Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 216535
ISIN: LU0161530448
Rentenfonds gemischt Investment Grade, Welt
Aktueller Preis (26. 04. 2024)
126,69 CHF
0,13 CHF / 0,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0161530448","name":"Swisscanto (LU) Bond Fund Vision Responsible CHF AT","currency":"EUR"},"ts":[[20190426,116.87],[20190429,116.73],[20190430,116.11],[20190502,116.26],[20190503,116.65],[20190506,116.53],[20190507,116.57],[20190508,116.61],[20190510,116.9],[20190513,117.58],[20190514,117.6],[20190515,118.16],[20190516,117.72],[20190517,118.11],[20190520,118.22],[20190521,118.17],[20190522,118.36],[20190523,118.75],[20190524,118.85],[20190527,118.49],[20190528,118.59],[20190529,119.03],[20190531,119.23],[20190603,120.01],[20190604,119.56],[20190605,119.82],[20190606,119.87],[20190607,119.79],[20190611,119.17],[20190612,118.81],[20190613,119.43],[20190614,119.5],[20190617,119.43],[20190618,120.19],[20190619,120.05],[20190620,120.64],[20190621,120.82],[20190624,120.93],[20190625,121.04],[20190626,120.94],[20190627,121],[20190628,121.08],[20190701,121.15],[20190702,121.29],[20190703,121.51],[20190704,121.55],[20190705,121.36],[20190708,121.46],[20190709,121.27],[20190710,121.02],[20190711,120.67],[20190712,120.74],[20190715,120.94],[20190716,121.01],[20190717,121.23],[20190718,121.37],[20190719,121.44],[20190722,121.49],[20190723,122.84],[20190724,123.11],[20190725,123.08],[20190726,123.14],[20190729,123.23],[20190730,123.35],[20190731,123.49],[20190802,123.97],[20190805,125.18],[20190806,124.83],[20190807,125.21],[20190808,124.97],[20190809,125.36],[20190812,125.66],[20190813,126.05],[20190814,126.3],[20190816,126.65],[20190819,126.01],[20190820,126.43],[20190821,126.01],[20190822,125.36],[20190823,125.58],[20190826,125.66],[20190827,126.06],[20190828,126.48],[20190829,126.12],[20190830,125.86],[20190902,126.16],[20190903,126.78],[20190904,126.27],[20190905,125.62],[20190906,125.06],[20190909,124.78],[20190910,124.4],[20190911,124.31],[20190912,124.5],[20190913,123.41],[20190916,123.73],[20190917,123.47],[20190918,123.27],[20190919,123.44],[20190920,123.83],[20190923,124.64],[20190924,124.99],[20190925,125.28],[20190926,124.93],[20190927,124.94],[20190930,125.04],[20191001,124.29],[20191002,123.78],[20191003,123.97],[20191004,124.35],[20191007,124.33],[20191008,124.44],[20191009,123.95],[20191010,123.56],[20191011,122.22],[20191014,122.83],[20191015,122.66],[20191016,122.5],[20191017,122.38],[20191018,122.34],[20191021,122.21],[20191022,122.15],[20191023,122.38],[20191024,122.02],[20191025,122.08],[20191028,121.41],[20191029,121.69],[20191030,121.79],[20191031,122.39],[20191104,121.83],[20191105,122.14],[20191106,122.02],[20191107,121.79],[20191108,121.89],[20191111,122.3],[20191112,122.21],[20191113,123.43],[20191114,123.57],[20191115,123.15],[20191118,122.68],[20191119,122.54],[20191120,122.73],[20191121,122.5],[20191122,122.49],[20191125,122.64],[20191126,122.68],[20191127,122.81],[20191128,122.9],[20191129,122.62],[20191202,122.42],[20191203,123.6],[20191204,123],[20191205,122.76],[20191206,122.68],[20191209,122.99],[20191210,123.36],[20191211,123.33],[20191212,122.92],[20191213,122.62],[20191216,123.01],[20191217,122.92],[20191218,123.