Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MM86
ISIN: LU0230112046
Aktienfonds All Cap, Welt
Aktueller Preis (08. 02. 2025)
304,28 CHF
0,71 CHF / 0,23%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0230112046","name":"Swisscanto (LU) Eqty Fd Sys. Res. Select. Internat. AT","currency":"EUR"},"ts":[[20200207,179.79],[20200210,180.64],[20200211,181.79],[20200212,182.88],[20200213,182.82],[20200214,183.3],[20200218,182.79],[20200219,183.49],[20200220,183.1],[20200221,181.33],[20200224,175.67],[20200225,170.51],[20200226,169.69],[20200227,162.03],[20200228,158.8],[20200302,162.48],[20200303,159.44],[20200304,164.4],[20200305,159.56],[20200306,155.34],[20200309,143.05],[20200310,147.26],[20200311,142.31],[20200312,129.9],[20200313,137.42],[20200316,123.66],[20200317,129.7],[20200318,123.19],[20200319,126.42],[20200320,123.11],[20200323,118.08],[20200324,129.05],[20200325,131.67],[20200326,136.2],[20200327,132.47],[20200330,136.49],[20200331,136.12],[20200401,131.54],[20200402,133.75],[20200403,132.56],[20200406,140.6],[20200407,140.69],[20200408,144.5],[20200409,145.77],[20200414,147.31],[20200415,144.34],[20200416,145.38],[20200417,148.73],[20200420,146.92],[20200421,142.59],[20200422,145.2],[20200423,146.09],[20200424,147.21],[20200427,149.56],[20200428,149.55],[20200429,153.19],[20200430,150.73],[20200504,146.67],[20200505,149.75],[20200506,149.25],[20200507,150.98],[20200508,152.49],[20200511,152.89],[20200512,149.83],[20200513,147.59],[20200514,148.35],[20200515,148.91],[20200518,152.72],[20200519,150.81],[20200520,152.27],[20200522,151.62],[20200526,153.68],[20200527,155.06],[20200528,154.84],[20200529,153.98],[20200602,156.54],[20200603,158.4],[20200604,157.57],[20200605,160.47],[20200608,161.03],[20200609,160.43],[20200611,151.75],[20200612,154],[20200615,154.69],[20200616,157.91],[20200617,158.7],[20200618,157.93],[20200619,158.06],[20200622,158.16],[20200624,155.09],[20200625,156.93],[20200626,154.84],[20200629,155.58],[20200630,157.51],[20200701,158.06],[20200702,158.57],[20200706,160.11],[20200707,158.98],[20200708,159.19],[20200709,158.75],[20200710,159.96],[20200713,159.68],[20200714,160.48],[20200715,161.35],[20200716,160.67],[20200717,161],[20200720,162.27],[20200721,161.71],[20200722,160.34],[20200723,159.12],[20200724,157.41],[20200727,156.58],[20200728,156.79],[20200729,157.92],[20200730,157.09],[20200731,156.65],[20200803,160.08],[20200804,160.23],[20200805,159.34],[20200806,160.65],[20200807,160.16],[20200810,161.27],[20200811,162.07],[20200812,163.15],[20200813,162.16],[20200814,162.5],[20200817,162.17],[20200818,161.64],[20200819,162.37],[20200820,162.31],[20200821,163.64],[20200824,164.72],[20200825,164.75],[20200826,166],[20200827,165.48],[20200828,164.86],[20200831,163.69],[20200901,163.97],[20200902,167.41],[20200903,162.75],[20200904,161.99],[20200908,158.85],[20200909,161.33],[20200910,158.98],[20200911,159.32],[20200914,160.35],[20200915,161],[20200916,160.86],[20200917,160.28],[20200918,158.84],[20200921,157.63],[20200922,159.28],[20200923,157.07],[20200924,157.7],[20200925,159.27],[20200928,161.13],[20200929,160.22],[20200930,160.39],[20201001,161.47],[20201002,159.95],[20201005,162.16],[20201006,160.37],[20201007,162.36],[20201008,163.39],[20201009,164.37],[20201012,166.35],[20201013,166.19],[20201014,165.36],[20201015,165.35],[20201016,165.2],[20201019,162.65],[20201020,162.36],[20201021,161.89],[20201022,162.11],[20201023,162.87],[20201026,160.4],[20201027,159.36],[20201028,155.83],[20201029,157.97],[20201030,156.23],[20201102,158.81],[20201103,160.34],[20201104,164.13],[20201105,165.71],[20201106,164.95],[20201109,165.62],[20201110,165.49],[20201111,168.41],[20201112,166.46],[20201113,167.64],[20201116,168.68],[20201117,168.21],[20201118,166.98],[20201119,168.18],[20201120,167.3],[20201123,168.1],[20201124,169.94],[20201125,170.04],[20201127,169.83],[20201130,168.67],[20201201,169.38],[20201202,168.99],[20201203,167.7],[20201204,169.16],[20201207,168.74],[20201208,169.43],[20201209,169.22],[20201210,168.66],[20201211,168.16],[20201214,167.89],[20201215,168.85],[20201216,169.08],[20201217,169.67],[20201218,169.12],[20201221,169.34],[20201222,168.71],[20201223,169.44],[20201228,170.68],[20201229,169.68],[20201230,169.79],[20201231,171.01],[20210104,168.86],[20210105,170.21],[20210106,171.56],[20210107,174.26],[20210108,174.94],[20210111,175.25],[20210112,175.77],[20210113,175.98],[20210114,176.34],[20210115,176.07],[20210119,176.69],[20210120,178.54],[20210121,177.86],[20210122,177.45],[20210125,178.48],[20210126,178.43],[20210127,176.04],[20210128,175.22],[20210129,172.49],[20210201,175.43],[20210202,177.49],[20210203,178.2],[20210204,179.38],[20210205,179.54],[20210208,180.02],[20210209,179.57],[20210210,179.22],[20210211,179.44],[20210212,180.29],[20210216,180.44],[20210217,181.33],[20210218,179.82],[20210219,179.02],[20210222,177.87],[20210223,177.58],[20210224,179.07],[20210225,174.84],[20210226,174.81],[20210301,179.47],[20210302,177.94],[20210303,177.15],[20210304,175.9],[20210305,179.96],[20210308,180.35],[20210309,181.78],[20210310,183.16],[20210311,183.67],[20210312,183.82],[20210315,184.45],[20210316,184.93],[20210317,185.51],[20210318,184.37],[20210319,184.73],[20210322,185.13],[20210323,184.81],[20210324,183.98],[20210325,186.65],[20210326,188.85],[20210329,188.32],[20210330,189.36],[20210331,188.46],[20210401,190.21],[20210406,190.48],[20210407,190.21],[20210408,190.61],[20210409,191.37],[20210412,190.63],[20210413,191.36],[20210414,190.62],[20210415,191.83],[20210416,193.26],[20210419,192.27],[20210420,189.66],[20210421,191.76],[20210422,190.4],[20210423,191.94],[20210426,191.14],[20210427,190.77],[20210428,190.29],[20210429,191.06],[20210430,190.07],[20210503,190.9],[20210504,191.12],[20210505,192.83],[20210506,194.48],[20210507,194.6],[20210510,194.33],[20210511,192.03],[20210512,190.41],[20210514,193.78],[20210517,193.32],[20210518,191.82],[20210519,190.53],[20210520,192.17],[20210521,192.33],[20210525,191.9],[20210526,192.22],[20210527,192.7],[20210528,193.62],[20210531,192.91],[20210601,192.73],[20210602,193.99],[20210603,195.51],[20210604,196.13],[20210607,196.33],[20210608,196.45],[20210609,196.08],[20210610,196.43],[20210611,197.38],[20210614,197.35],[20210615,196.65],[20210616,196.18],[20210617,197.14],[20210618,195.14],[20210621,196.23],[20210622,197.83],[20210624,197.98],[20210625,198.24],[20210628,198.54],[20210629,199.07],[20210630,199.56],[20210701,200.22],[20210702,201.77],[20210706,200.93],[20210707,202.32],[20210708,199.35],[20210709,201.71],[20210712,202.83],[20210713,202.4],[20210714,203.12],[20210715,202.6],[20210716,200.97],[20210719,197.83],[20210720,200.72],[20210721,201.83],[20210722,202.33],[20210723,204.55],[20210726,204.66],[20210727,203.8],[20210728,203.33],[20210729,203.27],[20210730,202.5],[20210802,202.83],[20210803,204.97],[20210804,204.99],[20210805,205.79],[20210806,207.59],[20210809,207.62],[20210810,208.4],[20210811,209.38],[20210812,210.59],[20210813,209.56],[20210816,209.56],[20210817,209.74],[20210818,208.67],[20210819,207.81],[20210820,209.21],[20210823,209.37],[20210824,209.76],[20210825,210.17],[20210826,209.09],[20210827,209.29],[20210830,210.46],[20210831,210.17],[20210901,208.58],[20210902,209.61],[20210903,209.39],[20210907,209.72],[20210908,209.16],[20210909,208.03],[20210910,206.77],[20210913,208.18],[20210914,206.66],[20210915,208.86],[20210916,209.33],[20210917,207.54],[20210920,204.13],[20210921,203.46],[20210