Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 216535
ISIN: LU0161530448
Rentenfonds gemischt Investment Grade, Welt
Risikoklasse SRRI
SRRI laut KIID: 2
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (17. 06. 2021)
134,14 CHF
-0,04 CHF / -0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Swisscanto (LU) Bond Fund Vision CHF AT"},"ts":[[20160614,126.42],[20160615,126.64],[20160616,126.91],[20160617,126.73],[20160620,125.58],[20160621,125.86],[20160622,126.01],[20160624,126.51],[20160627,127.5],[20160628,126.14],[20160629,126.01],[20160630,126.06],[20160701,126.65],[20160704,126.46],[20160705,126.58],[20160706,126.99],[20160707,126.92],[20160708,126.44],[20160711,126.6],[20160712,125.89],[20160713,125.82],[20160714,125.68],[20160715,125.58],[20160718,125.9],[20160719,125.78],[20160720,125.75],[20160721,125.59],[20160722,125.72],[20160725,125.97],[20160726,125.53],[20160727,124.95],[20160728,125.56],[20160729,126.31],[20160802,126.37],[20160803,125.88],[20160804,126.08],[20160805,126.01],[20160808,125.48],[20160809,125.31],[20160810,125.14],[20160811,126.03],[20160812,125.56],[20160816,125.82],[20160817,125.59],[20160818,125.77],[20160819,125.76],[20160822,125.41],[20160823,125.36],[20160824,125.57],[20160825,125.29],[20160826,124.98],[20160829,124.85],[20160830,124.71],[20160831,124.6],[20160901,124.31],[20160902,124.41],[20160905,124.81],[20160906,124.82],[20160907,125.22],[20160908,125.01],[20160909,124.22],[20160912,124.38],[20160913,124.38],[20160914,124.05],[20160915,123.99],[20160916,124.08],[20160919,124.09],[20160920,124.26],[20160921,124.8],[20160922,125.18],[20160923,124.95],[20160926,124.87],[20160927,125.28],[20160928,125.15],[20160929,125.27],[20160930,125.39],[20161003,124.84],[20161004,124.43],[20161005,124.07],[20161006,124.25],[20161007,124.15],[20161010,123.96],[20161011,124.18],[20161012,124.61],[20161013,124.54],[20161014,124.72],[20161017,124.74],[20161018,124.65],[20161019,125.02],[20161020,125.16],[20161021,125.33],[20161024,125.39],[20161025,125.05],[20161026,125.08],[20161027,124.82],[20161028,124.67],[20161031,125.11],[20161102,125.45],[20161103,125.36],[20161104,125.57],[20161107,125.34],[20161108,125.48],[20161109,125.26],[20161110,125.07],[20161111,125.22],[20161114,124.95],[20161115,124.92],[20161116,125],[20161117,125.1],[20161118,125.4],[20161121,125.31],[20161122,125.44],[20161123,125.4],[20161124,125.51],[20161125,125.42],[20161128,125.32],[20161129,125.25],[20161130,124.66],[20161201,124.75],[20161202,124.95],[20161205,124.3],[20161206,123.87],[20161207,123.81],[20161208,123.55],[20161209,124.62],[20161212,124.26],[20161213,124.71],[20161214,124.8],[20161215,124.82],[20161216,124.82],[20161219,125.31],[20161220,125.52],[20161222,125.42],[20161223,125.26],[20161227,125.07],[20161228,125.3],[20161229,125.34],[20161230,125.16],[20170103,125.52],[20170104,125.5],[20170105,125.59],[20170106,125.33],[20170109,125.45],[20170110,125.3],[20170111,125.54],[20170112,125.36],[20170113,125.49],[20170116,125.76],[20170117,125.69],[20170118,125.65],[20170119,125.08],[20170120,125.05],[20170123,125.16],[20170124,125.01],[20170125,124.99],[20170126,125.39],[20170127,125.49],[20170130,125.92],[20170131,125.82],[20170201,125.56],[20170202,125.51],[20170203,125.52],[20170206,125.95],[20170207,126.1],[20170208,126.54],[20170209,126.12],[20170210,126.07],[20170213,126.01],[20170214,126.05],[20170215,126.13],[20170216,126.29],[20170217,126.51],[20170220,126.31],[20170221,126.39],[20170222,126.47],[20170223,126.32],[20170224,126.68],[20170227,126.5],[20170228,126.74],[20170301,126.62],[20170302,126.46],[20170303,125.89],[20170306,125.63],[20170307,125.22],[20170308,125.42],[20170309,125.05],[20170310,124.36],[20170313,124.33],[20170314,124.64],[20170315,124.95],[20170316,125.08],[20170317,125],[20170320,124.7],[20170321,124.17],[20170322,124.72],[20170323,124.88],[20170324,124.65],[20170327,124.81],[20170328,125.18],[20170329,125.1],[20170330,125.28],[20170331,125.28],[20170403,125.55],[20170404,125.75],[20170405,125.4],[20170406,125.5],[20170407,125.64],[20170410,125.86],[20170411,125.71],[20170412,125.91],[20170413,125.83],[20170418,125.93],[20170419,125.99],[20170420,125.6],[20170421,125.89],[20170424,123.97],[20170425,123.62],[20170426,123.47],[20170427,123.72],[20170428,123.64],[20170502,123.38],[20170503,123.84],[20170504,123.28],[20170505,123.27],[20170508,122.95],[20170509,122.09],[20170510,122.02],[20170511,122.03],[20170512,121.96],[20170515,122.33],[20170516,122.01],[20170517,122.56],[20170518,123.19],[20170519,122.62],[20170522,122.79],[20170523,122.77],[20170524,122.4],[20170526,122.91],[20170529,122.81],[20170530,122.85],[20170531,122.98],[20170601,123.1],[20170602,123.01],[20170606,123.51],[20170607,123.61],[20170608,123.46],[20170609,123.39],[20170612,123.49],[20170613,123.57],[20170614,123.3],[20170615,123.25],[20170616,123.03],[20170619,123.16],[20170620,123.36],[20170621,123.32],[20170622,123.21],[20170626,123.02],[20170627,122.86],[20170628,122.33],[20170629,121.92],[20170630,121.79],[20170703,121.66],[20170704,121.54],[20170705,121.55],[20170706,121.1],[20170707,120.98],[20170710,120.8],[20170711,120.42],[20170712,120.69],[20170713,120.8],[20170714,120.26],[20170717,120.7],[20170718,120.6],[20170719,120.95],[20170720,120.44],[20170721,120.39],[20170724,120.73],[20170725,120.17],[20170726,119.23],[20170727,118.39],[20170728,116.98],[20170731,117],[20170802,116.07],[20170803,115.71],[20170804,115.83],[20170807,116.01],[20170808,116],[20170809,118.05],[20170810,117.61],[20170811,117.87],[20170814,116.67],[20170816,116.68],[20170817,117.74],[20170818,118],[20170821,117.29],[20170822,117.27],[20170823,117.01],[20170824,117.2],[20170825,117.02],[20170828,117.02],[20170829,117.12],[20170830,116.69],[20170831,116.45],[20170901,116.48],[20170904,116.92],[20170905,116.86],[20170906,116.98],[20170907,116.85],[20170908,116.97],[20170911,116.93],[20170912,116.44],[20170913,115.8],[20170914,115.76],[20170915,115.81],[20170918,115.92],[20170919,115.22],[20170920,115.26],[20170921,114.67],[20170922,114.67],[20170925,115.01],[20170926,116.1],[20170927,116.04],[20170928,115.88],[20170929,115.95],[20171002,116.37],[20171003,115.82],[20171004,116.02],[20171005,115.64],[20171006,115.6],[20171009,115.44],[20171010,115.15],[20171011,115.11],[20171012,114.85],[20171013,115.1],[20171016,115.35],[20171017,115.48],[20171018,114.99],[20171019,115.08],[20171020,114.42],[20171023,114.58],[20171024,114.2],[20171025,113.43],[20171026,113.58],[20171027,114.12],[20171030,114.47],[20171031,114.36],[20171102,114.1],[20171103,114.24],[20171106,114.72],[20171107,115.12],[20171108,114.95],[20171109,114.69],[20171110,114.56],[20171113,114.54],[20171114,114.06],[20171115,113.79],[20171116,113.71],[20171117,113.64],[20171120,113.85],[20171121,114.21],[20171122,114.51],[20171123,114.47],[20171124,114.06],[20171127,113.39],[20171128,113.96],[20171129,113.75],[20171130,113.43],[20171201,113.63],[20171204,113.9],[20171205,113.87],[20171206,113.95],[20171207,113.74],[20171208,113.64],[20171211,113.94],[20171212,113.95],[20171213,114.14],[20171214,113.79],[20171215,114.04],[20171218,114.19],[20171219,114.09],[20171220,113.39],[20171221,113.14],[20171222,113.02],[20171227,