Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 216535
ISIN: LU0161530448
Rentenfonds gemischt Investment Grade, Welt
Aktueller Preis (16. 03. 2025)
129,72 CHF
0,23 CHF / 0,18%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0161530448","name":"Swisscanto (LU) Bond Fund Vision Responsible CHF AT","currency":"EUR"},"ts":[[20200316,124.16],[20200317,123.4],[20200318,122.3],[20200319,121.8],[20200320,121.38],[20200323,119.98],[20200324,120.24],[20200325,120.02],[20200326,120.11],[20200327,121.11],[20200330,121.68],[20200331,121.43],[20200401,121.58],[20200402,121.59],[20200403,121.85],[20200406,121.65],[20200407,121.31],[20200408,121.91],[20200409,122.5],[20200414,123.31],[20200415,123.7],[20200416,124.03],[20200417,124.17],[20200420,124.24],[20200421,124.2],[20200422,123.86],[20200423,124.17],[20200424,124.27],[20200427,124.08],[20200428,123.79],[20200429,124.11],[20200430,124.44],[20200504,124.63],[20200505,124.92],[20200506,125.09],[20200507,125.21],[20200508,125.19],[20200511,125.4],[20200512,125.17],[20200513,125.14],[20200514,125.25],[20200515,125.35],[20200518,125.21],[20200519,123.78],[20200520,124.55],[20200522,124.66],[20200525,124.54],[20200526,124.48],[20200527,123.66],[20200528,123.66],[20200529,123.32],[20200602,122.89],[20200603,122.23],[20200604,122.46],[20200605,121.75],[20200608,121.86],[20200609,123.3],[20200611,124.18],[20200612,124.19],[20200615,124.38],[20200616,123.98],[20200617,124.45],[20200618,124.46],[20200619,124.7],[20200622,124.7],[20200624,124.27],[20200625,124.89],[20200626,125.09],[20200629,124.65],[20200630,124.89],[20200701,124.83],[20200702,124.64],[20200703,125.23],[20200706,124.74],[20200707,124.79],[20200708,125.24],[20200709,125.26],[20200710,125.31],[20200713,124.39],[20200714,124.32],[20200715,123.49],[20200716,123.57],[20200717,123.89],[20200720,124.09],[20200721,124.14],[20200722,123.84],[20200723,124.49],[20200724,124.45],[20200727,123.29],[20200728,124.28],[20200729,123.92],[20200730,124.3],[20200731,124.24],[20200803,124.03],[20200804,124.32],[20200805,124.08],[20200806,124.32],[20200807,123.81],[20200810,124.04],[20200811,124.46],[20200812,124.16],[20200813,123.68],[20200814,124.05],[20200817,123.99],[20200818,123.96],[20200819,123.38],[20200820,123.94],[20200821,124.51],[20200824,124.3],[20200825,124.14],[20200826,124.26],[20200827,124.1],[20200828,124.02],[20200831,123.85],[20200901,122.63],[20200902,123.89],[20200903,124.33],[20200904,124.07],[20200907,123.78],[20200908,123.74],[20200909,123.78],[20200910,124.16],[20200911,123.94],[20200914,124.28],[20200915,124.31],[20200916,124.52],[20200917,124.7],[20200918,124.27],[20200921,124.56],[20200922,124.42],[20200923,124.11],[20200924,124.04],[20200925,123.93],[20200928,123.71],[20200929,124.02],[20200930,123.88],[20201001,123.86],[20201002,124.15],[20201005,124.21],[20201006,123.99],[20201007,123.9],[20201008,124.09],[20201009,124.25],[20201012,124.66],[20201013,124.79],[20201014,124.76],[20201015,125.25],[20201016,125],[20201019,124.89],[20201020,125.14],[20201021,124.92],[20201022,124.72],[20201023,125.09],[20201026,125.06],[20201027,124.72],[20201028,125.73],[20201029,125.53],[20201030,125.28],[20201102,125.26],[20201103,124.78],[20201104,125.48],[20201105,124.79],[20201106,125.58],[20201109,124.36],[20201110,123.53],[20201111,124.02],[20201112,123.94],[20201113,124.04],[20201116,123.63],[20201117,123.67],[20201118,123.97],[20201119,123.92],[20201120,124.07],[20201123,123.9],[20201124,123.87],[20201125,123.82],[20201126,124.13],[20201127,123.74],[20201130,123.94],[20201201,123.99],[20201202,124.2],[20201203,124.1],[20201204,124.23],[20201207,124.51],[20201208,124.54],[20201209,124.78],[20201210,125.13],[20201211,124.64],[20201214,124.75],[20201215,124.86],[20201216,124.86],[20201217,124.5],[20201218,124.27],[20201221,124.67],[20201222,124.29],[20201223,124.2],[20201228,123.78],[20201229,123.72],[20201230,124.09],[20201231,124.58],[20210104,124.69],[20210105,124.86],[20210106,124.59],[20210107,124.48],[20210108,124.58],[20210111,124.78],[20210112,124.62],[20210113,124.67],[20210114,124.77],[20210115,125.19],[20210118,125.46],[20210119,125.19],[20210120,125.14],[20210121,125.16],[20210122,125.17],[20210125,125.22],[20210126,124.99],[20210127,125.33],[20210128,125.03],[20210129,124.79],[20210201,124.5],[20210202,124.57],[20210203,124.69],[20210204,124.43],[20210205,124.36],[20210208,124.17],[20210209,124.52],[20210210,124.38],[20210211,124.43],[20210212,124.47],[20210215,124.65],[20210216,124.7],[20210217,124.68],[20210218,124.37],[20210219,124.04],[20210222,123.68],[20210223,122.93],[20210224,121.95],[20210225,121.32],[20210226,122.58],[20210301,122.2],[20210302,121.86],[20210303,121.48],[20210304,121.23],[20210305,121.61],[20210308,121.36],[20210309,121.54],[20210310,121.42],[20210311,121.8],[20210312,121.42],[20210315,121.54],[20210316,122.16],[20210317,121.69],[20210318,121.66],[20210319,121.66],[20210322,122.12],[20210323,121.68],[20210324,121.65],[20210325,121.95],[20210326,121.38],[20210329,121.5],[20210330,121.57],[20210331,121.77],[20210401,121.29],[20210406,121.56],[20210407,121.94],[20210408,121.87],[20210409,122.03],[20210412,122.15],[20210413,122.39],[20210414,122.09],[20210415,121.88],[20210416,122.33],[20210419,122.43],[20210420,121.74],[20210421,122.13],[20210422,121.79],[20210423,121.72],[20210426,121.44],[20210427,121.76],[20210428,121.67],[20210429,122.13],[20210430,122.08],[20210503,122.18],[20210504,122.24],[20210505,122.35],[20210506,122.47],[20210507,122.64],[20210510,122.61],[20210511,122.38],[20210512,122.14],[20210514,122.18],[20210517,122.54],[20210518,122.06],[20210519,121.61],[20210520,122],[20210521,122.24],[20210525,122.31],[20210526,122.64],[20210527,122.53],[20210528,122.24],[20210531,122.33],[20210601,121.95],[20210602,121.99],[20210603,122.5],[20210604,122.56],[20210607,122.78],[20210608,123.36],[20210609,122.84],[20210610,122.87],[20210611,123.62],[20210614,123.23],[20210615,123.08],[20210616,123.05],[20210617,122.66],[20210618,122.86],[20210621,122.36],[20210622,122.73],[20210624,122.17],[20210625,122.65],[20210628,122.49],[20210629,122.18],[20210630,122.44],[20210701,122.11],[20210702,123.08],[20210705,122.74],[20210706,122.86],[20210707,123.39],[20210708,124.18],[20210709,123.87],[20210712,124.13],[20210713,124.05],[20210714,124.2],[20210715,124.34],[20210716,123.87],[20210719,124.36],[20210720,124.44],[20210721,124.31],[20210722,124.57],[20210723,124.26],[20210726,124.6],[20210727,124.82],[20210728,124.83],[20210729,125],[20210730,125.27],[20210802,125.19],[20210803,125.82],[20210804,125.69],[20210805,125.88],[20210806,125.88],[20210809,125.13],[20210810,124.61],[20210811,124.76],[20210812,124.5],[20210813,124.41],[20210816,125.49],[20210817,125.75],[20210818,125.82],[20210819,125.92],[20210820,126.04],[20210823,125.39],[20210824,125.77],[20210825,125.36],[20210826,124.99],[20210827,124.85],[20210830,124.64],[20210831,124.82],[20210901,123.98],[20210902,124.27],[20210903,123.85],[20210906,123.96],[20210907,123.77],[20210908,123.3],[20210909,123.84],[20210910,123.68],[20210913,123.42],[20210914,123.46],[20210915,123.95],[20210916,123.07],[20210917,122.5],[20210920,123.27],[20210921,123.69],[20210922,123.82],[20210923,123