922,205.76],[20210923,207.42],[20210924,207.84],[20210927,207.79],[20210928,205.12],[20210929,206.64],[20210930,204.21],[20211001,205.25],[20211004,202.69],[20211005,206.01],[20211006,206.21],[20211007,208.39],[20211008,207.81],[20211011,207.86],[20211012,207.46],[20211013,207.48],[20211014,210.94],[20211015,211.02],[20211018,211.75],[20211019,212.1],[20211020,212.26],[20211021,212.9],[20211022,213.17],[20211025,214.38],[20211026,214.84],[20211027,213.47],[20211028,214.19],[20211029,214.51],[20211102,216.75],[20211103,218.08],[20211104,219.76],[20211105,219.35],[20211108,218.58],[20211109,218.43],[20211110,218.84],[20211111,220.02],[20211112,221.86],[20211115,222.79],[20211116,224.73],[20211117,224.38],[20211118,224.17],[20211119,224.78],[20211122,225.3],[20211123,225.35],[20211124,226.53],[20211126,219.09],[20211129,221.38],[20211130,218.06],[20211201,216.66],[20211202,218.74],[20211203,218.47],[20211206,221.29],[20211207,225.56],[20211208,224.71],[20211209,224.18],[20211210,225.99],[20211213,224.91],[20211214,223.42],[20211215,227.13],[20211216,224.68],[20211217,223.35],[20211220,220.57],[20211221,224.3],[20211222,225.08],[20211223,226.76],[20211227,229.29],[20211228,230.2],[20211229,230.01],[20211230,229.41],[20211231,229.34],[20220103,230.28],[20220104,230.47],[20220105,227.29],[20220106,227.18],[20220107,226.17],[20220110,226.31],[20220111,227.26],[20220112,226.25],[20220113,224.35],[20220114,225.09],[20220118,223.39],[20220119,222.03],[20220120,219.67],[20220121,216.12],[20220124,218.03],[20220125,215.8],[20220126,216.19],[20220127,217.16],[20220128,220.47],[20220131,223.14],[20220201,223.45],[20220202,225.12],[20220203,221.74],[20220204,220.32],[20220207,219.36],[20220208,222.04],[20220209,224.34],[20220210,220.97],[20220211,218.58],[20220214,217.99],[20220215,220.39],[20220216,219.27],[20220217,216.2],[20220218,215.53],[20220222,213.28],[20220223,209.62],[20220224,213.05],[20220225,216.31],[20220228,214.75],[20220301,213.85],[20220302,218.24],[20220303,217.56],[20220304,217.06],[20220307,212.8],[20220308,211.23],[20220309,214.49],[20220310,212.38],[20220311,212.41],[20220314,213.05],[20220315,215.96],[20220316,219.93],[20220317,220.17],[20220318,222.95],[20220321,223.06],[20220322,225.32],[20220323,223.32],[20220324,225.38],[20220325,226.64],[20220328,227.31],[20220329,227.43],[20220330,224.95],[20220331,222.04],[20220401,224.85],[20220404,225.82],[20220405,225.56],[20220406,223.56],[20220407,224.19],[20220408,225.84],[20220411,221.82],[20220412,222.06],[20220413,224.87],[20220414,223.53],[20220419,226.62],[20220420,226.78],[20220421,224.49],[20220422,220.1],[20220425,221.48],[20220426,218.6],[20220427,220.35],[20220428,225.23],[20220429,219.99],[20220502,221.16],[20220503,222.77],[20220504,227.07],[20220505,220.82],[20220506,218.44],[20220510,214.22],[20220511,212.03],[20220512,214.32],[20220513,218.66],[20220516,217.54],[20220517,219.78],[20220518,212.07],[20220519,211.3],[20220520,211.57],[20220523,212.57],[20220524,209.94],[20220525,213.69],[20220527,220.22],[20220531,218.99],[20220601,218.24],[20220602,220.56],[20220603,218.19],[20220607,219.52],[20220608,216.72],[20220609,213.76],[20220610,211.44],[20220613,207.06],[20220614,206.61],[20220615,207.89],[20220616,202.03],[20220617,202.19],[20220621,203.04],[20220622,202.79],[20220624,208.85],[20220627,207.85],[20220628,206.44],[20220629,206.74],[20220630,206.44],[20220701,206.77],[20220705,209.25],[20220706,209.98],[20220707,214.22],[20220708,214.96],[20220711,213.87],[20220712,213.52],[20220713,213.18],[20220714,212],[20220715,214.12],[20220718,211.67],[20220719,215.55],[20220720,217.24],[20220721,217.58],[20220722,216.79],[20220725,217.6],[20220726,217.37],[20220727,221.09],[20220728,222.42],[20220729,224.39],[20220801,224.45],[20220802,222.37],[20220803,225.79],[20220804,224.85],[20220805,225.95],[20220808,224.45],[20220809,222.94],[20220810,225.92],[20220811,225.84],[20220812,230.2],[20220816,233.88],[20220817,231.48],[20220818,232.87],[20220819,233.35],[20220822,230.8],[20220823,229.73],[20220824,230.63],[20220825,231.84],[20220826,225.42],[20220829,223.92],[20220830,222.28],[20220831,219.71],[20220901,220.54],[20220902,218.59],[20220906,219.19],[20220907,220.84],[20220908,220.71],[20220909,224.4],[20220912,224.66],[20220913,218.71],[20220914,219.9],[20220915,219.77],[20220916,218.31],[20220919,218.37],[20220920,216.4],[20220921,215.53],[20220922,215.01],[20220923,212.84],[20220926,212.19],[20220927,212.47],[20220928,215.76],[20220929,210.54],[20220930,209.02],[20221003,212.64],[20221004,214.74],[20221005,214.99],[20221006,214.88],[20221007,211.01],[20221010,212.11],[20221011,210.37],[20221012,210.31],[20221013,215.18],[20221014,211.23],[20221017,213.56],[20221018,214.9],[20221019,215.02],[20221020,212.98],[20221021,216.36],[20221024,219.02],[20221025,220.64],[20221026,218.22],[20221027,217.01],[20221028,222.42],[20221031,222.09],[20221102,219.58],[20221103,218.28],[20221104,219.12],[20221107,219.46],[20221108,219.49],[20221109,216.5],[20221110,222.76],[20221111,219.75],[20221114,220.87],[20221115,221.5],[20221116,219.05],[20221117,221.2],[20221118,220.8],[20221121,222.66],[20221122,225.13],[20221123,224.12],[20221125,225.06],[20221128,221.51],[20221129,223.13],[20221130,227.22],[20221201,224.75],[20221202,225.39],[20221205,220.46],[20221206,218.68],[20221207,217.34],[20221208,217.76],[20221209,216.64],[20221212,218.73],[20221213,218.9],[20221214,217.25],[20221215,213.9],[20221216,211.93],[20221219,210.86],[20221220,210.89],[20221221,214],[20221222,212.39],[20221223,213.3],[20221227,211.92],[20221228,210.08],[20221229,211.38],[20221230,211.49],[20230103,213.15],[20230104,213.24],[20230105,213.4],[20230106,215.63],[20230109,213.43],[20230110,213.77],[20230111,216.03],[20230112,215.13],[20230113,215.85],[20230117,215.52],[20230118,213.96],[20230119,212.28],[20230120,215.01],[20230123,216.21],[20230124,215.86],[20230125,216.46],[20230126,218.78],[20230127,218.78],[20230130,216.43],[20230131,217.97],[20230201,219.38],[20230202,218.83],[20230203,220.43],[20230206,220.52],[20230207,222.14],[20230208,221.55],[20230209,220.48],[20230210,222.19],[20230213,223.99],[20230214,224.09],[20230215,224.62],[20230216,224.03],[20230217,223.2],[20230221,221.37],[20230222,221.28],[20230223,222.1],[20230224,221.73],[20230227,221.5],[20230228,220.61],[20230301,219.51],[20230302,220.65],[20230303,223.55],[20230306,222.64],[20230307,221.67],[20230308,221.84],[20230309,219.13],[20230310,214.17],[20230313,211.47],[20230314,212.99],[20230315,213.53],[20230316,215.4],[20230317,212.51],[20230320,212.66],[20230321,213.88],[20230322,212.17],[20230323,209.91],[20230324,211.88],[20230327,212.67],[20230328,212.5],[20230329,214],[20230330,214.46],[20230331,216.55],[20230403,218.39],[20230404,215.64],[20230405,215.23],[20230406,215.92],[20230411,216.77],[20230412,215.95],[20230413,217.39],[20230414,218.37],[20230417,219.57],[20230418,219.22],[20230419,218.77],[20230420,217.49],[20230421,217.39],[20230424,216.58],[20230425,214.99],[20230426,213.3],[20230427,216.98],[20230428,217.17],[20230502,215.59],[20230503,213.79],[20230504,211.47],[20230505,215.93],[20230508,216],[20230510,215.81],[20230511,216.99],[20230512,217.61],[20230515,218.31],[20230516,217.42],[20230517,219.48],[20230519,221.98],[20230522,222.28],[20230523,220.47],[20230524,218.88],[20230525,220.66],[20230526,223.2],[20230530,222.44],[20230531,221.74],[20230601,222.64],[20230602,225.21],[20230605,225.34],[20230606,227.36],[20