711,227.07],[20230712,225.58],[20230713,226.39],[20230714,226.05],[20230717,226.53],[20230718,227.83],[20230719,229.24],[20230720,229.23],[20230721,229.26],[20230724,230.5],[20230725,231.1],[20230726,231.38],[20230727,232.09],[20230728,233.28],[20230731,232.44],[20230802,230.35],[20230803,230.01],[20230804,228.89],[20230807,230.38],[20230808,230.6],[20230809,229.53],[20230810,229.84],[20230811,230.14],[20230814,231.59],[20230816,227.58],[20230817,227.01],[20230818,227.45],[20230821,227.64],[20230822,227.95],[20230823,230.48],[20230824,228.26],[20230825,229.89],[20230828,231.39],[20230829,233.65],[20230830,233.3],[20230831,234.36],[20230901,235.71],[20230905,235.89],[20230906,235.64],[20230907,235.07],[20230908,235.95],[20230911,236.62],[20230912,236.19],[20230913,235.02],[20230914,237.95],[20230915,237.46],[20230918,237.09],[20230919,236.38],[20230920,234.16],[20230921,232.28],[20230922,231.96],[20230925,233.38],[20230926,231.17],[20230927,232.42],[20230928,232.96],[20230929,231.89],[20231002,232.83],[20231003,229.5],[20231004,230.22],[20231005,230.01],[20231006,232.47],[20231009,233.13],[20231010,234.69],[20231011,235.78],[20231012,235.42],[20231013,233.49],[20231016,235.43],[20231017,235.48],[20231018,232.91],[20231019,230.53],[20231020,227.2],[20231023,226.78],[20231024,227.13],[20231025,225.91],[20231026,224.85],[20231027,224.51],[20231030,224.94],[20231031,226.52],[20231102,232.02],[20231103,232.14],[20231106,232.3],[20231107,232.73],[20231108,232.73],[20231109,231.38],[20231110,234.56],[20231113,234.07],[20231114,235.54],[20231115,234.92],[20231116,234.45],[20231117,235.91],[20231120,235.86],[20231121,234],[20231122,236.22],[20231124,236.26],[20231127,235.41],[20231128,234.8],[20231129,234.8],[20231130,236.3],[20231201,239.31],[20231204,240.04],[20231205,240.63],[20231206,240.63],[20231207,242.81],[20231208,244.33],[20231211,244.08],[20231212,245.05],[20231213,247.09],[20231214,244.47],[20231215,243.94],[20231218,244.78],[20231219,244.42],[20231220,242.97],[20231221,243.87],[20231222,244.35],[20231227,242.48],[20231228,243.14],[20231229,245.48],[20240102,244.76],[20240103,244.36],[20240104,243.62],[20240105,243.39],[20240108,245.95],[20240109,246.87],[20240110,247.04],[20240111,248.22],[20240112,247.21],[20240116,247.72],[20240117,247.49],[20240118,248.32],[20240119,250.57],[20240122,251.84],[20240123,252.45],[20240124,251.86],[20240125,254.6],[20240126,253.92],[20240129,257.04],[20240130,256.68],[20240131,252.6],[20240201,255.1],[20240202,257.77],[20240205,257.98],[20240206,257.59],[20240207,258.18],[20240208,258.37],[20240209,259.3],[20240212,260.01],[20240213,258.4],[20240214,259.99],[20240215,260.33],[20240216,259.56],[20240220,258.03],[20240221,258.57],[20240222,262.81],[20240223,263.81],[20240226,262.37],[20240227,262.44],[20240228,262.75],[20240229,263.52],[20240301,265.99],[20240304,265.15],[20240305,262.58],[20240306,263.45],[20240307,266.27],[20240308,264.76],[20240311,264.52],[20240312,267.41],[20240313,267.59]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20190314,4525.98],[20190315,4542.27],[20190316,4542.27],[20190317,4542.27],[20190318,4552.79],[20190319,4562.64],[20190320,4550.04],[20190321,4554.1],[20190322,4542.92],[20190323,4542.92],[20190324,4542.92],[20190325,4506.57],[20190326,4529.67],[20190327,4538.32],[20190328,4546.13],[20190329,4567.6],[20190330,4567.6],[20190331,4567.86],[20190401,4609.56],[20190402,4633.96],[20190403,4648.39],[20190404,4657.73],[20190405,4664.87],[20190406,4664.87],[20190407,4664.87],[20190408,4664.37],[20190409,4648.53],[20190410,4650.67],[20190411,4653.53],[20190412,4653.95],[20190413,4653.95],[20190414,4653.95],[20190415,4661.79],[20190416,4671.2],[20190417,4669.25],[20190418,4679.55],[20190419,4679.84],[20190420,4679.84],[20190421,4679.84],[20190422,4679.78],[20190423,4700.72],[20190424,4714.15],[20190425,4724.52],[20190426,4731.86],[20190427,4731.88],[20190428,4731.88],[20190429,4738.54],[20190430,4729.7],[20190501,4727.63],[20190502,4706.06],[20190503,4729.6],[20190504,4729.6],[20190505,4729.6],[20190506,4711.7],[20190507,4670.63],[20190508,4641.53],[20190509,4623.08],[20190510,4603.45],[20190511,4603.45],[20190512,4603.45],[20190513,4551.55],[20190514,4551.19],[20190515,4577.99],[20190516,4611.36],[20190517,4616.44],[20190518,4616.44],[20190519,4616.44],[20190520,4593.35],[20190521,4601.24],[20190522,4604.74],[20190523,4571.37],[20190524,4558.78],[20190525,4558.78],[20190526,4558.96],[20190527,4559.41],[20190528,4556.23],[20190529,4527.89],[20190530,4530.67],[20190531,4500.2],[20190601,4500.2],[20190602,4500.2],[20190603,4482.39],[20190604,4499.4],[20190605,4532.75],[20190606,4547.07],[20190607,4571.93],[20190608,4571.93],[20190609,4571.93],[20190610,4576.92],[20190611,4608.56],[20190612,4602.65],[20190613,4615.42],[20190614,4616.06],[20190615,4616.06],[20190616,4616.06],[20190617,4617.65],[20190618,4657.55],[20190619,4681.84],[20190620,4690.39],[20190621,4688.73],[20190622,4688.73],[20190623,4688.73],[20190624,4673.3],[20190625,4653.52],[20190626,4640.01],[20190627,4648.9],[20190628,4668.07],[20190629,4668.07],[20