.75],[20210924,123.58],[20210927,123.29],[20210928,123.51],[20210929,123.29],[20210930,123.4],[20211001,123.9],[20211004,124.15],[20211005,124.18],[20211006,124.25],[20211007,124.55],[20211008,123.97],[20211011,124.16],[20211012,123.76],[20211013,123.91],[20211014,124.49],[20211015,124.24],[20211018,124.51],[20211019,124.16],[20211020,123.65],[20211021,124.42],[20211022,124.39],[20211025,124.66],[20211026,124.52],[20211027,124.49],[20211028,124.46],[20211029,124.98],[20211102,125.08],[20211103,125.4],[20211104,126.08],[20211105,126.12],[20211108,125.5],[20211109,125.45],[20211110,126.04],[20211111,125.43],[20211112,125.74],[20211115,126.18],[20211116,126.27],[20211117,125.91],[20211118,126.19],[20211119,126.95],[20211122,127.12],[20211123,126.43],[20211124,126.43],[20211125,126.49],[20211126,127.37],[20211129,127.24],[20211130,127.2],[20211201,127.42],[20211202,127.53],[20211203,128.06],[20211206,127.64],[20211207,127.93],[20211208,127.65],[20211209,127.3],[20211210,127.87],[20211213,127.92],[20211214,128.01],[20211215,127.8],[20211216,126.9],[20211217,127.82],[20211220,127.88],[20211221,127.49],[20211222,126.97],[20211223,127.39],[20211227,127.32],[20211228,127.5],[20211229,127.67],[20211230,127.52],[20211231,128.05],[20220103,127.58],[20220104,127.45],[20220105,127.52],[20220106,126.69],[20220107,126.48],[20220110,125.74],[20220111,125.02],[20220112,125.4],[20220113,125.89],[20220114,126.08],[20220117,125.94],[20220118,126.13],[20220119,126.34],[20220120,126.43],[20220121,126.88],[20220124,127.38],[20220125,126.61],[20220126,126.32],[20220127,126.41],[20220128,126.18],[20220131,125.64],[20220201,125.95],[20220202,125.55],[20220203,125.03],[20220204,123.03],[20220207,122.7],[20220208,122.53],[20220209,122.66],[20220210,122.73],[20220211,122.54],[20220214,123.48],[20220215,123.48],[20220216,123.35],[20220217,124],[20220218,124.2],[20220221,124.97],[20220222,124.08],[20220223,123.78],[20220224,125.14],[20220225,123.49],[20220228,124.55],[20220301,126.6],[20220302,126.16],[20220303,126.24],[20220304,127.26],[20220307,127.26],[20220308,126.04],[20220309,125.51],[20220310,123.68],[20220311,124.13],[20220314,124.13],[20220315,122.91],[20220316,123.22],[20220317,122.41],[20220318,123.76],[20220321,123.75],[20220322,123.92],[20220323,124.08],[20220324,124.06],[20220325,124.66],[20220328,123.44],[20220329,121.89],[20220330,122.71],[20220331,123.68],[20220401,124.33],[20220404,124.79],[20220405,124.86],[20220406,124.04],[20220407,123.96],[20220408,124.54],[20220411,123.53],[20220412,124.28],[20220413,124.53],[20220414,123.68],[20220419,123.17],[20220420,122.81],[20220421,121.7],[20220422,121.18],[20220425,122.22],[20220426,123.14],[20220427,122.91],[20220428,122.92],[20220429,122.65],[20220502,121.99],[20220503,122.17],[20220504,121.24],[20220505,121.23],[20220506,119.94],[20220510,119.28],[20220511,119.66],[20220512,121.42],[20220513,121.16],[20220516,119.99],[20220517,119.98],[20220518,119.39],[20220519,122.18],[20220520,121.87],[20220523,121.44],[20220524,121.21],[20220525,121.89],[20220527,122.02],[20220530,120.81],[20220531,121.07],[20220601,120.75],[20220602,120.92],[20220603,120.36],[20220607,118.86],[20220608,117.93],[20220609,117.57],[20220610,118.15],[20220613,117.41],[20220614,116.43],[20220615,116.53],[20220616,119.04],[20220617,119.52],[20220620,118.67],[20220621,118.08],[20220622,119.08],[20220624,120.77],[20220627,119.65],[20220628,119.91],[20220629,121.75],[20220630,122.82],[20220701,123.16],[20220704,122.2],[20220705,123.77],[20220706,124.48],[20220707,123.84],[20220708,123.76],[20220711,124.02],[20220712,124.78],[20220713,125.26],[20220714,124.6],[20220715,124.23],[20220718,123.53],[20220719,123.18],[20220720,123.25],[20220721,123.41],[20220722,125.35],[20220725,125.06],[20220726,126.75],[20220727,126.76],[20220728,127.6],[20220729,127.22],[20220802,127.72],[20220803,127.1],[20220804,127.54],[20220805,126.9],[20220808,127.23],[20220809,127.15],[20220810,127.65],[20220811,127.92],[20220812,128.17],[20220816,129.14],[20220817,127.88],[20220818,127.75],[20220819,128.14],[20220822,128.14],[20220823,127.05],[20220824,127.55],[20220825,127.37],[20220826,126.72],[20220829,125.94],[20220830,125.07],[20220831,123.94],[20220901,124.09],[20220902,123.84],[20220905,124.74],[20220906,124.57],[20220907,124.61],[20220908,124.13],[20220909,125.36],[20220912,125.28],[20220913,124.85],[20220914,125.26],[20220915,125.67],[20220916,125.44],[20220919,124.37],[20220920,123.88],[20220921,125.04],[20220922,123.31],[20220923,124.57],[20220926,124.3],[20220927,124.77],[20220928,125.94],[20220929,124.69],[20220930,124.73],[20221003,123.86],[20221004,123.44],[20221005,122.93],[20221006,122.99],[20221007,122.42],[20221010,122.25],[20221011,122.42],[20221012,122.63],[20221013,122.23],[20221014,121.93],[20221017,122.09],[20221018,122.06],[20221019,121.64],[20221020,121.17],[20221021,120.98],[20221024,121.12],[20221025,121.13],[20221026,120.55],[20221027,121.15],[20221028,121.34],[20221031,121.22],[20221102,122.08],[20221103,121.57],[20221104,121.9],[20221107,122],[20221108,121.84],[20221109,122.15],[20221110,123.69],[20221111,123.09],[20221114,124.48],[20221115,124.37],[20221116,124.44],[20221117,124.08],[20221118,123.33],[20221121,124.29],[20221122,124.71],[20221123,124.8],[20221124,124.82],[20221125,124.04],[20221128,123.71],[20221129,124],[20221130,124.08],[20221201,124.39],[20221202,124.79],[20221205,124.03],[20221206,124.62],[20221207,124.42],[20221208,124.5],[20221209,124.71],[20221212,124.24],[20221213,124.55],[20221214,124.82],[20221215,124.35],[20221216,123.67],[20221219,123.43],[20221220,123.24],[20221221,123.15],[20221222,122.32],[20221223,122.36],[20221227,121.91],[20221228,122.29],[20221229,122.69],[20221230,122.46],[20230103,122.82],[20230104,123.7],[20230105,123.17],[20230106,123.62],[20230109,123.66],[20230110,122.7],[20230111,122.66],[20230112,122.13],[20230113,122.44],[20230116,122.71],[20230117,123.24],[20230118,124.76],[20230119,123.96],[20230120,122.81],[20230123,122.34],[20230124,122.03],[20230125,122.59],[20230126,122.44],[20230127,122.44],[20230130,121.89],[20230131,122.41],[20230201,122.47],[20230202,123.15],[20230203,123.16],[20230206,123.46],[20230207,123.62],[20230208,123.81],[20230209,123.97],[20230210,123.89],[20230213,124.02],[20230214,123.59],[20230215,123.35],[20230216,123.48],[20230217,123.15],[20230220,123.63],[20230221,123.55],[20230222,123.24],[20230223,123.11],[20230224,122.94],[20230227,122.52],[20230228,122.08],[20230301,121.04],[20230302,121.1],[20230303,121.7],[20230306,121.65],[20230307,121.54],[20230308,121.9],[20230309,122.11],[20230310,123.49],[20230313,125.03],[20230314,124.28],[20230315,125.68],[20230316,124.35],[20230317,123.78],[20230320,122.82],[20230321,121.22],[20230322,121.46],[20230323,121.6],[20230324,122.94],[20230327,122.56],[20230328,121.41],[20230329,120.8],[20230330,120.86],[20230331,120.94],[20230403,121.36],[20230404,121.41],[20230405,122.12],[20230406,122.97],[20230411,122.23],[20230412,122.62],[20230413,122.94],[20230414,122.97],[20230417,122.99],[20230418,122.94],[20230419,123.18],[20230420,123.3],[20230421,123.08],[20230424,122.99],[20230425,124.25],[20230426,123.52],[20230427,122.69],[20230428,123.04],[20230502,123.