230607,226.66],[20230608,225.21],[20230609,226.38],[20230612,228.7],[20230613,228.92],[20230614,227.83],[20230615,228.98],[20230616,228.38],[20230620,227.22],[20230621,225.87],[20230622,225.61],[20230626,224.99],[20230627,226.21],[20230628,225.64],[20230629,227.55],[20230630,229.32],[20230703,230.03],[20230705,229.67],[20230706,227.62],[20230707,225.74],[20230710,225.9],[20230711,227.07],[20230712,225.58],[20230713,226.39],[20230714,226.05],[20230717,226.53],[20230718,227.83],[20230719,229.24],[20230720,229.23],[20230721,229.26],[20230724,230.5],[20230725,231.1],[20230726,231.38],[20230727,232.09],[20230728,233.28],[20230731,232.44],[20230802,230.35],[20230803,230.01],[20230804,228.89],[20230807,230.38],[20230808,230.6],[20230809,229.53],[20230810,229.84],[20230811,230.14],[20230814,231.59],[20230816,227.58],[20230817,227.01],[20230818,227.45],[20230821,227.64],[20230822,227.95],[20230823,230.48],[20230824,228.26],[20230825,229.89],[20230828,231.39],[20230829,233.65],[20230830,233.3],[20230831,234.36],[20230901,235.71],[20230905,235.89],[20230906,235.64],[20230907,235.07],[20230908,235.95],[20230911,236.62],[20230912,236.19],[20230913,235.02],[20230914,237.95],[20230915,237.46],[20230918,237.09],[20230919,236.38],[20230920,234.16],[20230921,232.28],[20230922,231.96],[20230925,233.38],[20230926,231.17],[20230927,232.42],[20230928,232.96],[20230929,231.89],[20231002,232.83],[20231003,229.5],[20231004,230.22],[20231005,230.01],[20231006,232.47],[20231009,233.13],[20231010,234.69],[20231011,235.78],[20231012,235.42],[20231013,233.49],[20231016,235.43],[20231017,235.48],[20231018,232.91],[20231019,230.53],[20231020,227.2],[20231023,226.78],[20231024,227.13],[20231025,225.91],[20231026,224.85],[20231027,224.51],[20231030,224.94],[20231031,226.52],[20231102,232.02],[20231103,232.14],[20231106,232.3],[20231107,232.73],[20231108,232.73],[20231109,231.38],[20231110,234.56],[20231113,234.07],[20231114,235.54],[20231115,234.92],[20231116,234.45],[20231117,235.91],[20231120,235.86],[20231121,234],[20231122,236.22],[20231124,236.26],[20231127,235.41],[20231128,234.8],[20231129,234.8],[20231130,236.3],[20231201,239.31],[20231204,240.04],[20231205,240.63],[20231206,240.63],[20231207,242.81],[20231208,244.33],[20231211,244.08],[20231212,245.05],[20231213,247.09],[20231214,244.47],[20231215,243.94],[20231218,244.78],[20231219,244.42],[20231220,242.97],[20231221,243.87],[20231222,244.35],[20231227,242.48],[20231228,243.14],[20231229,245.48],[20240102,244.76],[20240103,244.36],[20240104,243.62],[20240105,243.39],[20240108,245.95],[20240109,246.87],[20240110,247.04],[20240111,248.22],[20240112,247.21],[20240116,247.72],[20240117,247.49],[20240118,248.32],[20240119,250.57],[20240122,251.84],[20240123,252.45],[20240124,251.86],[20240125,254.6],[20240126,253.92],[20240129,257.04],[20240130,256.68],[20240131,252.6],[20240201,255.1],[20240202,257.77],[20240205,257.98],[20240206,257.59],[20240207,258.18],[20240208,258.37],[20240209,259.3],[20240212,260.01],[20240213,258.4],[20240214,259.99],[20240215,260.33],[20240216,259.56],[20240220,258.03],[20240221,258.57],[20240222,262.81],[20240223,263.81],[20240226,262.37],[20240227,262.44],[20240228,262.75],[20240229,263.52],[20240301,265.99],[20240304,265.15],[20240305,262.58],[20240306,263.45],[20240307,266.27],[20240308,264.76],[20240311,264.52],[20240312,267.41],[20240313,267.59],[20240314,268.03],[20240315,266.68],[20240318,267.9],[20240319,270.44],[20240320,272.21],[20240321,273.16],[20240322,273.34],[20240325,272.79],[20240326,271.57],[20240327,274.3],[20240328,274.31],[20240402,273.66],[20240403,273.56],[20240404,269.66],[20240405,271.69],[20240408,272.27],[20240409,271.42],[20240410,271.94],[20240411,272.7],[20240412,271.83],[20240415,270.38],[20240416,268.08],[20240417,267.62],[20240418,267.54],[20240419,266.31],[20240422,268.61],[20240423,270.38],[20240424,270.11],[20240425,267.02],[20240426,269.85],[20240429,269.79],[20240430,267.11],[20240502,269.69],[20240503,270.92],[20240506,272.74],[20240507,273.37],[20240508,273.71],[20240510,275.57],[20240513,275.2],[20240514,275.23],[20240515,277.42],[20240516,275.98],[20240517,276.29],[20240521,276.61],[20240522,276.67],[20240523,275.21],[20240524,275.13],[20240528,273.78],[20240529,272.56],[20240530,271.24],[20240531,273.61],[20240603,273.48],[20240604,272.82],[20240605,275.82],[20240606,276.4],[20240607,277.03],[20240610,278.79],[20240611,279.26],[20240612,278.95],[20240613,277.55],[20240614,279.16],[20240617,280.27],[20240618,280.6],[20240620,281.82],[20240621,282.31],[20240624,281.83],[20240625,283],[20240626,283],[20240627,282.89],[20240628,282.6],[20240701,283.49],[20240702,283.76],[20240703,283.96],[20240705,283.26],[20240708,284.3],[20240709,284.3],[20240710,286.97],[20240711,284.14],[20240712,286.08],[20240715,286.82],[20240716,288.64],[20240717,285.43],[20240718,283.33],[20240719,282.08],[20240722,285.16],[20240723,285.44],[20240724,280.66],[20240725,280.68],[20240726,283.31],[20240729,284.85],[20240730,283.54],[20240731,287.42],[20240801,282.35],[20240802,271.74],[20240805,263.95],[20240806,267.46],[20240807,268.64],[20240808,274.46],[20240809,274.45],[20240812,273.49],[20240813,277.43],[20240814,277.21],[20240816,283.03],[20240819,283.75],[20240820,281.97],[20240821,282.35],[20240822,281.01],[20240823,284.16],[20240826,283.48],[20240827,283.24],[20240828,284.11],[20240829,286.77],[20240830,287.48],[20240903,283.54],[20240904,281.73],[20240905,280.82],[20240906,275.64],[20240909,278.52],[20240910,279.24],[20240911,280.87],[20240912,283.82],[20240913,284.96],[20240916,284.8],[20240917,285.15],[20240918,284.66],[20240919,287.96],[20240920,287],[20240923,287.78],[20240924,288.83],[20240925,287.24],[20240926,289.81],[20240927,288.96],[20240930,289.13],[20241001,288.55],[20241002,290.14],[20241003,290.54],[20241004,294.6],[20241007,292.95],[20241008,293.78],[20241009,296.61],[20241010,295.97],[20241011,297.85],[20241014,300.57],[20241015,299.05],[20241016,300.54],[20241017,301.51],[20241018,300.96],[20241021,299.77],[20241022,299.87],[20241023,298.24],[20241024,298.16],[20241025,296.09],[20241028,297.43],[20241029,298.38],[20241030,296.85],[20241031,292.4],[20241104,293.23],[20241105,296.58],[20241106,306.77],[20241107,305.86],[20241108,307.73],[20241111,311.13],[20241112,310.27],[20241113,309.35],[20241114,310.2],[20241115,306.47],[20241118,307.07],[20241119,307.77],[20241120,308.99],[20241121,312.45],[20241122,317.23],[20241125,314.61],[20241126,315.7],[20241127,312.57],[20241129,314.29],[20241202,317.53],[20241203,318.18],[20241204,319.01],[20241205,318.39],[20241206,318.66],[20241209,315.95],[20241210,317.32],[20241211,318.6],[20241212,318.53],[20241213,317.42],[20241216,318.01],[20241217,315.87],[20241218,308.84],[20241219,311.29],[20241220,313.1],[20241223,315.57],[20241227,314.34],[20241230,312.31],[20241231,312.22],[20250102,315.04],[20250103,318.18],[20250106,317.31],[20250107,314.7],[20250108,317.28],[20250110,312.52],[20250113,315.51],[20250114,313.55],[20250115,318.43],[20250116,318.59],[20250117,320.55],[20250121,319.43],[20250122,320.07],[20250123,322.05],[20250124,318.4],[20250127,315.14],[20250128,319.37],[20250129,320.51],[20250130,321.92],[20250131,321.24],[20250203,321.31],[20250204,321.14],[20250205,321.58]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200207,5693.59],[20200208,5693.59],[20200209,5693.59],[20200210,5703.43],[20200211,5746.01],[20200212,5776.62],[20200213,5794.3],[20200214,5808.39],[20200215,5808.39