112.95],[20171228,113.31],[20171229,113.51],[20180103,113.05],[20180104,112.94],[20180105,112.87],[20180108,113.31],[20180109,113.23],[20180110,112.98],[20180111,112.79],[20180112,112.21],[20180115,112.12],[20180116,112.36],[20180117,112.45],[20180118,112.66],[20180119,112.52],[20180122,112.44],[20180123,112.44],[20180124,112.63],[20180125,113.11],[20180126,113.54],[20180129,114.12],[20180130,113.87],[20180131,113.49],[20180201,113.68],[20180202,113.66],[20180205,113.65],[20180206,113.97],[20180207,113.5],[20180208,113.94],[20180209,114.5],[20180212,114.41],[20180213,114.24],[20180214,114.39],[20180215,113.91],[20180216,114.26],[20180219,114.33],[20180220,114.09],[20180221,114.15],[20180222,114.42],[20180223,114.57],[20180226,114.35],[20180227,114.26],[20180228,114.49],[20180301,114.67],[20180302,114.58],[20180305,114.24],[20180306,113.38],[20180307,113.09],[20180308,112.53],[20180309,112.74],[20180312,112.88],[20180313,112.8],[20180314,112.82],[20180315,112.82],[20180316,112.72],[20180319,112.62],[20180320,112.57],[20180321,112.66],[20180322,113.05],[20180323,112.7],[20180326,112.29],[20180327,112.07],[20180328,111.92],[20180329,111.96],[20180403,112.18],[20180404,112.25],[20180405,112.16],[20180406,112.22],[20180409,112.2],[20180410,112.05],[20180411,111.49],[20180412,111.24],[20180413,111.44],[20180416,111.02],[20180417,110.88],[20180418,110.14],[20180419,109.95],[20180420,109.9],[20180423,110.08],[20180424,110.05],[20180425,109.6],[20180426,109.81],[20180427,110.07],[20180430,110.04],[20180502,110.14],[20180503,110.25],[20180504,110.33],[20180507,110.25],[20180508,110.56],[20180509,110.72],[20180511,110.36],[20180514,109.92],[20180515,110.35],[20180516,111.46],[20180517,110.97],[20180518,111.62],[20180522,111.9],[20180523,113.51],[20180524,113.47],[20180525,113.78],[20180528,114.05],[20180529,114.84],[20180530,114.52],[20180531,114.51],[20180601,114.16],[20180604,113.94],[20180605,114.45],[20180606,113.01],[20180607,112.99],[20180608,113.52],[20180611,112.82],[20180612,112.95],[20180613,112.99],[20180614,113.45],[20180615,113.7],[20180618,113.93],[20180619,114.48],[20180620,114.07],[20180621,114.46],[20180622,114.06],[20180625,113.91],[20180626,113.84],[20180627,113.87],[20180628,113.71],[20180629,113.56],[20180702,113.53],[20180703,113.41],[20180704,113.59],[20180705,112.92],[20180706,112.74],[20180709,112.82],[20180710,112.52],[20180711,112.47],[20180712,112.57],[20180713,112],[20180716,112.02],[20180717,112.44],[20180718,112.97],[20180719,112.74],[20180720,112.65],[20180723,112.83],[20180724,112.73],[20180725,113.03],[20180726,112.84],[20180727,113.04],[20180730,112.94],[20180731,113],[20180802,113.36],[20180803,113.63],[20180806,113.84],[20180807,113.73],[20180808,113.61],[20180809,113.93],[20180810,115.2],[20180813,115.69],[20180814,116.1],[20180816,116.25],[20180817,115.97],[20180820,115.57],[20180821,115.53],[20180822,115.08],[20180823,115.22],[20180824,115.07],[20180827,114.86],[20180828,114.75],[20180829,115.13],[20180830,115.66],[20180831,116.43],[20180903,116.56],[20180904,116.52],[20180905,116.13],[20180906,116.27],[20180907,116.98],[20180910,116.29],[20180911,116.28],[20180912,116.16],[20180913,116.25],[20180914,116.28],[20180917,116.48],[20180918,116.36],[20180919,115.75],[20180920,115.65],[20180921,116.55],[20180924,115.85],[20180925,114.98],[20180926,114.9],[20180927,115.03],[20180928,115.55],[20181001,114.58],[20181002,115.39],[20181003,114.84],[20181004,114.62],[20181005,114.33],[20181008,114.78],[20181009,114.74],[20181010,114.38],[20181011,114.27],[20181012,113.77],[20181015,114.26],[20181016,114.11],[20181017,114.13],[20181018,114.21],[20181019,114.66],[20181022,114.18],[20181023,114.45],[20181024,114.97],[20181025,114.73],[20181026,115.07],[20181029,114.91],[20181030,114.91],[20181031,114.74],[20181102,114.48],[20181105,114.44],[20181106,114.08],[20181107,114.21],[20181108,114.03],[20181109,114.46],[20181112,114.9],[20181113,114.93],[20181114,114.73],[20181115,114.91],[20181116,114.31],[20181119,114.53],[20181120,115.19],[20181121,114.92],[20181122,114.86],[20181123,115.23],[20181126,115.05],[20181127,115.32],[20181128,115.76],[20181129,115.23],[20181130,115.07],[20181203,115.21],[20181204,115.02],[20181205,115.16],[20181206,115.43],[20181207,115.36],[20181210,115.53],[20181211,115.87],[20181212,115.5],[20181213,115.5],[20181214,115.92],[20181217,115.91],[20181218,115.73],[20181219,115.39],[20181220,115.32],[20181221,115.47],[20181227,115.83],[20181228,116.49],[20181231,116.04],[20190103,116.73],[20190104,116.2],[20190107,116.62],[20190108,116.33],[20190109,116.54],[20190110,115.98],[20190111,115.49],[20190114,116.19],[20190115,116.15],[20190116,116.1],[20190117,115.65],[20190118,115.55],[20190121,115.35],[20190122,115.58],[20190123,115.5],[20190124,116.14],[20190125,115.84],[20190128,115.67],[20190129,115.65],[20190130,115.24],[20190131,115.23],[20190201,115.54],[20190204,115.06],[20190205,114.91],[20190206,115.4],[20190207,115.96],[20190208,116.1],[20190211,116.31],[20190212,115.67],[20190213,115.77],[20190214,115.92],[20190215,116.25],[20190218,116.02],[20190219,116.16],[20190220,116.29],[20190221,116.12],[20190222,116.53],[20190225,116.2],[20190226,116],[20190227,116.17],[20190228,116.25],[20190301,115.98],[20190304,115.87],[20190305,115.97],[20190306,115.92],[20190307,116.38],[20190308,116.59],[20190311,116.46],[20190312,116.13],[20190313,116.1],[20190314,116.29],[20190315,116.37],[20190318,116.43],[20190319,116.48],[20190320,116.59],[20190321,117.06],[20190322,118.01],[20190325,118.06],[20190326,118.21],[20190327,118.77],[20190328,118.93],[20190329,118.72],[20190401,118.74],[20190402,118.72],[20190403,118.44],[20190404,118.49],[20190405,118.14],[20190408,118.03],[20190409,117.81],[20190410,117.85],[20190411,117.53],[20190412,117.07],[20190415,116.69],[20190416,116.53],[20190417,116.16],[20190418,116.57],[20190423,115.68],[20190424,116.47],[20190425,116.89],[20190426,116.87],[20190429,116.73],[20190430,116.11],[20190502,116.26],[20190503,116.65],[20190506,116.53],[20190507,116.57],[20190508,116.61],[20190510,116.9],[20190513,117.58],[20190514,117.6],[20190515,118.16],[20190516,117.72],[20190517,118.11],[20190520,118.22],[20190521,118.17],[20190522,118.36],[20190523,118.75],[20190524,118.85],[20190527,118.49],[20190528,118.59],[20190529,119.03],[20190531,119.23],[20190603,120.01],[20190604,119.56],[20190605,119.82],[20190606,119.87],[20190607,119.79],[20190611,119.17],[20190612,118.81],[20190613,119.43],[20190614,119.5],[20190617,119.43],[20190618,120.19],[20190619,120.05],[20190620,120.64],[20190621,120.82],[20190624,120.93],[20190625,121.04],[20190626,120.94],[20190627,121],[20190628,121.08],[20190701,121.15],[20190702,121.29],[20190703,121.51],[20190704,121.55],[20190705,121.36],[20190708,121.46],[20190709,121.27],[20190710,121.02],[20190711,120.67],[20190712,120.74],[20190715,120.94],[20190716,121.01],[20190717,121.23],[20190718,121.37],[20190719,121.44],[20190722,121.49],[20190723,122.84],[20190724,123.11],[20190725,123.08],[20190726,123.14],[20190729,123.23],[20190730,123.35],[20190731,123.49],[20190802,123.97],[20190805,125.18],[20190806,124.83],[20190807,125.21],[20190808,124.97],[20190809,125.36],[20190812,125.66],[20190813,126.05],