61],[20230503,123.39],[20230504,124.72],[20230505,123.82],[20230508,123.61],[20230510,124.78],[20230511,125.35],[20230512,124.98],[20230515,124.83],[20230516,124.87],[20230517,124.79],[20230519,124.4],[20230522,125.02],[20230523,124.69],[20230524,124.46],[20230525,124.59],[20230526,124.12],[20230530,125.27],[20230531,125.36],[20230601,125.58],[20230602,124.78],[20230605,124.57],[20230606,125.4],[20230607,125.1],[20230608,124.31],[20230609,124.76],[20230612,124.36],[20230613,123.78],[20230614,123.62],[20230615,123.98],[20230616,123.48],[20230619,123.44],[20230620,122.99],[20230621,123.41],[20230622,123.29],[20230626,124.72],[20230627,124.3],[20230628,123.94],[20230629,123.71],[20230630,124.09],[20230703,124.05],[20230704,124.97],[20230705,124.78],[20230706,123.53],[20230707,124.07],[20230710,123.97],[20230711,124.77],[20230712,125.21],[20230713,126.21],[20230714,126.21],[20230717,126.68],[20230718,126.73],[20230719,127.35],[20230720,127.08],[20230721,127.17],[20230724,127.83],[20230725,127.7],[20230726,127.81],[20230727,128.34],[20230728,127.77],[20230731,127.33],[20230802,127.42],[20230803,127.85],[20230804,127.69],[20230807,127.27],[20230808,127.94],[20230809,127.23],[20230810,127.58],[20230811,127.31],[20230814,127.41],[20230816,127.58],[20230817,127.65],[20230818,127.96],[20230821,127.84],[20230822,127.9],[20230823,128.79],[20230824,128.3],[20230825,128.19],[20230828,128.35],[20230829,128.49],[20230830,127.9],[20230831,128.17],[20230901,128.23],[20230904,128.58],[20230905,128.47],[20230906,127.8],[20230907,128.14],[20230908,128.03],[20230911,127.78],[20230912,128.04],[20230913,127.65],[20230914,127.81],[20230915,128.06],[20230918,127.49],[20230919,127.01],[20230920,127.29],[20230921,127.08],[20230922,126.87],[20230925,126.2],[20230926,126.55],[20230927,126.48],[20230928,126.16],[20230929,126.46],[20231002,127.13],[20231003,126.78],[20231004,127.02],[20231005,126.91],[20231006,127.15],[20231009,128.12],[20231010,128.04],[20231011,128.37],[20231012,128.06],[20231013,128.71],[20231016,129.23],[20231017,128.89],[20231018,129.12],[20231019,129.31],[20231020,130.11],[20231023,129.42],[20231024,129.44],[20231025,129.79],[20231026,130.28],[20231027,129.65],[20231030,128.68],[20231031,128.16],[20231102,128.62],[20231103,128.77],[20231106,128.34],[20231107,128.4],[20231108,128.71],[20231109,128.47],[20231110,128.13],[20231113,127.87],[20231114,128.41],[20231115,128.72],[20231116,128.68],[20231117,128.57],[20231120,128.29],[20231121,128.6],[20231122,129],[20231123,128.86],[20231124,128.8],[20231127,128.79],[20231128,129.2],[20231129,129.49],[20231130,130.4],[20231201,131.59],[20231204,132.68],[20231205,132.74],[20231206,133.47],[20231207,133.18],[20231208,133.07],[20231211,132.55],[20231212,132.9],[20231213,133.31],[20231214,133.19],[20231215,133.39],[20231218,133.31],[20231219,133.39],[20231220,133.51],[20231221,133.45],[20231222,134.37],[20231227,133.85],[20231228,135.83],[20231229,136.32],[20240103,135.25],[20240104,134.74],[20240105,134.56],[20240108,134.78],[20240109,134.67],[20240110,134.25],[20240111,134.35],[20240112,134.37],[20240115,134.39],[20240116,134.26],[20240117,133.36],[20240118,133.08],[20240119,133.1],[20240122,132.86],[20240123,132.8],[20240124,133.17],[20240125,133.38],[20240126,133.8],[20240129,135.18],[20240130,134.02],[20240131,135.3],[20240201,135.25],[20240202,135.33],[20240205,134.13],[20240206,133.95],[20240207,133.98],[20240208,133.64],[20240209,133.13],[20240212,133.3],[20240213,132.95],[20240214,132.41],[20240215,132.98],[20240216,132.56],[20240219,132.51],[20240220,132.32],[20240221,132.45],[20240222,132.44],[20240223,132.75],[20240226,132.02],[20240227,131.99],[20240228,132.07],[20240229,132.04],[20240301,131.89],[20240304,131.64],[20240305,131.83],[20240306,131.72],[20240307,132.38],[20240308,132.35],[20240311,132.25],[20240312,131.82],[20240313,131.97],[20240314,131.28],[20240315,131.37],[20240318,131.13],[20240319,131.16],[20240320,131.19],[20240321,130.25],[20240322,130.6],[20240325,130.76],[20240326,129],[20240327,129.55],[20240328,130.08],[20240402,129.84],[20240403,129.47],[20240404,129.34],[20240405,129.67],[20240408,129.45],[20240409,129.46],[20240410,129.52],[20240411,129.6],[20240412,130.47],[20240415,130.17],[20240416,130.39],[20240417,130.71],[20240418,130.27],[20240419,130.48],[20240422,130.73],[20240423,130.12],[20240424,129.62],[20240425,129.28],[20240426,129.63],[20240429,130.18],[20240430,129.56],[20240502,129.78],[20240503,130.12],[20240506,130.09],[20240507,129.99],[20240508,129.61],[20240510,129.68],[20240513,129.6],[20240514,129.41],[20240515,129.63],[20240516,129.36],[20240517,128.81],[20240521,128.4],[20240522,128.03],[20240523,127.74],[20240524,127.28],[20240527,127.65],[20240528,128.07],[20240529,127.52],[20240530,128.51],[20240531,128.45],[20240603,129.29],[20240604,130.28],[20240605,130.11],[20240606,130.62],[20240607,130.08],[20240610,130.74],[20240611,131.63],[20240612,131.37],[20240613,131.11],[20240614,133.09],[20240617,132.54],[20240618,133.62],[20240619,133.14],[20240620,133.23],[20240621,133.65],[20240624,133.36],[20240625,133.39],[20240626,133.54],[20240627,132.72],[20240628,132.76],[20240701,131.49],[20240702,131.11],[20240703,131.04],[20240704,131.38],[20240705,131.36],[20240708,131.77],[20240709,131.79],[20240710,131.73],[20240711,131.58],[20240712,131.62],[20240715,131.32],[20240716,131.72],[20240717,132.4],[20240718,132.99],[20240719,132.63],[20240722,132.86],[20240723,132.89],[20240724,133.85],[20240725,135.41],[20240726,134.28],[20240729,134.6],[20240730,134.47],[20240731,135.52],[20240802,137.23],[20240805,139.18],[20240806,138.75],[20240807,137.26],[20240808,137.92],[20240809,136.98],[20240812,135.9],[20240813,136.55],[20240814,135.78],[20240816,136.01],[20240819,135.76],[20240820,136.1],[20240821,136.38],[20240822,136.39],[20240823,136.62],[20240826,136.83],[20240827,136.97],[20240828,138.08],[20240829,138.27],[20240830,137.51],[20240902,137.41],[20240903,137.71],[20240904,138.05],[20240905,138.12],[20240906,138.48],[20240909,138.25],[20240910,138.75],[20240911,138.77],[20240912,137.84],[20240913,138.31],[20240916,138.34],[20240917,137.91],[20240918,138.25],[20240919,136.81],[20240920,136.63],[20240923,137.37],[20240924,137.69],[20240925,136.98],[20240926,137.79],[20240927,138.07],[20240930,138.48],[20241001,138.91],[20241002,138.59],[20241003,138.94],[20241004,138.63],[20241007,138.61],[20241008,138.2],[20241009,138.36],[20241010,137.92],[20241011,138.58],[20241014,138.31],[20241015,138.35],[20241016,138.62],[20241017,139.26],[20241018,139.09],[20241021,139.28],[20241022,139.35],[20241023,139.65],[20241024,139.66],[20241025,138.94],[20241028,139.25],[20241029,139.48],[20241030,139.08],[20241031,138.77],[20241104,139.12],[20241105,138.97],[20241106,139.61],[20241107,138.44],[20241108,139.4],[20241111,139.9],[20241112,140.1],[20241113,139.65],[20241114,139.57],[20241115,139.57],[20241118,139.92],[20241119,140.47],[20241120,140.18],[20241121,141],[20241122,141.66],[20241125,140.72],[20241126,141.08],[20241127,141.11],[20241128,141.19],[20241129,141.58],[20241202,141.77],[20241203,141.93],[20241204,141.96],[20241205,141.86],[20241206,142.13],[20241209,141.65],[20241210,142.32],[20241211,141.62],[20241212,141.1],[20241213,140.62],[20241216,141.08],[20241217,140.58],[20241218,140.64],[20241219,141.47],[20241220,141.91],[20241223,141.29],[20241227,140.27],[20241230,139.81],[20241231,140.14],[20250103,140.81],[20250106,139.53],[20250107,139.32],[20250108,140.25],[20250109,139.63],[20250110,139.21],[20250113,139.99],[20250114,139.18],[20250115,139.63],[20250116,139.92],[20250117,139.84],[20250120,139.35],[20250121,139.43],[20250122,138.7],[20250123,138.94],[20250124,138.05],[20250127,138.68],[20250128,138.83],[20250129,139.07],[20250130,139.05],[20250131,139.13],[20250203,139.8],[20250204,139.69],[20250205,140.13],[20250206,139.96],[20250207,139.73],[20250210,140.21],[20250211,139.24],[20250212,139.05],[20250213,139.58],[20250214,139.05],[20250217,138.65],[20250218,139.13],[20250219,138.46],[20250220,138.82],[20250221,138.83],[20250224,138.79],[20250225,139.65],[20250226,139.7],[20250227,139.72],[20250228,139.97],[20250303,139.22],[20250304,140.17],[20250305,137.37],[20250306,135.84],[20250307,136.32],[20250310,136.94],[20250311,135.18],[20250312,134.55]]}