],[20200216,5808.39],[20200217,5814.14],[20200218,5805.11],[20200219,5829.75],[20200220,5823.98],[20200221,5778.22],[20200222,5778.22],[20200223,5778.22],[20200224,5634.54],[20200225,5515.69],[20200226,5442.1],[20200227,5287.62],[20200228,5138.19],[20200229,5137.84],[20200301,5137.84],[20200302,5150.11],[20200303,5166.96],[20200304,5228.15],[20200305,5182.94],[20200306,5033.8],[20200307,5033.8],[20200308,5033.8],[20200309,4741.6],[20200310,4740.63],[20200311,4665.33],[20200312,4366.33],[20200313,4399.16],[20200314,4399.16],[20200315,4399.16],[20200316,4165.58],[20200317,4195.13],[20200318,4115.22],[20200319,4129.3],[20200320,4157.46],[20200321,4157.46],[20200322,4157.46],[20200323,4018.43],[20200324,4188.11],[20200325,4329.36],[20200326,4431.67],[20200327,4403.39],[20200328,4403.39],[20200329,4403.39],[20200330,4425.2],[20200331,4461.42],[20200401,4362.01],[20200402,4366.94],[20200403,4372.9],[20200404,4372.9],[20200405,4372.9],[20200406,4512.33],[20200407,4593.36],[20200408,4638.1],[20200409,4708.78],[20200410,4709.17],[20200411,4709.17],[20200412,4709.17],[20200413,4707.8],[20200414,4759.15],[20200415,4722.33],[20200416,4723.51],[20200417,4816.65],[20200418,4816.65],[20200419,4816.65],[20200420,4812.61],[20200421,4726.5],[20200422,4742.32],[20200423,4792.27],[20200424,4804.67],[20200425,4804.67],[20200426,4804.67],[20200427,4857.28],[20200428,4889.28],[20200429,4957.05],[20200430,4942.48],[20200501,4917.8],[20200502,4917.8],[20200503,4917.8],[20200504,4807.2],[20200505,4862.26],[20200506,4882.89],[20200507,4920.89],[20200508,4956.06],[20200509,4956.06],[20200510,4956.06],[20200511,4981.41],[20200512,4951.2],[20200513,4885.75],[20200514,4856.42],[20200515,4876.21],[20200516,4876.21],[20200517,4876.21],[20200518,4968.25],[20200519,4965.88],[20200520,4997.1],[20200521,4988.79],[20200522,4990.25],[20200523,4990.25],[20200524,4990.25],[20200525,5007.58],[20200526,5053.98],[20200527,5077.37],[20200528,5095.62],[20200529,5071.17],[20200530,5071.17],[20200531,5071.84],[20200601,5081.96],[20200602,5132.47],[20200603,5189.64],[20200604,5182.4],[20200605,5226.26],[20200606,5226.26],[20200607,5226.26],[20200608,5278.93],[20200609,5261],[20200610,5232.86],[20200611,5110.3],[20200612,5057.2],[20200613,5057.2],[20200614,5057.2],[20200615,5053.58],[20200616,5143.41],[20200617,5188.31],[20200618,5188.12],[20200619,5198.66],[20200620,5198.66],[20200621,5198.66],[20200622,5193.79],[20200623,5197.18],[20200624,5139.61],[20200625,5142.04],[20200626,5123.12],[20200627,5123.12],[20200628,5123.12],[20200629,5103.48],[20200630,5157.02],[20200701,5182.45],[20200702,5217.7],[20200703,5234.92],[20200704,5234.92],[20200705,5234.92],[20200706,5270.59],[20200707,5266.47],[20200708,5269.35],[20200709,5259.98],[20200710,5277.42],[20200711,5277.42],[20200712,5277.42],[20200713,5275.09],[20200714,5258.18],[20200715,5299.76],[20200716,5295.55],[20200717,5303.24],[20200718,5303.24],[20200719,5303.24],[20200720,5330.32],[20200721,5363.8],[20200722,5331.29],[20200723,5315.74],[20200724,5259.06],[20200725,5259.06],[20200726,5259.06],[20200727,5228.54],[20200728,5228.86],[20200729,5243.2],[20200730,5213.15],[20200731,5180.51],[20200801,5180.51],[20200802,5180.51],[20200803,5232],[20200804,5260.28],[20200805,5270.2],[20200806,5277.12],[20200807,5285.29],[20200808,5285.29],[20200809,5285.29],[20200810,5301.01],[20200811,5314.11],[20200812,5344.9],[20200813,5345.31],[20200814,5333.35],[20200815,5333.35],[20200816,5333.35],[20200817,5334.83],[20200818,5331.42],[20200819,5324.08],[20200820,5324.25],[20200821,5347.35],[20200822,5347.35],[20200823,5347.35],[20200824,5376.71],[20200825,5399.66],[20200826,5434.45],[20200827,5446.19],[20200828,5428.62],[20200829,5428.62],[20200830,5428.62],[20200831,5410.03],[20200901,5406.29],[20200902,5488.35],[20200903,5447.03],[20200904,5361.96],[20200905,5361.96],[20200906,5361.96],[20200907,5352.63],[20200908,5307.27],[20200909,5334.72],[20200910,5314.92],[20200911,5302.5],[20200912,5302.5],[20200913,5302.38],[20200914,5332.57],[20200915,5364.87],[20200916,5383.73],[20200917,5366.36],[20200918,5337.05],[20200919,5337.05],[20200920,5337.04],[20200921,5273.54],[20200922,5282.74],[20200923,5275.16],[20200924,5247.91],[20200925,5268.27],[20200926,5268.27],[20200927,5268.39],[20200928,5337.92],[20200929,5341.71],[20200930,5346.08],[20201001,5367.9],[20201002,5357.3],[20201003,5357.3],[20201004,5357.19],[20201005,5391.99],[20201006,5390.64],[20201007,5421.16],[20201008,5465.93],[20201009,5494.19],[20201010,5494.19],[20201011,5494.31],[20201012,5537.84],[20201013,5555.39],[20201014,5551.91],[20201015,5519.98],[20201016,5520.25],[20201017,5520.25],[20201018,5520.19],[20201019,5489.31],[20201020,5464.43],[20201021,5437.27],[20201022,5435.27],[20201023,5445.59],[20201024,5445.59],[20201025,5445.59],[20201026,5398.57],[20201027,5358.05],[20201028,5273.21],[20201029,5263.77],[20201030,5239.33],[20201031,5239.42],[20201101,5239.42],[20201102,5289.8],[20201103,5351.51],[20201104,5435.46],[20201105,5509.49],[20201106,5522.72],[20201107,5522.72],[20201108,5522.72],[20201109,5597.71],[20201110,5610.43],[20201111,5647.02],[20201112,5637.67],[20201113,5650.93],[20201114,5650.93],[20201115,5650.93],[20201116,5699.33],[20201117,5692.96],[20201118,5681.13],[20201119,5682.55],[20201120,5683.54],[20201121,5683.54],[20201122,5683.54],[20201123,5695.6],[20201124,5740.99],[20201125,5745.95],[20201126,5749.32],[20201127,5762.34],[20201128,5762.34],[20201129,5762.34],[20201130,5732.98],[20201201,5751.57],[20201202,5732.44],[20201203,5716.03],[20201204,5741.42],[20201205,5741.42],[20201206,5741.42],[20201207,5755.78],[20201208,5767.2],[20201209,5774.51],[20201210,5756.96],[20201211,5740.76],[20201212,5740.76],[20201213,5740.76],[20201214,5739.38],[20201215,5759.37],[20201216,5780.21],[20201217,5800.49],[20201218,5802.5],[20201219,5802.5],[20201220,5802.5],[20201221,5774.3],[20201222,5771.61],[20201223,5804.15],[20201224,5806.04],[20201225,5806.04],[20201226,5806.04],[20201227,5806.04],[20201228,5826.71],[20201229,5836.58],[20201230,5840.8],[20201231,5850.73],[20210101,5850.73],[20210102,5850.73],[20210103,5850.73],[20210104,5849.61],[20210105,5857.74],[20210106,5878.35],[20210107,5952.52],[20210108,6014.35],[20210109,6014.35],[20210110,6014.35],[20210111,6029.75],[20210112,6033.38],[20210113,6037.66],[20210114,6059.28],[20210115,6034.25],[20210116,6034.25],[20210117,6034.25],[20210118,6031.56],[20210119,6047.44],[20210120,6100.77],[20210121,6111.76],[20210122,6086.77],[20210123,6086.77],[20210124,6086.77],[20210125,6087.68],[20210126,6080.14],[20210127,6010.99],[20210128,5992.87],[20210129,5927.87],[20210130,5927.87],[20210131,5927.79],[20210201,5972.96],[20210202,6065.45],[20210203,6111.8],[20210204,6147.91],[20210205,6180.39],[20210206,6180.39],[20210207,6180.39],[20210208,6208.39],[20210209,6204.72],[20210210,6203.71],[20210211,6212.13],[20210212,6243.71],[20210213,6243.71],[20210214,6243.71],[20210215,6265.23],[20210216,6276.09],[20210217,6278.41],[20210218,6236.15],[20210219,6218.48],[20210220,6218.48],[20210221,6218.48],[20210222,6179.54],[20210223,6139.49],[20210224,6149.45],[20210225,6095.49],[20210226,6038.68],[20210227,6038.68],[20210228,6038.68],[20210301,6126.94],[20210302,6150.51],[20210303,6106.49],[20210304,6036.47],[20210305,6060.9],[20210306,6060.9],[20210307,6060.9],[20210308,6095.82],[20210309,6147.85],[20210310,6185.28],[20210311,6223.32],[20210312,6242.64],[20210313,6242.64],[20210314,6242.64],[20210315,6267.54],[20210316,6289.34],[20