[20190814,126.3],[20190816,126.65],[20190819,126.01],[20190820,126.43],[20190821,126.01],[20190822,125.36],[20190823,125.58],[20190826,125.66],[20190827,126.06],[20190828,126.48],[20190829,126.12],[20190830,125.86],[20190902,126.16],[20190903,126.78],[20190904,126.27],[20190905,125.62],[20190906,125.06],[20190909,124.78],[20190910,124.4],[20190911,124.31],[20190912,124.5],[20190913,123.41],[20190916,123.73],[20190917,123.47],[20190918,123.27],[20190919,123.44],[20190920,123.83],[20190923,124.64],[20190924,124.99],[20190925,125.28],[20190926,124.93],[20190927,124.94],[20190930,125.04],[20191001,124.29],[20191002,123.78],[20191003,123.97],[20191004,124.35],[20191007,124.33],[20191008,124.44],[20191009,123.95],[20191010,123.56],[20191011,122.22],[20191014,122.83],[20191015,122.66],[20191016,122.5],[20191017,122.38],[20191018,122.34],[20191021,122.21],[20191022,122.15],[20191023,122.38],[20191024,122.02],[20191025,122.08],[20191028,121.41],[20191029,121.69],[20191030,121.79],[20191031,122.39],[20191104,121.83],[20191105,122.14],[20191106,122.02],[20191107,121.79],[20191108,121.89],[20191111,122.3],[20191112,122.21],[20191113,123.43],[20191114,123.57],[20191115,123.15],[20191118,122.68],[20191119,122.54],[20191120,122.73],[20191121,122.5],[20191122,122.49],[20191125,122.64],[20191126,122.68],[20191127,122.81],[20191128,122.9],[20191129,122.62],[20191202,122.42],[20191203,123.6],[20191204,123],[20191205,122.76],[20191206,122.68],[20191209,122.99],[20191210,123.36],[20191211,123.33],[20191212,122.92],[20191213,122.62],[20191216,123.01],[20191217,122.92],[20191218,123.17],[20191219,123.33],[20191220,123.36],[20191223,123.65],[20191227,123.36],[20191230,123.48],[20191231,123.57],[20200103,124.02],[20200106,124.18],[20200107,124.28],[20200108,124.68],[20200109,124.41],[20200110,124.15],[20200113,124.33],[20200114,124.89],[20200115,125.12],[20200116,125.46],[20200117,125.56],[20200120,125.48],[20200121,125.63],[20200122,125.51],[20200123,126.05],[20200124,126.28],[20200127,126.82],[20200128,126.5],[20200129,126.3],[20200130,126.73],[20200131,126.83],[20200203,127.14],[20200204,126.64],[20200205,126.15],[20200206,126.24],[20200207,126.4],[20200210,126.59],[20200211,126.94],[20200212,127.21],[20200213,127.48],[20200214,127.54],[20200217,127.43],[20200218,127.97],[20200219,128.01],[20200220,128.17],[20200221,128.38],[20200224,128.46],[20200225,128.41],[20200226,128.29],[20200227,128.28],[20200228,128.39],[20200302,127.86],[20200303,127.8],[20200304,127.95],[20200305,127.87],[20200306,128.65],[20200309,127.31],[20200310,127.53],[20200311,127.51],[20200312,126.87],[20200313,124.8],[20200316,124.16],[20200317,123.4],[20200318,122.3],[20200319,121.8],[20200320,121.38],[20200323,119.98],[20200324,120.24],[20200325,120.02],[20200326,120.11],[20200327,121.11],[20200330,121.68],[20200331,121.43],[20200401,121.58],[20200402,121.59],[20200403,121.85],[20200406,121.65],[20200407,121.31],[20200408,121.91],[20200409,122.5],[20200414,123.31],[20200415,123.7],[20200416,124.03],[20200417,124.17],[20200420,124.24],[20200421,124.2],[20200422,123.86],[20200423,124.17],[20200424,124.27],[20200427,124.08],[20200428,123.79],[20200429,124.11],[20200430,124.44],[20200504,124.63],[20200505,124.92],[20200506,125.09],[20200507,125.21],[20200508,125.19],[20200511,125.4],[20200512,125.17],[20200513,125.14],[20200514,125.25],[20200515,125.35],[20200518,125.21],[20200519,123.78],[20200520,124.55],[20200522,124.66],[20200525,124.54],[20200526,124.48],[20200527,123.66],[20200528,123.66],[20200529,123.32],[20200602,122.89],[20200603,122.23],[20200604,122.46],[20200605,121.75],[20200608,121.86],[20200609,123.3],[20200611,124.18],[20200612,124.19],[20200615,124.38],[20200616,123.98],[20200617,124.45],[20200618,124.46],[20200619,124.7],[20200622,124.7],[20200624,124.27],[20200625,124.89],[20200626,125.09],[20200629,124.65],[20200630,124.89],[20200701,124.83],[20200702,124.64],[20200703,125.23],[20200706,124.74],[20200707,124.79],[20200708,125.24],[20200709,125.26],[20200710,125.31],[20200713,124.39],[20200714,124.32],[20200715,123.49],[20200716,123.57],[20200717,123.89],[20200720,124.09],[20200721,124.14],[20200722,123.84],[20200723,124.49],[20200724,124.45],[20200727,123.29],[20200728,124.28],[20200729,123.92],[20200730,124.3],[20200731,124.24],[20200803,124.03],[20200804,124.32],[20200805,124.08],[20200806,124.32],[20200807,123.81],[20200810,124.04],[20200811,124.46],[20200812,124.16],[20200813,123.68],[20200814,124.05],[20200817,123.99],[20200818,123.96],[20200819,123.38],[20200820,123.94],[20200821,124.51],[20200824,124.3],[20200825,124.14],[20200826,124.26],[20200827,124.1],[20200828,124.02],[20200831,123.85],[20200901,122.63],[20200902,123.89],[20200903,124.33],[20200904,124.07],[20200907,123.78],[20200908,123.74],[20200909,123.78],[20200910,124.16],[20200911,123.94],[20200914,124.28],[20200915,124.31],[20200916,124.52],[20200917,124.7],[20200918,124.27],[20200921,124.56],[20200922,124.42],[20200923,124.11],[20200924,124.04],[20200925,123.93],[20200928,123.71],[20200929,124.02],[20200930,123.88],[20201001,123.86],[20201002,124.15],[20201005,124.21],[20201006,123.99],[20201007,123.9],[20201008,124.09],[20201009,124.25],[20201012,124.66],[20201013,124.79],[20201014,124.76],[20201015,125.25],[20201016,125],[20201019,124.89],[20201020,125.14],[20201021,124.92],[20201022,124.72],[20201023,125.09],[20201026,125.06],[20201027,124.72],[20201028,125.73],[20201029,125.53],[20201030,125.28],[20201102,125.26],[20201103,124.78],[20201104,125.48],[20201105,124.79],[20201106,125.58],[20201109,124.36],[20201110,123.53],[20201111,124.02],[20201112,123.94],[20201113,124.04],[20201116,123.63],[20201117,123.67],[20201118,123.97],[20201119,123.92],[20201120,124.07],[20201123,123.9],[20201124,123.87],[20201125,123.82],[20201126,124.13],[20201127,123.74],[20201130,123.94],[20201201,123.99],[20201202,124.2],[20201203,124.1],[20201204,124.23],[20201207,124.51],[20201208,124.54],[20201209,124.78],[20201210,125.13],[20201211,124.64],[20201214,124.75],[20201215,124.86],[20201216,124.86],[20201217,124.5],[20201218,124.27],[20201221,124.67],[20201222,124.29],[20201223,124.2],[20201228,123.78],[20201229,123.72],[20201230,124.09],[20201231,124.58],[20210104,124.69],[20210105,124.86],[20210106,124.59],[20210107,124.48],[20210108,124.58],[20210111,124.78],[20210112,124.62],[20210113,124.67],[20210114,124.77],[20210115,125.19],[20210118,125.46],[20210119,125.19],[20210120,125.14],[20210121,125.16],[20210122,125.17],[20210125,125.22],[20210126,124.99],[20210127,125.33],[20210128,125.03],[20210129,124.79],[20210201,124.5],[20210202,124.57],[20210203,124.69],[20210204,124.43],[20210205,124.36],[20210208,124.17],[20210209,124.52],[20210210,124.38],[20210211,124.43],[20210212,124.47],[20210215,124.65],[20210216,124.7],[20210217,124.68],[20210218,124.37],[20210219,124.04],[20210222,123.68],[20210223,122.93],[20210224,121.95],[20210225,121.32],[20210226,122.58],[20210301,122.2],[20210302,121.86],[20210303,121.48],[20210304,121.23],[20210305,121.61],[20210308,121.36],[20210309,121.54],[20210310,121.42],[20210311,121.8],[20210312,121.42],[20210315,121.54],[20210316,122.16],[20210317,121.69],[20210318,121.66],[20210319,121.66],[20210322,122.12],[20210323,121.68],[20210324,121.65],[20210325,121.95],[20210326,121.38],[20210329,121.5],[20210330,121.57],[20210331,121.77],[20210401,121.29],[20210406,121.56],[20210407,121.94],[20210408,121.87],[20210409,122.03],[20210412,122.15],[20210413,122.39],[20210414,122.09],[20210415,121.88],[20210416,122.33],[20210419,122.43],[20210420,121.74],[20210421,122.13],[20210422,121.79],[20210423,121.72],[20210426,121.44],[20210427,121.76],[20210428,121.67],[20210429,122.13],[20210430,122.08],[20210503,122.18],[20210504,122.24],[20210505,122.35],[20210506,122.47],[20210507,122.64],[20210510,122.61],[20210511,122.38],[20210512,122.14],[20210514,122.18],[20210517,122.54],[20210518,122.06],[20210519,121.61],[20210520,122],[20210521,122.24],[20210525,122.31],[20210526,122.64],[20210527,122.53],[20210528,122.24],[20210531,122.33],[20210601,121.95],[20210602,121.99],[20210603,122.5],[20210604,122.56],[20210607,122.78],[20210608,123.36],[20210609,122.84],[20210610,122.87],[20210611,123.62],[20210614,123.23]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwu00e4hrungen (Welt)"},"ts":[[20160615,494.67],[20160616,495.98],[20160617,494.2],[20160618,494.2],[20160619,494.2],[20160620,492.88],[20160621,493.62],[20160622,494.38],[20160623,493.15],[20160624,497.27],[20160625,497.27],[20160626,497.27],[20160627,499.35],[20160628,498.36],[20160629,498.94],[20160630,499.04],[20160701,499.56],[20160702,499.57],[20160703,499.57],[20160704,499.78],[20160705,500.22],[20160706,501.84],[20160707,501.74],[20160708,502.62],[20160709,502.62],[20160710,502.62],[20160711,503.31],[20160712,502.13],[20160713,503.29],[20160714,501.82],[20160715,501.79],[20160716,501.79],[20160717,501.79],[20160718,503.09],[20160719,503.44],[20160720,503.89],[20160721,504],[20160722,504.18],[20160723,504.18],[20160724,504.18],[20160725,505.04],[20160726,504.73],[20160727,505.04],[20160728,503.38],[20160729,503.32],[20160730,503.32],[20160731,503.38],[20160801,502.71],[20160802,501.02],[20160803,500.87],[20160804,503.01],[20160805,503.22],[20160806,503.22],[20160807,503.22],[20160808,504.33],[20160809,505.02],[20160810,503.98],[20160811,504.41],[20160812,504.54],[20160813,504.54],[20160814,504.54],[20160815,504.12],[20160816,501.37],[20160817,501.46],[20160818,501.27],[20160819,500.67],[20160820,500.67],[20160821,500.67],[20160822,501.15],[20160823,501.01],[20160824,502.64],[20160825,501.99],[20160826,501.82],[20160827,501.82],[20160828,501.82],[20160829,503.53],[20160830,504.39],[20160831,504.94],[20160901,504.36],[20160902,503.3],[20160903,503.3],[20160904,503.3],[20160905,504.23],[20160906,505.23],[20160907,504.46],[20160908,502.46],[20160909,501.11],[20160910,501.11],[20160911,501.11],[20160912,500.87],[20160913,499.93],[20160914,499.8],[20160915,498.98],[20160916,499.79],[20160917,499.79],[20160918,499.79],[20160919,500.87],[20160920,500.87],[20160921,502.12],[20160922,501.74],[20160923,502.3],[20160924,502.3],[20160925,502.3],[20160926,501.23],[20160927,502.66],[20160928,502.86],[20160929,502.73],[20160930,503.58],[20161001,503.58],[20161002,503.58],[20161003,501.82],[20161004,502.44],[20161005,500.4],[20161006,500.63],[20161007,500.5],[20161008,500.5],[20161009,500.5],[20161010,500.22],[20161011,501.64],[20161012,502.74],[20161013,502.64],[20161014,503.23],[20161015,503.23],[20161016,503.23],[20161017,503.41],[20161018,504.32],[20161019,505.26],[20161020,505.66],[20161021,507.69],[20161022,507.69],[20161023,507.69],[20161024,507.67],[20161025,507.88],[20161026,506.07],[20161027,504.84],[20161028,504.13],[20161029,504.13],[20161030,504.13],[20161031,503.87],[20161101,502.67],[20161102,500.5],[20161103,501.19],[20161104,500.87],[20161105,500.87],[20161106,500.87],[20161107,501.44],[20161108,501.69],[20161109,500.52],[20161110,501.11],[20161111,500.38],[20161112,500.38],[20161113,500.38],[20161114,500.96],[20161115,501.41],[20161116,502.84],[20161117,502.6],[20161118,503.45],[20161119,503.45],[20161120,503.45],[20161121,503.31],[20161122,504.25],[20161123,504.11],[20161124,504.61],[20161125,503.86],[20161126,503.88],[20161127,503.88],[20161128,504.54],[20161129,504.98],[20161130,503.28],[20161201,502.7],[20161202,502.72],[20161203,502.72],[20161204,502.72],[20161205,501.39],[20161206,500.67],[20161207,501.26],[20161208,501.02],[20161209,505.12],[20161210,505.03],[20161211,505.03],[20161212,504.01],[20161213,504.35],[20161214,503.86],[20161215,507.25],[20161216,507.08],[20161217,507.08],[20161218,507.08],[20161219,508.04],[20161220,509.52],[20161221,508.71],[20161222,507.9],[20161223,507.91],[20161224,507.91],[20161225,507.91],[20161226,507.91],[20161227,507.82],[20161228,509.24],[20161229,508.93],[20161230,506.99],[20161231,507.05],[20170101,507.05],[20170102,507.67],[20170103,510.76],[20170104,509.64],[20170105,508.79],[20170106,506.85],[20170107,506.85],[20170108,506.85],[20170109,507.97],[20170110,506.98],[20170111,508.62],[20170112,505.6],[20170113,505.36],[20170114,505.36],[20170115,505.36],[20170116,506.23],[20170117,505.73],[20170118,505.51],[20170119,504.66],[20170120,504.75],[20170121,504.75],[20170122,504.75],[20170123,504.16],[20170124,503.29],[20170125,503.07],[20170126,503.88],[20170127,504.53],[20170128,504.53],[20170129,504.53],[20170130,505.82],[20170131,503.24],[20170201,502.49],[20170202,502.43],[20170203,503.95],[20170204,503.95],[20170205,503.95],[20170206,505.21],[20170207,506.32],[20170208,507.64],[20170209,507.22],[20170210,508.2],[20170211,508.2],[20170212,508.2],[20170213,508.38],[20170214,508.4],[20170215,509.44],[20170216,507.92],[20170217,508.34],[20170218,508.34],[20170219,508.34],[20170220,509.06],[20170221,511.19],[20170222,512.46],[20170223,511.77],[20170224,512.06],[20170225,512.06],[20170226,512.06],[20170227,512.11],[20170228,511.78],[20170301,512.11],[20170302,512],[20170303,510.41],[20170304,510.41],[20170305,510.41],[20170306,509.73],[20170307,509.61],[20170308,509.21],[20170309,507.93],[20170310,505.86],[20170311,505.86],[20170312,505.86],[20170313,504.74],[20170314,505.27],[20170315,506.6],[20170316,505.24],[20170317,505.29],[20170318,505.29],[20170319,505.29],[20170320,505.31],[20170321,504.53],[20170322,505.07],[20170323,505.75],[20170324,505.43],[20170325,505.43],[20170326,505.43],[20170327,504.18],[20170328,504.6],[20170329,507.37],[20170330,508.1],[20170331,509.24],[20170401,509.24],[20170402,509.24],[20170403,510.7],[20170404,510.97],[20170405,510.48],[20170406,510.82],[20170407,511.76],[20170408,511.76],[20170409,511.76],[20170410,512.94],[20170411,512.63],[20170412,513.44],[20170413,513.59],[20170414,513.6],[20170415,513.6],[20170416,513.6],[20170417,513.59],[20170418,513.18],[20170419,512.32],[20170420,511.1],[20170421,512.27],[20170422,512.27],[20170423,512.27],[20170424,508.22],[20170425,506.44],[20170426,506.38],[20170427,507.27],[20170428,506.54],[20170429,506.54],[20170430,506.55],[20170501,506.54],[20170502,506.8],[20170503,507.03],[20170504,505.92],[20170505,504.95],[20170506,504.95],[20170507,504.95],[20170508,505.46],[20170509,506.05],[20170510,506.99],[20170511,507.26],[20170512,507.25],[20170513,507.25],[20170514,507.25],[20170515,505.4],[20170516,503.25],[20170517,502.97],[20170518,502.76],[20170519,501.36],[20170520,501.36],[20170521,501.36],[20170522,500.01],[20170523,500.32],[20