Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JCPJ
ISIN: LU0644935669
Aktienfonds All Cap, Welt
Aktueller Preis (10. 11. 2025)
438,56 €
-1,46 € / -0,33%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0644935669","name":"Swisscanto (LU) Equity Fd Systematic Comm. Selection AT EUR","currency":"EUR"},"ts":[[20201109,223.51],[20201110,223.77],[20201111,227.14],[20201112,224.82],[20201113,226.29],[20201116,228],[20201117,227.01],[20201118,225.56],[20201119,226.88],[20201120,225.87],[20201123,227],[20201124,229.42],[20201125,229.63],[20201127,229.47],[20201130,227.78],[20201201,228.41],[20201202,227.82],[20201203,226.33],[20201204,228.33],[20201207,228.02],[20201208,228.93],[20201209,228.59],[20201210,227.49],[20201211,226.92],[20201214,226.55],[20201215,227.8],[20201216,228.14],[20201217,228.74],[20201218,228.45],[20201221,227.9],[20201222,227.96],[20201223,228.58],[20201228,230.1],[20201229,229.54],[20201230,229.03],[20201231,230.45],[20210104,228.18],[20210105,229.83],[20210106,231.4],[20210107,234.71],[20210108,236.1],[20210111,236.59],[20210112,237.11],[20210113,237.81],[20210114,238.31],[20210115,237.69],[20210119,238.28],[20210120,240.81],[20210121,240.08],[20210122,239.35],[20210125,240.65],[20210126,240.57],[20210127,237.61],[20210128,236.69],[20210129,232.53],[20210201,236.56],[20210202,239.41],[20210203,240.42],[20210204,242],[20210205,242.16],[20210208,243.15],[20210209,242.53],[20210210,241.91],[20210211,242.13],[20210212,243.21],[20210216,243.43],[20210217,244.53],[20210218,242.54],[20210219,241.43],[20210222,240.03],[20210223,239.56],[20210224,241.81],[20210225,236.63],[20210226,235.82],[20210301,242.22],[20210302,240.36],[20210303,238.77],[20210304,236.8],[20210305,242.26],[20210308,243.15],[20210309,245.59],[20210310,246.89],[20210311,247.74],[20210312,248.08],[20210315,249.35],[20210316,249.93],[20210317,250.39],[20210318,248.76],[20210319,249.02],[20210322,249.92],[20210323,249.14],[20210324,248.3],[20210325,251.47],[20210326,254.85],[20210329,254.8],[20210330,255.41],[20210331,254.48],[20210401,256.77],[20210406,257.53],[20210407,256.72],[20210408,257.43],[20210409,258.44],[20210412,257.6],[20210413,258.17],[20210414,256.85],[20210415,259.04],[20210416,260.82],[20210419,259.31],[20210420,256.3],[20210421,258.49],[20210422,257.11],[20210423,258.74],[20210426,258.43],[20210427,257.65],[20210428,256.87],[20210429,257.45],[20210430,256.89],[20210503,258.21],[20210504,258.15],[20210505,260.23],[20210506,262.3],[20210507,262.62],[20210510,262.22],[20210511,259.18],[20210512,256.7],[20210514,261.4],[20210517,260.91],[20210518,258.81],[20210519,257.23],[20210520,259.24],[20210521,259.56],[20210525,258.93],[20210526,259.54],[20210527,260.29],[20210528,261.16],[20210531,259.96],[20210601,260.58],[20210602,262.08],[20210603,263.41],[20210604,264.89],[20210607,264.65],[20210608,264.93],[20210609,264.48],[20210610,265.13],[20210611,266.29],[20210614,265.98],[20210615,265.43],[20210616,264.75],[20210617,265.9],[20210618,263.29],[20210621,265.12],[20210622,266.66],[20210624,267.31],[20210625,267.62],[20210628,268.03],[20210629,268.69],[20210630,269.71],[20210701,270.49],[20210702,272.45],[20210706,271.17],[20210707,272.94],[20210708,269.43],[20210709,272.11],[20210712,273.57],[20210713,273.73],[20210714,274.4],[20210715,272.85],[20210716,271.09],[20210719,266.96],[20210720,270.44],[20210721,272.69],[20210722,272.99],[20210723,276.21],[20210726,276.33],[20210727,274.85],[20210728,274.74],[20210729,274.79],[20210730,273.84],[20210802,274.13],[20210803,276.88],[20210804,276.33],[20210805,277.6],[20210806,279.23],[20210809,279.8],[20210810,281.21],[20210811,282.55],[20210812,283.92],[20210813,283.41],[20210816,283.21],[20210817,282.93],[20210818,280.98],[20210819,280.33],[20210820,282],[20210823,283.12],[20210824,282.69],[20210825,283.36],[20210826,282.02],[20210827,283.18],[20210830,283.71],[20210831,283.2],[20210901,281.6],[20210902,282.76],[20210903,282.8],[20210907,282.26],[20210908,282.03],[20210909,280.85],[20210910,278.99],[20210913,280.8],[20210914,279.29],[20210915,281.34],[20210916,282.46],[20210917,280.05],[20210920,275.45],[20210921,275.16],[20210922,277.42],[20210923,279.71],[20210924,280.35],[20210927,280.78],[20210928,276.74],[20210929,278.5],[20210930,276.02],[20211001,277.16],[20211004,274.27],[20211005,277.64],[20211006,278.37],[20211007,280.98],[20211008,280.62],[20211011,280.43],[20211012,279.89],[20211013,279.99],[20211014,284.16],[20211015,285.19],[20211018,285.56],[20211019,285.87],[20211020,287.11],[20211021,287.37],[20211022,287.64],[20211025,288.92],[20211026,290.28],[20211027,288.85],[20211028,288.67],[20211029,290.45],[20211102,292.51],[20211103,294.31],[20211104,296.93],[20211105,296.17],[20211108,295.1],[20211109,295.13],[20211110,295.31],[20211111,296.99],[20211112,299.92],[20211115,300.64],[20211116,302.91],[20211117,303.29],[20211118,302.51],[20211119,302.53],[20211122,303.31],[20211123,303.73],[20211124,305.67],[20211126,295.81],[20211129,299.13],[20211130,294.62],[20211201,292.38],[20211202,295.45],[20211203,294.99],[20211206,298],[20211207,304.28],[20211208,302.54],[20211209,302.57],[20211210,305.04],[20211213,303.7],[20211214,301.12],[20211215,306.28],[20211216,304.13],[20211217,301.66],[20211220,297.9],[20211221,302.58],[20211222,303.81],[20211223,306.18],[20211227,309.6],[20211228,310.79],[20211229,310.75],[20211230,309.82],[20211231,308.52],[20220103,310.68],[20220104,311.46],[20220105,306.39],[20220106,306.75],[20220107,304.69],[20220110,304.42],[20220111,306.92],[20220112,306.21],[20220113,303.32],[20220114,303.78],[20220118,301.9],[20220119,299.23],[20220120,296.49],[20220121,291.99],[20220124,292.88],[20220125,291.11],[20220126,291.52],[20220127,293.19],[20220128,297.26],[20220131,300.13],[20220201,301.26],[20220202,304.18],[20220203,296.79],[20220204,296.69],[20220207,296.13],[20220208,299.2],[20220209,302.6],[20220210,297.37],[20220211,295.01],[20220214,294.13],[20220215,296.22],[20220216,296.65],[20220217,291.9],[20220218,291.1],[20220222,287.2],[20220223,283.99],[20220224,287.54],[20220225,290.8],[20220228,290.64],[20220301,288.63],[20220302,294.5],[20220303,293.93],[20220304,293.6],[20220307,287.17],[20220308,285.17],[20220309,288.32],[20220310,287.99],[20220311,286.61],[20220314,286.72],[20220315,291.14],[20220316,296.32],[20220317,296.97],[20220318,300.74],[20220321,300.79],[20220322,303.92],[20220323,301.72],[20220324,303.43],[20220325,305.26],[20220328,306.64],[20220329,307.5],[20220330,303.88],[20220331,300.42],[20220401,303.25],[20220404,305.75],[20220405,303.96],[20220406,301.73],[20220407,302.56],[20220408,304.55],[20220411,300.37],[20220412,300.28],[20220413,302.78],[20220414,302.46],[20220419,304.84],[20220420,305.15],[20220421,303.23],[20220422,297.41],[20220425,298.91],[20220426,295.11],[20220427,298.15],[20220428,303.88],[20220429,296.52],[20220502,297.48],[20220503,299.53],[20220504,305.17],[20220505,297.4],[20220506,294.6],[20220510,289.16],[20220511,286.01],[20220512,288.64],[20220513,294.17],[20220516,294.24],[20220517,296.46],[20220518,288.45],[20220519,284.26],[20220520,284.98],[20220523,287.06],[20220524,284.41],[20220525,288.02],[20220527,297.42],[20220531,295.84],[20220601,295.22],[20220602,296.84],[20220603,293.8],[20220607,296.55],[20220608,293.3],[20220609,290.23],[20220610,285.19],[20220613,278.92],[20220614,278.26],[20220615,280.9],[20220616,271.72],[20220617,271.16],[20220621,274.87],[20220622,273.35],[20220624,281.89],[20220627,280.69],[20220628