210317,6288.56],[20210318,6262.72],[20210319,6242.05],[20210320,6242.05],[20210321,6242.05],[20210322,6244.5],[20210323,6235.01],[20210324,6212.26],[20210325,6212.93],[20210326,6282.66],[20210327,6282.66],[20210328,6282.66],[20210329,6307.13],[20210330,6325.06],[20210331,6341.2],[20210401,6387.71],[20210402,6388.66],[20210403,6388.66],[20210404,6388.66],[20210405,6391.51],[20210406,6437.79],[20210407,6414.6],[20210408,6434.9],[20210409,6454.83],[20210410,6454.83],[20210411,6454.83],[20210412,6449],[20210413,6455.2],[20210414,6443.95],[20210415,6470.55],[20210416,6500.84],[20210417,6500.84],[20210418,6500.84],[20210419,6481.45],[20210420,6419.44],[20210421,6431.41],[20210422,6442.74],[20210423,6461.17],[20210424,6461.17],[20210425,6461.17],[20210426,6478.81],[20210427,6478.77],[20210428,6479.19],[20210429,6471.18],[20210430,6450.75],[20210501,6450.75],[20210502,6450.75],[20210503,6452.4],[20210504,6426.64],[20210505,6440.57],[20210506,6441.98],[20210507,6473.2],[20210508,6473.2],[20210509,6473.2],[20210510,6440.64],[20210511,6366.78],[20210512,6312.28],[20210513,6314.38],[20210514,6356.08],[20210515,6356.08],[20210516,6356.08],[20210517,6368.65],[20210518,6352.09],[20210519,6311.27],[20210520,6350.83],[20210521,6389.91],[20210522,6389.91],[20210523,6389.91],[20210524,6394.92],[20210525,6409.79],[20210526,6426.55],[20210527,6445.2],[20210528,6479.35],[20210529,6479.35],[20210530,6479.35],[20210531,6474.47],[20210601,6471.02],[20210602,6486.74],[20210603,6479.72],[20210604,6519.55],[20210605,6519.55],[20210606,6519.55],[20210607,6527.49],[20210608,6524.75],[20210609,6517.05],[20210610,6534.95],[20210611,6572.49],[20210612,6572.49],[20210613,6572.49],[20210614,6590.05],[20210615,6589.53],[20210616,6575.26],[20210617,6611.69],[20210618,6588.58],[20210619,6588.58],[20210620,6588.58],[20210621,6595],[20210622,6627.51],[20210623,6620.92],[20210624,6645.66],[20210625,6670.14],[20210626,6670.14],[20210627,6670.14],[20210628,6686.05],[20210629,6702.6],[20210630,6698.26],[20210701,6709.16],[20210702,6746.96],[20210703,6746.96],[20210704,6746.96],[20210705,6752.27],[20210706,6750.09],[20210707,6764.79],[20210708,6703.8],[20210709,6725.29],[20210710,6725.29],[20210711,6725.29],[20210712,6761.82],[20210713,6776.38],[20210714,6780.42],[20210715,6753.68],[20210716,6724.27],[20210717,6724.27],[20210718,6724.27],[20210719,6640.75],[20210720,6658.24],[20210721,6719.64],[20210722,6755.46],[20210723,6799.2],[20210724,6799.2],[20210725,6799.2],[20210726,6800.43],[20210727,6764.66],[20210728,6770.69],[20210729,6789.86],[20210730,6770.51],[20210731,6770.4],[20210801,6770.4],[20210802,6778.46],[20210803,6798.46],[20210804,6818.17],[20210805,6841.92],[20210806,6864.35],[20210807,6864.35],[20210808,6864.35],[20210809,6877.27],[20210810,6898.57],[20210811,6910.78],[20210812,6912.73],[20210813,6912.37],[20210814,6912.37],[20210815,6912.37],[20210816,6896.11],[20210817,6878.38],[20210818,6868],[20210819,6831.32],[20210820,6847.49],[20210821,6847.49],[20210822,6847.49],[20210823,6885.56],[20210824,6916.2],[20210825,6930.87],[20210826,6906.23],[20210827,6922.06],[20210828,6922.06],[20210829,6922.06],[20210830,6938.15],[20210831,6937.35],[20210901,6948.46],[20210902,6958.87],[20210903,6957.62],[20210904,6957.62],[20210905,6957.62],[20210906,6970.2],[20210907,6965.83],[20210908,6947.44],[20210909,6922.87],[20210910,6905.22],[20210911,6905.22],[20210912,6905.22],[20210913,6911.83],[20210914,6891.48],[20210915,6888.55],[20210916,6907.71],[20210917,6882.76],[20210918,6882.76],[20210919,6882.76],[20210920,6802.74],[20210921,6788.56],[20210922,6821.42],[20210923,6883.94],[20210924,6889.6],[20210925,6889.6],[20210926,6889.6],[20210927,6878.86],[20210928,6787.46],[20210929,6762.78],[20210930,6758.02],[20211001,6748.84],[20211002,6748.84],[20211003,6748.84],[20211004,6703.73],[20211005,6721.73],[20211006,6735.86],[20211007,6797.51],[20211008,6804.18],[20211009,6804.18],[20211010,6804.18],[20211011,6787.8],[20211012,6776.87],[20211013,6795.66],[20211014,6860.78],[20211015,6917.34],[20211016,6917.34],[20211017,6917.34],[20211018,6928.71],[20211019,6946.45],[20211020,6976.07],[20211021,6984.13],[20211022,6997.35],[20211023,6997.35],[20211024,6997.35],[20211025,7014.55],[20211026,7034.11],[20211027,7013.49],[20211028,7024.76],[20211029,7031.83],[20211030,7031.83],[20211031,7032.32],[20211101,7058.05],[20211102,7093.58],[20211103,7119.29],[20211104,7163.34],[20211105,7190.8],[20211106,7190.8],[20211107,7190.8],[20211108,7184.78],[20211109,7178.39],[20211110,7162.76],[20211111,7186.8],[20211112,7231.62],[20211113,7231.62],[20211114,7231.62],[20211115,7259.32],[20211116,7300.68],[20211117,7310.17],[20211118,7287.12],[20211119,7292.18],[20211120,7292.18],[20211121,7292.18],[20211122,7277.28],[20211123,7239.65],[20211124,7243.78],[20211125,7253.43],[20211126,7115.78],[20211127,7115.78],[20211128,7115.78],[20211129,7106.46],[20211130,7022.7],[20211201,6996.51],[20211202,6993.41],[20211203,6981.82],[20211204,6981.82],[20211205,6981.82],[20211206,7005.16],[20211207,7141.12],[20211208,7158.42],[20211209,7146.56],[20211210,7148.86],[20211211,7148.86],[20211212,7148.86],[20211213,7124.49],[20211214,7064.86],[20211215,7092.99],[20211216,7099.75],[20211217,7057.21],[20211218,7057.21],[20211219,7057.21],[20211220,6986.15],[20211221,7039.85],[20211222,7101.08],[20211223,7156.07],[20211224,7157.43],[20211225,7157.43],[20211226,7157.43],[20211227,7197.36],[20211228,7221.37],[20211229,7231.79],[20211230,7230.4],[20211231,7225.4],[20220101,7225.4],[20220102,7225.4],[20220103,7229.89],[20220104,7259.14],[20220105,7188.43],[20220106,7131.85],[20220107,7091.34],[20220108,7091.34],[20220109,7091.34],[20220110,7042.19],[20220111,7064.92],[20220112,7096.73],[20220113,7038.7],[20220114,6993.84],[20220115,6993.84],[20220116,6993.84],[20220117,6997.17],[20220118,6947.74],[20220119,6910.66],[20220120,6891.09],[20220121,6792.78],[20220122,6792.78],[20220123,6792.78],[20220124,6709.15],[20220125,6659.3],[20220126,6672.53],[20220127,6678.71],[20220128,6708.66],[20220129,6708.66],[20220130,6708.66],[20220131,6801.46],[20220201,6848.81],[20220202,6876.27],[20220203,6785.09],[20220204,6697.07],[20220205,6697.07],[20220206,6697.07],[20220207,6697.65],[20220208,6725.22],[20220209,6813.27],[20220210,6795.94],[20220211,6726.83],[20220212,6726.83],[20220213,6726.83],[20220214,6679.86],[20220215,6728],[20220216,6744.64],[20220217,6687.19],[20220218,6629.55],[20220219,6629.55],[20220220,6629.55],[20220221,6594.46],[20220222,6543.31],[20220223,6491.68],[20220224,6485.25],[20220225,6584.32],[20220226,6584.32],[20220227,6584.32],[20220228,6618.79],[20220301,6587.56],[20220302,6627.02],[20220303,6623.06],[20220304,6566.41],[20220305,6566.41],[20220306,6566.41],[20220307,6455.71],[20220308,6385.02],[20220309,6452.87],[20220310,6450.31],[20220311,6445.9],[20220312,6445.9],[20220313,6445.9],[20220314,6418.26],[20220315,6429.88],[20220316,6575.7],[20220317,6641.16],[20220318,6717.58],[20220319,6717.58],[20220320,6717.58],[20220321,6748.48],[20220322,6803.02],[20220323,6789.65],[20220324,6802.4],[20220325,6817.84],[20220326,6817.84],[20220327,6817.84],[20220328,6844.24],[20220329,6886.17],[20220330,6863.56],[20220331,6814.16],[20220401,6827.05],[20220402,6827.05],[20220403,6827.05],[20220404,6889.31],[20220405,6892.13],[20220406,6822.01],[20220407,6803.44],[20220408,6824.25],[20220409,6824.25],[20220410,6824.25],[20220411,6760.36],[20220412,6734.67],[20220413,6764.75],[20220414,6759.38],[20220415,6758.57],[20220