{"meta":{"id":"1505-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200314,528.54],[20200315,528.54],[20200316,522.62],[20200317,518.75],[20200318,508.19],[20200319,504.99],[20200320,507.62],[20200321,507.62],[20200322,507.62],[20200323,505.75],[20200324,504.94],[20200325,507.74],[20200326,510.06],[20200327,513.94],[20200328,513.94],[20200329,513.94],[20200330,514.8],[20200331,516.52],[20200401,517.37],[20200402,518.09],[20200403,519.63],[20200404,519.63],[20200405,519.63],[20200406,519.84],[20200407,519.2],[20200408,520.86],[20200409,525.16],[20200410,525.29],[20200411,525.29],[20200412,525.29],[20200413,525.43],[20200414,528.77],[20200415,530.86],[20200416,531.75],[20200417,532.65],[20200418,532.65],[20200419,532.65],[20200420,531.99],[20200421,531.33],[20200422,530.37],[20200423,533.23],[20200424,533.61],[20200425,533.61],[20200426,533.61],[20200427,532.78],[20200428,533.23],[20200429,534.54],[20200430,535.32],[20200501,535.06],[20200502,535.06],[20200503,535.06],[20200504,533.52],[20200505,535.39],[20200506,535.35],[20200507,536.05],[20200508,535.6],[20200509,535.6],[20200510,535.6],[20200511,535],[20200512,535.01],[20200513,535.03],[20200514,536.11],[20200515,535.91],[20200516,535.91],[20200517,535.91],[20200518,535.35],[20200519,533.66],[20200520,535.37],[20200521,535.25],[20200522,537.92],[20200523,537.92],[20200524,537.92],[20200525,537.94],[20200526,537.54],[20200527,537.46],[20200528,537.61],[20200529,536.13],[20200530,536.13],[20200531,536.18],[20200601,536.49],[20200602,536.58],[20200603,536.42],[20200604,535.7],[20200605,535.42],[20200606,535.42],[20200607,535.42],[20200608,537.85],[20200609,538.74],[20200610,537.78],[20200611,538.13],[20200612,538.61],[20200613,538.61],[20200614,538.61],[20200615,539.24],[20200616,539.62],[20200617,541.58],[20200618,541.59],[20200619,542.01],[20200620,542.01],[20200621,542.01],[20200622,542.16],[20200623,540.62],[20200624,540.49],[20200625,542],[20200626,542.01],[20200627,542.01],[20200628,542.01],[20200629,540.2],[20200630,541.82],[20200701,542.14],[20200702,541.67],[20200703,542.72],[20200704,542.72],[20200705,542.72],[20200706,541.79],[20200707,542.87],[20200708,543.19],[20200709,543.03],[20200710,544.15],[20200711,544.15],[20200712,544.15],[20200713,542.51],[20200714,541.61],[20200715,540.57],[20200716,541.46],[20200717,541.59],[20200718,541.59],[20200719,541.59],[20200720,542.13],[20200721,543.52],[20200722,541.73],[20200723,542.64],[20200724,541.89],[20200725,541.89],[20200726,541.89],[20200727,538.99],[20200728,540.49],[20200729,540.55],[20200730,540.85],[20200731,539.37],[20200801,539.37],[20200802,539.37],[20200803,540.65],[20200804,541.18],[20200805,539.91],[20200806,540.85],[20200807,540.82],[20200808,540.82],[20200809,540.82],[20200810,541.97],[20200811,541.47],[20200812,540.67],[20200813,539.1],[20200814,539.36],[20200815,539.36],[20200816,539.36],[20200817,538.65],[20200818,538.13],[20200819,537.78],[20200820,539.4],[20200821,541.32],[20200822,541.32],[20200823,541.32],[20200824,540.14],[20200825,539.9],[20200826,540.01],[20200827,539.21],[20200828,537.7],[20200829,537.7],[20200830,537.7],[20200831,537.46],[20200901,537.2],[20200902,540.78],[20200903,542],[20200904,540.61],[20200905,540.61],[20200906,540.61],[20200907,540.11],[20200908,540.62],[20200909,540.26],[20200910,539.18],[20200911,539.25],[20200912,539.25],[20200913,539.25],[20200914,539.33],[20200915,539.27],[20200916,540.21],[20200917,541.42],[20200918,540.58],[20200919,540.58],[20200920,540.58],[20200921,541.17],[20200922,541.38],[20200923,541.48],[20200924,541.67],[20200925,541.18],[20200926,541.18],[20200927,541.18],[20200928,540.78],[20200929,540.63],[20200930,540.3],[20201001,540.26],[20201002,540.67],[20201003,540.67],[20201004,540.67],[20201005,539.69],[20201006,539.74],[20201007,539.9],[20201008,540.65],[20201009,540.84],[20201010,540.84],[20201011,540.84],[20201012,541.34],[20201013,542.49],[20201014,543.3],[20201015,544.16],[20201016,543.35],[20201017,543.35],[20201018,543.35],[20201019,542.7],[20201020,541.57],[20201021,541],[20201022,541.08],[20201023,540.63],[20201024,540.63],[20201025,540.63],[20201026,541.31],[20201027,541.81],[20201028,543.21],[20201029,543.07],[20201030,542.55],[20201031,542.54],[20201101,542.54],[20201102,543.37],[20201103,542.72],[20201104,544.5],[20201105,543.48],[20201106,543.49],[20201107,543.49],[20201108,543.49],[20201109,542.62],[20201110,543.49],[20201111,544.3],[20201112,544.53],[20201113,544.59],[20201114,544.59],[20201115,544.59],[20201116,544.68],[20201117,544.59],[20201118,545.33],[20201119,546.33],[20201120,546.52],[20201121,546.52],[20201122,546.52],[20201123,546.35],[20201124,546.67],[20201125,546.46],[20201126,546.58],[20201127,546.58],[20201128,546.58],[20201129,546.58],[20201130,545.85],[20201201,545.42],[20201202,543.8],[20201203,543.22],[20201204,543.18],[20201205,543.18],[20201206,543.18],[20201207,544.05],[20201208,544.78],[20201209,545.21],[20201210,545.11],[20201211,544.84],[20201212,544.84],[20201213,544.84],[20201214,544.85],[20201215,545.04],[20201216,544.48],[20201217,543.75],[20201218,543.2],[20201219,543.2],[20201220,543.2],[20201221,544.12],[20201222,543.46],[20201223,544.16],[20201224,544.39],[20201225,544.39],[20201226,544.39],[20201227,544.39],[20201228,544.02],[20201229,543.56],[20201230,543.56],[20201231,544.55],[20210101,544.55],[20210102,544.55],[20210103,544.55],[20210104,544.5],[20210105,544.46],[20210106,542.42],[20210107,542.94],[20210108,543.23],[20210109,543.23],[20210110,543.23],[20210111,543.9],[20210112,543.67],[20210113,544.53],[20210114,545.58],[20210115,546.04],[20210116,546.04],[20210117,546.04],[20210118,546.49],[20210119,545.9],[20210120,546.78],[20210121,545.71],[20210122,545.21],[20210123,545.21],[20210124,545.21],[20210125,546.04],[20210126,546.1],[20210127,546.71],[20210128,546.24],[20210129,545.25],[20210130,545.25],[20210131,545.24],[20210201,546.03],[20210202,546.71],[20210203,547.06],[20210204,547.29],[20210205,547.41],[20210206,547.41],[20210207,547.41],[20210208,546.68],[20210209,545.89],[20210210,545.87],[20210211,545.72],[20210212,545.71],[20210213,545.71],[20210214,545.71],[20210215