,279.37],[20220629,279.54],[20220630,277.19],[20220701,279.48],[20220705,282.21],[20220706,283.47],[20220707,289.39],[20220708,289.48],[20220711,289.4],[20220712,288.77],[20220713,286.23],[20220714,285.77],[20220715,288.41],[20220718,285.1],[20220719,290.65],[20220720,292.71],[20220721,294.85],[20220722,292.57],[20220725,293.92],[20220726,293.72],[20220727,298.56],[20220728,301.13],[20220729,303.8],[20220801,301.63],[20220802,300.5],[20220803,304.8],[20220804,303.09],[20220805,304.37],[20220808,303.51],[20220809,301.63],[20220810,304.12],[20220811,304.56],[20220812,311.11],[20220816,313.85],[20220817,312.29],[20220818,314.73],[20220819,314.32],[20220822,310.77],[20220823,309.69],[20220824,308.92],[20220825,312.65],[20220826,303.99],[20220829,301.83],[20220830,299.71],[20220831,295.91],[20220901,298.09],[20220902,295.51],[20220906,295.75],[20220907,297.37],[20220908,299.27],[20220909,302.8],[20220912,304.01],[20220913,296.47],[20220914,297.14],[20220915,295.56],[20220916,292.35],[20220919,294.56],[20220920,291.98],[20220921,291.3],[20220922,291.49],[20220923,288.3],[20220926,286.1],[20220927,286.09],[20220928,290.66],[20220929,282.8],[20220930,279.66],[20221003,284.91],[20221004,289.65],[20221005,291.29],[20221006,289.14],[20221007,284.54],[20221010,285.54],[20221011,283.63],[20221012,283.09],[20221013,289.4],[20221014,284.17],[20221017,287.56],[20221018,289.73],[20221019,289.59],[20221020,286.92],[20221021,292.14],[20221024,294.45],[20221025,296.8],[20221026,294.27],[20221027,294.36],[20221028,300.3],[20221031,300.69],[20221102,296.26],[20221103,294.55],[20221104,295.22],[20221107,295.47],[20221108,296.05],[20221109,292.45],[20221110,300.12],[20221111,298.83],[20221114,297.42],[20221115,298.64],[20221116,295.13],[20221117,297.09],[20221118,298.79],[20221121,300.33],[20221122,303.6],[20221123,302.97],[20221125,303.21],[20221128,300.27],[20221129,301.35],[20221130,307.95],[20221201,303.86],[20221202,303.43],[20221205,297.93],[20221206,295.07],[20221207,294.11],[20221208,294.27],[20221209,292.99],[20221212,295.23],[20221213,295.74],[20221214,294.05],[20221215,287.81],[20221216,285.4],[20221219,284.75],[20221220,284.62],[20221221,288.8],[20221222,286.27],[20221223,286.63],[20221227,285.77],[20221228,283.59],[20221229,284.92],[20221230,284.57],[20230103,286.89],[20230104,287.35],[20230105,287.23],[20230106,290.71],[20230109,287.96],[20230110,288.61],[20230111,290.21],[20230112,290.8],[20230113,291.83],[20230117,292.41],[20230118,289.17],[20230119,287.23],[20230120,289.77],[20230123,291.36],[20230124,291.64],[20230125,291.69],[20230126,295.06],[20230127,295.51],[20230130,292.36],[20230131,295.7],[20230201,295.85],[20230202,296.43],[20230203,296.57],[20230206,297.65],[20230207,300.7],[20230208,299.04],[20230209,297.43],[20230210,300],[20230213,301.43],[20230214,301.91],[20230215,303.19],[20230216,301.96],[20230217,301.27],[20230221,297.55],[20230222,298.2],[20230223,299.67],[20230224,298.89],[20230227,298.7],[20230228,297.88],[20230301,295.36],[20230302,297.71],[20230303,301.68],[20230306,300.16],[20230307,299.21],[20230308,299.58],[20230309,295.94],[20230310,288.93],[20230313,284.21],[20230314,287.04],[20230315,287.81],[20230316,289.01],[20230317,285.9],[20230320,286.66],[20230321,289.2],[20230322,286.07],[20230323,283.48],[20230324,285.73],[20230327,286.75],[20230328,285.85],[20230329,289.14],[20230330,289.31],[20230331,293.44],[20230403,294.99],[20230404,290.98],[20230405,291.25],[20230406,291.36],[20230411,292.62],[20230412,291.47],[20230413,292.88],[20230414,294.27],[20230417,296.36],[20230418,295.47],[20230419,294.66],[20230420,293.4],[20230421,292.98],[20230424,292.16],[20230425,289.83],[20230426,287.53],[20230427,292.4],[20230428,293.41],[20230502,291.5],[20230503,288.45],[20230504,286.68],[20230505,291.45],[20230508,291.78],[20230510,291.62],[20230511,292.58],[20230512,293.64],[20230515,295.05],[20230516,293.17],[20230517,296.65],[20230519,299.7],[20230522,299.64],[20230523,297.99],[20230524,295.19],[20230525,297.68],[20230526,301.01],[20230530,299.9],[20230531,298.52],[20230601,299.75],[20230602,304.73],[20230605,304.79],[20230606,306.27],[20230607,305.33],[20230608,305.34],[20230609,305.83],[20230612,307.89],[20230613,308.97],[20230614,307.55],[20230615,309.03],[20230616,308.25],[20230620,306.82],[20230621,304.67],[20230622,304.25],[20230626,302.76],[20230627,304.55],[20230628,305.7],[20230629,307.51],[20230630,310.29],[20230703,311.17],[20230705,310.53],[20230706,307.46],[20230707,304.85],[20230710,304.85],[20230711,306.31],[20230712,305.55],[20230713,306.29],[20230714,304.37],[20230717,305.25],[20230718,307.73],[20230719,309.59],[20230720,308.89],[20230721,309.55],[20230724,311],[20230725,312.92],[20230726,312.15],[20230727,312.85],[20230728,314.07],[20230731,315.64],[20230802,312.52],[20230803,310.54],[20230804,308.36],[20230807,310.94],[20230808,311.55],[20230809,309.65],[20230810,309.81],[20230811,310.86],[20230814,313.1],[20230816,307.66],[20230817,305.98],[20230818,306.53],[20230821,307.14],[20230822,308.06],[20230823,310.55],[20230824,307.98],[20230825,310.51],[20230828,312.18],[20230829,315.64],[20230830,314.33],[20230831,316.14],[20230901,318.66],[20230905,319.15],[20230906,317.89],[20230907,317.13],[20230908,317.95],[20230911,318.62],[20230912,318.56],[20230913,317.17],[20230914,322.68],[20230915,319.95],[20230918,319.17],[20230919,318.88],[20230920,316.34],[20230921,313.51],[20230922,312.79],[20230925,315.38],[20230926,312.06],[20230927,313.95],[20230928,314.22],[20230929,312.34],[20231002,313.69],[20231003,309.99],[20231004,310.26],[20231005,310.33],[20231006,313.63],[20231009,314.93],[20231010,316.38],[20231011,317.79],[20231012,317.6],[20231013,316.45],[20231016,317.49],[20231017,317.51],[20231018,315.22],[20231019,310.84],[20231020,306.61],[20231023,305.05],[20231024,307.53],[20231025,304.77],[20231026,303.16],[20231027,301.39],[20231030,303.08],[20231031,305.25],[20231102,313.02],[20231103,312.65],[20231106,313.65],[20231107,314.21],[20231108,313.33],[20231109,312.2],[20231110,316.48],[20231113,316.11],[20231114,317.78],[20231115,317.33],[20231116,316.26],[20231117,318.01],[20231120,317.97],[20231121,316.48],[20231122,319.22],[20231124,318.53],[20231127,317.9],[20231128,316.8],[20231129,317.65],[20231130,321.33],[20231201,325.52],[20231204,324.69],[20231205,325.02],[20231206,324.73],[20231207,327.38],[20231208,328.46],[20231211,330.37],[20231212,330.44],[20231213,333.23],[20231214,328.76],[20231215,330.04],[20231218,330.52],[20231219,330.65],[20231220,328.18],[20231221,329.56],[20231222,329.52],[20231227,328.73],[20231228,328.56],[20231229,329.88],[20240102,330.88],[20240103,330.58],[20240104,328.83],[20240105,329.02],[20240108,332.64],[20240109,333.39],[20240110,333.24],[20240111,334.14],[20240112,334.23],[20240116,334.49],[20240117,333.47],[20240118,335.1],[20240119,338.18],[20240122,339.61],[20240123,340.84],[20240124,339.94],[20240125,344.23],[20240126,343.31],[20240129,347.24],[20240130,346.68],[20240131,341.9],[20240201,344.43],[20240202,346.49],[20240205,348.04],[20240206,348.07],[20240207,348.9],[20240208,348.47],[20240209,349.63],[20240212,350.63],[20240213,347.93],[20240214,350.45],[20240215,351.63],[20240216,350.36],[20240220,348.18],[20240221,348.59],[20240222,354.6],[20240223,355.5],[20240226,353.67],[20240227,354.32],[20240228,353.97],[20240229,355.76],[20240301,358.59],[20240304,357.48],[20240305,354.74],[20240306,355.51],[20240307,358.12],[20240308,356.97],[20240311,356.79],[20240312,360.77