416,6758.57],[20220417,6758.57],[20220418,6757.28],[20220419,6775.26],[20220420,6794.43],[20220421,6748.75],[20220422,6642.5],[20220423,6642.5],[20220424,6642.5],[20220425,6597.36],[20220426,6546.74],[20220427,6555.98],[20220428,6652.17],[20220429,6612.28],[20220430,6611.86],[20220501,6611.86],[20220502,6577.45],[20220503,6574.24],[20220504,6627.18],[20220505,6552.94],[20220506,6433.9],[20220507,6433.9],[20220508,6433.9],[20220509,6336.47],[20220510,6243.54],[20220511,6218.12],[20220512,6226.58],[20220513,6348.86],[20220514,6348.86],[20220515,6348.86],[20220516,6365.95],[20220517,6405.03],[20220518,6330.51],[20220519,6250.89],[20220520,6261.6],[20220521,6261.6],[20220522,6261.6],[20220523,6281.35],[20220524,6222.33],[20220525,6252.92],[20220526,6272.57],[20220527,6415.11],[20220528,6415.11],[20220529,6415.11],[20220530,6458.3],[20220531,6458.06],[20220601,6428.83],[20220602,6460.2],[20220603,6441.02],[20220604,6441.02],[20220605,6441.02],[20220606,6448.52],[20220607,6474.37],[20220608,6446.25],[20220609,6367.07],[20220610,6268.71],[20220611,6268.71],[20220612,6268.71],[20220613,6117.68],[20220614,6042.89],[20220615,6074.48],[20220616,5994.31],[20220617,5933.65],[20220618,5933.65],[20220619,5933.65],[20220620,5931.15],[20220621,5979.6],[20220622,5976.31],[20220623,5995.19],[20220624,6114.62],[20220625,6114.62],[20220626,6114.62],[20220627,6151.84],[20220628,6128.86],[20220629,6092.49],[20220630,6061.32],[20220701,6069.32],[20220702,6069.32],[20220703,6069.32],[20220704,6081.13],[20220705,6116.04],[20220706,6180.46],[20220707,6267.32],[20220708,6305.93],[20220709,6305.93],[20220710,6305.93],[20220711,6288.46],[20220712,6271.16],[20220713,6228.25],[20220714,6201.92],[20220715,6242.4],[20220716,6242.4],[20220717,6242.4],[20220718,6248.96],[20220719,6282.3],[20220720,6356.69],[20220721,6405.45],[20220722,6409.47],[20220723,6409.47],[20220724,6409.47],[20220725,6384.08],[20220726,6383.08],[20220727,6441.12],[20220728,6524.74],[20220729,6577.38],[20220730,6577.38],[20220731,6578.27],[20220801,6577.71],[20220802,6556.72],[20220803,6609.11],[20220804,6639.76],[20220805,6623.95],[20220806,6623.95],[20220807,6623.95],[20220808,6641.26],[20220809,6594.43],[20220810,6636.07],[20220811,6651.55],[20220812,6719.6],[20220813,6719.6],[20220814,6719.6],[20220815,6754.11],[20220816,6819.04],[20220817,6776.47],[20220818,6770.42],[20220819,6758.52],[20220820,6758.52],[20220821,6758.52],[20220822,6692.03],[20220823,6669.51],[20220824,6671.12],[20220825,6716.99],[20220826,6626.76],[20220827,6626.76],[20220828,6626.76],[20220829,6544.06],[20220830,6477.25],[20220831,6428.89],[20220901,6376.4],[20220902,6367.54],[20220903,6367.54],[20220904,6367.54],[20220905,6370],[20220906,6364.68],[20220907,6393.37],[20220908,6415.38],[20220909,6484.35],[20220910,6484.35],[20220911,6484.35],[20220912,6520.09],[20220913,6419.91],[20220914,6399.38],[20220915,6359.24],[20220916,6286.5],[20220917,6286.5],[20220918,6286.5],[20220919,6268.07],[20220920,6229.83],[20220921,6217.5],[20220922,6161.26],[20220923,6104.56],[20220924,6104.56],[20220925,6104.56],[20220926,6077.41],[20220927,6071.67],[20220928,6115.94],[20220929,6024.86],[20220930,5965.02],[20221001,5965.02],[20221002,5965.02],[20221003,6001.42],[20221004,6125.52],[20221005,6151.66],[20221006,6149.99],[20221007,6068.68],[20221008,6068.68],[20221009,6068.68],[20221010,6033.51],[20221011,5973.2],[20221012,5954.94],[20221013,5975.32],[20221014,5973.16],[20221015,5973.16],[20221016,5973.16],[20221017,6016.92],[20221018,6061.55],[20221019,6050.18],[20221020,6014.05],[20221021,6053.59],[20221022,6053.59],[20221023,6053.59],[20221024,6080.4],[20221025,6146.05],[20221026,6125.4],[20221027,6120.33],[20221028,6181.33],[20221029,6181.33],[20221030,6181.33],[20221031,6212.39],[20221101,6220.34],[20221102,6175.5],[20221103,6144.73],[20221104,6158.45],[20221105,6158.45],[20221106,6158.45],[20221107,6160.36],[20221108,6193.88],[20221109,6144.37],[20221110,6300.55],[20221111,6325.91],[20221112,6325.91],[20221113,6325.91],[20221114,6314.13],[20221115,6325.14],[20221116,6282.14],[20221117,6262.58],[20221118,6274.4],[20221119,6274.4],[20221120,6274.4],[20221121,6299.28],[20221122,6328.75],[20221123,6350.1],[20221124,6355.4],[20221125,6359.07],[20221126,6359.07],[20221127,6359.07],[20221128,6290.05],[20221129,6294.27],[20221130,6375.4],[20221201,6416.08],[20221202,6388.48],[20221203,6388.48],[20221204,6388.48],[20221205,6322.57],[20221206,6268.23],[20221207,6226.23],[20221208,6242.55],[20221209,6237.69],[20221210,6237.69],[20221211,6237.69],[20221212,6249.85],[20221213,6303.48],[20221214,6275.71],[20221215,6165.11],[20221216,6081.4],[20221217,6081.4],[20221218,6081.4],[20221219,6047.5],[20221220,6027.51],[20221221,6072.71],[20221222,6055.84],[20221223,6045.41],[20221224,6045.41],[20221225,6045.41],[20221226,6045.59],[20221227,6038.31],[20221228,6008.25],[20221229,6035.11],[20221230,6027.89],[20221231,6027.26],[20230101,6027.26],[20230102,6028.35],[20230103,6089],[20230104,6125.11],[20230105,6113.09],[20230106,6176.28],[20230107,6176.28],[20230108,6176.28],[20230109,6184.02],[20230110,6187.44],[20230111,6226.35],[20230112,6256.31],[20230113,6276.09],[20230114,6276.09],[20230115,6276.09],[20230116,6289.51],[20230117,6297.33],[20230118,6280.38],[20230119,6222.91],[20230120,6249.32],[20230121,6249.32],[20230122,6249.32],[20230123,6297.84],[20230124,6311.14],[20230125,6292.81],[20230126,6327.78],[20230127,6362.45],[20230128,6362.45],[20230129,6362.45],[20230130,6323],[20230131,6348.36],[20230201,6384.34],[20230202,6434.97],[20230203,6447.91],[20230204,6447.91],[20230205,6447.91],[20230206,6446],[20230207,6485.55],[20230208,6476.59],[20230209,6446.81],[20230210,6430.64],[20230211,6430.64],[20230212,6430.64],[20230213,6461.7],[20230214,6466.34],[20230215,6492.08],[20230216,6477.77],[20230217,6460.42],[20230218,6460.42],[20230219,6460.42],[20230220,6451.45],[20230221,6394.07],[20230222,6366.76],[20230223,6389.94],[20230224,6359.41],[20230225,6359.41],[20230226,6359.41],[20230227,6366.52],[20230228,6343.17],[20230301,6313.54],[20230302,6339.6],[20230303,6410.78],[20230304,6410.78],[20230305,6410.78],[20230306,6421.36],[20230307,6379.49],[20230308,6389.27],[20230309,6348.03],[20230310,6236.26],[20230311,6236.26],[20230312,6236.26],[20230313,6142.14],[20230314,6166.31],[20230315,6180.71],[20230316,6213.02],[20230317,6191.55],[20230318,6191.55],[20230319,6191.55],[20230320,6175.06],[20230321,6210.81],[20230322,6195.69],[20230323,6167.4],[20230324,6188.66],[20230325,6188.66],[20230326,6188.66],[20230327,6206.33],[20230328,6187.78],[20230329,6236.24],[20230330,6274.48],[20230331,6333.93],[20230401,6333.61],[20230402,6333.61],[20230403,6359.69],[20230404,6333.53],[20230405,6295.79],[20230406,6296.92],[20230407,6297.05],[20230408,6297.05],[20230409,6297.05],[20230410,6297.72],[20230411,6334.81],[20230412,6325.33],[20230413,6329.43],[20230414,6341.63],[20230415,6341.63],[20230416,6341.63],[20230417,6375.8],[20230418,6390.54],[20230419,6383.92],[20230420,6359.94],[20230421,6350.03],[20230422,6350.03],[20230423,6350.03],[20230424,6340.48],[20230425,6289.35],[20230426,6239.7],[20230427,6269.75],[20230428,6322.96],[20230429,6322.96],[20230430,6323.04],[20230501,6323.66],[20230502,6311.29],[20230503,6266.54],[20230504,6236.24],[20230505,6297.73],[20230506,6297.73],[20230507,6297.73],[20230508,6323.66],[20230509,6331.84],[20230510,6344.8],[20230511,6350.77],[20230512,6365.96],[20230513,6365.96],[20230514,6365.96],[20230515,6390.85],[20230516,6374.