17],[20191219,123.33],[20191220,123.36],[20191223,123.65],[20191227,123.36],[20191230,123.48],[20191231,123.57],[20200103,124.02],[20200106,124.18],[20200107,124.28],[20200108,124.68],[20200109,124.41],[20200110,124.15],[20200113,124.33],[20200114,124.89],[20200115,125.12],[20200116,125.46],[20200117,125.56],[20200120,125.48],[20200121,125.63],[20200122,125.51],[20200123,126.05],[20200124,126.28],[20200127,126.82],[20200128,126.5],[20200129,126.3],[20200130,126.73],[20200131,126.83],[20200203,127.14],[20200204,126.64],[20200205,126.15],[20200206,126.24],[20200207,126.4],[20200210,126.59],[20200211,126.94],[20200212,127.21],[20200213,127.48],[20200214,127.54],[20200217,127.43],[20200218,127.97],[20200219,128.01],[20200220,128.17],[20200221,128.38],[20200224,128.46],[20200225,128.41],[20200226,128.29],[20200227,128.28],[20200228,128.39],[20200302,127.86],[20200303,127.8],[20200304,127.95],[20200305,127.87],[20200306,128.65],[20200309,127.31],[20200310,127.53],[20200311,127.51],[20200312,126.87],[20200313,124.8],[20200316,124.16],[20200317,123.4],[20200318,122.3],[20200319,121.8],[20200320,121.38],[20200323,119.98],[20200324,120.24],[20200325,120.02],[20200326,120.11],[20200327,121.11],[20200330,121.68],[20200331,121.43],[20200401,121.58],[20200402,121.59],[20200403,121.85],[20200406,121.65],[20200407,121.31],[20200408,121.91],[20200409,122.5],[20200414,123.31],[20200415,123.7],[20200416,124.03],[20200417,124.17],[20200420,124.24],[20200421,124.2],[20200422,123.86],[20200423,124.17],[20200424,124.27],[20200427,124.08],[20200428,123.79],[20200429,124.11],[20200430,124.44],[20200504,124.63],[20200505,124.92],[20200506,125.09],[20200507,125.21],[20200508,125.19],[20200511,125.4],[20200512,125.17],[20200513,125.14],[20200514,125.25],[20200515,125.35],[20200518,125.21],[20200519,123.78],[20200520,124.55],[20200522,124.66],[20200525,124.54],[20200526,124.48],[20200527,123.66],[20200528,123.66],[20200529,123.32],[20200602,122.89],[20200603,122.23],[20200604,122.46],[20200605,121.75],[20200608,121.86],[20200609,123.3],[20200611,124.18],[20200612,124.19],[20200615,124.38],[20200616,123.98],[20200617,124.45],[20200618,124.46],[20200619,124.7],[20200622,124.7],[20200624,124.27],[20200625,124.89],[20200626,125.09],[20200629,124.65],[20200630,124.89],[20200701,124.83],[20200702,124.64],[20200703,125.23],[20200706,124.74],[20200707,124.79],[20200708,125.24],[20200709,125.26],[20200710,125.31],[20200713,124.39],[20200714,124.32],[20200715,123.49],[20200716,123.57],[20200717,123.89],[20200720,124.09],[20200721,124.14],[20200722,123.84],[20200723,124.49],[20200724,124.45],[20200727,123.29],[20200728,124.28],[20200729,123.92],[20200730,124.3],[20200731,124.24],[20200803,124.03],[20200804,124.32],[20200805,124.08],[20200806,124.32],[20200807,123.81],[20200810,124.04],[20200811,124.46],[20200812,124.16],[20200813,123.68],[20200814,124.05],[20200817,123.99],[20200818,123.96],[20200819,123.38],[20200820,123.94],[20200821,124.51],[20200824,124.3],[20200825,124.14],[20200826,124.26],[20200827,124.1],[20200828,124.02],[20200831,123.85],[20200901,122.63],[20200902,123.89],[20200903,124.33],[20200904,124.07],[20200907,123.78],[20200908,123.74],[20200909,123.78],[20200910,124.16],[20200911,123.94