190630,4668.36],[20190701,4710.29],[20190702,4732.29],[20190703,4759.5],[20190704,4771.53],[20190705,4767.01],[20190706,4767.01],[20190707,4767.01],[20190708,4751.63],[20190709,4740.64],[20190710,4743.9],[20190711,4748.36],[20190712,4754.91],[20190713,4754.91],[20190714,4754.91],[20190715,4761.29],[20190716,4764.67],[20190717,4755.97],[20190718,4744.86],[20190719,4745.11],[20190720,4745.11],[20190721,4745.11],[20190722,4744.68],[20190723,4789.12],[20190724,4816.63],[20190725,4811.14],[20190726,4817.46],[20190727,4817.46],[20190728,4817.46],[20190729,4820.17],[20190730,4801.14],[20190731,4777.42],[20190801,4766.84],[20190802,4713.83],[20190803,4713.83],[20190804,4713.83],[20190805,4607.99],[20190806,4574.62],[20190807,4573.54],[20190808,4623.44],[20190809,4630.28],[20190810,4630.28],[20190811,4630.28],[20190812,4601.32],[20190813,4605.62],[20190814,4568.36],[20190815,4559.89],[20190816,4591.67],[20190817,4591.67],[20190818,4591.67],[20190819,4635.4],[20190820,4642.05],[20190821,4656.06],[20190822,4661.64],[20190823,4622.57],[20190824,4622.57],[20190825,4622.57],[20190826,4599.97],[20190827,4606.62],[20190828,4615.38],[20190829,4654.76],[20190830,4691.2],[20190831,4691.4],[20190901,4691.4],[20190902,4707.81],[20190903,4705.98],[20190904,4714.49],[20190905,4749.7],[20190906,4771.56],[20190907,4771.56],[20190908,4771.56],[20190909,4771.17],[20190910,4761.22],[20190911,4794.38],[20190912,4820.29],[20190913,4807.24],[20190914,4807.24],[20190915,4807.24],[20190916,4809.86],[20190917,4809.87],[20190918,4803.91],[20190919,4808.44],[20190920,4815.99],[20190921,4815.99],[20190922,4815.99],[20190923,4814.2],[20190924,4801.4],[20190925,4789.67],[20190926,4806.52],[20190927,4802.19],[20190928,4802.19],[20190929,4802.19],[20190930,4813.18],[20191001,4793.72],[20191002,4714.99],[20191003,4698.51],[20191004,4715.14],[20191005,4715.14],[20191006,4715.14],[20191007,4727.51],[20191008,4696.44],[20191009,4696.12],[20191010,4705.12],[20191011,4752.98],[20191012,4752.98],[20191013,4752.98],[20191014,4764.37],[20191015,4794.28],[20191016,4799.89],[20191017,4788.59],[20191018,4771.44],[20191019,4771.44],[20191020,4771.44],[20191021,4775.05],[20191022,4785.25],[20191023,4786.52],[20191024,4802.35],[20191025,4820.01],[20191026,4820.01],[20191027,4820.01],[20191028,4842.53],[20191029,4849.45],[20191030,4850.74],[20191031,4837.06],[20191101,4848.65],[20191102,4848.65],[20191103,4848.65],[20191104,4881.56],[20191105,4905.73],[20191106,4915.09],[20191107,4934.24],[20191108,4946.19],[20191109,4946.19],[20191110,4946.19],[20191111,4942.43],[20191112,4953.34],[20191113,4952.79],[20191114,4952.8],[20191115,4961.67],[20191116,4961.67],[20191117,4961.67],[20191118,4965.46],[20191119,4965.91],[20191120,4955.42],[20191121,4935.69],[20191122,4948.06],[20191123,4948.06],[20191124,4948.06],[20191125,4988.17],[20191126,5006.67],[20191127,5026.44],[20191128,5030.91],[20191129,5019.82],[20191130,5019.94],[20191201,5019.94],[20191202,4979.82],[20191203,4933.2],[20191204,4943.77],[20191205,4953.72],[20191206,4984.06],[20191207,4984.06],[20191208,4984.06],[20191209,4994.21],[20191210,4981.72],[20191211,4988.55],[20191212,5000.59],[20191213,5020.65],[20191214,5020.65],[20191215,5020.65],[20191216,5054.46],[20191217,5058.11],[20191218,5065.09],[20191219,5072.14],[20191220,5099.15],[20191221,5099.15],[20191222,5099.15],[20191223,5114.18],[20191224,5115.12],[20191225,5115.12],[20191226,5115.63],[20191227,5117.54],[20191228,5117.54],[20191229,5117.54],[20191230,5090.13],[20191231,5082.35],[20200101,5082.35],[20200102,5107.79],[20200103,5113.24],[20200104,5113.24],[20200105,5113.24],[20200106,5093.8],[20200107,5105.78],[20200108,5125.02],[20200109,5154.75],[20200110,5166.46],[20200111,5166.46],[20200112,5166.46],[20200113,5168.81],[20200114,5179.33],[20200115,5179.63],[20200116,5193.83],[20200117,5233.33],[20200118,5233.33],[20200119,5233.33],[20200120,5246.53],[20200121,5231.49],[20200122,5241.73],[20200123,5232.78],[20200124,5239.49],[20200125,5239.49],[20200126,5239.49],[20200127,5173.9],[20200128,5175.11],[20200129,5189.53],[20200130,5164.93],[20200131,5114.69],[20200201,5114.69],[20200202,5114.69],[20200203,5104.69],[20200204,5165.62],[20200205,5227.68],[20200206,5266.21],[20200207,5262.94],[20200208,5262.94],[20200209,5262.94],[20200210,5271.75],[20200211,5310.93],[20200212,5339.34],[20200213,5355.87],[20200214,5369.03],[20200215,5369.03],[20200216,5369.03],[20200217,5374.38],[20200218,5366.05],[20200219,5388.59],[20200220,5383.49],[20200221,5341.61],[20200222,5341.61],[20200223,5341.61],[20200224,5209.98],[20200225,5099.98],[20200226,5031.12],[20200227,4889.17],[20200228,4751],[20200229,4750.56],[20200301,4750.56],[20200302,4760.92],[20200303,4776.63],[20200304,4833.06],[20200305,4792.19],[20200306,4654.4],[20200307,4654.4],[20200308,4654.4],[20200309,4385.06],[20200310,4382.42],[20200311,4313.36],[20200312,4038.51],[20200313,4066.88],[20200314,4066.88],[20200315,4066.88],[20200316,3852.39],[20200317,3877.59],[20200318,3804.68],[20200319,3816.11],[20200320,3842.97],[20200321,3842.97],[20200322,3842.97],[20200323,3714.99],[20