65],[20230517,6399.87],[20230518,6415.66],[20230519,6473.82],[20230520,6473.82],[20230521,6473.82],[20230522,6482.2],[20230523,6455.22],[20230524,6385.94],[20230525,6397.72],[20230526,6444.91],[20230527,6444.91],[20230528,6444.91],[20230529,6447.6],[20230530,6462.55],[20230531,6437.94],[20230601,6456.08],[20230602,6519.97],[20230603,6519.97],[20230604,6519.97],[20230605,6553.82],[20230606,6577.12],[20230607,6565.5],[20230608,6556.19],[20230609,6551.62],[20230610,6551.62],[20230611,6551.62],[20230612,6586.58],[20230613,6621.4],[20230614,6635.52],[20230615,6649.31],[20230616,6631.22],[20230617,6631.22],[20230618,6631.22],[20230619,6619.65],[20230620,6583.77],[20230621,6546.96],[20230622,6513.71],[20230623,6509.39],[20230624,6509.39],[20230625,6509.39],[20230626,6482.75],[20230627,6489.67],[20230628,6520.53],[20230629,6543.71],[20230630,6609.2],[20230701,6609.2],[20230702,6609.2],[20230703,6627.72],[20230704,6633.26],[20230705,6618.82],[20230706,6545.87],[20230707,6517.57],[20230708,6517.57],[20230709,6517.57],[20230710,6510.39],[20230711,6540.43],[20230712,6576.34],[20230713,6590.67],[20230714,6584.22],[20230715,6584.22],[20230716,6584.22],[20230717,6576.91],[20230718,6596.32],[20230719,6629.96],[20230720,6623.27],[20230721,6638.51],[20230722,6638.51],[20230723,6638.51],[20230724,6660.36],[20230725,6698.42],[20230726,6695.26],[20230727,6695.23],[20230728,6735.83],[20230729,6735.83],[20230730,6735.83],[20230731,6753.07],[20230801,6751.02],[20230802,6677.78],[20230803,6642.47],[20230804,6617.26],[20230805,6617.26],[20230806,6617.26],[20230807,6619.66],[20230808,6615.87],[20230809,6595.23],[20230810,6589.9],[20230811,6569.54],[20230812,6569.54],[20230813,6569.54],[20230814,6591.17],[20230815,6567.85],[20230816,6518.76],[20230817,6478.24],[20230818,6451.27],[20230819,6451.27],[20230820,6451.27],[20230821,6452.35],[20230822,6471.34],[20230823,6531.3],[20230824,6511],[20230825,6513.63],[20230826,6513.63],[20230827,6513.63],[20230828,6546.11],[20230829,6612],[20230830,6619.39],[20230831,6631.04],[20230901,6654.7],[20230902,6654.7],[20230903,6654.7],[20230904,6671.66],[20230905,6676.45],[20230906,6649.35],[20230907,6630.41],[20230908,6623.04],[20230909,6623.04],[20230910,6623.04],[20230911,6636.8],[20230912,6630.61],[20230913,6608.99],[20230914,6659.59],[20230915,6676.47],[20230916,6676.47],[20230917,6676.47],[20230918,6641.57],[20230919,6610.27],[20230920,6594.46],[20230921,6530.25],[20230922,6500.03],[20230923,6500.03],[20230924,6500.03],[20230925,6498.04],[20230926,6459.86],[20230927,6463.77],[20230928,6479.87],[20230929,6481.81],[20230930,6481.69],[20231001,6481.53],[20231002,6474.19],[20231003,6438.44],[20231004,6407.62],[20231005,6404.8],[20231006,6427.38],[20231007,6427.38],[20231008,6427.38],[20231009,6457.76],[20231010,6502.43],[20231011,6522.99],[20231012,6516.4],[20231013,6499.97],[20231014,6499.97],[20231015,6499.97],[20231016,6505.93],[20231017,6507.33],[20231018,6459.44],[20231019,6393.63],[20231020,6313.51],[20231021,6313.51],[20231022,6313.51],[20231023,6269.33],[20231024,6285.78],[20231025,6268.79],[20231026,6233.02],[20231027,6200.97],[20231028,6200.97],[20231029,6200.97],[20231030,6199.04],[20231031,6227.14],[20231101,6264.16],[20231102,6359.16],[20231103,6409.28],[20231104,6409.28],[20231105,6409.28],[20231106,6412.56],[20231107,6429.21],[20231108,6436.67],[20231109,6429.23],[20231110,6444.3],[20231111,6444.3],[20231112,6444.3],[20231113,6464.87],[20231114,6522.05],[20231115,6538.45],[20231116,6533.58],[20231117,6545.06],[20231118,6545.06],[20231119,6545.06],[20231120,6553.43],[20231121,6547.6],[20231122,6578.99],[20231123,6588.31],[20231124,6590.99],[20231125,6590.99],[20231126,6590.99],[20231127,6576.03],[20231128,6566.43],[20231129,6574.36],[20231130,6612.51],[20231201,6677.67],[20231202,6677.67],[20231203,6677.67],[20231204,6692.44],[20231205,6693.9],[20231206,6715.12],[20231207,6731.69],[20231208,6756.4],[20231209,6756.4],[20231210,6756.4],[20231211,6787.21],[20231212,6792.24],[20231213,6835.31],[20231214,6848.04],[20231215,6850.06],[20231216,6850.06],[20231217,6850.06],[20231218,6861.1],[20231219,6874.1],[20231220,6854.29],[20231221,6857.93],[20231222,6868.66],[20231223,6868.66],[20231224,6868.66],[20231225,6868.66],[20231226,6869.87],[20231227,6883.8],[20231228,6884.45],[20231229,6899.9],[20231230,6899.9],[20231231,6900.43],[20240101,6900.43],[20240102,6898.12],[20240103,6854.35],[20240104,6825.61],[20240105,6822.6],[20240106,6822.6],[20240107,6822.6],[20240108,6858.32],[20240109,6880.71],[20240110,6888.74],[20240111,6881.82],[20240112,6901.44],[20240113,6901.44],[20240114,6901.44],[20240115,6901.35],[20240116,6894.57],[20240117,6848.21],[20240118,6867.72],[20240119,6907.59],[20240120,6907.59],[20240121,6907.59],[20240122,6945.82],[20240123,6967.7],[20240124,6977.13],[20240125,7003.17],[20240126,7027.6],[20240127,7027.6],[20240128,7027.6],[20240129,7077.98],[20240130,7083.11],[20240131,7040.1],[20240201,7056.17],[20240202,7078.36],[20240203,7078.36],[20240204,7078.36],[20240205,7106.72],[20240206,7128.01],[20240207,7149.78],[20240208,7170.77],[20240209,7189.39],[20240210,7189.39],[20240211,7189.39],[20240212,7210.77],[20240213,7158.09],[20240214,7197.97],[20240215,7234.83],[20240216,7236.44],[20240217,7236.44],[20240218,7236.44],[20240219,7233.64],[20240220,7195.4],[20240221,7175.2],[20240222,7243.42],[20240223,7277.61],[20240224,7277.61],[20240225,7277.61],[20240226,7265.49],[20240227,7268.12],[20240228,7268.49],[20240229,7280.98],[20240301,7326.72],[20240302,7326.72],[20240303,7326.72],[20240304,7331.11],[20240305,7289.65],[20240306,7293.63],[20240307,7342.37],[20240308,7340.58],[20240309,7340.58],[20240310,7340.58],[20240311,7312.48],[20240312,7355.11],[20240313,7361.68],[20240314,7349.17],[20240315,7325.86],[20240316,7325.86],[20240317,7325.86],[20240318,7334.6],[20240319,7358.27],[20240320,7399.88],[20240321,7440.05],[20240322,7464.03],[20240323,7464.03],[20240324,7464.03],[20240325,7444.84],[20240326,7435.66],[20240327,7471.86],[20240328,7499.62],[20240329,7499.85],[20240330,7499.85],[20240331,7500.35],[20240401,7499.89],[20240402,7472.6],[20240403,7445.55],[20240404,7399.13],[20240405,7394.98],[20240406,7394.98],[20240407,7394.98],[20240408,7415.88],[20240409,7411.12],[20240410,7389.69],[20240411,7429.02],[20240412,7419.84],[20240413,7419.84],[20240414,7419.84],[20240415,7367.59],[20240416,7305.51],[20240417,7276.31],[20240418,7250.89],[20240419,7218.44],[20240420,7218.44],[20240421,7218.44],[20240422,7253.2],[20240423,7308.93],[20240424,7330.94],[20240425,7281.31],[20240426,7335.18],[20240427,7335.18],[20240428,7335.18],[20240429,7363.95],[20240430,7324.21],[20240501,7314.28],[20240502,7320.57],[20240503,7360.82],[20240504,7360.82],[20240505,7360.82],[20240506,7395.42],[20240507,7441.64],[20240508,7453.5],[20240509,7462.77],[20240510,7493.27],[20240511,7493.27],[20240512,7493.27],[20240513,7491.71],[20240514,7503.93],[20240515,7546.59],[20240516,7553.53],[20240517,7555.88],[20240518,7555.88],[20240519,7555.88],[20240520,7560.03],[20240521,7563.5],[20240522,7565.6],[20240523,7537.9],[20240524,7536.11],[20240525,7536.11],[20240526,7536.11],[20240527,7544.38],[20240528,7526.59],[20240529,7477.38],[20240530,7468.38],[20240531,7464.98],[20240601,7464.98],[20240602,7464.98],[20240603,7485.82],[20240604,7471.63],[20240605,7516.45],[20240606,7550.78],[20240607,7540.22],[20240608,7540.22],[20240609,7540.22],[20240610,7589.47],[20240611,7590.74],[20240612,7615.19],[20240613,7600.69],[20240614,7611.37],