],[20240313,360.68],[20240314,361.53],[20240315,359.52],[20240318,360.78],[20240319,364.33],[20240320,366.69],[20240321,368.55],[20240322,369.32],[20240325,367.66],[20240326,367.67],[20240327,370.54],[20240328,371.57],[20240402,369.55],[20240403,368.67],[20240404,364.35],[20240405,367.93],[20240408,366.83],[20240409,366.52],[20240410,367.07],[20240411,369.11],[20240412,368.03],[20240415,365.23],[20240416,361.97],[20240417,360.44],[20240418,360.43],[20240419,358.49],[20240422,362.15],[20240423,364.22],[20240424,364.69],[20240425,360.43],[20240426,364.56],[20240429,364.75],[20240430,359.68],[20240502,363.69],[20240503,365.61],[20240506,367.89],[20240507,368.69],[20240508,369.64],[20240510,372.22],[20240513,371.08],[20240514,371.02],[20240515,373.41],[20240516,372.02],[20240517,372.4],[20240521,373.63],[20240522,373.21],[20240523,371.91],[20240524,371.41],[20240528,369.79],[20240529,368.97],[20240530,366.37],[20240531,370.08],[20240603,369.92],[20240604,368.72],[20240605,371.52],[20240606,372.27],[20240607,373.87],[20240610,376.4],[20240611,375.98],[20240612,375.49],[20240613,375.85],[20240614,377.34],[20240617,378.17],[20240618,379.1],[20240620,380.25],[20240621,380.6],[20240624,380.07],[20240625,381.97],[20240626,381.93],[20240627,381.51],[20240628,381.44],[20240701,382.07],[20240702,382.6],[20240703,382.41],[20240705,382.61],[20240708,383.27],[20240709,383.72],[20240710,386.7],[20240711,384.4],[20240712,385.64],[20240715,386.33],[20240716,389.98],[20240717,385.27],[20240718,382.91],[20240719,381.06],[20240722,384.36],[20240723,385.25],[20240724,379.31],[20240725,378.02],[20240726,382.56],[20240729,383.97],[20240730,383.34],[20240731,388.12],[20240801,382.31],[20240802,368.53],[20240805,355.48],[20240806,361],[20240807,360.52],[20240808,367.73],[20240809,369.84],[20240812,368.99],[20240813,374.25],[20240814,373.52],[20240816,381.72],[20240819,382.36],[20240820,380.51],[20240821,381.34],[20240822,379.85],[20240823,382.98],[20240826,382.4],[20240827,383.37],[20240828,383.47],[20240829,385.69],[20240830,388.9],[20240903,383.55],[20240904,379.96],[20240905,378.54],[20240906,371.96],[20240909,376.45],[20240910,377.11],[20240911,379.64],[20240912,382.39],[20240913,383.87],[20240916,383.91],[20240917,384.24],[20240918,383.43],[20240919,389.35],[20240920,387.65],[20240923,388.68],[20240924,390],[20240925,388],[20240926,390.53],[20240927,390.2],[20240930,391.13],[20241001,390.63],[20241002,391.47],[20241003,391.29],[20241004,396.37],[20241007,394.91],[20241008,396.35],[20241009,399.75],[20241010,400.18],[20241011,401.66],[20241014,405.02],[20241015,403.59],[20241016,405.27],[20241017,407.35],[20241018,406.33],[20241021,404.75],[20241022,405.06],[20241023,402.3],[20241024,402.1],[20241025,399.46],[20241028,401.3],[20241029,402.21],[20241030,399.65],[20241031,395.56],[20241104,395.89],[20241105,399.26],[20241106,412.57],[20241107,412.98],[20241108,415.35],[20241111,419.77],[20241112,418.35],[20241113,418.45],[20241114,417.75],[20241115,415.02],[20241118,414.26],[20241119,414.87],[20241120,418.11],[20241121,421.23],[20241122,426.56],[20241125,425.12],[20241126,426.44],[20241127,421.6],[20241129,424.23],[20241202,429.38],[20241203,429.18],[20241204,430.45],[20241205,429.68],[20241206,430.74],[20241209,426.98],[20241210,428.04],[20241211,430.09],[20241212,430.26],[20241213,428.85],[20241216,428.85],[20241217,427.11],[20241218,418.08],[20241219,420.01],[20241220,422.23],[20241223,425.02],[20241227,424.15],[20241230,422.44],[20241231,422.51],[20250102,425.61],[20250103,428.91],[20250106,427.66],[20250107,424.9],[20250108,427.66],[20250110,422.69],[20250113,424.3],[20250114,422.19],[20250115,429.6],[20250116,429.06],[20250117,431.64],[20250121,430.41],[20250122,431.81],[20250123,434.03],[20250124,428.7],[20250127,424.98],[20250128,430.88],[20250129,431.71],[20250130,433.29],[20250131,433.87],[20250203,433.02],[20250204,432.97],[20250205,434.29],[20250206,437.37],[20250207,434.65],[20250210,437.6],[20250211,436.63],[20250212,435.02],[20250213,437.76],[20250214,434.49],[20250218,437.76],[20250219,440.71],[20250220,437.85],[20250221,433.31],[20250224,432.38],[20250225,430.02],[20250226,429.74],[20250227,428.35],[20250228,432.47],[20250303,424.41],[20250304,418.27],[20250305,413.56],[20250306,406.73],[20250307,407.11],[20250310,399.92],[20250311,391.96],[20250312,394.55],[20250313,391.01],[20250314,397.1],[20250317,397.96],[20250318,395.28],[20250319,400.41],[20250320,400.62],[20250321,401.78],[20250324,407.71],[20250325,408.83],[20250326,406.32],[20250327,403.91],[20250328,397.06],[20250331,398.1],[20250401,399.84],[20250402,400.8],[20250403,374.9],[20250404,358.99],[20250407,355.01],[20250408,353.26],[20250409,370.55],[20250410,360.43],[20250411,360.71],[20250414,363.99],[20250415,366.32],[20250416,359.37],[20250417,360.85],[20250422,358.99],[20250423,367.38],[20250424,372.99],[20250425,375.46],[20250428,376.22],[20250429,377.75],[20250430,380.13],[20250502,386.52],[20250505,386.82],[20250506,383.69],[20250507,383.55],[20250508,386.86],[20250512,401.92],[20250513,402.96],[20250514,400.41],[20250515,402.73],[20250516,406.4],[20250519,403.98],[20250520,403.8],[20250521,397.63],[20250522,399.33],[20250523,395.02],[20250527,401.22],[20250528,400.5],[20250530,400.02],[20250602,399.65],[20250603,402.34],[20250604,401.49],[20250605,399.39],[20250606,404.26],[20250610,402.86],[20250611,400.4],[20250612,398.4],[20250613,395.41],[20250616,397.97],[20250617,396.42],[20250618,396.61],[20250620,394.72],[20250624,397.35],[20250625,395.73],[20250626,396.2],[20250627,397.98],[20250630,398.88],[20250701,397.45],[20250702,397.89],[20250703,401.12],[20250707,399.58],[20250708,400.09],[20250709,402.3],[20250710,402.96],[20250711,399.58],[20250714,401.59],[20250715,400.51],[20250716,402.1],[20250717,405.5],[20250718,404.31],[20250721,403.01],[20250722,403.8],[20250723,408.63],[20250724,408.07],[20250725,410.33],[20250728,412.61],[20250729,416.36],[20250730,417.34],[20250731,417.52],[20250801,408.61],[20250804,414.51],[20250805,414.52],[20250806,415.02],[20250807,415.27],[20250808,415.8],[20250811,415.74],[20250812,418.06],[20250813,419.53],[20250814,420.49],[20250818,419.93],[20250819,417.56],[20250820,418.52],[20250821,419.4],[20250822,421.42],[20250825,420.27],[20250826,421.39],[20250827,423.88],[20250828,423.54],[20250829,420.72],[20250902,419.97],[20250903,421.91],[20250904,425.94],[20250905,422.97],[20250908,424.04],[20250909,425.22],[20250910,425.34],[20250911,428.65],[20250912,428.16],[20250915,428.81],[20250916,423.44],[20250917,423.78],[20250918,428.04],[20250919,430.15],[20250922,430.94],[20250923,428.82],[20250924,428.64],[20250925,428.64],[20250926,431.42],[20250929,430.93],[20250930,430.57],[20251001,430.81],[20251002,433],[20251003,432.17],[20251006,434.8],[20251007,434.61],[20251008,438.1],[20251009,437.9],[20251010,427.78],[20251013,433.63],[20251014,432.27],[20251015,431.69],[20251016,427.75],[20251017,428.29],[20251020,433.96],[20251021,435.98],[20251022,433.85],[20251023,435.92],[20251024,437.3],[20251027,441.9],[20251028,441.48],[20251029,441.48],[20251030,442.16],[20251031,444.13],[20251103,445.4],[20251104,442.48],[20251105,445.05],[20251106,438.56]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20201108,5688.25],[20201109,5765.08],[20201110,5778.05],[20201111,5816.67],[20201112,5806.91],[20201113,5820.6],[20201114,5820.6],[20201115,5820.6],[20201116,5870.51],[20201117,5864.2],[20201118,5852.53],[20201119,5854.57],[20201120,5856.7],[20201121