200324,3869.35],[20200325,4001.23],[20200326,4095.59],[20200327,4070.43],[20200328,4070.43],[20200329,4070.43],[20200330,4089.65],[20200331,4123.23],[20200401,4031.8],[20200402,4035.75],[20200403,4041.28],[20200404,4041.28],[20200405,4041.28],[20200406,4169.01],[20200407,4244.53],[20200408,4285.98],[20200409,4351.43],[20200410,4351.59],[20200411,4351.59],[20200412,4351.59],[20200413,4350.36],[20200414,4398.22],[20200415,4364.95],[20200416,4365.4],[20200417,4451.15],[20200418,4451.15],[20200419,4451.15],[20200420,4448.01],[20200421,4368.8],[20200422,4382.54],[20200423,4429.05],[20200424,4440.67],[20200425,4440.67],[20200426,4440.67],[20200427,4489.46],[20200428,4519.58],[20200429,4582.1],[20200430,4569.54],[20200501,4546.51],[20200502,4546.51],[20200503,4546.51],[20200504,4443.86],[20200505,4494.15],[20200506,4513.67],[20200507,4548.45],[20200508,4580.98],[20200509,4580.98],[20200510,4580.98],[20200511,4604.56],[20200512,4577.11],[20200513,4516.92],[20200514,4489.44],[20200515,4507.45],[20200516,4507.45],[20200517,4507.45],[20200518,4591.75],[20200519,4590.58],[20200520,4619.01],[20200521,4611.25],[20200522,4612.97],[20200523,4612.97],[20200524,4612.97],[20200525,4628.85],[20200526,4671.78],[20200527,4693.75],[20200528,4710.65],[20200529,4688.41],[20200530,4688.41],[20200531,4689.03],[20200601,4698.39],[20200602,4745.13],[20200603,4797.89],[20200604,4791.6],[20200605,4831.41],[20200606,4831.41],[20200607,4831.41],[20200608,4880.44],[20200609,4864],[20200610,4837.49],[20200611,4725.62],[20200612,4674.62],[20200613,4674.62],[20200614,4674.62],[20200615,4671.53],[20200616,4754.29],[20200617,4796.01],[20200618,4795.78],[20200619,4805.32],[20200620,4805.32],[20200621,4805.32],[20200622,4800.62],[20200623,4803.72],[20200624,4751.05],[20200625,4752.36],[20200626,4735.57],[20200627,4735.57],[20200628,4735.57],[20200629,4716.97],[20200630,4766.46],[20200701,4790.13],[20200702,4822.7],[20200703,4838.79],[20200704,4838.79],[20200705,4838.79],[20200706,4871.26],[20200707,4867.78],[20200708,4870.27],[20200709,4861.67],[20200710,4877.13],[20200711,4877.13],[20200712,4877.13],[20200713,4875.49],[20200714,4859.52],[20200715,4898.15],[20200716,4894.67],[20200717,4901.75],[20200718,4901.75],[20200719,4901.75],[20200720,4926.72],[20200721,4957.74],[20200722,4927.82],[20200723,4913.61],[20200724,4861.3],[20200725,4861.3],[20200726,4861.3],[20200727,4832.81],[20200728,4833.11],[20200729,4846.28],[20200730,4819.23],[20200731,4789.19],[20200801,4789.19],[20200802,4789.19],[20200803,4836.11],[20200804,4862.54],[20200805,4871.74],[20200806,4878.31],[20200807,4886.35],[20200808,4886.35],[20200809,4886.35],[20200810,4900.7],[20200811,4912.51],[20200812,4940.78],[20200813,4941.31],[20200814,4930.4],[20200815,4930.4],[20200816,4930.4],[20200817,4931.51],[20200818,4928.44],[20200819,4921.52],[20200820,4921.96],[20200821,4943.33],[20200822,4943.33],[20200823,4943.33],[20200824,4969.74],[20200825,4991.21],[20200826,5022.78],[20200827,5033.81],[20200828,5017.46],[20200829,5017.46],[20200830,5017.46],[20200831,5000.3],[20200901,4996.68],[20200902,5072.06],[20200903,5034.73],[20200904,4955.96],[20200905,4955.96],[20200906,4955.96],[20200907,4946.93],[20200908,4905.97],[20200909,4930.28],[20200910,4912.54],[20200911,4900.61],[20200912,4900.61],[20200913,4900.49],[20200914,4928.05],[20200915,4958],[20200916,4975.57],[20200917,4959.6],[20200918,4932.75],[20200919,4932.75],[20200920,4932.73],[20200921,4874.49],[20200922,4882.04],[20200923,4875.95],[20200924,4850.28],[20200925,4869.08],[20200926,4869.08],[20200927,4869.19],[20200928,4933.32],[20200929,4937.35],[20200930,4941.42],[20201001,4961.42],[20201002,4952.13],[20201003,4952.13],[20201004,4952.02],[20201005,4983.53],[20201006,4983.14],[20201007,5010.84],[20201008,5052.37],[20201009,5078.27],[20201010,5078.27],[20201011,5078.38],[20201012,5118.51],[20201013,5134.97],[20201014,5131.85],[20201015,5102.5],[20201016,5102.4],[20201017,5102.4],[20201018,5102.34],[20201019,5074.05],[20201020,5050.69],[20201021,5025.65],[20201022,5023.19],[20201023,5032.51],[20201024,5032.51],[20201025,5032.51],[20201026,4989.69],[20201027,4951.88],[20201028,4874.16],[20201029,4864.13],[20201030,4842.01],[20201031,4842.1],[20201101,4842.1],[20201102,4888.09],[20201103,4945.21],[20201104,5022.73],[20201105,5091.09],[20201106,5103.42],[20201107,5103.42],[20201108,5103.42],[20201109,5171.48],[20201110,5184.16],[20201111,5217.98],[20201112,5210.06],[20201113,5221.75],[20201114,5221.75],[20201115,5221.75],[20201116,5265.94],[20201117,5260.27],[20201118,5249.72],[20201119,5251.16],[20201120,5252.24],[20201121,5252.24],[20201122,5252.24],[20201123,5263.44],[20201124,5304.89],[20201125,5309.87],[20201126,5313.16],[20201127,5325.06],[20201128,5325.06],[20201129,5325.06],[20201130,5298.52],[20201201,5315.16],[20201202,5297.37],[20201203,5282.15],[20201204,5305.26],[20201205,5305.26],[20201206,5305.26],[20201207,5318.8],[20201208,5329.34],[20201209,5336.42],[20201210,5320.01],[20201211,5305.2],[20201212,5305.2],[20201213,5305.2],[20201214,5303.98],[20201215,5322.02],[20201216,5341.45],[20201217,5360