,545.38],[20210216,544.11],[20210217,545.27],[20210218,544.63],[20210219,543],[20210220,543],[20210221,543],[20210222,542.07],[20210223,541.21],[20210224,540.33],[20210225,536.84],[20210226,538.57],[20210227,538.57],[20210228,538.57],[20210301,540.66],[20210302,541.38],[20210303,540.27],[20210304,539.64],[20210305,540.42],[20210306,540.42],[20210307,540.42],[20210308,540.57],[20210309,540.63],[20210310,541.13],[20210311,540.73],[20210312,539.89],[20210313,539.89],[20210314,539.89],[20210315,540.38],[20210316,540.82],[20210317,540.4],[20210318,539.39],[20210319,539.87],[20210320,539.87],[20210321,539.87],[20210322,539.89],[20210323,541.01],[20210324,542.19],[20210325,542.94],[20210326,542.78],[20210327,542.78],[20210328,542.78],[20210329,542.49],[20210330,542.65],[20210331,543.2],[20210401,543.71],[20210402,543.68],[20210403,543.68],[20210404,543.68],[20210405,543.66],[20210406,543.29],[20210407,542.27],[20210408,542.94],[20210409,542.37],[20210410,542.37],[20210411,542.37],[20210412,542.12],[20210413,542.11],[20210414,540.92],[20210415,541.7],[20210416,541.64],[20210417,541.64],[20210418,541.64],[20210419,541.01],[20210420,540.59],[20210421,541.39],[20210422,540.9],[20210423,540.51],[20210424,540.51],[20210425,540.51],[20210426,539.97],[20210427,539.77],[20210428,539.63],[20210429,538.71],[20210430,539.68],[20210501,539.68],[20210502,539.68],[20210503,540.04],[20210504,541.29],[20210505,541.96],[20210506,541.31],[20210507,541.16],[20210508,541.16],[20210509,541.16],[20210510,539.89],[20210511,538.86],[20210512,538.78],[20210513,538.93],[20210514,538.78],[20210515,538.78],[20210516,538.78],[20210517,538.46],[20210518,537.25],[20210519,536.54],[20210520,536.98],[20210521,538.02],[20210522,538.02],[20210523,538.02],[20210524,537.87],[20210525,537.76],[20210526,538.88],[20210527,539],[20210528,540.01],[20210529,540.01],[20210530,540.01],[20210531,539.4],[20210601,538.53],[20210602,539.51],[20210603,539.44],[20210604,541.12],[20210605,541.12],[20210606,541.12],[20210607,540.77],[20210608,540.98],[20210609,541.6],[20210610,542.28],[20210611,543.81],[20210612,543.81],[20210613,543.81],[20210614,543.58],[20210615,543.13],[20210616,542.82],[20210617,545.4],[20210618,546.53],[20210619,546.53],[20210620,546.53],[20210621,546],[20210622,545.82],[20210623,545.32],[20210624,545.26],[20210625,544.7],[20210626,544.7],[20210627,544.7],[20210628,545.77],[20210629,546.16],[20210630,546.68],[20210701,546.52],[20210702,548.11],[20210703,548.11],[20210704,548.11],[20210705,547.93],[20210706,549.02],[20210707,549.96],[20210708,550.19],[20210709,549.37],[20210710,549.37],[20210711,549.37],[20210712,549.59],[20210713,549.57],[20210714,550.65],[20210715,551.17],[20210716,551.28],[20210717,551.28],[20210718,551.28],[20210719,552.42],[20210720,552.27],[20210721,551.73],[20210722,552.64],[20210723,552.79],[20210724,552.79],[20210725,552.79],[20210726,552.55],[20210727,552.55],[20210728,552.77],[20210729,551.9],[20210730,552.07],[20210731,552.07],[20210801,552.07],[20210802,552.61],[20210803,553.24],[20210804,553.81],[20210805,553.85],[20210806,553.62],[20210807,553.62],[20210808,553.62],[20210809,553.58],[20210810,553.81],[20210811,553.69],[20210812,553.45],[20210813,553.38],[20210814,553.38],[20210815,553.38],[20210816,554.14],[20210817,554.34],[20210818,554.95],[20210819,555.34],[20210820,555.65],[20210821,555.65],[20210822,555.65],[20210823,554.75],[20210824,554.63],[20210825,553.86],[20210826,552.88],[20210827,553.29],[20210828,553.29],[20210829,553.29],[20210830,553.22],[20210831,552.46],[20210901,552.25],[20210902,552.05],[20210903,551.29],[20210904,551.29],[20210905,551.29],[20210906,551.4],[20210907,550.66],[20210908,551.06],[20210909,551.84],[20210910,551.8],[20210911,551.8],[20210912,551.8],[20210913,552.82],[20210914,552.59],[20210915,552.52],[20210916,552.82],[20210917,551.66],[20210918,551.66],[20210919,551.66],[20210920,552.86],[20210921,552.8],[20210922,553.22],[20210923,552.45],[20210924,551.39],[20210925,551.39],[20210926,551.39],[20210927,551.14],[20210928,550.14],[20210929,550.53],[20210930,551.55],[20211001,552.07],[20211002,552.07],[20211003,552.07],[20211004,551.53],[20211005,551.46],[20211006,552.06],[20211007,551.53],[20211008,550.46],[20211009,550.46],[20211010,550.46],[20211011,549.77],[20211012,549.69],[20211013,550.24],[20211014,551],[20211015,550.69],[20211016,550.69],[20211017,550.69],[20211018,550.24],[20211019,549.11],[20211020,549.19],[20211021,548.79],[20211022,549.01],[20211023,549.01],[20211024,549.01],[20211025,549.69],[20211026,549.96],[20211027,551.07],[20211028,551.09],[20211029,549.7],[20211030,549.7],[20211031,549.7],[20211101,550.2],[20211102,550.6],[20211103,551.04],[20211104,552.35],[20211105,554.47],[20211106,554.47],[20211107,554.47],[20211108,553.42],[20211109,554.01],[20211110,553.23],[20211111,553.71],[20211112,554.13],[20211113,554.13],[20211114,554.13],[20211115,554.01],[20211116,554.88],[20211117,555.69],[20211118,555.8],[20211119,558.13],[20211120,558.13],[20211121,558.13],[20211122,557.43],[20211123,555.63],[20211124,556.24],[20211125,556.04],[20211126,555.71],[20211127,555.71],[20211128,555.71],[20211129,555.75],[20211130,555.06],[20211201,555.99],[20211202,556.09],[20211203,557.79],[20211204,557.79],[20211205,557.79],[20211206,557.93],[20211207,558.68],[20211208,557.04],[20211209,556.97],[20211210,557.93],[20211211,557.93],[20211212,557.93],[20211213,558.63],[20211214,557.81],[20211215,558.05],[20211216,556.75],[20211217,557.42],[20211218,557.42],[20211219,557.42],[20211220,557.88],[20211221,556.55],[20211222,556.31],[20211223,556.16],[20211224,556.11],[20211225,556.11],[20211226,556.11],[20211227,556.18],[20211228,556.28],[20211229,555.87],[20211230,555.69],[20211231,556.09],[20220101,556.09],[20220102,556.09],[20220103,555.1],[20220104,555.11],[20220105,554.06],[20220106,552.76],[20220107,552.05],[20220108,552.05],[20220109,552.05],[20220110,551.11],[20220111,550.46],[20220112,550.33],[20220113,549.35],[20220114,548.56],[20220115,548.56],[20220116,548.56],[20220117,548.37],[20220118,547.79],[20220119,548.46],[20220120,549.15],[20220121,549.69],[20220122,549.69],[20220123,549.69],[20220124,550.32],[20220125,549.97],[20220126,549.27],[20220127,550.64],[20220128,550.5],[20220129,550.5],[20220130,550.5],[20220131,549.37],[20220201,547.78],[20220202,547.2],[20220203,545.55],[20220204,538.44],[20220205,538.44],[20220206,538.44],[20220207,537.09],[20220208,537.15],[20220209,537.63],[20220210,535.89],[20220211,535.97],[20220212,535.97],[20220213,535.97],[20220214,536.85],[20220215,535.58],[20220216,535.32],[20220217,536.39],[20220218,537.16],[20220219,537.16],[20220220,537.16],[20220221,537.42],[20220222,535.95],[20220223,535.08],[20220224,536.92],[20220225,535.27],[20220226,535.27],[20220227,535.27],[20220228,536.24],[20220301,540.17],[20220302,539.09],[20220303,539.05],[20220304,542.84],[20220305,542.84],[20220306,542.84],[20220307,540.94],[20220308,537.71],[20220309,534.06],[20220310,530.8],[20220311,531.84],[20220312,531.84],[20220313,531.84],[20220314,529.72],[20220315,528.02],[20220316,528.55],[20220317,528.7],[20220318,531],[20220319,531],[20220320,531],[20220321,529.86],[20220322,528.78],[20220323,530.15],[20220324,530.01],[20220325