],[20200914,124.28],[20200915,124.31],[20200916,124.52],[20200917,124.7],[20200918,124.27],[20200921,124.56],[20200922,124.42],[20200923,124.11],[20200924,124.04],[20200925,123.93],[20200928,123.71],[20200929,124.02],[20200930,123.88],[20201001,123.86],[20201002,124.15],[20201005,124.21],[20201006,123.99],[20201007,123.9],[20201008,124.09],[20201009,124.25],[20201012,124.66],[20201013,124.79],[20201014,124.76],[20201015,125.25],[20201016,125],[20201019,124.89],[20201020,125.14],[20201021,124.92],[20201022,124.72],[20201023,125.09],[20201026,125.06],[20201027,124.72],[20201028,125.73],[20201029,125.53],[20201030,125.28],[20201102,125.26],[20201103,124.78],[20201104,125.48],[20201105,124.79],[20201106,125.58],[20201109,124.36],[20201110,123.53],[20201111,124.02],[20201112,123.94],[20201113,124.04],[20201116,123.63],[20201117,123.67],[20201118,123.97],[20201119,123.92],[20201120,124.07],[20201123,123.9],[20201124,123.87],[20201125,123.82],[20201126,124.13],[20201127,123.74],[20201130,123.94],[20201201,123.99],[20201202,124.2],[20201203,124.1],[20201204,124.23],[20201207,124.51],[20201208,124.54],[20201209,124.78],[20201210,125.13],[20201211,124.64],[20201214,124.75],[20201215,124.86],[20201216,124.86],[20201217,124.5],[20201218,124.27],[20201221,124.67],[20201222,124.29],[20201223,124.2],[20201228,123.78],[20201229,123.72],[20201230,124.09],[20201231,124.58],[20210104,124.69],[20210105,124.86],[20210106,124.59],[20210107,124.48],[20210108,124.58],[20210111,124.78],[20210112,124.62],[20210113,124.67],[20210114,124.77],[20210115,125.19],[20210118,125.46],[20210119,125.19],[20210120,125.14],[20210121,125.16],[20210122,125.17],[20210125,125.22],[20210126,124.99],[20210127,125.33],[20210128,125.03],[20210129,124.79],[20210201,124.5],[20210202,124.57],[20210203,124.69],[20210204,124.43],[20210205,124.36],[20210208,124.17],[20210209,124.52],[20210210,124.38],[20210211,124.43],[20210212,124.47],[20210215,124.65],[20210216,124.7],[20210217,124.68],[20210218,124.37],[20210219,124.04],[20210222,123.68],[20210223,122.93],[20210224,121.95],[20210225,121.32],[20210226,122.58],[20210301,122.2],[20210302,121.86],[20210303,121.48],[20210304,121.23],[20210305,121.61],[20210308,121.36],[20210309,121.54],[20210310,121.42],[20210311,121.8],[20210312,121.42],[20210315,121.54],[20210316,122.16],[20210317,121.69],[20210318,121.66],[20210319,121.66],[20210322,122.12],[20210323,121.68],[20210324,121.65],[20210325,121.95],[20210326,121.38],[20210329,121.5],[20210330,121.57],[20210331,121.77],[20210401,121.29],[20210406,121.56],[20210407,121.94],[20210408,121.87],[20210409,122.03],[20210412,122.15],[20210413,122.39],[20210414,122.09],[20210415,121.88],[20210416,122.33],[20210419,122.43],[20210420,121.74],[20210421,122.13],[20210422,121.79],[20210423,121.72],[20210426,121.44],[20210427,121.76],[20210428,121.67],[20210429,122.13],[20210430,122.08],[20210503,122.18],[20210504,122.24],[20210505,122.35],[20210506,122.47],[20210507,122.64],[20210510,122.61],[20210511,122.38],[20210512,122.14],[20210514,122.18],[20210517,122.54],[20210518,122.06],[20210519,121.61],[20210520,122],[20210521,122.24],[20210525,122.31],[20210526,122.64],[20210527,122.53],[20210528,122.24],[20210531,122.33],[20210601,121.95],