,5856.7],[20201122,5856.7],[20201123,5869.94],[20201124,5917.36],[20201125,5922.29],[20201126,5925.89],[20201127,5940.5],[20201128,5940.5],[20201129,5940.5],[20201130,5910.49],[20201201,5929.27],[20201202,5907.99],[20201203,5890.19],[20201204,5916.32],[20201205,5916.32],[20201206,5916.32],[20201207,5931.52],[20201208,5944.01],[20201209,5951.6],[20201210,5933.18],[20201211,5916.36],[20201212,5916.36],[20201213,5916.36],[20201214,5915.68],[20201215,5937.73],[20201216,5959.61],[20201217,5980.53],[20201218,5983.07],[20201219,5983.07],[20201220,5983.07],[20201221,5954.93],[20201222,5954.47],[20201223,5989.92],[20201224,5991.92],[20201225,5991.92],[20201226,5991.92],[20201227,5991.92],[20201228,6014.4],[20201229,6024.28],[20201230,6028.63],[20201231,6038.86],[20210101,6038.86],[20210102,6038.86],[20210103,6038.86],[20210104,6039.99],[20210105,6048.69],[20210106,6072.67],[20210107,6153.46],[20210108,6219.01],[20210109,6219.01],[20210110,6219.01],[20210111,6233.17],[20210112,6237.41],[20210113,6242.42],[20210114,6264.65],[20210115,6236.64],[20210116,6236.64],[20210117,6236.64],[20210118,6232.95],[20210119,6250.18],[20210120,6305.7],[20210121,6317.25],[20210122,6292.66],[20210123,6292.66],[20210124,6292.66],[20210125,6292.99],[20210126,6283.86],[20210127,6210.41],[20210128,6191.67],[20210129,6124.17],[20210130,6124.17],[20210131,6124.14],[20210201,6171.02],[20210202,6266.72],[20210203,6314.19],[20210204,6350.72],[20210205,6383.39],[20210206,6383.39],[20210207,6383.39],[20210208,6412.55],[20210209,6407.95],[20210210,6405.54],[20210211,6415.22],[20210212,6447.56],[20210213,6447.56],[20210214,6447.56],[20210215,6469.37],[20210216,6480.34],[20210217,6480.37],[20210218,6434.06],[20210219,6416],[20210220,6416],[20210221,6416],[20210222,6375.25],[20210223,6331.37],[20210224,6341.88],[20210225,6286.72],[20210226,6228.12],[20210227,6228.12],[20210228,6228.17],[20210301,6320.18],[20210302,6343.92],[20210303,6296.58],[20210304,6222.48],[20210305,6245.71],[20210306,6245.71],[20210307,6245.71],[20210308,6281.78],[20210309,6337.24],[20210310,6376.83],[20210311,6417.26],[20210312,6437.27],[20210313,6437.27],[20210314,6437.27],[20210315,6462.68],[20210316,6484.41],[20210317,6481.47],[20210318,6454.24],[20210319,6432.82],[20210320,6432.82],[20210321,6432.82],[20210322,6436.56],[20210323,6426.34],[20210324,6401.98],[20210325,6402.18],[20210326,6475.54],[20210327,6475.54],[20210328,6475.54],[20210329,6500.24],[20210330,6519.77],[20210331,6539.12],[20210401,6587.82],[20210402,6588.73],[20210403,6588.73],[20210404,6588.73],[20210405,6591.4],[20210406,6637.67],[20210407,6612.35],[20210408,6632.8],[20210409,6653.04],[20210410,6653.04],[20210411,6653.04],[20210412,6646.21],[20210413,6652.56],[20210414,6640.63],[20210415,6667.47],[20210416,6698.94],[20210417,6698.94],[20210418,6698.94],[20210419,6678.63],[20210420,6613.9],[20210421,6626.48],[20210422,6640.57],[20210423,6661.18],[20210424,6661.18],[20210425,6661.18],[20210426,6680.14],[20210427,6680.03],[20210428,6679.46],[20210429,6669.48],[20210430,6647.43],[20210501,6647.43],[20210502,6647.43],[20210503,6648.33],[20210504,6618.54],[20210505,6633.38],[20210506,6632.85],[20210507,6665.74],[20210508,6665.74],[20210509,6665.74],[20210510,6631.12],[20210511,6554.08],[20210512,6496.82],[20210513,6499.14],[20210514,6543.55],[20210515,6543.55],[20210516,6543.55],[20210517,6555.72],[20210518,6539.11],[20210519,6496.82],[20210520,6539.08],[20210521,6580.05],[20210522,6580.05],[20210523,6580.05],[20210524,6585.03],[20210525,6600.5],[20210526,6618],[20210527,6638.46],[20210528,6674.5],[20210529,6674.5],[20210530,6674.5],[20210531,6669.28],[20210601,6666.06],[20210602,6681.45],[20210603,6673.38],[20210604,6714.98],[20210605,6714.98],[20210606,6714.98],[20210607,6722.42],[20210608,6719.72],[20210609,6711.82],[20210610,6729.42],[20210611,6767.89],[20210612,6767.89],[20210613,6767.89],[20210614,6786.43],[20210615,6785.49],[20210616,6771.29],[20210617,6808.81],[20210618,6783.48],[20210619,6783.48],[20210620,6783.48],[20210621,6790.56],[20210622,6824.69],[20210623,6818.23],[20210624,6844.23],[20210625,6869.48],[20210626,6869.48],[20210627,6869.48],[20210628,6887.55],[20210629,6906.57],[20210630,6901.13],[20210701,6912.37],[20210702,6950.67],[20210703,6950.67],[20210704,6950.67],[20210705,6955.84],[20210706,6954.09],[20210707,6969.11],[20210708,6904.46],[20210709,6927.19],[20210710,6927.19],[20210711,6927.19],[20210712,6965.45],[20210713,6979.85],[20210714,6982.41],[20210715,6952.91],[20210716,6921.76],[20210717,6921.76],[20210718,6921.76],[20210719,6834.96],[20210720,6854.49],[20210721,6919.68],[20210722,6957.33],[20210723,7001.37],[20210724,7001.37],[20210725,7001.37],[20210726,7001.38],[20210727,6964.2],[20210728,6972.03],[20210729,6992.63],[20210730,6974.22],[20210731,6974.08],[20210801,6974.08],[20210802,6982.99],[20210803,7004.67],[20210804,7025.79],[20210805,7048.95],[20210806,7071.56],[20210807,7071.56],[20210808,7071.56],[20210809,7085.87],[20210810,7109.12],[20210811,7122.36],[20210812,7124.02],[20210813,7122.85],[20210814,7122.85],[20210815,7122.85],[20210816,7104.84],[20210817,7085.49],[20210818,7075.62],[20210819,7038.66],[20210820,7055.9],[20210821,7055.9],[20210822,7055.9],[20210823,7095.36],[20210824,7127.19],[20210825,7142.8],[20210826,7117.72],[20210827,7134.6],[20210828,7134.6],[20210829,7134.6],[20210830,7151.4],[20210831,7149.73],[20210901,7161.53],[20210902,7173.55],[20210903,7171.51],[20210904,7171.51],[20210905,7171.51],[20210906,7184.26],[20210907,7179.4],[20210908,7159.11],[20210909,7134.31],[20210910,7116.18],[20210911,7116.18],[20210912,7116.18],[20210913,7123.27],[20210914,7103.09],[20210915,7098.76],[20210916,7117.67],[20210917,7091.18],[20210918,7091.18],[20210919,7091.18],[20210920,7008.45],[20210921,6994.48],[20210922,7028.94],[20210923,7094.22],[20210924,7098.29],[20210925,7098.29],[20210926,7098.29],[20210927,7086.78],[20210928,6991.59],[20210929,6966.5],[20210930,6961.17],[20211001,6950.94],[20211002,6950.94],[20211003,6950.94],[20211004,6903.3],[20211005,6921.51],[20211006,6934.6],[20211007,6999.12],[20211008,7004.87],[20211009,7004.87],[20211010,7004.87],[20211011,6988.33],[20211012,6979.73],[20211013,7002],[20211014,7070],[20211015,7127.52],[20211016,7127.52],[20211017,7127.52],[20211018,7138.5],[20211019,7157.91],[20211020,7189.63],[20211021,7198.21],[20211022,7212.27],[20211023,7212.27],[20211024,7212.27],[20211025,7229.97],[20211026,7251.15],[20211027,7231.13],[20211028,7246.47],[20211029,7254.78],[20211030,7254.78],[20211031,7255.26],[20211101,7282.48],[20211102,7320.81],[20211103,7345.03],[20211104,7390.89],[20211105,7417.55],[20211106,7417.55],[20211107,7417.55],[20211108,7413.01],[20211109,7407.07],[20211110,7391],[20211111,7416.84],[20211112,7463.85],[20211113,7463.85],[20211114,7463.85],[20211115,7490.71],[20211116,7533.63],[20211117,7543.84],[20211118,7519.6],[20211119,7525.87],[20211120,7525.87],[20211121,7525.87],[20211122,7511.27],[20211123,7470.95],[20211124,7473.64],[20211125,7483.84],[20211126,7340.17],[20211127,7340.17],[20211128,7340.17],[20211129,7332.99],[20211130,7246.16],[20211201,7220.22],[20211202,7216.15],[20211203,7201.2],[20211204,7201.2],[20211205,7201.2],[20211206,7225.05],[20211207,7367.37],[20211208,7383.8],[20211209,7369.32],[20211210,7370.64],[20211211,7370.64],[20211212,7370.64],[20211213,7344.82],[20211214,7280.98],[20211215,7310.62],[20211216,7317.13],[20211217,7272.14],[20211218,7272.14],[20211219,7272.14],[20211220,7196.91],[20211221,7253.29],[20211222