,528.69],[20220326,528.69],[20220327,528.69],[20220328,528.67],[20220329,526.63],[20220330,526.93],[20220331,528.94],[20220401,529.88],[20220402,529.88],[20220403,529.88],[20220404,531.68],[20220405,530.92],[20220406,529.61],[20220407,528.97],[20220408,528.77],[20220409,528.77],[20220410,528.77],[20220411,525.66],[20220412,526.46],[20220413,527.41],[20220414,525.33],[20220415,525.31],[20220416,525.31],[20220417,525.31],[20220418,525.25],[20220419,523.56],[20220420,523.42],[20220421,520.63],[20220422,520.24],[20220423,520.24],[20220424,520.24],[20220425,522.38],[20220426,524.69],[20220427,525.23],[20220428,525.28],[20220429,523.14],[20220430,523.14],[20220501,523.14],[20220502,522.19],[20220503,521.02],[20220504,520.99],[20220505,519.03],[20220506,515.89],[20220507,515.89],[20220508,515.89],[20220509,515.54],[20220510,515.85],[20220511,517.02],[20220512,521.48],[20220513,521.2],[20220514,521.2],[20220515,521.2],[20220516,520.21],[20220517,517.23],[20220518,517.22],[20220519,518.77],[20220520,518.24],[20220521,518.24],[20220522,518.24],[20220523,516.12],[20220524,515.77],[20220525,517.94],[20220526,517.92],[20220527,518.51],[20220528,518.51],[20220529,518.51],[20220530,517.41],[20220531,516.66],[20220601,515.47],[20220602,515.29],[20220603,514.13],[20220604,514.13],[20220605,514.13],[20220606,513.61],[20220607,513.04],[20220608,510.44],[20220609,508.92],[20220610,509.2],[20220611,509.2],[20220612,509.2],[20220613,505.16],[20220614,501.55],[20220615,503.07],[20220616,504.36],[20220617,503.63],[20220618,503.63],[20220619,503.63],[20220620,502.35],[20220621,500.35],[20220622,502.6],[20220623,504.43],[20220624,505.22],[20220625,505.22],[20220626,505.22],[20220627,502.78],[20220628,501.83],[20220629,503.7],[20220630,507.11],[20220701,508.32],[20220702,508.32],[20220703,508.32],[20220704,507.69],[20220705,511.82],[20220706,513.83],[20220707,512.99],[20220708,513.05],[20220709,513.05],[20220710,513.05],[20220711,515.18],[20220712,517.51],[20220713,517.4],[20220714,517.04],[20220715,516.65],[20220716,516.65],[20220717,516.65],[20220718,514.47],[20220719,511.72],[20220720,513.54],[20220721,514.62],[20220722,519.17],[20220723,519.17],[20220724,519.17],[20220725,519.03],[20220726,522.42],[20220727,522.47],[20220728,525.64],[20220729,525.94],[20220730,525.94],[20220731,526],[20220801,526.89],[20220802,526.44],[20220803,526.04],[20220804,527.21],[20220805,524.27],[20220806,524.27],[20220807,524.27],[20220808,525.46],[20220809,524.4],[20220810,525.01],[20220811,523.15],[20220812,524.2],[20220813,524.2],[20220814,524.2],[20220815,526.24],[20220816,528.24],[20220817,524.87],[20220818,524.26],[20220819,524.09],[20220820,524.09],[20220821,524.09],[20220822,523.01],[20220823,523.1],[20220824,522.2],[20220825,522.56],[20220826,521.29],[20220827,521.29],[20220828,521.29],[20220829,519.71],[20220830,517.35],[20220831,515.93],[20220901,513.59],[20220902,514.15],[20220903,514.15],[20220904,514.15],[20220905,514.95],[20220906,513.84],[20220907,514.76],[20220908,512.62],[20220909,512.48],[20220910,512.48],[20220911,512.48],[20220912,511.31],[20220913,509.65],[20220914,512.22],[20220915,511.71],[20220916,511.19],[20220917,511.19],[20220918,511.19],[20220919,509.84],[20220920,507.85],[20220921,509.79],[20220922,507.4],[20220923,507.51],[20220924,507.51],[20220925,507.51],[20220926,505.38],[20220927,503.01],[20220928,504.63],[20220929,500.79],[20220930,500.5],[20221001,500.5],[20221002,500.5],[20221003,502.06],[20221004,502.05],[20221005,499.78],[20221006,499.34],[20221007,498.45],[20221008,498.45],[20221009,498.45],[20221010,498.14],[20221011,496.61],[20221012,496.18],[20221013,495.06],[20221014,494.55],[20221015,494.55],[20221016,494.55],[20221017,494.97],[20221018,493.85],[20221019,493.19],[20221020,491.14],[20221021,490.94],[20221022,490.94],[20221023,490.94],[20221024,490.37],[20221025,492.31],[20221026,491.67],[20221027,493.6],[20221028,495.01],[20221029,495.01],[20221030,495.01],[20221031,494.83],[20221101,495.29],[20221102,496.2],[20221103,496.26],[20221104,494.35],[20221105,494.35],[20221106,494.35],[20221107,492.2],[20221108,492.83],[20221109,493.57],[20221110,499.57],[20221111,496.23],[20221112,496.23],[20221113,496.23],[20221114,496.43],[20221115,496.8],[20221116,498.21],[20221117,499.04],[20221118,498.09],[20221119,498.09],[20221120,498.09],[20221121,500.79],[20221122,501.68],[20221123,502.37],[20221124,502.61],[20221125,502.6],[20221126,502.6],[20221127,502.6],[20221128,500.96],[20221129,502.64],[20221130,502.81],[20221201,504.81],[20221202,504.66],[20221203,504.66],[20221204,504.66],[20221205,503.25],[20221206,504.98],[20221207,505.74],[20221208,505.91],[20221209,504.32],[20221210,504.32],[20221211,504.32],[20221212,503.74],[20221213,505.23],[20221214,504.24],[20221215,503.61],[20221216,501.59],[20221217,501.59],[20221218,501.59],[20221219,500.61],[20221220,498.67],[20221221,498.1],[20221222,497.56],[20221223,496.94],[20221224,496.94],[20221225,496.94],[20221226,496.94],[20221227,495.66],[20221228,494.77],[20221229,494.77],[20221230,493.88],[20221231,493.85],[20230101,493.85],[20230102,494.03],[20230103,497.62],[20230104,499.05],[20230105,498.69],[20230106,501.91],[20230107,501.91],[20230108,501.91],[20230109,500.7],[20230110,499.32],[20230111,500.3],[20230112,501.73],[20230113,502.02],[20230114,502.02],[20230115,502.02],[20230116,502.02],[20230117,502.48],[20230118,505.59],[20230119,505.65],[20230120,503.76],[20230121,503.76],[20230122,503.76],[20230123,502.01],[20230124,502.71],[20230125,503.23],[20230126,502.9],[20230127,502.98],[20230128,502.98],[20230129,502.98],[20230130,501.43],[20230131,502.87],[20230201,503.3],[20230202,505],[20230203,504.64],[20230204,504.64],[20230205,504.64],[20230206,504.6],[20230207,505.25],[20230208,504.86],[20230209,504.46],[20230210,504.04],[20230211,504.04],[20230212,504.04],[20230213,503.81],[20230214,501.79],[20230215,501.45],[20230216,500.75],[20230217,501.31],[20230218,501.31],[20230219,501.31],[20230220,501.31],[20230221,499.3],[20230222,499.15],[20230223,500.18],[20230224,499.7],[20230225,499.7],[20230226,499.7],[20230227,499.43],[20230228,497.91],[20230301,495.42],[20230302,495.44],[20230303,496.64],[20230304,496.64],[20230305,496.64],[20230306,496.5],[20230307,496.08],[20230308,497.87],[20230309,498.17],[20230310,500.67],[20230311,500.67],[20230312,500.67],[20230313,502.01],[20230314,499.61],[20230315,504.69],[20230316,502.38],[20230317,503.16],[20230318,503.16],[20230319,503.16],[20230320,499.97],[20230321,498.24],[20230322,498.73],[20230323,498.86],[20230324,502.01],[20230325,502.01],[20230326,502.01],[20230327,499.89],[20230328,497.31],[20230329,497.09],[20230330,496.96],[20230331,498.42],[20230401,498.42],[20230402,498.42],[20230403,500.39],[20230404,500.97],[20230405,501.58],[20230406,502.48],[20230407,502.44],[20230408,502.44],[20230409,502.44],[20230410,502.27],[20230411,500.5],[20230412,500.1],[20230413,499.06],[20230414,497.55],[20230415,497.55],[20230416,497.55],[20230417,497.89],[20230418,498.04],[20230419,497.75],[20230420,498.48],[20230421,497.79],[20230422,497.79],[20230423,497.79],[20230424,497.64],[20230425,499.15],[20230426,498.56],[20230427,497.11],[20230428,499.41],[20230429,499.41],[20230430,499.41],[20230501,499.16