[20210602,121.99],[20210603,122.5],[20210604,122.56],[20210607,122.78],[20210608,123.36],[20210609,122.84],[20210610,122.87],[20210611,123.62],[20210614,123.23],[20210615,123.08],[20210616,123.05],[20210617,122.66],[20210618,122.86],[20210621,122.36],[20210622,122.73],[20210624,122.17],[20210625,122.65],[20210628,122.49],[20210629,122.18],[20210630,122.44],[20210701,122.11],[20210702,123.08],[20210705,122.74],[20210706,122.86],[20210707,123.39],[20210708,124.18],[20210709,123.87],[20210712,124.13],[20210713,124.05],[20210714,124.2],[20210715,124.34],[20210716,123.87],[20210719,124.36],[20210720,124.44],[20210721,124.31],[20210722,124.57],[20210723,124.26],[20210726,124.6],[20210727,124.82],[20210728,124.83],[20210729,125],[20210730,125.27],[20210802,125.19],[20210803,125.82],[20210804,125.69],[20210805,125.88],[20210806,125.88],[20210809,125.13],[20210810,124.61],[20210811,124.76],[20210812,124.5],[20210813,124.41],[20210816,125.49],[20210817,125.75],[20210818,125.82],[20210819,125.92],[20210820,126.04],[20210823,125.39],[20210824,125.77],[20210825,125.36],[20210826,124.99],[20210827,124.85],[20210830,124.64],[20210831,124.82],[20210901,123.98],[20210902,124.27],[20210903,123.85],[20210906,123.96],[20210907,123.77],[20210908,123.3],[20210909,123.84],[20210910,123.68],[20210913,123.42],[20210914,123.46],[20210915,123.95],[20210916,123.07],[20210917,122.5],[20210920,123.27],[20210921,123.69],[20210922,123.82],[20210923,123.75],[20210924,123.58],[20210927,123.29],[20210928,123.51],[20210929,123.29],[20210930,123.4],[20211001,123.9],[20211004,124.15],[20211005,124.18],[20211006,124.25],[20211007,124.55],[20211008,123.97],[20211011,124.16],[20211012,123.76],[20211013,123.91],[20211014,124.49],[20211015,124.24],[20211018,124.51],[20211019,124.16],[20211020,123.65],[20211021,124.42],[20211022,124.39],[20211025,124.66],[20211026,124.52],[20211027,124.49],[20211028,124.46],[20211029,124.98],[20211102,125.08],[20211103,125.4],[20211104,126.08],[20211105,126.12],[20211108,125.5],[20211109,125.45],[20211110,126.04],[20211111,125.43],[20211112,125.74],[20211115,126.18],[20211116,126.27],[20211117,125.91],[20211118,126.19],[20211119,126.95],[20211122,127.12],[20211123,126.43],[20211124,126.43],[20211125,126.49],[20211126,127.37],[20211129,127.24],[20211130,127.2],[20211201,127.42],[20211202,127.53],[20211203,128.06],[20211206,127.64],[20211207,127.93],[20211208,127.65],[20211209,127.3],[20211210,127.87],[20211213,127.92],[20211214,128.01],[20211215,127.8],[20211216,126.9],[20211217,127.82],[20211220,127.88],[20211221,127.49],[20211222,126.97],[20211223,127.39],[20211227,127.32],[20211228,127.5],[20211229,127.67],[20211230,127.52],[20211231,128.05],[20220103,127.58],[20220104,127.45],[20220105,127.52],[20220106,126.69],[20220107,126.48],[20220110,125.74],[20220111,125.02],[20220112,125.4],[20220113,125.89],[20220114,126.08],[20220117,125.94],[20220118,126.13],[20220119,126.34],[20220120,126.43],[20220121,126.88],[20220124,127.38],[20220125,126.61],[20220126,126.32],[20220127,126.41],[20220128,126.18],[20220131,125.64],[20220201,125.95],[20220202,125.55],[20220203,125.03],[20220204,123.03],[20220207,122.7],[20220208,122.53],[20220209,122.66],[20220210,122.73],[20220211,122.54],[20