,7316.44],[20211223,7373.79],[20211224,7375.06],[20211225,7375.06],[20211226,7375.06],[20211227,7416.25],[20211228,7440.71],[20211229,7451.2],[20211230,7449.91],[20211231,7445.09],[20220101,7445.09],[20220102,7445.09],[20220103,7450.3],[20220104,7480.76],[20220105,7407.19],[20220106,7346.85],[20220107,7303.86],[20220108,7303.86],[20220109,7303.86],[20220110,7251.03],[20220111,7273.82],[20220112,7307],[20220113,7247.54],[20220114,7199.7],[20220115,7199.7],[20220116,7199.7],[20220117,7203.07],[20220118,7149.32],[20220119,7110.89],[20220120,7090.91],[20220121,6987.88],[20220122,6987.88],[20220123,6987.88],[20220124,6899.94],[20220125,6846.59],[20220126,6862.31],[20220127,6866.89],[20220128,6894.78],[20220129,6894.78],[20220130,6894.78],[20220131,6991.91],[20220201,7041.14],[20220202,7069.35],[20220203,6974.15],[20220204,6882.59],[20220205,6882.59],[20220206,6882.59],[20220207,6882.86],[20220208,6910.54],[20220209,7003.98],[20220210,6984.54],[20220211,6912.33],[20220212,6912.33],[20220213,6912.33],[20220214,6863.4],[20220215,6916.74],[20220216,6935.19],[20220217,6876.57],[20220218,6817.31],[20220219,6817.31],[20220220,6817.31],[20220221,6780.66],[20220222,6726.19],[20220223,6672.23],[20220224,6668.71],[20220225,6774.3],[20220226,6774.3],[20220227,6774.3],[20220228,6813.69],[20220301,6782.29],[20220302,6823.39],[20220303,6817.35],[20220304,6756.91],[20220305,6756.91],[20220306,6756.91],[20220307,6645.93],[20220308,6579.17],[20220309,6654.09],[20220310,6649.24],[20220311,6646.1],[20220312,6646.1],[20220313,6646.1],[20220314,6617.8],[20220315,6628.53],[20220316,6779.52],[20220317,6846.26],[20220318,6924.37],[20220319,6924.37],[20220320,6924.37],[20220321,6953.94],[20220322,7011.13],[20220323,6995.85],[20220324,7009.34],[20220325,7023.41],[20220326,7023.41],[20220327,7023.41],[20220328,7050.59],[20220329,7094.87],[20220330,7070.77],[20220331,7020.55],[20220401,7034.63],[20220402,7034.63],[20220403,7034.63],[20220404,7098.65],[20220405,7100.75],[20220406,7025.39],[20220407,7006.35],[20220408,7026.89],[20220409,7026.89],[20220410,7026.89],[20220411,6960.29],[20220412,6933.73],[20220413,6965.12],[20220414,6958.69],[20220415,6957.85],[20220416,6957.85],[20220417,6957.85],[20220418,6956.53],[20220419,6977.04],[20220420,6997.61],[20220421,6949.29],[20220422,6838.61],[20220423,6838.61],[20220424,6838.61],[20220425,6792.23],[20220426,6737.04],[20220427,6748.58],[20220428,6847.36],[20220429,6806.26],[20220430,6805.94],[20220501,6805.94],[20220502,6770.57],[20220503,6768.79],[20220504,6825.84],[20220505,6748.02],[20220506,6624.57],[20220507,6624.57],[20220508,6624.57],[20220509,6524.5],[20220510,6425.91],[20220511,6399.21],[20220512,6407.26],[20220513,6536.13],[20220514,6536.13],[20220515,6536.13],[20220516,6552.14],[20220517,6595.11],[20220518,6519.56],[20220519,6441.42],[20220520,6452.81],[20220521,6452.81],[20220522,6452.81],[20220523,6473.71],[20220524,6411.43],[20220525,6443.52],[20220526,6464.03],[20220527,6613.55],[20220528,6613.55],[20220529,6613.55],[20220530,6657.61],[20220531,6656.04],[20220601,6625.81],[20220602,6660.94],[20220603,6641.05],[20220604,6641.05],[20220605,6641.05],[20220606,6649.51],[20220607,6679.49],[20220608,6648.77],[20220609,6565.52],[20220610,6462.43],[20220611,6462.43],[20220612,6462.43],[20220613,6304.81],[20220614,6226.63],[20220615,6261.09],[20220616,6174.02],[20220617,6114.65],[20220618,6114.65],[20220619,6114.65],[20220620,6113.06],[20220621,6163.82],[20220622,6158.92],[20220623,6176.93],[20220624,6300.14],[20220625,6300.14],[20220626,6300.14],[20220627,6337.99],[20220628,6314.42],[20220629,6274.53],[20220630,6242.59],[20220701,6252.34],[20220702,6252.34],[20220703,6252.34],[20220704,6264.16],[20220705,6297.9],[20220706,6364.3],[20220707,6456.11],[20220708,6496.44],[20220709,6496.44],[20220710,6496.44],[20220711,6477.75],[20220712,6458.65],[20220713,6414.19],[20220714,6386.67],[20220715,6428.06],[20220716,6428.06],[20220717,6428.06],[20220718,6435.42],[20220719,6472.26],[20220720,6548.63],[20220721,6599.38],[20220722,6602.84],[20220723,6602.84],[20220724,6602.84],[20220725,6576.96],[20220726,6576.46],[20220727,6638.58],[20220728,6731.73],[20220729,6789.89],[20220730,6789.89],[20220731,6790.76],[20220801,6789.23],[20220802,6768.48],[20220803,6821.6],[20220804,6853.66],[20220805,6837.1],[20220806,6837.1],[20220807,6837.1],[20220808,6856.49],[20220809,6806.55],[20220810,6854.37],[20220811,6870.44],[20220812,6941.54],[20220813,6941.54],[20220814,6941.54],[20220815,6976.23],[20220816,7043.23],[20220817,6997.47],[20220818,6991.91],[20220819,6978.03],[20220820,6978.03],[20220821,6978.03],[20220822,6906.9],[20220823,6884.05],[20220824,6887.91],[20220825,6937.01],[20220826,6842.04],[20220827,6842.04],[20220828,6842.04],[20220829,6756.42],[20220830,6687.44],[20220831,6637.14],[20220901,6581.62],[20220902,6572.4],[20220903,6572.4],[20220904,6572.4],[20220905,6574.27],[20220906,6569.37],[20220907,6602.81],[20220908,6626.63],[20220909,6697.78],[20220910,6697.78],[20220911,6697.78],[20220912,6733.75],[20220913,6628.6],[20220914,6608.33],[20220915,6565.5],[20220916,6489.33],[20220917,6489.33],[20220918,6489.33],[20220919,6471.14],[20220920,6429.12],[20220921,6417.86],[20220922,6356.83],[20220923,6296.38],[20220924,6296.38],[20220925,6296.38],[20220926,6268.01],[20220927,6261.62],[20220928,6307.77],[20220929,6209.7],[20220930,6149.24],[20221001,6149.24],[20221002,6149.24],[20221003,6190.09],[20221004,6320.18],[20221005,6343.13],[20221006,6337.91],[20221007,6250.98],[20221008,6250.98],[20221009,6250.98],[20221010,6216.24],[20221011,6154.01],[20221012,6133.54],[20221013,6154.05],[20221014,6151.6],[20221015,6151.6],[20221016,6151.6],[20221017,6198.98],[20221018,6246.22],[20221019,6232.61],[20221020,6194.02],[20221021,6234.91],[20221022,6234.91],[20221023,6234.91],[20221024,6263.67],[20221025,6332.66],[20221026,6312.57],[20221027,6308.3],[20221028,6371.07],[20221029,6371.07],[20221030,6371.07],[20221031,6402.08],[20221101,6409.92],[20221102,6362.56],[20221103,6332.8],[20221104,6349.38],[20221105,6349.38],[20221106,6349.38],[20221107,6351.76],[20221108,6388.41],[20221109,6336.96],[20221110,6504.4],[20221111,6528.34],[20221112,6528.34],[20221113,6528.34],[20221114,6514.65],[20221115,6526.89],[20221116,6482.03],[20221117,6461.63],[20221118,6475.68],[20221119,6475.68],[20221120,6475.68],[20221121,6501.09],[20221122,6532.04],[20221123,6554.79],[20221124,6560.74],[20221125,6564.93],[20221126,6564.93],[20221127,6564.93],[20221128,6491.61],[20221129,6493.76],[20221130,6578.46],[20221201,6619.88],[20221202,6591.18],[20221203,6591.18],[20221204,6591.18],[20221205,6523.54],[20221206,6467.32],[20221207,6424.23],[20221208,6440.54],[20221209,6436.11],[20221210,6436.11],[20221211,6436.11],[20221212,6449.13],[20221213,6506.2],[20221214,6477.77],[20221215,6362.58],[20221216,6275.66],[20221217,6275.66],[20221218,6275.66],[20221219,6240.56],[20221220,6218.24],[20221221,6265.12],[20221222,6245.38],[20221223,6234.24],[20221224,6234.24],[20221225,6234.24],[20221226,6234.42],[20221227,6226.16],[20221228,6194.69],[20221229,6223.47],[20221230,6214.62],[20221231,6213.99],[20230101,6213.99],[20230102,6215.61],[20230103,6277.78],[20230104,6315.11],[20230105,6299.99],[20230106,6367.37],[20230107,6367.37],[20230108,6367.37],[20230109,6377.03],[20230110,6381.58],[20230111,6424.73],[20230112,6455.9],[20230113,6476.58],[20230114,6476.58],[20230115,6476.58],[20230116,6490],[20230117,6498.49],[20230118,6481.37],[20230119,6418.1],[20230120,6444.92],[20230121,6444