],[20230502,500.02],[20230503,499.84],[20230504,500],[20230505,499.92],[20230506,499.92],[20230507,499.92],[20230508,499.1],[20230509,499.43],[20230510,500.92],[20230511,502.64],[20230512,502.59],[20230513,502.59],[20230514,502.59],[20230515,501.94],[20230516,501.16],[20230517,501.15],[20230518,500.69],[20230519,499.72],[20230520,499.72],[20230521,499.72],[20230522,499.48],[20230523,499.54],[20230524,498.95],[20230525,498.62],[20230526,498],[20230527,498],[20230528,498],[20230529,498.16],[20230530,500.81],[20230531,503.09],[20230601,503.79],[20230602,502.37],[20230603,502.37],[20230604,502.37],[20230605,502.74],[20230606,503.41],[20230607,502.01],[20230608,501.62],[20230609,501.6],[20230610,501.6],[20230611,501.6],[20230612,501.92],[20230613,500.52],[20230614,500.38],[20230615,500.25],[20230616,498.36],[20230617,498.36],[20230618,498.36],[20230619,498.35],[20230620,499.13],[20230621,498.98],[20230622,497.15],[20230623,499.1],[20230624,499.1],[20230625,499.1],[20230626,500.47],[20230627,499],[20230628,499.28],[20230629,498.1],[20230630,499.21],[20230701,499.21],[20230702,499.21],[20230703,498.72],[20230704,499.01],[20230705,498.75],[20230706,495.84],[20230707,495.45],[20230708,495.45],[20230709,495.45],[20230710,494.71],[20230711,495.35],[20230712,497.07],[20230713,497.68],[20230714,497.03],[20230715,497.03],[20230716,497.03],[20230717,496.83],[20230718,497.71],[20230719,498.79],[20230720,497.9],[20230721,498.9],[20230722,498.9],[20230723,498.9],[20230724,500.06],[20230725,500.35],[20230726,500.61],[20230727,499.29],[20230728,501.04],[20230729,501.04],[20230730,501.04],[20230731,500.92],[20230801,500.65],[20230802,499.46],[20230803,498.85],[20230804,499.64],[20230805,499.64],[20230806,499.64],[20230807,499.09],[20230808,500.99],[20230809,500.64],[20230810,499.22],[20230811,497.78],[20230812,497.78],[20230813,497.78],[20230814,498.1],[20230815,497.82],[20230816,497.13],[20230817,496.48],[20230818,497.47],[20230819,497.47],[20230820,497.47],[20230821,495.58],[20230822,496.29],[20230823,500.44],[20230824,500.02],[20230825,499.97],[20230826,499.97],[20230827,499.97],[20230828,500.12],[20230829,501.45],[20230830,500.46],[20230831,501.65],[20230901,501.52],[20230902,501.52],[20230903,501.52],[20230904,501.56],[20230905,501.52],[20230906,500.33],[20230907,501.18],[20230908,502.01],[20230909,502.01],[20230910,502.01],[20230911,501.32],[20230912,501.47],[20230913,501.05],[20230914,501.88],[20230915,502.46],[20230916,502.46],[20230917,502.46],[20230918,501.84],[20230919,500.49],[20230920,500.84],[20230921,500.14],[20230922,500.21],[20230923,500.21],[20230924,500.21],[20230925,499.15],[20230926,498.93],[20230927,499.07],[20230928,497.74],[20230929,498.18],[20230930,498.18],[20231001,498.18],[20231002,497.83],[20231003,496.83],[20231004,496.2],[20231005,496.29],[20231006,495.01],[20231007,495.01],[20231008,495.01],[20231009,496.6],[20231010,497.68],[20231011,498.92],[20231012,497.71],[20231013,499.53],[20231014,499.53],[20231015,499.53],[20231016,498.59],[20231017,496.15],[20231018,494.82],[20231019,493.66],[20231020,493.77],[20231021,493.77],[20231022,493.77],[20231023,494.23],[20231024,494.94],[20231025,494.94],[20231026,496.09],[20231027,496.61],[20231028,496.61],[20231029,496.61],[20231030,495.39],[20231031,495],[20231101,496.78],[20231102,498.31],[20231103,499.86],[20231104,499.86],[20231105,499.86],[20231106,498.84],[20231107,500.43],[20231108,501.64],[20231109,500.38],[20231110,499.8],[20231111,499.8],[20231112,499.8],[20231113,499.91],[20231114,502.08],[20231115,500.48],[20231116,501.74],[20231117,502.1],[20231118,502.1],[20231119,502.1],[20231120,501.34],[20231121,501.78],[20231122,502.82],[20231123,502.49],[20231124,501.6],[20231125,501.6],[20231126,501.6],[20231127,502.61],[20231128,503.98],[20231129,505.84],[20231130,506.9],[20231201,509.96],[20231202,509.96],[20231203,509.96],[20231204,511.13],[20231205,513.59],[20231206,515.75],[20231207,516.03],[20231208,514.83],[20231209,514.83],[20231210,514.83],[20231211,514.47],[20231212,514.72],[20231213,517.3],[20231214,519.03],[20231215,519.96],[20231216,519.96],[20231217,519.96],[20231218,520.06],[20231219,519.92],[20231220,521.2],[20231221,521.02],[20231222,520.78],[20231223,520.78],[20231224,520.72],[20231225,520.72],[20231226,520.73],[20231227,521.31],[20231228,521.31],[20231229,521.94],[20231230,521.94],[20231231,521.98],[20240101,521.98],[20240102,522.26],[20240103,521.74],[20240104,519.74],[20240105,519.17],[20240106,519.17],[20240107,519.17],[20240108,519.26],[20240109,519.42],[20240110,519.16],[20240111,519.37],[20240112,521.29],[20240113,521.29],[20240114,521.29],[20240115,521.29],[20240116,520.97],[20240117,519.03],[20240118,518.71],[20240119,518.36],[20240120,518.36],[20240121,518.36],[20240122,519.32],[20240123,519.1],[20240124,518.6],[20240125,519.8],[20240126,520.76],[20240127,520.76],[20240128,520.76],[20240129,523.09],[20240130,522.68],[20240131,524.56],[20240201,526.19],[20240202,523.51],[20240203,523.51],[20240204,523.51],[20240205,522.82],[20240206,523.32],[20240207,522.8],[20240208,521.98],[20240209,521.03],[20240210,521.03],[20240211,521.03],[20240212,521.43],[20240213,519.74],[20240214,521.11],[20240215,521.51],[20240216,520.26],[20240217,520.26],[20240218,520.26],[20240219,520.23],[20240220,520.34],[20240221,519.87],[20240222,519.24],[20240223,520.51],[20240224,520.51],[20240225,520.51],[20240226,519.74],[20240227,519.04],[20240228,519.84],[20240229,520.06],[20240301,520.88],[20240302,520.88],[20240303,520.88],[20240304,520.43],[20240305,521.69],[20240306,521.89],[20240307,522.63],[20240308,523.09],[20240309,523.09],[20240310,523.09],[20240311,523.09],[20240312,522.71],[20240313,521.97],[20240314,520.83],[20240315,520.56],[20240316,520.56],[20240317,520.56],[20240318,520.29],[20240319,521.22],[20240320,521.74],[20240321,521.12],[20240322,523.59],[20240323,523.59],[20240324,523.59],[20240325,523.04],[20240326,522.26],[20240327,523.71],[20240328,524.33],[20240329,524.33],[20240330,524.33],[20240331,524.36],[20240401,524.22],[20240402,523.13],[20240403,522.27],[20240404,521.9],[20240405,521.6],[20240406,521.6],[20240407,521.6],[20240408,521.05],[20240409,521.53],[20240410,520.01],[20240411,520.58],[20240412,523.32],[20240413,523.32],[20240414,523.32],[20240415,521.61],[20240416,520.02],[20240417,520.75],[20240418,519.92],[20240419,520.37],[20240420,520.37],[20240421,520.37],[20240422,520.85],[20240423,520.65],[20240424,519.16],[20240425,517.49],[20240426,518.34],[20240427,518.34],[20240428,518.34],[20240429,519.6],[20240430,518.68],[20240501,518.82],[20240502,520.42],[20240503,521.52],[20240504,521.52],[20240505,521.52],[20240506,521.71],[20240507,522.86],[20240508,522.74],[20240509,522.89],[20240510,521.71],[20240511,521.71],[20240512,521.71],[20240513,521.49],[20240514,521.48],[20240515,523.02],[20240516,522.76],[20240517,522.06],[20240518,522.06],[20240519,522.06],[20240520,521.87],[20240521,521.74],[20240522,521.63],[20240523,520.24],[20240524,520.22],[20240525,520.22],[20240526,520.22],[20240527,520.54],[20240528,519.57],[20240529,518.31],[20240530,519.83],[20240531,519.88],[20240601,519.88],[20240602,519.88],[20240603,521.88],[20240604,523.25],[20240605,523.9],[20240606,524.12],[20240607,521.