170524,500.96],[20170525,500.85],[20170526,501.51],[20170527,501.51],[20170528,501.51],[20170529,501.73],[20170530,502.47],[20170531,501.4],[20170601,501.34],[20170602,501.73],[20170603,501.73],[20170604,501.73],[20170605,501.6],[20170606,501.8],[20170607,502.48],[20170608,502.13],[20170609,502.9],[20170610,502.9],[20170611,502.9],[20170612,502.05],[20170613,502.24],[20170614,503.27],[20170615,503.86],[20170616,503.85],[20170617,503.85],[20170618,503.85],[20170619,503.41],[20170620,504.29],[20170621,504.41],[20170622,503.91],[20170623,504.01],[20170624,504.01],[20170625,504.01],[20170626,503.97],[20170627,501.28],[20170628,498.56],[20170629,497.07],[20170630,496.69],[20170701,496.69],[20170702,496.69],[20170703,497.15],[20170704,497.35],[20170705,497.98],[20170706,496.05],[20170707,494.83],[20170708,494.83],[20170709,494.83],[20170710,495.64],[20170711,495.25],[20170712,495.17],[20170713,496.31],[20170714,496.6],[20170715,496.6],[20170716,496.6],[20170717,496.29],[20170718,494.73],[20170719,495.7],[20170720,496.16],[20170721,493.57],[20170722,493.57],[20170723,493.57],[20170724,493.68],[20170725,492.06],[20170726,492.91],[20170727,492.24],[20170728,491.14],[20170729,491.14],[20170730,491.14],[20170731,491.1],[20170801,490.19],[20170802,489.72],[20170803,489.2],[20170804,489.22],[20170805,489.22],[20170806,489.22],[20170807,490.16],[20170808,490.06],[20170809,492.13],[20170810,492.08],[20170811,491.41],[20170812,491.41],[20170813,491.41],[20170814,490.49],[20170815,490.79],[20170816,491.9],[20170817,492.65],[20170818,492.16],[20170819,492.16],[20170820,492.16],[20170821,491.62],[20170822,491.26],[20170823,490.71],[20170824,490.76],[20170825,490.65],[20170826,490.65],[20170827,490.65],[20170828,489.03],[20170829,486.54],[20170830,488.85],[20170831,490.66],[20170901,489.23],[20170902,489.23],[20170903,489.23],[20170904,489.54],[20170905,490.56],[20170906,490.06],[20170907,489.63],[20170908,488.44],[20170909,488.44],[20170910,488.44],[20170911,489.06],[20170912,489.6],[20170913,488.55],[20170914,490.34],[20170915,489.13],[20170916,489.13],[20170917,489.13],[20170918,489.04],[20170919,488.25],[20170920,487.67],[20170921,489.16],[20170922,488.44],[20170923,488.44],[20170924,488.44],[20170925,490.65],[20170926,492.48],[20170927,492.49],[20170928,491.45],[20170929,491.06],[20170930,491.07],[20171001,491.07],[20171002,492.26],[20171003,492.05],[20171004,491.74],[20171005,492.25],[20171006,492.36],[20171007,492.36],[20171008,492.36],[20171009,491.92],[20171010,490.98],[20171011,490.25],[20171012,489.88],[20171013,491.63],[20171014,491.63],[20171015,491.63],[20171016,492.29],[20171017,493.09],[20171018,492.76],[20171019,491.19],[20171020,490.8],[20171021,490.8],[20171022,490.8],[20171023,492.38],[20171024,491.5],[20171025,490.48],[20171026,491.12],[20171027,494.52],[20171028,494.52],[20171029,494.52],[20171030,495.36],[20171031,495.12],[20171101,495.55],[20171102,495.03],[20171103,494.96],[20171104,494.96],[20171105,494.96],[20171106,496.74],[20171107,497.5],[20171108,496.74],[20171109,495.33],[20171110,493.99],[20171111,493.99],[20171112,493.99],[20171113,493.41],[20171114,491.21],[20171115,489.45],[20171116,490.68],[20171117,490.58],[20171118,490.58],[20171119,490.58],[20171120,491.16],[20171121,492.77],[20171122,492.65],[20171123,491.7],[20171124,490.14],[20171125,490.14],[20171126,490.14],[20171127,489.02],[20171128,490.29],[20171129,491.12],[20171130,490.32],[20171201,490.35],[20171202,490.35],[20171203,490.35],[20171204,490.98],[20171205,491.39],[20171206,492.31],[20171207,492.5],[20171208,493.17],[20171209,493.17],[20171210,493.17],[20171211,492.22],[20171212,492.64],[20171213,493.44],[20171214,491.79],[20171215,492.73],[20171216,492.73],[20171217,492.73],[20171218,492.74],[20171219,491.38],[20171220,490.07],[20171221,489.6],[20171222,489.88],[20171223,489.88],[20171224,489.88],[20171225,489.88],[20171226,489.9],[20171227,489.86],[20171228,489.08],[20171229,488.14],[20171230,488.14],[20171231,488.15],[20180101,488.15],[20180102,486.59],[20180103,487.59],[20180104,486.94],[20180105,487.52],[20180106,487.52],[20180107,487.52],[20180108,489.23],[20180109,489.58],[20180110,488.17],[20180111,487.42],[20180112,485.14],[20180113,485.14],[20180114,485.14],[20180115,483.6],[20180116,483.86],[20180117,484.32],[20180118,483.68],[20180119,483.13],[20180120,483.13],[20180121,483.13],[20180122,483.33],[20180123,483.46],[20180124,481.99],[20180125,481.19],[20180126,480.77],[20180127,480.77],[20180128,480.77],[20180129,481.14],[20180130,480.13],[20180131,479.49],[20180201,479.16],[20180202,477.71],[20180203,477.71],[20180204,477.71],[20180205,478.24],[20180206,479.88],[20180207,479.71],[20180208,480.71],[20180209,479.5],[20180210,479.5],[20180211,479.5],[20180212,479.41],[20180213,477.86],[20180214,476.98],[20180215,474.89],[20180216,476.11],[20180217,476.11],[20180218,476.11],[20180219,476.86],[20180220,478.03],[20180221,478.29],[20180222,478.88],[20180223,479.19],[20180224,479.19],[20180225,479.19],[20180226,479.3],[20180227,479.17],[20180228,480.81],[20180301,481.67],[20180302,478.9],[20180303,478.9],[20180304,478.9],[20180305,478.51],[20180306,476.58],[20180307,476.3],[20180308,476.48],[20180309,478.45],[20180310,478.45],[20180311,478.45],[20180312,478.64],[20180313,477.4],[20180314,477.76],[20180315,478.28],[20180316,478.95],[20180317,478.95],[20180318,478.95],[20180319,478.62],[20180320,478.65],[20180321,478.48],[20180322,478.68],[20180323,477.97],[20180324,477.97],[20180325,477.97],[20180326,476.67],[20180327,477.41],[20180328,477.51],[20180329,479.09],[20180330,479.1],[20180331,479.06],[20180401,479.06],[20180402,479.02],[20180403,479.15],[20180404,479.15],[20180405,478.95],[20180406,479.38],[20180407,479.38],[20180408,479.38],[20180409,479.26],[20180410,478.44],[20180411,478.05],[20180412,479.06],[20180413,479.38],[20180414,479.38],[20180415,479.38],[20180416,478.39],[20180417,478.83],[20180418,477.89],[20180419,477.19],[20180420,477.58],[20180421,477.58],[20180422,477.58],[20180423,478.04],[20180424,478.23],[20180425,477.98],[20180426,478.76],[20180427,480.59],[20180428,480.59],[20180429,480.59],[20180430,480.63],[20180501,480.5],[20180502,481.27],[20180503,481.6],[20180504,481.85],[20180505,481.85],[20180506,481.85],[20180507,482.48],[20180508,483.04],[20180509,482.72],[20180510,482.91],[20180511,482.37],[20180512,482.37],[20180513,482.37],[20180514,480.92],[20180515,481.79],[20180516,483.65],[20180517,482.92],[20180518,483.41],[20180519,483.41],[20180520,483.41],[20180521,483.51],[20180522,483.32],[20180523,485.42],[20180524,485.8],[20180525,487.22],[20180526,487.22],[20180527,487.22],[20180528,487.82],[20180529,490.36],[20180530,488.46],[20180531,487.36],[20180601,487.2],[20180602,487.2],[20180603,487.2],[20180604,486.14],[20180605,487.04],[20180606,484.17],[20180607,482.54],[20180608,484.04],[20180609,484.04],[20180610,484.04],[20180611,482.99],[20180612,482.93],[20180613,483.36],[20180614,484.9],[20180615,487.66],[20180616,487.66],[20180617,487.66],[20180618,487.29],[20180619,488.68],[20180620,487.74],[20180621,488.41],[20180622,486.44],[20180623,486.44],[20180624,486.44],[20180625,485.33],[20180626,485.44],[20180627,486.68],[20180628,486.96],[20180629,485.52],[20180630,485