.92],[20230122,6444.92],[20230123,6496.34],[20230124,6510.61],[20230125,6491.1],[20230126,6526.88],[20230127,6562.65],[20230128,6562.65],[20230129,6562.65],[20230130,6521.68],[20230131,6549.91],[20230201,6588.14],[20230202,6640.85],[20230203,6652.54],[20230204,6652.54],[20230205,6652.54],[20230206,6650.09],[20230207,6690.68],[20230208,6680.99],[20230209,6651.1],[20230210,6633.9],[20230211,6633.9],[20230212,6633.9],[20230213,6666.34],[20230214,6669.51],[20230215,6697.45],[20230216,6682.05],[20230217,6664.42],[20230218,6664.42],[20230219,6664.42],[20230220,6655.23],[20230221,6594.39],[20230222,6565.59],[20230223,6590.07],[20230224,6557.53],[20230225,6557.53],[20230226,6557.53],[20230227,6566.91],[20230228,6543.16],[20230301,6513.44],[20230302,6539.98],[20230303,6614.36],[20230304,6614.36],[20230305,6614.36],[20230306,6625.1],[20230307,6581.06],[20230308,6592.18],[20230309,6549.76],[20230310,6433.12],[20230311,6433.12],[20230312,6433.12],[20230313,6335.74],[20230314,6361.94],[20230315,6372.26],[20230316,6404.6],[20230317,6378.01],[20230318,6378.01],[20230319,6378.01],[20230320,6361.69],[20230321,6400.27],[20230322,6384.17],[20230323,6355.61],[20230324,6375],[20230325,6375],[20230326,6375],[20230327,6393.07],[20230328,6373.58],[20230329,6424.98],[20230330,6466.88],[20230331,6529.22],[20230401,6529.22],[20230402,6529.22],[20230403,6553.71],[20230404,6524.31],[20230405,6482.04],[20230406,6482],[20230407,6482.14],[20230408,6482.14],[20230409,6482.14],[20230410,6482.79],[20230411,6522.58],[20230412,6513.92],[20230413,6517.48],[20230414,6529.26],[20230415,6529.26],[20230416,6529.26],[20230417,6565.08],[20230418,6580.1],[20230419,6572.76],[20230420,6547.68],[20230421,6537.27],[20230422,6537.27],[20230423,6537.27],[20230424,6527.61],[20230425,6473.72],[20230426,6419.85],[20230427,6450.92],[20230428,6505.76],[20230429,6505.76],[20230430,6505.72],[20230501,6506.39],[20230502,6493.08],[20230503,6447.55],[20230504,6416.75],[20230505,6481.83],[20230506,6481.83],[20230507,6481.83],[20230508,6508.27],[20230509,6515.82],[20230510,6529.15],[20230511,6534.47],[20230512,6551.59],[20230513,6551.59],[20230514,6551.59],[20230515,6577.95],[20230516,6560.32],[20230517,6586.3],[20230518,6601.61],[20230519,6661.69],[20230520,6661.69],[20230521,6661.69],[20230522,6670.13],[20230523,6642.76],[20230524,6570.3],[20230525,6582.57],[20230526,6631.1],[20230527,6631.1],[20230528,6631.1],[20230529,6633.84],[20230530,6649.18],[20230531,6622.63],[20230601,6641.99],[20230602,6709.9],[20230603,6709.9],[20230604,6709.9],[20230605,6743.87],[20230606,6768.16],[20230607,6757.82],[20230608,6748.18],[20230609,6743.16],[20230610,6743.16],[20230611,6743.16],[20230612,6780.42],[20230613,6818.11],[20230614,6832.09],[20230615,6845.77],[20230616,6826.16],[20230617,6826.16],[20230618,6826.16],[20230619,6813.44],[20230620,6774.75],[20230621,6736.21],[20230622,6701.32],[20230623,6695.5],[20230624,6695.5],[20230625,6695.5],[20230626,6668.05],[20230627,6675.52],[20230628,6707.58],[20230629,6732.06],[20230630,6801.19],[20230701,6801.19],[20230702,6801.19],[20230703,6819.79],[20230704,6825.83],[20230705,6808.91],[20230706,6731.48],[20230707,6704.18],[20230708,6704.18],[20230709,6704.18],[20230710,6698.77],[20230711,6730.42],[20230712,6768.87],[20230713,6783.64],[20230714,6775.92],[20230715,6775.92],[20230716,6775.92],[20230717,6768.86],[20230718,6790.38],[20230719,6824.7],[20230720,6817.81],[20230721,6833.56],[20230722,6833.56],[20230723,6833.56],[20230724,6855.84],[20230725,6894.75],[20230726,6890.14],[20230727,6889.24],[20230728,6929.16],[20230729,6929.16],[20230730,6929.16],[20230731,6946.99],[20230801,6944.77],[20230802,6867.82],[20230803,6830.24],[20230804,6804.37],[20230805,6804.37],[20230806,6804.37],[20230807,6805.52],[20230808,6799.51],[20230809,6779.61],[20230810,6773.27],[20230811,6750.83],[20230812,6750.83],[20230813,6750.83],[20230814,6772.98],[20230815,6748.72],[20230816,6696.03],[20230817,6653.03],[20230818,6625.27],[20230819,6625.27],[20230820,6625.27],[20230821,6626.13],[20230822,6645.32],[20230823,6707.15],[20230824,6685.33],[20230825,6688.96],[20230826,6688.96],[20230827,6688.96],[20230828,6723.27],[20230829,6792.13],[20230830,6798.56],[20230831,6809.68],[20230901,6833.31],[20230902,6833.31],[20230903,6833.31],[20230904,6850.01],[20230905,6853.27],[20230906,6824.58],[20230907,6803.64],[20230908,6794.59],[20230909,6794.59],[20230910,6794.59],[20230911,6808.77],[20230912,6801.21],[20230913,6778.71],[20230914,6831.79],[20230915,6848.98],[20230916,6848.98],[20230917,6848.98],[20230918,6812.01],[20230919,6779.2],[20230920,6764.34],[20230921,6696.81],[20230922,6665.58],[20230923,6665.58],[20230924,6665.58],[20230925,6662.93],[20230926,6621.84],[20230927,6625.76],[20230928,6642.37],[20230929,6644.79],[20230930,6644.67],[20231001,6644.67],[20231002,6633.72],[20231003,6593.83],[20231004,6562.53],[20231005,6558.27],[20231006,6580.44],[20231007,6580.44],[20231008,6580.44],[20231009,6610.47],[20231010,6659.2],[20231011,6682.23],[20231012,6673.95],[20231013,6654.63],[20231014,6654.63],[20231015,6654.63],[20231016,6660.6],[20231017,6661.95],[20231018,6609.74],[20231019,6540.63],[20231020,6455.38],[20231021,6455.38],[20231022,6455.38],[20231023,6409.3],[20231024,6426.02],[20231025,6408.35],[20231026,6373.97],[20231027,6341.77],[20231028,6341.77],[20231029,6341.77],[20231030,6338.74],[20231031,6367],[20231101,6403.44],[20231102,6502.57],[20231103,6556.57],[20231104,6556.57],[20231105,6556.57],[20231106,6558.79],[20231107,6574.02],[20231108,6580.9],[20231109,6573.71],[20231110,6587.35],[20231111,6587.35],[20231112,6587.35],[20231113,6607.1],[20231114,6671.76],[20231115,6690.61],[20231116,6685.26],[20231117,6697.07],[20231118,6697.07],[20231119,6697.07],[20231120,6705.75],[20231121,6698.38],[20231122,6729.33],[20231123,6738.63],[20231124,6741.13],[20231125,6741.13],[20231126,6741.13],[20231127,6724.75],[20231128,6714.82],[20231129,6724.57],[20231130,6765.17],[20231201,6832.67],[20231202,6832.67],[20231203,6832.67],[20231204,6847.13],[20231205,6847.59],[20231206,6869.65],[20231207,6886.44],[20231208,6911.6],[20231209,6911.6],[20231210,6911.6],[20231211,6942.84],[20231212,6946.63],[20231213,6990.85],[20231214,7010.87],[20231215,7015.73],[20231216,7015.73],[20231217,7015.73],[20231218,7025.2],[20231219,7039.28],[20231220,7018.58],[20231221,7023.13],[20231222,7034.9],[20231223,7034.9],[20231224,7034.9],[20231225,7034.9],[20231226,7036.11],[20231227,7051.43],[20231228,7052.32],[20231229,7067.86],[20231230,7067.86],[20231231,7068.23],[20240101,7068.23],[20240102,7064.48],[20240103,7015.12],[20240104,6984.85],[20240105,6980.81],[20240106,6980.81],[20240107,6980.81],[20240108,7016.36],[20240109,7037.47],[20240110,7044.73],[20240111,7036.06],[20240112,7055.95],[20240113,7055.95],[20240114,7055.95],[20240115,7054.59],[20240116,7045.49],[20240117,6994.98],[20240118,7014.86],[20240119,7054.06],[20240120,7054.06],[20240121,7054.06],[20240122,7093.65],[20240123,7118.3],[20240124,7127.82],[20240125,7153.69],[20240126,7177.4],[20240127,7177.4],[20240128,7177.4],[20240129,7227.6],[20240130,7232.81],[20240131,7189.67],[20240201,7207.41],[20240202,7228.07],[20240203,7228.07],[20240204,7228.07],[20240205,7254.13],[20240206,7275.65],[20240207,7299.51],[20240208,7321.54],[20240209,7340.83],[20240210,7340.83],[20240211,7340.83],[20240212,7364.01],[20240213,7308.97],[20240214,7351.43],[20240215,7390.8],[20240216,7392.62],[20240217,7392.62],[20240218,7392.62],[20240219,7389.03],[20240220,7348.6],[20240221,7328