.14],[20201218,5362.36],[20201219,5362.36],[20201220,5362.36],[20201221,5336.55],[20201222,5333.84],[20201223,5364.02],[20201224,5365.88],[20201225,5365.88],[20201226,5365.88],[20201227,5365.88],[20201228,5384.61],[20201229,5393.45],[20201230,5397.75],[20201231,5406.65],[20210101,5406.65],[20210102,5406.65],[20210103,5406.65],[20210104,5405.68],[20210105,5413.19],[20210106,5432.63],[20210107,5501.2],[20210108,5558.35],[20210109,5558.35],[20210110,5558.35],[20210111,5572.88],[20210112,5576.16],[20210113,5580.59],[20210114,5600.6],[20210115,5577.85],[20210116,5577.85],[20210117,5577.85],[20210118,5574.84],[20210119,5589.45],[20210120,5638.14],[20210121,5648.6],[20210122,5625.79],[20210123,5625.79],[20210124,5625.79],[20210125,5626.89],[20210126,5619.76],[20210127,5557.09],[20210128,5539.68],[20210129,5480.42],[20210130,5480.42],[20210131,5480.35],[20210201,5520.96],[20210202,5606.37],[20210203,5649.45],[20210204,5682.84],[20210205,5712.67],[20210206,5712.67],[20210207,5712.67],[20210208,5738.73],[20210209,5735.39],[20210210,5734.25],[20210211,5741.68],[20210212,5770.76],[20210213,5770.76],[20210214,5770.76],[20210215,5790.64],[20210216,5800.69],[20210217,5802.78],[20210218,5763.81],[20210219,5747.42],[20210220,5747.42],[20210221,5747.42],[20210222,5711.89],[20210223,5674.24],[20210224,5683.02],[20210225,5634.59],[20210226,5581.77],[20210227,5581.77],[20210228,5581.76],[20210301,5662.28],[20210302,5684.96],[20210303,5644.22],[20210304,5579.4],[20210305,5601.07],[20210306,5601.07],[20210307,5601.07],[20210308,5634.18],[20210309,5681.97],[20210310,5716.88],[20210311,5751.66],[20210312,5770.02],[20210313,5770.02],[20210314,5770.02],[20210315,5793.08],[20210316,5813.19],[20210317,5812.23],[20210318,5788.66],[20210319,5769.32],[20210320,5769.32],[20210321,5769.32],[20210322,5771.04],[20210323,5762.64],[20210324,5741.62],[20210325,5741.79],[20210326,5805.77],[20210327,5805.77],[20210328,5805.77],[20210329,5828.95],[20210330,5845.28],[20210331,5860.37],[20210401,5902.4],[20210402,5903.23],[20210403,5903.23],[20210404,5903.23],[20210405,5905.81],[20210406,5948.37],[20210407,5927.3],[20210408,5945.31],[20210409,5963.66],[20210410,5963.66],[20210411,5963.66],[20210412,5958.48],[20210413,5963.9],[20210414,5953.99],[20210415,5978.09],[20210416,6005.99],[20210417,6005.99],[20210418,6005.99],[20210419,5988.74],[20210420,5931.85],[20210421,5942.01],[20210422,5952.97],[20210423,5969.45],[20210424,5969.45],[20210425,5969.45],[20210426,5986.03],[20210427,5986.47],[20210428,5986.58],[20210429,5979.11],[20210430,5960.5],[20210501,5960.5],[20210502,5960.5],[20210503,5961.87],[20210504,5938.46],[20210505,5950.68],[20210506,5951.6],[20210507,5980.22],[20210508,5980.22],[20210509,5980.22],[20210510,5950.8],[20210511,5882.96],[20210512,5832.6],[20210513,5834.85],[20210514,5872.07],[20210515,5872.07],[20210516,5872.07],[20210517,5884.14],[20210518,5869.27],[20210519,5831.58],[20210520,5867.35],[20210521,5904],[20210522,5904],[20210523,5904],[20210524,5908.67],[20210525,5921.96],[20210526,5937.2],[20210527,5954.76],[20210528,5986.16],[20210529,5986.16],[20210530,5986.16],[20210531,5981.69],[20210601,5978.45],[20210602,5993.1],[20210603,5986.79],[20210604,6023.11],[20210605,6023.11],[20210606,6023.11],[20210607,6030.79],[20210608,6028.51],[20210609,6021.4],[20210610,6037.44],[20210611,6071.99],[20210612,6071.99],[20210613,6071.99],[20210614,6088.2],[20210615,6087.62],[20210616,6074.34],[20210617,6107.53],[20210618,6086.67],[20210619,6086.67],[20210620,6086.67],[20210621,6092.21],[20210622,6122.46],[20210623,6116.48],[20210624,6139.17],[20210625,6161.9],[20210626,6161.9],[20210627,6161.9],[20210628,6176.33],[20210629,6191.37],[20210630,6187.65],[20210701,6197.42],[20210702,6232.09],[20210703,6232.09],[20210704,6232.09],[20210705,6237.04],[20210706,6234.92],[20210707,6248.05],[20210708,6192.34],[20210709,6211.26],[20210710,6211.26],[20210711,6211.26],[20210712,6245.12],[20210713,6258.39],[20210714,6261.72],[20210715,6236.71],[20210716,6209.7],[20210717,6209.7],[20210718,6209.7],[20210719,6132.75],[20210720,6148.42],[20210721,6205.71],[20210722,6238.81],[20210723,6278.81],[20210724,6278.81],[20210725,6278.81],[20210726,6280.7],[20210727,6247.94],[20210728,6253.19],[20210729,6270.96],[20210730,6253.07],[20210731,6252.96],[20210801,6252.96],[20210802,6260.07],[20210803,6278.7],[20210804,6296.59],[20210805,6318.65],[20210806,6339.05],[20210807,6339.05],[20210808,6339.05],[20210809,6351.09],[20210810,6371.35],[20210811,6382.57],[20210812,6383.9],[20210813,6383.72],[20210814,6383.72],[20210815,6383.72],[20210816,6368.59],[20210817,6351.78],[20210818,6342.49],[20210819,6308.83],[20210820,6323.43],[20210821,6323.43],[20210822,6323.43],[20210823,6358.79],[20210824,6387.12],[20210825,6400.8],[20210826,6378.52],[20210827,6392.66],[20210828,6392.66],[20210829,6392.66],[20210830,6407.58],[20210831,6406.85],[20210901,6416.98],[20210902,6426.94],[20210903,6425.93],[20210904,6425.93],[20210905,6425.93],[20210906,6437.53],[20210907,6433.17],[20210908,6416.38],[20210909,6394.13],[20210910,6377.77],[20210911,6377.77],[20210912,