95],[20240608,521.95],[20240609,521.95],[20240610,523.15],[20240611,524.34],[20240612,525.39],[20240613,526.1],[20240614,529.41],[20240615,529.41],[20240616,529.41],[20240617,527.81],[20240618,528.68],[20240619,528.66],[20240620,528.42],[20240621,529.31],[20240622,529.31],[20240623,529.31],[20240624,528.41],[20240625,529.11],[20240626,528.36],[20240627,528.1],[20240628,527.3],[20240629,527.3],[20240630,527.32],[20240701,524.88],[20240702,525.21],[20240703,526.04],[20240704,525.93],[20240705,526.55],[20240706,526.55],[20240707,526.55],[20240708,527.34],[20240709,527.32],[20240710,527.51],[20240711,528.46],[20240712,528.5],[20240713,528.5],[20240714,528.5],[20240715,528.26],[20240716,529.16],[20240717,529.26],[20240718,529.25],[20240719,528.8],[20240720,528.8],[20240721,528.8],[20240722,528.63],[20240723,529.43],[20240724,529.9],[20240725,530.55],[20240726,530.71],[20240727,530.71],[20240728,530.71],[20240729,532.41],[20240730,532.75],[20240731,534.48],[20240801,536.52],[20240802,538.13],[20240803,538.13],[20240804,538.13],[20240805,536.85],[20240806,536.07],[20240807,534.72],[20240808,534.65],[20240809,535.28],[20240810,535.28],[20240811,535.28],[20240812,535.36],[20240813,536.51],[20240814,535.75],[20240815,535.06],[20240816,535.42],[20240817,535.42],[20240818,535.42],[20240819,535.16],[20240820,535.34],[20240821,535.59],[20240822,534.68],[20240823,535.68],[20240824,535.68],[20240825,535.68],[20240826,535.47],[20240827,535.05],[20240828,536.37],[20240829,536.73],[20240830,536.1],[20240831,536.11],[20240901,536.11],[20240902,535.83],[20240903,537.28],[20240904,538.39],[20240905,538.47],[20240906,539.37],[20240907,539.37],[20240908,539.37],[20240909,540.36],[20240910,541.49],[20240911,541.76],[20240912,541.35],[20240913,541.25],[20240914,541.25],[20240915,541.25],[20240916,541.4],[20240917,541.19],[20240918,540.6],[20240919,539.86],[20240920,539.26],[20240921,539.26],[20240922,539.26],[20240923,540.64],[20240924,541.1],[20240925,539.26],[20240926,540],[20240927,540.93],[20240928,540.93],[20240929,540.93],[20240930,540.21],[20241001,543.26],[20241002,543.07],[20241003,542.61],[20241004,540.95],[20241005,540.95],[20241006,540.95],[20241007,540.34],[20241008,540.08],[20241009,540.25],[20241010,540.36],[20241011,540.5],[20241012,540.5],[20241013,540.5],[20241014,540.66],[20241015,542.38],[20241016,543.51],[20241017,543.63],[20241018,544.21],[20241019,544.21],[20241020,544.21],[20241021,542.6],[20241022,542.16],[20241023,542.62],[20241024,542.79],[20241025,542.03],[20241026,542.03],[20241027,542.03],[20241028,541.81],[20241029,542.07],[20241030,540.71],[20241031,538.77],[20241101,538.27],[20241102,538.27],[20241103,538.27],[20241104,538.52],[20241105,538.44],[20241106,541.28],[20241107,540.78],[20241108,542.51],[20241109,542.51],[20241110,542.51],[20241111,544.55],[20241112,544.73],[20241113,543.68],[20241114,545.47],[20241115,544.61],[20241116,544.61],[20241117,544.61],[20241118,545.08],[20241119,545.59],[20241120,545.39],[20241121,546.46],[20241122,549.22],[20241123,549.22],[20241124,549.22],[20241125,549.22],[20241126,548.77],[20241127,549.27],[20241128,549.64],[20241129,550.77],[20241130,550.8],[20241201,550.8],[20241202,552.7],[20241203,552.51],[20241204,553.35],[20241205,552.57],[20241206,552.52],[20241207,552.52],[20241208,552.52],[20241209,552.57],[20241210,553.34],[20241211,553.32],[20241212,552.36],[20241213,550.13],[20241214,550.13],[20241215,550.13],[20241216,550.32],[20241217,549.75],[20241218,549.08],[20241219,549.25],[20241220,549.76],[20241221,549.76],[20241222,549.76],[20241223,548.86],[20241224,548.85],[20241225,548.85],[20241226,548.85],[20241227,547.24],[20241228,547.24],[20241229,547.24],[20241230,547.6],[20241231,548.56],[20250101,548.56],[20250102,550],[20250103,550.18],[20250104,550.18],[20250105,550.18],[20250106,547.21],[20250107,546.58],[20250108,547.93],[20250109,547.28],[20250110,545.84],[20250111,545.84],[20250112,545.84],[20250113,546.91],[20250114,545.46],[20250115,547.15],[20250116,548.87],[20250117,548.9],[20250118,548.9],[20250119,548.9],[20250120,548.53],[20250121,548.59],[20250122,547.06],[20250123,547.15],[20250124,545.78],[20250125,545.78],[20250126,545.78],[20250127,546.44],[20250128,548.26],[20250129,548.85],[20250130,549.6],[20250131,550.33],[20250201,550.33],[20250202,550.33],[20250203,553.27],[20250204,552.74],[20250205,553.1],[20250206,554.19],[20250207,553.3],[20250208,553.3],[20250209,553.3],[20250210,554.6],[20250211,553.39],[20250212,550.9],[20250213,552.03],[20250214,551.4],[20250215,551.4],[20250216,551.4],[20250217,551.34],[20250218,551.24],[20250219,551.02],[20250220,551.1],[20250221,552.02],[20250222,552.02],[20250223,552.02],[20250224,552.68],[20250225,553.43],[20250226,554.23],[20250227,554.64],[20250228,556.42],[20250301,556.42],[20250302,556.42],[20250303,555.05],[20250304,553.68],[20250305,547.37],[20250306,543.78],[20250307,542.81],[20250308,542.81],[20250309,542.81],[20250310,544.04],[20250311,541.1],[20250312,540.7],[20250313,541.33]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.006,43€ |
| 2022 | 948,26€ |
| 2023 | 910,25€ |
| 2024 | 945,94€ |
| 2025 | 968,64€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,98% |
| 3 M | -3,70% |
| 6 M | -2,09% |
| lfd. Jahr | -3,37% |
| 1 Jahr | 2,61% |
| 3 Jahre | 9,09% |
| 5 Jahre | 8,51% |
| 10 Jahre | 6,98% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 81,46% |
Anlageziel ist eine angemessene Anlagerendite. Der Fonds investiert überwiegend in fest oder variabel verzinsliche Wertpapiere von privaten und öffentlich rechtlichen Schuldnern in Schweizer Franken, welche überwiegend ein Investment Grade Rating aufweisen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 0.6426 | 1.388200 |
| 03.2021 - 03.2022 | -5.7798 | -1.645100 |
| 03.2022 - 03.2023 | -4.0082 | -5.608400 |
| 03.2023 - 03.2024 | 3.9212 | 3.976000 |
| 03.2024 - 03.2025 | 2.3997 | 3.839700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,17% | 6,21% | 5,99% | 5,64% |
| Sharpe Ratio | 0,51 | 0,24 | 0,08 | 0,09 |
| Tracking Error | 3,97% | 4,79% | 4,26% | 4,19% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,05 | 0,80 | 0,80 | 0,84 |
| Treynor Ratio | 2,52 | 1,88 | 0,61 | 0,59 |
Die 10 größten Wertpapierbestände (16. 03. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (16. 03. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (16. 03. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (16. 03. 2025)
| Renten | 100,62% |
| Geldmarkt/Kasse | -0,62% |
Währungsverteilung (16. 03. 2025)
| Schweizer Franken | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3263KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 251KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12422KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4128KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,75% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt Investment Grade |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwährungen (Welt) |
| Fondsmanager: | Team der Züricher Kantonalbank |
| Fondsgesellschaft: | SWISSCANTO ASSET MANAGEMENT INTERNATIONAL S.A. |
| Fondswährung: | CHF |
| Auflegungsdatum: | 22.02.2003 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 236,06 Mio. CHF |