.12],[20240222,7396.37],[20240223,7428.09],[20240224,7428.09],[20240225,7428.09],[20240226,7414.75],[20240227,7420.29],[20240228,7421.47],[20240229,7435.17],[20240301,7482.88],[20240302,7482.88],[20240303,7482.88],[20240304,7487.36],[20240305,7444.78],[20240306,7450.53],[20240307,7501.78],[20240308,7499.48],[20240309,7499.48],[20240310,7499.48],[20240311,7470.61],[20240312,7513.76],[20240313,7518.75],[20240314,7505.17],[20240315,7481.41],[20240316,7481.41],[20240317,7481.41],[20240318,7490.33],[20240319,7514.35],[20240320,7557.43],[20240321,7599.92],[20240322,7624.82],[20240323,7624.82],[20240324,7624.82],[20240325,7604.5],[20240326,7595.16],[20240327,7633.76],[20240328,7662.41],[20240329,7662.69],[20240330,7662.69],[20240331,7663.17],[20240401,7662.78],[20240402,7632.96],[20240403,7605.26],[20240404,7560.24],[20240405,7555.83],[20240406,7555.83],[20240407,7555.83],[20240408,7577.58],[20240409,7573.7],[20240410,7550.64],[20240411,7589.66],[20240412,7579.35],[20240413,7579.35],[20240414,7579.35],[20240415,7525.83],[20240416,7461],[20240417,7430.52],[20240418,7405.25],[20240419,7372.29],[20240420,7372.29],[20240421,7372.29],[20240422,7407.08],[20240423,7463.6],[20240424,7485.46],[20240425,7435.17],[20240426,7492.42],[20240427,7492.42],[20240428,7492.42],[20240429,7524.13],[20240430,7483.23],[20240501,7473.58],[20240502,7481.04],[20240503,7524.12],[20240504,7524.12],[20240505,7524.12],[20240506,7560.36],[20240507,7608.56],[20240508,7621.05],[20240509,7631.31],[20240510,7663.5],[20240511,7663.5],[20240512,7663.5],[20240513,7661.21],[20240514,7675.67],[20240515,7719.96],[20240516,7725.14],[20240517,7726.5],[20240518,7726.5],[20240519,7726.5],[20240520,7730.42],[20240521,7735.17],[20240522,7740.88],[20240523,7713.86],[20240524,7714.14],[20240525,7714.14],[20240526,7714.14],[20240527,7724.23],[20240528,7706.49],[20240529,7653.97],[20240530,7646.58],[20240531,7644.05],[20240601,7644.05],[20240602,7644.05],[20240603,7664.44],[20240604,7646.64],[20240605,7692.63],[20240606,7725.54],[20240607,7711.91],[20240608,7711.91],[20240609,7711.91],[20240610,7762.03],[20240611,7763],[20240612,7790.29],[20240613,7773.32],[20240614,7780.14],[20240615,7780.14],[20240616,7780.14],[20240617,7779.87],[20240618,7807.93],[20240619,7809.48],[20240620,7822.18],[20240621,7819.14],[20240622,7819.14],[20240623,7819.14],[20240624,7804.72],[20240625,7811.98],[20240626,7815.58],[20240627,7806.52],[20240628,7792.31],[20240629,7792.31],[20240630,7792.1],[20240701,7767.97],[20240702,7773.87],[20240703,7801.9],[20240704,7812.34],[20240705,7816.49],[20240706,7816.49],[20240707,7816.49],[20240708,7822.21],[20240709,7816.44],[20240710,7849.42],[20240711,7870.93],[20240712,7896.68],[20240713,7896.68],[20240714,7896.68],[20240715,7894.94],[20240716,7920.03],[20240717,7863],[20240718,7810.05],[20240719,7766.18],[20240720,7766.18],[20240721,7766.18],[20240722,7798.52],[20240723,7825.39],[20240724,7748.9],[20240725,7678.44],[20240726,7715.18],[20240727,7715.18],[20240728,7715.18],[20240729,7754.35],[20240730,7743.87],[20240731,7816.66],[20240801,7785.96],[20240802,7591.14],[20240803,7591.14],[20240804,7591.14],[20240805,7353.12],[20240806,7371.43],[20240807,7399.47],[20240808,7454.33],[20240809,7506.8],[20240810,7506.8],[20240811,7506.8],[20240812,7505.26],[20240813,7568.55],[20240814,7577.98],[20240815,7623.51],[20240816,7710.9],[20240817,7710.9],[20240818,7710.9],[20240819,7739.98],[20240820,7729.28],[20240821,7736.03],[20240822,7720.93],[20240823,7757.52],[20240824,7757.52],[20240825,7757.52],[20240826,7755.13],[20240827,7750.96],[20240828,7755.83],[20240829,7786.5],[20240830,7831.93],[20240831,7831.83],[20240901,7831.83],[20240902,7842.47],[20240903,7771.79],[20240904,7698.9],[20240905,7657.53],[20240906,7575.78],[20240907,7575.78],[20240908,7575.78],[20240909,7609.22],[20240910,7636.13],[20240911,7666.54],[20240912,7732.15],[20240913,7766.25],[20240914,7766.25],[20240915,7766.25],[20240916,7770.19],[20240917,7777.11],[20240918,7762.64],[20240919,7832.54],[20240920,7816.85],[20240921,7816.85],[20240922,7816.85],[20240923,7842.24],[20240924,7868.65],[20240925,7847.43],[20240926,7915.66],[20240927,7947.19],[20240928,7947.19],[20240929,7947.19],[20240930,7922.88],[20241001,7928.77],[20241002,7928.77],[20241003,7917.19],[20241004,7952.26],[20241005,7952.26],[20241006,7952.26],[20241007,7960.49],[20241008,7956.37],[20241009,7999.1],[20241010,8011.92],[20241011,8041.62],[20241012,8041.62],[20241013,8041.62],[20241014,8092.57],[20241015,8079.32],[20241016,8073.29],[20241017,8105.89],[20241018,8131.91],[20241019,8131.91],[20241020,8131.91],[20241021,8112.77],[20241022,8093.9],[20241023,8074.92],[20241024,8057.09],[20241025,8042.09],[20241026,8042.09],[20241027,8042.09],[20241028,8062.98],[20241029,8082.41],[20241030,8033.75],[20241031,7916.24],[20241101,7921.17],[20241102,7921.17],[20241103,7921.17],[20241104,7911.01],[20241105,7951.79],[20241106,8116.34],[20241107,8159.19],[20241108,8186.1],[20241109,8186.1],[20241110,8186.1],[20241111,8263.67],[20241112,8253.51],[20241113,8223.65],[20241114,8235.69],[20241115,8164.87],[20241116,8164.87],[20241117,8164.87],[20241118,8157.12],[20241119,8158.21],[20241120,8176.56],[20241121,8230.93],[20241122,8342.64],[20241123,8342.64],[20241124,8342.64],[20241125,8359.55],[20241126,8349.85],[20241127,8322.72],[20241128,8318.45],[20241129,8339.42],[20241130,8339.86],[20241201,8339.86],[20241202,8399.24],[20241203,8416.32],[20241204,8451.34],[20241205,8430.77],[20241206,8426.36],[20241207,8426.36],[20241208,8426.36],[20241209,8410.22],[20241210,8393.78],[20241211,8427.7],[20241212,8423.39],[20241213,8385.16],[20241214,8385.16],[20241215,8385.16],[20241216,8380.23],[20241217,8350.81],[20241218,8248.28],[20241219,8198.49],[20241220,8199.11],[20241221,8199.11],[20241222,8199.11],[20241223,8238.57],[20241224,8258.24],[20241225,8258.24],[20241226,8258.42],[20241227,8260.01],[20241228,8260.01],[20241229,8260.01],[20241230,8201.26],[20241231,8211.72],[20250101,8211.72],[20250102,8248.42],[20250103,8303.14],[20250104,8303.14],[20250105,8303.14],[20250106,8301.66],[20250107,8291],[20250108,8308.64],[20250109,8310.76],[20250110,8247.53],[20250111,8247.53],[20250112,8247.53],[20250113,8247.36],[20250114,8236.3],[20250115,8302.38],[20250116,8362.28],[20250117,8409.27],[20250118,8409.27],[20250119,8409.27],[20250120,8413.13],[20250121,8439.54],[20250122,8454.75],[20250123,8493.57],[20250124,8466.09],[20250125,8466.09],[20250126,8466.09],[20250127,8365.01],[20250128,8420.07],[20250129,8443.91],[20250130,8489.77],[20250131,8504.77],[20250201,8504.77],[20250202,8504.77],[20250203,8482.1],[20250204,8483.21],[20250205,8483.06],[20250206,8549.06],[20250207,8531.46],[20250208,8531.46],[20250209,8531.46],[20250210,8573.86],[20250211,8572.54],[20250212,8533.26],[20250213,8570.02],[20250214,8552.65],[20250215,8552.65],[20250216,8552.65],[20250217,8558.91],[20250218,8596.97],[20250219,8601.86],[20250220,8570.32],[20250221,8503.57],[20250222,8503.57],[20250223,8503.57],[20250224,8449.65],[20250225,8398.81],[20250226,8417.6],[20250227,8374.88],[20250228,8395.5],[20250301,8395.5],[20250302,8395.5],[20250303,8346.61],[20250304,8210.12],[20250305,8170.14],[20250306,8086.88],[20250307,8047.67],[20250308,8047.67],[20250309,8047.67],[20250310,7940.4],[20250311,7821.46],[20250312,7828.63],[20250313,7811.75],[20250314,7871.46],[20250315,7871.46],[20250316,7871.46],[20250317,7936.19],[20250318,7930.52],[20250319,7972.78],[20250320,7999.81],[20250321,7979.4],[20250322,7979.4],[20250