.48],[20180701,485.48],[20180702,485.62],[20180703,485.61],[20180704,486.1],[20180705,485.14],[20180706,485.05],[20180707,485.05],[20180708,485.05],[20180709,484.27],[20180710,485.51],[20180711,485.23],[20180712,486.59],[20180713,487.2],[20180714,487.2],[20180715,487.2],[20180716,485.91],[20180717,486.03],[20180718,487.66],[20180719,488.04],[20180720,486.26],[20180721,486.26],[20180722,486.26],[20180723,485.1],[20180724,485.36],[20180725,486.18],[20180726,485.97],[20180727,487.77],[20180728,487.77],[20180729,487.77],[20180730,486.38],[20180731,485.62],[20180801,486.01],[20180802,487.31],[20180803,488.42],[20180804,488.42],[20180805,488.42],[20180806,489.41],[20180807,488.4],[20180808,488.2],[20180809,488.32],[20180810,491.21],[20180811,491.21],[20180812,491.21],[20180813,491.69],[20180814,491.77],[20180815,492.73],[20180816,492.49],[20180817,491.98],[20180818,491.98],[20180819,491.98],[20180820,491.76],[20180821,490.07],[20180822,488.02],[20180823,488.44],[20180824,488],[20180825,488.02],[20180826,488.02],[20180827,487.19],[20180828,485.11],[20180829,485.6],[20180830,485.31],[20180831,486.14],[20180901,486.14],[20180902,486.14],[20180903,486.44],[20180904,487.02],[20180905,486.07],[20180906,485.59],[20180907,485.99],[20180908,485.99],[20180909,485.99],[20180910,486.52],[20180911,486.21],[20180912,486.23],[20180913,485.83],[20180914,484.51],[20180915,484.51],[20180916,484.51],[20180917,484.98],[20180918,484.29],[20180919,484.51],[20180920,483.03],[20180921,483.23],[20180922,483.23],[20180923,483.23],[20180924,482.7],[20180925,482.02],[20180926,483.21],[20180927,484.39],[20180928,487.03],[20180929,487.03],[20180930,487.05],[20181001,486.32],[20181002,487.31],[20181003,487.19],[20181004,486.83],[20181005,486.24],[20181006,486.24],[20181007,486.24],[20181008,486.62],[20181009,487.66],[20181010,486.34],[20181011,485.2],[20181012,485.23],[20181013,485.23],[20181014,485.23],[20181015,485.19],[20181016,485.48],[20181017,486.52],[20181018,486.89],[20181019,487.14],[20181020,487.14],[20181021,487.14],[20181022,486.54],[20181023,487.12],[20181024,489.06],[20181025,488.43],[20181026,490.08],[20181027,490.08],[20181028,490.08],[20181029,489.29],[20181030,488.88],[20181031,489.36],[20181101,488.96],[20181102,487.76],[20181103,487.76],[20181104,487.76],[20181105,488.78],[20181106,487.8],[20181107,486.89],[20181108,487.83],[20181109,489.57],[20181110,489.57],[20181111,489.57],[20181112,490.95],[20181113,491.21],[20181114,490.28],[20181115,489.46],[20181116,488.45],[20181117,488.45],[20181118,488.45],[20181119,486.56],[20181120,486.16],[20181121,486.24],[20181122,486.52],[20181123,487.91],[20181124,487.91],[20181125,487.91],[20181126,487.6],[20181127,488.1],[20181128,488.96],[20181129,487.26],[20181130,487.72],[20181201,487.72],[20181202,487.72],[20181203,488.8],[20181204,487.99],[20181205,488.54],[20181206,488.78],[20181207,488.38],[20181208,488.38],[20181209,488.38],[20181210,487.18],[20181211,487.87],[20181212,488.47],[20181213,488.44],[20181214,490.41],[20181215,490.41],[20181216,490.41],[20181217,489.63],[20181218,489.34],[20181219,488.85],[20181220,487.95],[20181221,488.18],[20181222,488.18],[20181223,488.18],[20181224,488.4],[20181225,488.4],[20181226,488.39],[20181227,489.04],[20181228,488.09],[20181229,488.09],[20181230,488.09],[20181231,488.53],[20190101,488.53],[20190102,490.16],[20190103,491.84],[20190104,490.55],[20190105,490.55],[20190106,490.55],[20190107,489.94],[20190108,489.81],[20190109,489.84],[20190110,488.62],[20190111,489.15],[20190112,489.15],[20190113,489.15],[20190114,490.79],[20190115,491.92],[20190116,493.03],[20190117,493.07],[20190118,493.14],[20190119,493.14],[20190120,493.14],[20190121,493.56],[20190122,494.52],[20190123,494.75],[20190124,496.25],[20190125,496.43],[20190126,496.43],[20190127,496.43],[20190128,494.96],[20190129,495.14],[20190130,495.18],[20190131,495.78],[20190201,496.03],[20190202,496.03],[20190203,496.03],[20190204,496.3],[20190205,497.12],[20190206,498.14],[20190207,499.28],[20190208,499.62],[20190209,499.62],[20190210,499.62],[20190211,499.96],[20190212,499.95],[20190213,499.86],[20190214,500.72],[20190215,501.12],[20190216,501.12],[20190217,501.12],[20190218,500.49],[20190219,501.03],[20190220,500.4],[20190221,499.81],[20190222,500.6],[20190223,500.6],[20190224,500.6],[20190225,500.46],[20190226,500.8],[20190227,500.35],[20190228,499.54],[20190301,499.61],[20190302,499.61],[20190303,499.61],[20190304,500.82],[20190305,500.97],[20190306,501.79],[20190307,503.17],[20190308,504.21],[20190309,504.21],[20190310,504.21],[20190311,503.84],[20190312,503.72],[20190313,503.42],[20190314,503.83],[20190315,504.04],[20190316,504.04],[20190317,504.04],[20190318,503.73],[20190319,503.7],[20190320,504.02],[20190321,504.24],[20190322,507.1],[20190323,507.1],[20190324,507.1],[20190325,507.05],[20190326,507.98],[20190327,509.24],[20190328,509.79],[20190329,509.37],[20190330,509.37],[20190331,509.39],[20190401,509.18],[20190402,509.93],[20190403,508.89],[20190404,509.43],[20190405,509.21],[20190406,509.21],[20190407,509.21],[20190408,508.89],[20190409,508.51],[20190410,509.11],[20190411,509.16],[20190412,507.39],[20190413,507.39],[20190414,507.39],[20190415,507.46],[20190416,507.42],[20190417,507.33],[20190418,509],[20190419,509],[20190420,509],[20190421,509],[20190422,508.92],[20190423,508.99],[20190424,510.45],[20190425,512.06],[20190426,512.36],[20190427,512.36],[20190428,512.36],[20190429,511.9],[20190430,510.77],[20190501,510.81],[20190502,510.69],[20190503,511.98],[20190504,511.98],[20190505,511.98],[20190506,511.67],[20190507,511.99],[20190508,511.31],[20190509,511.22],[20190510,510.29],[20190511,510.29],[20190512,510.29],[20190513,510.28],[20190514,510.51],[20190515,511.9],[20190516,511.43],[20190517,512.11],[20190518,512.11],[20190519,512.11],[20190520,511.91],[20190521,511.65],[20190522,511.69],[20190523,512.88],[20190524,512.02],[20190525,512.02],[20190526,512.02],[20190527,511.94],[20190528,512.48],[20190529,513.66],[20190530,513.95],[20190531,514.69],[20190601,514.69],[20190602,514.69],[20190603,514.82],[20190604,513.66],[20190605,513.96],[20190606,514.03],[20190607,514.39],[20190608,514.39],[20190609,514.39],[20190610,513.94],[20190611,513.49],[20190612,513.61],[20190613,514.76],[20190614,515.7],[20190615,515.7],[20190616,515.7],[20190617,516.14],[20190618,518.45],[20190619,518.75],[20190620,518.35],[20190621,517.88],[20190622,517.88],[20190623,517.88],[20190624,518.2],[20190625,518.57],[20190626,518.06],[20190627,518.34],[20190628,518.79],[20190629,518.79],[20190630,518.83],[20190701,519.58],[20190702,520.35],[20190703,521.6],[20190704,521.92],[20190705,521.29],[20190706,521.29],[20190707,521.29],[20190708,521.18],[20190709,520.59],[20190710,520.09],[20190711,519.74],[20190712,519.5],[20190713,519.5],[20190714,519.5],[20190715,520.18],[20190716,520.37],[20190717,520.97],[20190718,521.4],[20190719,521.61],[20190720,521.61],[20190721,521.61],[20190722,521.88],[20190723,524.69],[20190724,526.29],[20190725,526.35],[20190726,526.42],[20190727,526.42],[20190728,526.42],[20190729,526.64],[20190730,526.42],[20190731,527],[20190801,527.89],[20190802,528.47],[20190803,528.47],[20190804,528.47],[20190805,527.28],[20190806,526.97],[20190807,527.44],[20