6377.77],[20210913,6383.46],[20210914,6364.6],[20210915,6361.43],[20210916,6379.26],[20210917,6356.95],[20210918,6356.95],[20210919,6356.95],[20210920,6283.54],[20210921,6269.39],[20210922,6299.49],[20210923,6357.47],[20210924,6363.09],[20210925,6363.09],[20210926,6363.09],[20210927,6352.98],[20210928,6269.22],[20210929,6245.56],[20210930,6241.3],[20211001,6232.68],[20211002,6232.68],[20211003,6232.68],[20211004,6191.54],[20211005,6207.01],[20211006,6219.92],[20211007,6276.18],[20211008,6282.61],[20211009,6282.61],[20211010,6282.61],[20211011,6267.01],[20211012,6257.29],[20211013,6274.47],[20211014,6334.26],[20211015,6386.4],[20211016,6386.4],[20211017,6386.4],[20211018,6396.38],[20211019,6412.19],[20211020,6439.8],[20211021,6447.35],[20211022,6459.36],[20211023,6459.36],[20211024,6459.36],[20211025,6475.03],[20211026,6493.14],[20211027,6473.81],[20211028,6483.69],[20211029,6490.22],[20211030,6490.22],[20211031,6490.66],[20211101,6514.13],[20211102,6546.86],[20211103,6570.75],[20211104,6611.14],[20211105,6636.54],[20211106,6636.54],[20211107,6636.54],[20211108,6630.87],[20211109,6625.3],[20211110,6610.59],[20211111,6632.77],[20211112,6673.68],[20211113,6673.68],[20211114,6673.68],[20211115,6698.98],[20211116,6736.5],[20211117,6745.23],[20211118,6723.09],[20211119,6727.89],[20211120,6727.89],[20211121,6727.89],[20211122,6713.71],[20211123,6679.08],[20211124,6682.5],[20211125,6691.49],[20211126,6565.27],[20211127,6565.27],[20211128,6565.27],[20211129,6555.65],[20211130,6478.45],[20211201,6453.48],[20211202,6450.7],[20211203,6439.5],[20211204,6439.5],[20211205,6439.5],[20211206,6460.64],[20211207,6586.29],[20211208,6602.64],[20211209,6591.25],[20211210,6592.35],[20211211,6592.35],[20211212,6592.35],[20211213,6569.44],[20211214,6514.2],[20211215,6539.6],[20211216,6545.97],[20211217,6507.07],[20211218,6507.07],[20211219,6507.07],[20211220,6441.66],[20211221,6490.55],[20211222,6547.31],[20211223,6598.45],[20211224,6599.85],[20211225,6599.85],[20211226,6599.85],[20211227,6636.14],[20211228,6658.38],[20211229,6667.44],[20211230,6666.53],[20211231,6661.8],[20220101,6661.8],[20220102,6661.8],[20220103,6665.66],[20220104,6692.89],[20220105,6626.99],[20220106,6574.06],[20220107,6537.35],[20220108,6537.35],[20220109,6537.35],[20220110,6491.39],[20220111,6512.39],[20220112,6541.43],[20220113,6488.14],[20220114,6446.32],[20220115,6446.32],[20220116,6446.32],[20220117,6449.15],[20220118,6403.19],[20220119,6368.63],[20220120,6350.82],[20220121,6259.99],[20220122,6259.99],[20220123,6259.99],[20220124,6182.57],[20220125,6136.23],[20220126,6148.59],[20220127,6153.72],[20220128,6180.8],[20220129,6180.8],[20220130,6180.8],[20220131,6267.13],[20220201,6311.03],[20220202,6336.13],[20220203,6252.23],[20220204,6171.97],[20220205,6171.97],[20220206,6171.97],[20220207,6172.74],[20220208,6198.26],[20220209,6279.66],[20220210,6264.15],[20220211,6200.6],[20220212,6200.6],[20220213,6200.6],[20220214,6156.75],[20220215,6201.54],[20220216,6216.91],[20220217,6163.45],[20220218,6110.55],[20220219,6110.55],[20220220,6110.55],[20220221,6077.98],[20220222,6030.44],[20220223,5982.93],[20220224,5976.4],[20220225,6067.61],[20220226,6067.61],[20220227,6067.61],[20220228,6100.67],[20220301,6071.77],[20220302,6107.4],[20220303,6103.91],[20220304,6051.41],[20220305,6051.41],[20220306,6051.41],[20220307,5949.45],[20220308,5884.57],[20220309,5946.96],[20220310,5945.53],[20220311,5941.11],[20220312,5941.11],[20220313,5941.11],[20220314,5915.96],[20220315,5926.93],[20220316,6060.13],[20220317,6120.78],[20220318,6190.87],[20220319,6190.87],[20220320,6190.87],[20220321,6219.42],[20220322,6269.61],[20220323,6257.66],[20220324,6269.25],[20220325,6283.23],[20220326,6283.23],[20220327,6283.23],[20220328,6307.78],[20220329,6346.47],[20220330,6325.71],[20220331,6280.58],[20220401,6292.04],[20220402,6292.04],[20220403,6292.04],[20220404,6349.38],[20220405,6352.53],[20220406,6287.33],[20220407,6270.03],[20220408,6288.81],[20220409,6288.81],[20220410,6288.81],[20220411,6230.76],[20220412,6207.03],[20220413,6234.38],[20220414,6229.91],[20220415,6229.21],[20220416,6229.21],[20220417,6229.21],[20220418,6228.05],[20220419,6244.11],[20220420,6262],[20220421,6220.77],[20220422,6123.16],[20220423,6123.16],[20220424,6123.16],[20220425,6080.99],[20220426,6034.48],[20220427,6042.42],[20220428,6129.63],[20220429,6093.54],[20220430,6093.16],[20220501,6093.16],[20220502,6060.87],[20220503,6057.77],[20220504,6106.35],[20220505,6038.04],[20220506,5927.79],[20220507,5927.79],[20220508,5927.79],[20220509,5837.37],[20220510,5750.83],[20220511,5726.14],[20220512,5734.15],[20220513,5847.02],[20220514,5847.02],[20220515,5847.02],[20220516,5863.1],[20220517,5898.83],[20220518,5831.33],[20220519,5757.41],[20220520,5767.25],[20220521,5767.25],[20220522,5767.25],[20220523,5784.84],[20220524,5730.41],[20220525,5758.53],[20220526,5776.92],[20220527,5907.71],[20220528,5907.71],[20220529,5907.71],[20220530,5948.07],[20220531,5947.56],[20220601,5920.02],[20220602,5948.18],[20220603,5931.1],[20220604,5931.1],[20220605,5931.1],[20220606,5937.93],[20220607,5961.68],[20220