323,7979.4],[20250324,8039.28],[20250325,8070.36],[20250326,8038.61],[20250327,8002.01],[20250328,7900.93],[20250329,7900.93],[20250330,7900.93],[20250331,7822.97],[20250401,7860.45],[20250402,7875.74],[20250403,7578.7],[20250404,7262.93],[20250405,7262.93],[20250406,7262.93],[20250407,7059.11],[20250408,7068.81],[20250409,7179.24],[20250410,7226.45],[20250411,7174.17],[20250412,7174.17],[20250413,7174.17],[20250414,7253.82],[20250415,7323.34],[20250416,7252.17],[20250417,7242.57],[20250418,7242.71],[20250419,7242.71],[20250420,7242.71],[20250421,7239.15],[20250422,7189.68],[20250423,7337.39],[20250424,7429.16],[20250425,7489.03],[20250426,7489.03],[20250427,7489.03],[20250428,7514.43],[20250429,7539.63],[20250430,7564.32],[20250501,7573.73],[20250502,7705.43],[20250503,7705.43],[20250504,7705.43],[20250505,7725.32],[20250506,7707.54],[20250507,7699.63],[20250508,7758.97],[20250509,7784.93],[20250510,7784.93],[20250511,7784.93],[20250512,7982.48],[20250513,8052.11],[20250514,8030.38],[20250515,8054.44],[20250516,8101.69],[20250517,8101.69],[20250518,8101.69],[20250519,8085.12],[20250520,8099.42],[20250521,8019.38],[20250522,7987.36],[20250523,7948.61],[20250524,7948.61],[20250525,7948.61],[20250526,7940.13],[20250527,8015.44],[20250528,8024.37],[20250529,8034.91],[20250530,8011.22],[20250531,8011.63],[20250601,8011.63],[20250602,7985.1],[20250603,8022.5],[20250604,8056.24],[20250605,8044.32],[20250606,8086.36],[20250607,8086.36],[20250608,8086.36],[20250609,8092.62],[20250610,8115.18],[20250611,8106.34],[20250612,8043.75],[20250613,7998.64],[20250614,7998.64],[20250615,7998.64],[20250616,8008.92],[20250617,7981.32],[20250618,7979.73],[20250619,7971.58],[20250620,7940.82],[20250621,7940.82],[20250622,7940.82],[20250623,7952.2],[20250624,7999.08],[20250625,8003.81],[20250626,7997.69],[20250627,8041.08],[20250628,8041.08],[20250629,8041.08],[20250630,8058.09],[20250701,8031.6],[20250702,8057.67],[20250703,8101.41],[20250704,8106.56],[20250705,8106.56],[20250706,8106.56],[20250707,8096.29],[20250708,8099.83],[20250709,8139.28],[20250710,8161.98],[20250711,8137.8],[20250712,8137.8],[20250713,8137.8],[20250714,8129.34],[20250715,8133.16],[20250716,8144.22],[20250717,8199.08],[20250718,8194.04],[20250719,8194.04],[20250720,8194.04],[20250721,8183.65],[20250722,8167.14],[20250723,8217.1],[20250724,8232.96],[20250725,8245.81],[20250726,8245.81],[20250727,8245.81],[20250728,8273.95],[20250729,8312.6],[20250730,8310.87],[20250731,8307.5],[20250801,8195.68],[20250802,8195.68],[20250803,8195.68],[20250804,8187.47],[20250805,8203.04],[20250806,8187.92],[20250807,8202.03],[20250808,8219.13],[20250809,8219.13],[20250810,8219.13],[20250811,8226.81],[20250812,8267.92],[20250813,8285.76],[20250814,8298.06],[20250815,8298.04],[20250816,8298.04],[20250817,8298.04],[20250818,8307.23],[20250819,8301.93],[20250820,8294.03],[20250821,8285.11],[20250822,8353.25],[20250823,8353.25],[20250824,8353.25],[20250825,8338.16],[20250826,8332.61],[20250827,8363.85],[20250828,8351.57],[20250829,8319.07],[20250830,8319.07],[20250831,8319.3],[20250901,8300.84],[20250902,8260.15],[20250903,8263.39],[20250904,8307.76],[20250905,8313.25],[20250906,8313.25],[20250907,8313.25],[20250908,8322.15],[20250909,8331.63],[20250910,8356.96],[20250911,8406.51],[20250912,8405.68],[20250913,8405.68],[20250914,8405.68],[20250915,8409.41],[20250916,8373.83],[20250917,8357.41],[20250918,8410.64],[20250919,8454.14],[20250920,8454.14],[20250921,8454.14],[20250922,8459.09],[20250923,8449.04],[20250924,8438.41],[20250925,8409.7],[20250926,8443.42],[20250927,8443.42],[20250928,8443.42],[20250929,8458.72],[20250930,8476.69],[20251001,8521.18],[20251002,8561.26],[20251003,8586.09],[20251004,8586.09],[20251005,8586.09],[20251006,8637.99],[20251007,8634.52],[20251008,8678.52],[20251009,8691.83],[20251010,8582.16],[20251011,8582.16],[20251012,8582.16],[20251013,8593.57],[20251014,8589.39],[20251015,8610.86],[20251016,8591.57],[20251017,8553.76],[20251018,8553.76],[20251019,8553.76],[20251020,8631.82],[20251021,8677.42],[20251022,8658.58],[20251023,8673.69],[20251024,8720.63],[20251025,8720.63],[20251026,8720.63],[20251027,8768.28],[20251028,8772.01],[20251029,8755.73],[20251030,8742.85],[20251031,8745.7],[20251101,8745.7],[20251102,8745.7],[20251103,8753.88],[20251104,8706.24],[20251105,8707.45],[20251106,8643.44],[20251107,8543.77]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.323,72€ |
| 2022 | 1.316,10€ |
| 2023 | 1.398,26€ |
| 2024 | 1.839,25€ |
| 2025 | 1.955,11€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,86% |
| 3 M | 5,67% |
| 6 M | 14,30% |
| lfd. Jahr | 3,80% |
| 1 Jahr | 6,30% |
| 3 Jahre | 48,55% |
| 5 Jahre | 97,00% |
| 10 Jahre | 130,71% |
| Entwicklung p.a. | 10,88% |
| Wertentwicklung seit Auflage | 338,56% |
Das Anlageziel ist die Erwirtschaftung eines langfristigen Kapitalwachstums verbunden mit angemessenem Ertrag, indem weltweit in Aktien investiert wird. Der Fonds investiert mindestens 80% seines Vermögens in Beteiligungswertpapiere von Gesellschaften. Bei der Auswahl von mindestens 2/3 der Anlagen werden systematisch ESG-Kriterien gemäß Responsible-Vorgaben berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| NVIDIA CORP | 4,57% |
| APPLE INC | 3,76% |
| Microsoft Corp | 3,58% |
| ALPHABET INC | 2,77% |
| Broadcom Inc | 1,95% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 32.3724 | 30.742700 |
| 11.2021 - 11.2022 | -0.5759 | -14.091800 |
| 11.2022 - 11.2023 | 6.2428 | 3.298100 |
| 11.2023 - 11.2024 | 31.5383 | 23.747500 |
| 11.2024 - 11.2025 | 6.2995 | 6.494300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,61% | 11,54% | 12,79% | 13,25% |
| Sharpe Ratio | 0,68 | 0,95 | 1,13 | 0,64 |
| Tracking Error | 3,73% | 3,91% | 4,27% | 3,76% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,11 | 1,02 | 0,98 | 1,01 |
| Treynor Ratio | 9,03 | 10,70 | 14,69 | 8,40 |
Die 10 größten Wertpapierbestände (10. 11. 2025)
| NVIDIA CORP | 4,57% |
| APPLE INC | 3,76% |
| Microsoft Corp | 3,58% |
| ALPHABET INC | 2,77% |
| Broadcom Inc | 1,95% |
| Amazon.com Inc | 1,84% |
| META PLATFORMS INC | 1,58% |
| Johnson & Johnson | 1,09% |
| Palantir Technologies Inc | 1,05% |
| Tesla Inc | 0,90% |
Länderverteilung (10. 11. 2025)
| USA | 63,91% |
| Welt | 7,38% |
| Japan | 5,45% |
| Großbritannien | 4,50% |
| Schweiz | 3,48% |
| Kanada | 3,13% |
| Frankreich | 2,54% |
| Australien | 2,34% |
| Deutschland | 2,17% |
| Irland | 1,40% |
Branchenverteilung (10. 11. 2025)
| Informationstechnologie | 25,48% |
| Finanzen | 15,98% |
| Industrie / Investitionsgüter | 11,04% |
| Konsumgüter zyklisch | 10,05% |
| Gesundheit / Healthcare | 8,86% |
| Telekommunikationsdienstleister | 8,16% |
| Konsumgüter nicht-zyklisch | 5,14% |
| Divers | 3,73% |
| Grundstoffe | 3,31% |
| Energie | 3,22% |
Assetverteilung (10. 11. 2025)
| Aktien | 99,51% |
| Geldmarkt/Kasse | 0,49% |
Währungsverteilung (10. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3693KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 255KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 17900KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2455KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,45% |
| Depotbankgebühr | 0,20% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Team der Züricher Kantonalbank |
| Fondsgesellschaft: | SWISSCANTO ASSET MANAGEMENT INTERNATIONAL S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 20.07.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 158,39 Mio. EUR |