[20240615,7611.37],[20240616,7611.37],[20240617,7613.51],[20240618,7639.61],[20240619,7641.16],[20240620,7654.68],[20240621,7653.97],[20240622,7653.97],[20240623,7653.97],[20240624,7639.43],[20240625,7648.56],[20240626,7654.36],[20240627,7645.89],[20240628,7633.89],[20240629,7633.89],[20240630,7633.68],[20240701,7611.52],[20240702,7617.83],[20240703,7643.09],[20240704,7652.4],[20240705,7656.95],[20240706,7656.95],[20240707,7656.95],[20240708,7662.46],[20240709,7657.16],[20240710,7687.88],[20240711,7705.73],[20240712,7727.33],[20240713,7727.33],[20240714,7727.33],[20240715,7728.65],[20240716,7753.68],[20240717,7699.39],[20240718,7647.37],[20240719,7605.32],[20240720,7605.32],[20240721,7605.32],[20240722,7635.4],[20240723,7662.42],[20240724,7587.28],[20240725,7517.94],[20240726,7552.12],[20240727,7552.12],[20240728,7552.12],[20240729,7591.18],[20240730,7582.84],[20240731,7652.75],[20240801,7623.24],[20240802,7434.04],[20240803,7434.04],[20240804,7434.04],[20240805,7202.23],[20240806,7217.97],[20240807,7246.57],[20240808,7300.56],[20240809,7354.15],[20240810,7354.15],[20240811,7354.15],[20240812,7354.11],[20240813,7413.81],[20240814,7423.58],[20240815,7468.22],[20240816,7555.29],[20240817,7555.29],[20240818,7555.29],[20240819,7583.29],[20240820,7573.07],[20240821,7579.22],[20240822,7565.31],[20240823,7598.64],[20240824,7598.64],[20240825,7598.64],[20240826,7595.65],[20240827,7592.4],[20240828,7598.28],[20240829,7628.16],[20240830,7671.74],[20240831,7671.63],[20240901,7671.63],[20240902,7682.23],[20240903,7616.84],[20240904,7545.52],[20240905,7505.01],[20240906,7426.38],[20240907,7426.38],[20240908,7426.38],[20240909,7459.56],[20240910,7486.76],[20240911,7514.15],[20240912,7576.88],[20240913,7609.06],[20240914,7609.06],[20240915,7609.06],[20240916,7612.81],[20240917,7617.61],[20240918,7602.76],[20240919,7669.47],[20240920,7656.52],[20240921,7656.52],[20240922,7656.52],[20240923,7680.93],[20240924,7705.85],[20240925,7684.98],[20240926,7750.28],[20240927,7779.67],[20240928,7779.67],[20240929,7779.67],[20240930,7755.31],[20241001,7762.75],[20241002,7763.35],[20241003,7753.4],[20241004,7788.04],[20241005,7788.04],[20241006,7788.04],[20241007,7795.88],[20241008,7791.11],[20241009,7833.62],[20241010,7849.54],[20241011,7879.06],[20241012,7879.06],[20241013,7879.06],[20241014,7929.25],[20241015,7919.11],[20241016,7913.57],[20241017,7945.75],[20241018,7971.38],[20241019,7971.38],[20241020,7971.38],[20241021,7953.85],[20241022,7936.73],[20241023,7918.6],[20241024,7901.22],[20241025,7885.35],[20241026,7885.35],[20241027,7885.35],[20241028,7903.91],[20241029,7923.48],[20241030,7877.3],[20241031,7763.22],[20241101,7767.04],[20241102,7767.04],[20241103,7767.04],[20241104,7753.94],[20241105,7791.99],[20241106,7959.45],[20241107,8005.83],[20241108,8033.38],[20241109,8033.38],[20241110,8033.38],[20241111,8109.92],[20241112,8103.09],[20241113,8073.21],[20241114,8085.01],[20241115,8013.71],[20241116,8013.71],[20241117,8013.71],[20241118,8004.51],[20241119,8006.34],[20241120,8025.14],[20241121,8077.61],[20241122,8186.58],[20241123,8186.58],[20241124,8186.58],[20241125,8201.17],[20241126,8192.31],[20241127,8167],[20241128,8162.35],[20241129,8182],[20241130,8182.45],[20241201,8182.45],[20241202,8241.46],[20241203,8259.52],[20241204,8294.56],[20241205,8276.32],[20241206,8271.73],[20241207,8271.73],[20241208,8271.73],[20241209,8255.25],[20241210,8240.06],[20241211,8272.84],[20241212,8270.76],[20241213,8234.25],[20241214,8234.25],[20241215,8234.25],[20241216,8229.63],[20241217,8202.4],[20241218,8103.71],[20241219,8055.09],[20241220,8054.67],[20241221,8054.67],[20241222,8054.67],[20241223,8092.98],[20241224,8111.6],[20241225,8111.6],[20241226,8111.85],[20241227,8115.3],[20241228,8115.3],[20241229,8115.3],[20241230,8057.98],[20241231,8068.5],[20250101,8068.5],[20250102,8103.15],[20250103,8155.25],[20250104,8155.25],[20250105,8155.25],[20250106,8151.7],[20250107,8140.49],[20250108,8159.62],[20250109,8162.9],[20250110,8102.08],[20250111,8102.08],[20250112,8102.08],[20250113,8101.3],[20250114,8090.58],[20250115,8153.58],[20250116,8213.09],[20250117,8258.67],[20250118,8258.67],[20250119,8258.67],[20250120,8262.29],[20250121,8287.15],[20250122,8304.47],[20250123,8342.75],[20250124,8316.45],[20250125,8316.45],[20250126,8316.45],[20250127,8221.74],[20250128,8280.6],[20250129,8304.98],[20250130,8347.97],[20250131,8362.6],[20250201,8362.6],[20250202,8362.6],[20250203,8342.52],[20250204,8343.69],[20250205,8344.39],[20250206,8394.39]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.011,34€ |
2022 | 1.213,35€ |
2023 | 1.145,18€ |
2024 | 1.257,39€ |
2025 | 1.585,84€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,18% |
3 M | 5,69% |
6 M | 21,22% |
lfd. Jahr | 3,84% |
1 Jahr | 25,87% |
3 Jahre | 47,16% |
5 Jahre | 79,73% |
10 Jahre | 146,99% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 401,50% |
Das Anlageziel ist die Erwirtschaftung eines langfristigen Kapitalwachstums verbunden mit angemessenem Ertrag, indem weltweit in Aktien investiert wird. Der Fonds investiert mindestens 80% seines Vermögens in Beteiligungswertpapiere von Gesellschaften. Bei der Auswahl von mindestens 2/3 der Anlagen werden systematisch ESG-Kriterien gemäß Responsible-Vorgaben berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
APPLE INC | 5,29% |
NVIDIA CORP | 4,10% |
Microsoft Corp | 3,45% |
Amazon.com Inc | 2,10% |
ALPHABET INC | 1,95% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 1.1344 | 9.265900 |
02.2021 - 02.2022 | 19.9742 | 8.935300 |
02.2022 - 02.2023 | -5.6183 | -3.755400 |
02.2023 - 02.2024 | 9.7984 | 10.560400 |
02.2024 - 02.2025 | 26.1212 | 17.958800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,21% | 12,06% | 14,62% | 13,46% |
Sharpe Ratio | 2,57 | 0,87 | 0,82 | 0,68 |
Tracking Error | 2,99% | 4,28% | 4,35% | 3,81% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,13 | 0,91 | 0,97 | 0,99 |
Treynor Ratio | 20,93 | 11,51 | 12,26 | 9,19 |
Die 10 größten Wertpapierbestände (08. 02. 2025)
APPLE INC | 5,29% |
NVIDIA CORP | 4,10% |
Microsoft Corp | 3,45% |
Amazon.com Inc | 2,10% |
ALPHABET INC | 1,95% |
META PLATFORMS INC | 1,91% |
Johnson & Johnson | 1,08% |
Salesforce Inc | 1,04% |
AbbVie Inc | 0,94% |
Merck & Co Inc | 0,94% |
Länderverteilung (08. 02. 2025)
USA | 72,61% |
Welt | 5,37% |
Japan | 5,23% |
Kanada | 2,70% |
Großbritannien | 2,37% |
Frankreich | 2,22% |
Deutschland | 2,09% |
Schweiz | 2,09% |
Australien | 1,70% |
China | 1,03% |
Branchenverteilung (08. 02. 2025)
Informationstechnologie | 24,42% |
Finanzen | 15,68% |
Industrie / Investitionsgüter | 10,84% |
Gebrauchsgüter | 10,51% |
Gesundheit / Healthcare | 10,33% |
Telekommunikationsdienstleister | 7,35% |
Konsumgüter nicht-zyklisch | 5,67% |
Energie | 3,77% |
Grundstoffe | 3,44% |
Divers | 3,32% |
Assetverteilung (08. 02. 2025)
Aktien | 99,72% |
Geldmarkt/Kasse | 0,28% |
Währungsverteilung (08. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3756KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 255KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5512KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2455KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,45% |
Depotbankgebühr | 0,20% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Team der Züricher Kantonalbank |
Fondsgesellschaft: | SWISSCANTO ASSET MANAGEMENT INTERNATIONAL S.A. |
Fondswährung: | CHF |
Auflegungsdatum: | 18.11.2005 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 164,42 Mio. CHF |