608,5935.88],[20220609,5863.08],[20220610,5772.36],[20220611,5772.36],[20220612,5772.36],[20220613,5632.29],[20220614,5563.09],[20220615,5591.91],[20220616,5518.11],[20220617,5462.36],[20220618,5462.36],[20220619,5462.36],[20220620,5460.19],[20220621,5504.89],[20220622,5501.61],[20220623,5519.37],[20220624,5628.52],[20220625,5628.52],[20220626,5628.52],[20220627,5662.85],[20220628,5642.03],[20220629,5607.57],[20220630,5579.08],[20220701,5586.81],[20220702,5586.81],[20220703,5586.81],[20220704,5597.82],[20220705,5630.29],[20220706,5689.15],[20220707,5769.16],[20220708,5804.78],[20220709,5804.78],[20220710,5804.78],[20220711,5788.27],[20220712,5772.69],[20220713,5732.95],[20220714,5708.76],[20220715,5745.27],[20220716,5745.27],[20220717,5745.27],[20220718,5752.41],[20220719,5783.08],[20220720,5852.15],[20220721,5896.7],[20220722,5899.92],[20220723,5899.92],[20220724,5899.92],[20220725,5876.15],[20220726,5875.04],[20220727,5927.91],[20220728,6005.57],[20220729,6053.89],[20220730,6053.89],[20220731,6054.71],[20220801,6054.3],[20220802,6035.41],[20220803,6083.3],[20220804,6111.88],[20220805,6097.16],[20220806,6097.16],[20220807,6097.16],[20220808,6114.44],[20220809,6071],[20220810,6109.5],[20220811,6124.05],[20220812,6187.03],[20220813,6187.03],[20220814,6187.03],[20220815,6218.73],[20220816,6277.94],[20220817,6238.75],[20220818,6232.52],[20220819,6220.68],[20220820,6220.68],[20220821,6220.68],[20220822,6159.21],[20220823,6138.62],[20220824,6140.4],[20220825,6182.49],[20220826,6100.26],[20220827,6100.26],[20220828,6100.26],[20220829,6024],[20220830,5962.59],[20220831,5918.81],[20220901,5869.55],[20220902,5861.81],[20220903,5861.81],[20220904,5861.81],[20220905,5864.16],[20220906,5859.09],[20220907,5885.9],[20220908,5906.27],[20220909,5969.2],[20220910,5969.2],[20220911,5969.2],[20220912,6002.35],[20220913,5911.32],[20220914,5892.3],[20220915,5855.78],[20220916,5788.27],[20220917,5788.27],[20220918,5788.27],[20220919,5770.86],[20220920,5735.54],[20220921,5723.88],[20220922,5672.18],[20220923,5619.79],[20220924,5619.79],[20220925,5619.79],[20220926,5594.12],[20220927,5588.88],[20220928,5628.81],[20220929,5545.3],[20220930,5490],[20221001,5490],[20221002,5490],[20221003,5523.13],[20221004,5638.14],[20221005,5661.93],[20221006,5660.25],[20221007,5585.66],[20221008,5585.66],[20221009,5585.66],[20221010,5553.49],[20221011,5498.37],[20221012,5481.55],[20221013,5499.6],[20221014,5498.56],[20221015,5498.56],[20221016,5498.56],[20221017,5538.45],[20221018,5579.9],[20221019,5569.26],[20221020,5535.87],[20221021,5571.89],[20221022,5571.89],[20221023,5571.89],[20221024,5596.25],[20221025,5657.14],[20221026,5638.94],[20221027,5634.53],[20221028,5690.61],[20221029,5690.61],[20221030,5690.61],[20221031,5719.53],[20221101,5726.33],[20221102,5685.57],[20221103,5657.81],[20221104,5669.38],[20221105,5669.38],[20221106,5669.38],[20221107,5670.73],[20221108,5700.91],[20221109,5655.18],[20221110,5797.12],[20221111,5820.76],[20221112,5820.76],[20221113,5820.76],[20221114,5809.11],[20221115,5818.53],[20221116,5779.05],[20221117,5760.43],[20221118,5771.37],[20221119,5771.37],[20221120,5771.37],[20221121,5794.06],[20221122,5820.78],[20221123,5840.66],[20221124,5845.66],[20221125,5849.46],[20221126,5849.46],[20221127,5849.46],[20221128,5785.82],[20221129,5789.69],[20221130,5863.54],[20221201,5901.09],[20221202,5875.52],[20221203,5875.52],[20221204,5875.52],[20221205,5815.25],[20221206,5765.08],[20221207,5726.27],[20221208,5741.27],[20221209,5736.7],[20221210,5736.7],[20221211,5736.7],[20221212,5747.49],[20221213,5796.42],[20221214,5771.09],[20221215,5670.22],[20221216,5593.8],[20221217,5593.8],[20221218,5593.8],[20221219,5562.23],[20221220,5543.82],[20221221,5585.11],[20221222,5569.85],[20221223,5560.22],[20221224,5560.22],[20221225,5560.22],[20221226,5560.38],[20221227,5553.83],[20221228,5525.86],[20221229,5550.37],[20221230,5544.29],[20221231,5543.77],[20230101,5543.77],[20230102,5544.71],[20230103,5600.17],[20230104,5632.6],[20230105,5622.01],[20230106,5679.87],[20230107,5679.87],[20230108,5679.87],[20230109,5687.13],[20230110,5690.75],[20230111,5726.43],[20230112,5754.88],[20230113,5772.91],[20230114,5772.91],[20230115,5772.91],[20230116,5785.21],[20230117,5792.39],[20230118,5776.69],[20230119,5723.43],[20230120,5747.49],[20230121,5747.49],[20230122,5747.49],[20230123,5792.34],[20230124,5804.81],[20230125,5787.54],[20230126,5819.57],[20230127,5851.48],[20230128,5851.48],[20230129,5851.48],[20230130,5815.27],[20230131,5838.75],[20230201,5871.9],[20230202,5918.83],[20230203,5930.31],[20230204,5930.31],[20230205,5930.31],[20230206,5928.52],[20230207,5963.65],[20230208,5955.72],[20230209,5927.86],[20230210,5912.6],[20230211,5912.6],[20230212,5912.6],[20230213,5940.87],[20230214,5945.58],[20230215,5970.12],[20230216,5957.06],[20230217,5941.48],[20230218,5941.48],[20230219,5941.48],[20230220,5933.33],[20230221,5880.68],[20230222,5855.29],[20230223,5876.4],[20230224,5848.58],[20230225,5848.58],[20230226,5848.58],[20230227,5854.83],[20230228,5833.59],[20230301,5806.39],[20230302,5830.15],[20230303,5895.24],[20230