190808,527.37],[20190809,527.2],[20190810,527.2],[20190811,527.2],[20190812,527.66],[20190813,527.06],[20190814,528.62],[20190815,529.6],[20190816,532.4],[20190817,532.4],[20190818,532.4],[20190819,530.75],[20190820,531.94],[20190821,531.43],[20190822,531.46],[20190823,532.68],[20190824,532.68],[20190825,532.68],[20190826,532.01],[20190827,532.89],[20190828,533.82],[20190829,533.72],[20190830,534.58],[20190831,534.6],[20190901,534.6],[20190902,535.49],[20190903,537.08],[20190904,535.58],[20190905,533.63],[20190906,534.43],[20190907,534.43],[20190908,534.43],[20190909,533.57],[20190910,532.19],[20190911,532.54],[20190912,533.24],[20190913,529.01],[20190914,529.01],[20190915,529.01],[20190916,531.12],[20190917,531.11],[20190918,531.17],[20190919,531.12],[20190920,532.61],[20190921,532.61],[20190922,532.61],[20190923,534.61],[20190924,534.89],[20190925,534.54],[20190926,535.48],[20190927,535.49],[20190928,535.49],[20190929,535.49],[20190930,536.63],[20191001,536.26],[20191002,535.81],[20191003,536.05],[20191004,536.12],[20191005,536.12],[20191006,536.12],[20191007,535.4],[20191008,535.42],[20191009,534.71],[20191010,532.48],[20191011,532.09],[20191012,532.09],[20191013,532.09],[20191014,532.37],[20191015,532.99],[20191016,532.61],[20191017,530.89],[20191018,530.45],[20191019,530.45],[20191020,530.45],[20191021,529.59],[20191022,530.88],[20191023,531.43],[20191024,531.62],[20191025,531.65],[20191026,531.65],[20191027,531.65],[20191028,531.4],[20191029,531.24],[20191030,531.23],[20191031,531.56],[20191101,531.74],[20191102,531.74],[20191103,531.74],[20191104,530.97],[20191105,531.42],[20191106,532.12],[20191107,531.2],[20191108,531.8],[20191109,531.8],[20191110,531.8],[20191111,531.76],[20191112,532.17],[20191113,532.93],[20191114,533.85],[20191115,533.1],[20191116,533.1],[20191117,533.1],[20191118,532.68],[20191119,532.37],[20191120,532.99],[20191121,532.03],[20191122,532.81],[20191123,532.81],[20191124,532.81],[20191125,534.22],[20191126,534.46],[20191127,534.8],[20191128,534.84],[20191129,535.15],[20191130,535.18],[20191201,535.18],[20191202,533.33],[20191203,533.64],[20191204,533.5],[20191205,533.02],[20191206,533.09],[20191207,533.09],[20191208,533.09],[20191209,533.96],[20191210,534.03],[20191211,534.46],[20191212,532.75],[20191213,533.09],[20191214,533.09],[20191215,533.09],[20191216,533.82],[20191217,533.14],[20191218,533.82],[20191219,533.72],[20191220,534.36],[20191221,534.36],[20191222,534.36],[20191223,534.62],[20191224,534.72],[20191225,534.72],[20191226,534.73],[20191227,534.11],[20191228,534.11],[20191229,534.11],[20191230,532.99],[20191231,532.33],[20200101,532.33],[20200102,533.39],[20200103,535.45],[20200104,535.45],[20200105,535.45],[20200106,534.54],[20200107,534.79],[20200108,535.74],[20200109,535.6],[20200110,536.65],[20200111,536.65],[20200112,536.65],[20200113,535.53],[20200114,536.02],[20200115,536.02],[20200116,535.84],[20200117,537.39],[20200118,537.39],[20200119,537.39],[20200120,537.71],[20200121,538.01],[20200122,539.17],[20200123,539.75],[20200124,541.5],[20200125,541.5],[20200126,541.5],[20200127,542.37],[20200128,542.44],[20200129,543.05],[20200130,542.78],[20200131,542.66],[20200201,542.66],[20200202,542.66],[20200203,542.29],[20200204,542.06],[20200205,542.41],[20200206,542.89],[20200207,544.27],[20200208,544.27],[20200209,544.27],[20200210,545.28],[20200211,546.45],[20200212,546.31],[20200213,547.89],[20200214,548.91],[20200215,548.91],[20200216,548.91],[20200217,549.14],[20200218,550.09],[20200219,550.45],[20200220,550.62],[20200221,550.98],[20200222,550.98],[20200223,550.98],[20200224,550.82],[20200225,550.49],[20200226,548.93],[20200227,545.72],[20200228,544.79],[20200229,544.75],[20200301,544.75],[20200302,541.33],[20200303,542.6],[20200304,543.9],[20200305,543.01],[20200306,540.3],[20200307,540.3],[20200308,540.3],[20200309,533.95],[20200310,531.1],[20200311,529.82],[20200312,525.11],[20200313,521.97],[20200314,521.97],[20200315,521.97],[20200316,515.91],[20200317,512.66],[20200318,502.5],[20200319,499.9],[20200320,502.6],[20200321,502.6],[20200322,502.6],[20200323,500.26],[20200324,499.44],[20200325,502.51],[20200326,504.17],[20200327,507.82],[20200328,507.82],[20200329,507.82],[20200330,508.3],[20200331,510.27],[20200401,510.92],[20200402,511.97],[20200403,513.83],[20200404,513.83],[20200405,513.83],[20200406,513.74],[20200407,513.08],[20200408,514.63],[20200409,518.77],[20200410,518.92],[20200411,518.92],[20200412,518.92],[20200413,519.05],[20200414,522.08],[20200415,524.2],[20200416,525.02],[20200417,526.09],[20200418,526.09],[20200419,526.09],[20200420,525.49],[20200421,524.79],[20200422,523.82],[20200423,526.8],[20200424,527.07],[20200425,527.07],[20200426,527.07],[20200427,526.24],[20200428,526.72],[20200429,528.25],[20200430,528.78],[20200501,528.51],[20200502,528.51],[20200503,528.51],[20200504,526.64],[20200505,528.9],[20200506,529.1],[20200507,529.95],[20200508,529.36],[20200509,529.36],[20200510,529.36],[20200511,528.8],[20200512,528.66],[20200513,528.56],[20200514,529.92],[20200515,529.73],[20200516,529.73],[20200517,529.73],[20200518,529.15],[20200519,527.51],[20200520,529.02],[20200521,528.98],[20200522,531.91],[20200523,531.91],[20200524,531.91],[20200525,531.99],[20200526,531.47],[20200527,531.6],[20200528,531.66],[20200529,529.86],[20200530,529.86],[20200531,529.92],[20200601,530.2],[20200602,530.47],[20200603,530.66],[20200604,529.57],[20200605,529.47],[20200606,529.47],[20200607,529.47],[20200608,531.93],[20200609,532.37],[20200610,531.07],[20200611,531],[20200612,531.58],[20200613,531.58],[20200614,531.58],[20200615,532.29],[20200616,532.68],[20200617,534.66],[20200618,534.76],[20200619,535.28],[20200620,535.28],[20200621,535.28],[20200622,535.3],[20200623,534.06],[20200624,533.66],[20200625,535.12],[20200626,535.04],[20200627,535.04],[20200628,535.04],[20200629,533.14],[20200630,534.91],[20200701,535.21],[20200702,534.58],[20200703,535.62],[20200704,535.62],[20200705,535.62],[20200706,534.56],[20200707,535.67],[20200708,535.84],[20200709,535.53],[20200710,536.7],[20200711,536.7],[20200712,536.7],[20200713,535.26],[20200714,534.12],[20200715,533.4],[20200716,534.25],[20200717,534.22],[20200718,534.22],[20200719,534.22],[20200720,534.53],[20200721,536.06],[20200722,533.98],[20200723,534.55],[20200724,533.71],[20200725,533.71],[20200726,533.71],[20200727,530.79],[20200728,531.95],[20200729,532.03],[20200730,531.99],[20200731,530.33],[20200801,530.33],[20200802,530.33],[20200803,532.01],[20200804,532.37],[20200805,530.97],[20200806,531.77],[20200807,532.13],[20200808,532.13],[20200809,532.13],[20200810,533.32],[20200811,532.72],[20200812,532.06],[20200813,530.48],[20200814,530.63],[20200815,530.63],[20200816,530.63],[20200817,529.81],[20200818,529.17],[20200819,528.91],[20200820,530.59],[20200821,532.57],[20200822,532.57],[20200823,532.57],[20200824,531.27],[20200825,531.23],[20200826,531.35],[20200827,530.72],[20200828,528.9],[20200829,528.9],[20200830,528.9],[20200831,528.62],[20200901,528.69],[20200902,532.14],[20200903,533.38],[20200904,532.09],[20200905,532.09],[20200906,532.09],[20200907,531.7],[20200908,532.24],[20200909,532.05],[20200910,530.51],[20200911,530.49],[20200912,530.49],[20200913,530.49],[20200914,530