304,5895.24],[20230305,5895.24],[20230306,5904.57],[20230307,5866.39],[20230308,5875.06],[20230309,5837.13],[20230310,5733.95],[20230311,5733.95],[20230312,5733.95],[20230313,5646.63],[20230314,5668.33],[20230315,5682.06],[20230316,5710.75],[20230317,5691.27],[20230318,5691.27],[20230319,5691.27],[20230320,5675.78],[20230321,5709.22],[20230322,5695.04],[20230323,5668.81],[20230324,5687.96],[20230325,5687.96],[20230326,5687.96],[20230327,5704.16],[20230328,5687.31],[20230329,5731.91],[20230330,5767.18],[20230331,5822.19],[20230401,5821.9],[20230402,5821.9],[20230403,5845.23],[20230404,5821.25],[20230405,5785.52],[20230406,5786.17],[20230407,5786.31],[20230408,5786.31],[20230409,5786.31],[20230410,5786.9],[20230411,5822.32],[20230412,5813.4],[20230413,5817.22],[20230414,5828.34],[20230415,5828.34],[20230416,5828.34],[20230417,5859.89],[20230418,5873.34],[20230419,5866.93],[20230420,5844.6],[20230421,5835.22],[20230422,5835.22],[20230423,5835.22],[20230424,5826.6],[20230425,5779.66],[20230426,5733.54],[20230427,5761.09],[20230428,5810.01],[20230429,5810.01],[20230430,5810.09],[20230501,5810.28],[20230502,5799.2],[20230503,5757.96],[20230504,5730.47],[20230505,5786.82],[20230506,5786.82],[20230507,5786.82],[20230508,5810.95],[20230509,5818.7],[20230510,5830.48],[20230511,5835.74],[20230512,5849.16],[20230513,5849.16],[20230514,5849.16],[20230515,5872.37],[20230516,5857.06],[20230517,5880.09],[20230518,5894.41],[20230519,5947.19],[20230520,5947.19],[20230521,5947.19],[20230522,5955.4],[20230523,5931.19],[20230524,5867.34],[20230525,5877.26],[20230526,5919.57],[20230527,5919.57],[20230528,5919.57],[20230529,5922.16],[20230530,5936.4],[20230531,5914.11],[20230601,5930.59],[20230602,5989.35],[20230603,5989.35],[20230604,5989.35],[20230605,6020.34],[20230606,6042.43],[20230607,6032.12],[20230608,6023.5],[20230609,6018.63],[20230610,6018.63],[20230611,6018.63],[20230612,6050.65],[20230613,6083.05],[20230614,6095.74],[20230615,6108.04],[20230616,6091.4],[20230617,6091.4],[20230618,6091.4],[20230619,6080.89],[20230620,6048.13],[20230621,6014.65],[20230622,5983.49],[20230623,5979.6],[20230624,5979.6],[20230625,5979.6],[20230626,5954.9],[20230627,5961.27],[20230628,5990.22],[20230629,6011.9],[20230630,6071.8],[20230701,6071.8],[20230702,6071.8],[20230703,6089.65],[20230704,6094.9],[20230705,6081.49],[20230706,6014.42],[20230707,5989.03],[20230708,5989.03],[20230709,5989.03],[20230710,5983.18],[20230711,6011.05],[20230712,6043.52],[20230713,6056.6],[20230714,6049.67],[20230715,6049.67],[20230716,6049.67],[20230717,6043.37],[20230718,6061.25],[20230719,6092.72],[20230720,6086.4],[20230721,6100.29],[20230722,6100.29],[20230723,6100.29],[20230724,6120.13],[20230725,6154.73],[20230726,6151.95],[20230727,6151.36],[20230728,6188.73],[20230729,6188.73],[20230730,6188.73],[20230731,6205.28],[20230801,6203.2],[20230802,6135.82],[20230803,6103.49],[20230804,6080.09],[20230805,6080.09],[20230806,6080.09],[20230807,6081.9],[20230808,6078.48],[20230809,6059.57],[20230810,6053.99],[20230811,6035.44],[20230812,6035.44],[20230813,6035.44],[20230814,6055.02],[20230815,6033.32],[20230816,5988],[20230817,5950.43],[20230818,5925.53],[20230819,5925.53],[20230820,5925.53],[20230821,5926.3],[20230822,5943.61],[20230823,5998.57],[20230824,5980.06],[20230825,5982.32],[20230826,5982.32],[20230827,5982.32],[20230828,6011.88],[20230829,6072.8],[20230830,6079.56],[20230831,6090.21],[20230901,6111.78],[20230902,6111.78],[20230903,6111.78],[20230904,6127.43],[20230905,6131.37],[20230906,6106.07],[20230907,6088.39],[20230908,6081.26],[20230909,6081.26],[20230910,6081.26],[20230911,6093.81],[20230912,6088.65],[20230913,6068.13],[20230914,6114.82],[20230915,6130.25],[20230916,6130.25],[20230917,6130.25],[20230918,6097.93],[20230919,6069.01],[20230920,6054.77],[20230921,5995.85],[20230922,5967.57],[20230923,5967.57],[20230924,5967.57],[20230925,5965.53],[20230926,5930.32],[20230927,5934.06],[20230928,5948.94],[20230929,5951.08],[20230930,5950.97],[20231001,5950.83],[20231002,5943.42],[20231003,5910.55],[20231004,5881],[20231005,5878.29],[20231006,5898.73],[20231007,5898.73],[20231008,5898.73],[20231009,5926.24],[20231010,5967.69],[20231011,5986.01],[20231012,5979.42],[20231013,5963.98],[20231014,5963.98],[20231015,5963.98],[20231016,5969.05],[20231017,5970.69],[20231018,5926.52],[20231019,5865.25],[20231020,5791.74],[20231021,5791.74],[20231022,5791.74],[20231023,5750.7],[20231024,5766.12],[20231025,5750.4],[20231026,5717.66],[20231027,5688.23],[20231028,5688.23],[20231029,5688.23],[20231030,5686.31],[20231031,5711.78],[20231101,5745.39],[20231102,5832.93],[20231103,5879.78],[20231104,5879.78],[20231105,5879.78],[20231106,5882.41],[20231107,5897.58],[20231108,5903.97],[20231109,5897.34],[20231110,5910.88],[20231111,5910.88],[20231112,5910.88],[20231113,5929.99],[20231114,5983.06],[20231115,5999.04],[20231116,5993.71],[20231117,6004.19],[20231118,6004.19],[20231119,6004.19],[20231120,6012.21],[20231121,6006.51],[20231122,6035.12],[20231123,6043.76],[20231124,6046.61],[20231125,6046.61],[20231126,6046.61],[20231127,6032.77],[20231