.5],[20200915,530.45],[20200916,531.44],[20200917,532.77],[20200918,531.95],[20200919,531.95],[20200920,531.95],[20200921,532.42],[20200922,532.72],[20200923,533.01],[20200924,533.27],[20200925,532.99],[20200926,532.99],[20200927,532.99],[20200928,532.56],[20200929,532.08],[20200930,531.92],[20201001,531.66],[20201002,532.22],[20201003,532.22],[20201004,532.22],[20201005,531.11],[20201006,531.04],[20201007,531.31],[20201008,532.09],[20201009,532.2],[20201010,532.2],[20201011,532.2],[20201012,532.56],[20201013,533.55],[20201014,534.51],[20201015,535.26],[20201016,534.55],[20201017,534.55],[20201018,534.55],[20201019,533.75],[20201020,532.55],[20201021,531.86],[20201022,532.11],[20201023,531.49],[20201024,531.49],[20201025,531.49],[20201026,532.23],[20201027,532.73],[20201028,534.21],[20201029,534.17],[20201030,533.78],[20201031,533.77],[20201101,533.77],[20201102,534.69],[20201103,534.14],[20201104,535.57],[20201105,534.58],[20201106,534.46],[20201107,534.46],[20201108,534.46],[20201109,534.19],[20201110,535.41],[20201111,536.26],[20201112,536.34],[20201113,536.23],[20201114,536.23],[20201115,536.23],[20201116,536.4],[20201117,536.17],[20201118,536.95],[20201119,537.93],[20201120,538.09],[20201121,538.09],[20201122,538.09],[20201123,537.8],[20201124,538.35],[20201125,538.11],[20201126,538.09],[20201127,538.05],[20201128,538.05],[20201129,538.05],[20201130,537.14],[20201201,536.85],[20201202,534.79],[20201203,534.01],[20201204,533.95],[20201205,533.95],[20201206,533.95],[20201207,534.77],[20201208,535.42],[20201209,535.84],[20201210,535.69],[20201211,535.44],[20201212,535.44],[20201213,535.44],[20201214,535.39],[20201215,535.67],[20201216,535.04],[20201217,534.31],[20201218,533.83],[20201219,533.83],[20201220,533.83],[20201221,534.76],[20201222,533.97],[20201223,535.07],[20201224,535.18],[20201225,535.18],[20201226,535.18],[20201227,535.18],[20201228,534.79],[20201229,534.19],[20201230,534.12],[20201231,534.85],[20210101,534.85],[20210102,534.85],[20210103,534.85],[20210104,534.71],[20210105,534.78],[20210106,532.82],[20210107,533.54],[20210108,533.87],[20210109,533.87],[20210110,533.87],[20210111,534.82],[20210112,534.61],[20210113,535.35],[20210114,536.52],[20210115,536.82],[20210116,536.82],[20210117,536.82],[20210118,537.31],[20210119,536.6],[20210120,537.69],[20210121,536.62],[20210122,535.93],[20210123,535.93],[20210124,535.93],[20210125,536.62],[20210126,536.87],[20210127,537.31],[20210128,537.07],[20210129,536.08],[20210130,536.08],[20210131,536.08],[20210201,537.12],[20210202,538.04],[20210203,538.51],[20210204,538.98],[20210205,539.27],[20210206,539.27],[20210207,539.27],[20210208,538.48],[20210209,537.29],[20210210,537.12],[20210211,536.92],[20210212,537.1],[20210213,537.1],[20210214,537.1],[20210215,536.84],[20210216,535.55],[20210217,536.8],[20210218,536.25],[20210219,534.63],[20210220,534.63],[20210221,534.63],[20210222,533.76],[20210223,533.26],[20210224,532.84],[20210225,529.39],[20210226,530.73],[20210227,530.73],[20210228,530.73],[20210301,533.1],[20210302,534.04],[20210303,533.03],[20210304,532.58],[20210305,533.49],[20210306,533.49],[20210307,533.49],[20210308,533.92],[20210309,533.76],[20210310,534.29],[20210311,533.75],[20210312,533.32],[20210313,533.32],[20210314,533.32],[20210315,533.64],[20210316,533.91],[20210317,533.69],[20210318,532.86],[20210319,533.32],[20210320,533.32],[20210321,533.32],[20210322,532.9],[20210323,534.22],[20210324,535.54],[20210325,536.19],[20210326,536.38],[20210327,536.38],[20210328,536.38],[20210329,536.08],[20210330,536.28],[20210331,536.9],[20210401,537.44],[20210402,537.41],[20210403,537.41],[20210404,537.41],[20210405,537.41],[20210406,536.77],[20210407,535.38],[20210408,535.94],[20210409,535.3],[20210410,535.3],[20210411,535.3],[20210412,534.92],[20210413,534.9],[20210414,533.72],[20210415,534.42],[20210416,534.29],[20210417,534.29],[20210418,534.29],[20210419,533.48],[20210420,533.04],[20210421,533.93],[20210422,533.34],[20210423,532.96],[20210424,532.96],[20210425,532.96],[20210426,532.43],[20210427,532.16],[20210428,532.12],[20210429,531.01],[20210430,531.9],[20210501,531.9],[20210502,531.9],[20210503,532.34],[20210504,533.49],[20210505,534.27],[20210506,533.42],[20210507,533.33],[20210508,533.33],[20210509,533.33],[20210510,531.71],[20210511,531],[20210512,531.04],[20210513,531.24],[20210514,530.85],[20210515,530.85],[20210516,530.85],[20210517,530.48],[20210518,529.12],[20210519,528.56],[20210520,528.92],[20210521,529.71],[20210522,529.71],[20210523,529.71],[20210524,529.58],[20210525,529.25],[20210526,530.38],[20210527,530.81],[20210528,531.92],[20210529,531.92],[20210530,531.92],[20210531,531.35],[20210601,530.41],[20210602,531.47],[20210603,531.42],[20210604,533.2],[20210605,533.2],[20210606,533.2],[20210607,532.72],[20210608,532.68],[20210609,533.16],[20210610,533.95],[20210611,535.38],[20210612,535.38],[20210613,535.38],[20210614,535.3],[20210615,534.9]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 979,12€ |
| 2018 | 959,76€ |
| 2019 | 978,31€ |
| 2020 | 972,17€ |
| 2021 | 981,97€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,73% |
| 3 M | 1,27% |
| 6 M | -1,43% |
| lfd. Jahr | -1,21% |
| 1 Jahr | -1,05% |
| 3 Jahre | 8,24% |
| 5 Jahre | -2,82% |
| 10 Jahre | 20,66% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 64,92% |
Anlageziel ist eine angemessene Anlagerendite. Der Fonds investiert überwiegend in fest oder variabel verzinsliche Wertpapiere von privaten und öffentlich rechtlichen Schuldnern in Schweizer Franken, welche überwiegend ein Investment Grade Rating aufweisen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 06.2016 - 06.2017 | -2.0885 | 1.780900 |
| 06.2017 - 06.2018 | -1.9764 | -3.650200 |
| 06.2018 - 06.2019 | 1.9326 | 6.350800 |
| 06.2019 - 06.2020 | -0.6283 | 3.499200 |
| 06.2020 - 06.2021 | 1.0087 | 0.698900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,01% | 5,77% | 5,63% | 7,59% |
| Sharpe Ratio | -0,09 | 0,46 | 0,05 | 0,27 |
| Tracking Error | 3,35% | 4,01% | 4,21% | 5,80% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,34 | 0,83 | 0,86 | 0,98 |
| Treynor Ratio | -0,81 | 3,22 | 0,35 | 2,09 |
Die 10 größten Wertpapierbestände (17. 06. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (17. 06. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (17. 06. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (17. 06. 2021)
| Renten | 102,63% |
| Geldmarkt/Kasse | -2,63% |
Währungsverteilung (17. 06. 2021)
| Schweizer Franken | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 575KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 118KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1247KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1815KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,75% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,00% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt Investment Grade |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwährungen (Welt) |
| Fondsmanager: | Team der Züricher Kantonalbank |
| Fondsgesellschaft: | SWISSCANTO ASSET MANAGEMENT INTERNATIONAL S.A. |
| Fondswährung: | CHF |
| Auflegungsdatum: | 22.02.2003 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 242,15 Mio. CHF |