128,6024.31],[20231129,6031.92],[20231130,6066.75],[20231201,6127.19],[20231202,6127.19],[20231203,6127.19],[20231204,6141.93],[20231205,6142.73],[20231206,6162.66],[20231207,6177.94],[20231208,6200.62],[20231209,6200.62],[20231210,6200.62],[20231211,6228.75],[20231212,6233.06],[20231213,6273],[20231214,6286.08],[20231215,6287.54],[20231216,6287.54],[20231217,6287.54],[20231218,6297.45],[20231219,6309.86],[20231220,6291.65],[20231221,6294.96],[20231222,6305.31],[20231223,6305.31],[20231224,6305.31],[20231225,6305.31],[20231226,6306.4],[20231227,6320.09],[20231228,6320.35],[20231229,6333.65],[20231230,6333.65],[20231231,6334.15],[20240101,6334.15],[20240102,6331.8],[20240103,6291.24],[20240104,6265.1],[20240105,6262.65],[20240106,6262.65],[20240107,6262.65],[20240108,6295.36],[20240109,6315.58],[20240110,6323.02],[20240111,6315.92],[20240112,6333.19],[20240113,6333.19],[20240114,6333.19],[20240115,6333.13],[20240116,6326.59],[20240117,6283.7],[20240118,6301.13],[20240119,6337.57],[20240120,6337.57],[20240121,6337.57],[20240122,6373.03],[20240123,6393.13],[20240124,6400.83],[20240125,6424.65],[20240126,6446.89],[20240127,6446.89],[20240128,6446.89],[20240129,6493.33],[20240130,6497.87],[20240131,6458.58],[20240201,6473.5],[20240202,6492.9],[20240203,6492.9],[20240204,6492.9],[20240205,6518.28],[20240206,6538.16],[20240207,6558.05],[20240208,6577.72],[20240209,6595.38],[20240210,6595.38],[20240211,6595.38],[20240212,6615.98],[20240213,6567.71],[20240214,6605.1],[20240215,6638.92],[20240216,6640.12],[20240217,6640.12],[20240218,6640.12],[20240219,6637.68],[20240220,6602.33],[20240221,6583.52],[20240222,6644.98],[20240223,6675.85],[20240224,6675.85],[20240225,6675.85],[20240226,6665.69],[20240227,6668.65],[20240228,6668.96],[20240229,6680.15],[20240301,6721.81],[20240302,6721.81],[20240303,6721.81],[20240304,6725.38],[20240305,6687.37],[20240306,6691.51],[20240307,6735.74],[20240308,6734.42],[20240309,6734.42],[20240310,6734.42],[20240311,6708.39],[20240312,6747.05],[20240313,6753.74],[20240314,6748.23]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 799,41€ |
2021 | 1.189,69€ |
2022 | 1.273,81€ |
2023 | 1.215,71€ |
2024 | 1.503,61€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,09% |
3 M | 9,64% |
6 M | 12,64% |
lfd. Jahr | 9,19% |
1 Jahr | 25,84% |
3 Jahre | 45,81% |
5 Jahre | 67,25% |
10 Jahre | 168,96% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 314,59% |
Das Anlageziel ist die Erwirtschaftung eines langfristigen Kapitalwachstums verbunden mit angemessenem Ertrag, indem weltweit in Aktien investiert wird. Der Fonds investiert mindestens 80% seines Vermögens in Beteiligungswertpapiere von Gesellschaften. Bei der Auswahl von mindestens 2/3 der Anlagen werden systematisch ESG-Kriterien gemäß Responsible-Vorgaben berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft Corp | 5,08% |
APPLE INC | 4,08% |
ALPHABET INC | 3,09% |
NVIDIA CORP | 2,57% |
Amazon.com Inc | 2,55% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -20.0592 | -9.927700 |
03.2020 - 03.2021 | 48.8214 | 42.875100 |
03.2021 - 03.2022 | 7.0711 | 2.529100 |
03.2022 - 03.2023 | -4.5615 | -4.185700 |
03.2023 - 03.2024 | 23.6816 | 18.929000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 8,21% | 12,64% | 14,71% | 13,32% |
Sharpe Ratio | 1,95 | 1,09 | 0,69 | 0,74 |
Tracking Error | 4,69% | 4,82% | 4,53% | 3,74% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,71 | 0,90 | 0,97 | 0,99 |
Treynor Ratio | 22,42 | 15,29 | 10,52 | 10,00 |
Die 10 größten Wertpapierbestände (18. 03. 2024)
Microsoft Corp | 5,08% |
APPLE INC | 4,08% |
ALPHABET INC | 3,09% |
NVIDIA CORP | 2,57% |
Amazon.com Inc | 2,55% |
Eli Lilly & Co | 1,38% |
Johnson & Johnson | 1,19% |
Merck & Co Inc | 1,08% |
Adobe Inc | 1,01% |
Salesforce Inc | 1,00% |
Länderverteilung (18. 03. 2024)
USA | 69,35% |
Welt | 10,68% |
Japan | 6,09% |
Großbritannien | 3,05% |
Kanada | 2,85% |
Australien | 1,95% |
Schweiz | 1,89% |
Niederlande | 1,19% |
Dänemark | 0,93% |
China | 0,88% |
Branchenverteilung (18. 03. 2024)
Informationstechnologie | 23,27% |
Finanzen | 14,62% |
Gesundheit / Healthcare | 11,98% |
Industrie / Investitionsgüter | 10,66% |
Konsumgüter zyklisch | 10,19% |
Telekommunikationsdienstleister | 7,06% |
Konsumgüter nicht-zyklisch | 6,39% |
Energie | 4,12% |
Grundstoffe | 3,89% |
Divers | 2,82% |
Assetverteilung (18. 03. 2024)
Aktien | 99,69% |
Geldmarkt/Kasse | 0,31% |
Währungsverteilung (18. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2775KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 247KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4449KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1066KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,45% |
Depotbankgebühr | 0,20% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,88% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Team der Züricher Kantonalbank |
Fondsgesellschaft: | SWISSCANTO ASSET MANAGEMENT INTERNATIONAL S.A. |
Fondswährung: | CHF |
Auflegungsdatum: | 18.11.2005 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 105,72 Mio. CHF |