220214,123.48],[20220215,123.48],[20220216,123.35],[20220217,124],[20220218,124.2],[20220221,124.97],[20220222,124.08],[20220223,123.78],[20220224,125.14],[20220225,123.49],[20220228,124.55],[20220301,126.6],[20220302,126.16],[20220303,126.24],[20220304,127.26],[20220307,127.26],[20220308,126.04],[20220309,125.51],[20220310,123.68],[20220311,124.13],[20220314,124.13],[20220315,122.91],[20220316,123.22],[20220317,122.41],[20220318,123.76],[20220321,123.75],[20220322,123.92],[20220323,124.08],[20220324,124.06],[20220325,124.66],[20220328,123.44],[20220329,121.89],[20220330,122.71],[20220331,123.68],[20220401,124.33],[20220404,124.79],[20220405,124.86],[20220406,124.04],[20220407,123.96],[20220408,124.54],[20220411,123.53],[20220412,124.28],[20220413,124.53],[20220414,123.68],[20220419,123.17],[20220420,122.81],[20220421,121.7],[20220422,121.18],[20220425,122.22],[20220426,123.14],[20220427,122.91],[20220428,122.92],[20220429,122.65],[20220502,121.99],[20220503,122.17],[20220504,121.24],[20220505,121.23],[20220506,119.94],[20220510,119.28],[20220511,119.66],[20220512,121.42],[20220513,121.16],[20220516,119.99],[20220517,119.98],[20220518,119.39],[20220519,122.18],[20220520,121.87],[20220523,121.44],[20220524,121.21],[20220525,121.89],[20220527,122.02],[20220530,120.81],[20220531,121.07],[20220601,120.75],[20220602,120.92],[20220603,120.36],[20220607,118.86],[20220608,117.93],[20220609,117.57],[20220610,118.15],[20220613,117.41],[20220614,116.43],[20220615,116.53],[20220616,119.04],[20220617,119.52],[20220620,118.67],[20220621,118.08],[20220622,119.08],[20220624,120.77],[20220627,119.65],[20220628,119.91],[20220629,121.75],[20220630,122.82],[20220701,123.16],[20220704,122.2],[20220705,123.77],[20220706,124.48],[20220707,123.84],[20220708,123.76],[20220711,124.02],[20220712,124.78],[20220713,125.26],[20220714,124.6],[20220715,124.23],[20220718,123.53],[20220719,123.18],[20220720,123.25],[20220721,123.41],[20220722,125.35],[20220725,125.06],[20220726,126.75],[20220727,126.76],[20220728,127.6],[20220729,127.22],[20220802,127.72],[20220803,127.1],[20220804,127.54],[20220805,126.9],[20220808,127.23],[20220809,127.15],[20220810,127.65],[20220811,127.92],[20220812,128.17],[20220816,129.14],[20220817,127.88],[20220818,127.75],[20220819,128.14],[20220822,128.14],[20220823,127.05],[20220824,127.55],[20220825,127.37],[20220826,126.72],[20220829,125.94],[20220830,125.07],[20220831,123.94],[20220901,124.09],[20220902,123.84],[20220905,124.74],[20220906,124.57],[20220907,124.61],[20220908,124.13],[20220909,125.36],[20220912,125.28],[20220913,124.85],[20220914,125.26],[20220915,125.67],[20220916,125.44],[20220919,124.37],[20220920,123.88],[20220921,125.04],[20220922,123.31],[20220923,124.57],[20220926,124.3],[20220927,124.77],[20220928,125.94],[20220929,124.69],[20220930,124.73],[20221003,123.86],[20221004,123.44],[20221005,122.93],[20221006,122.99],[20221007,122.42],[20221010,122.25],[20221011,122.42],[20221012,122.63],[20221013,122.23],[20221014,121.93],[20221017,122.09],[20221018,122.06],[20221019,121.64],[20221020,121.17],[20221021,120.98],[20221024,121.12],[20221025,121.13],[20221026,120.55],[20221027,121.15],[20221028,121.34],[20221031,121.22],[20221102,122.08],[20221103,121.57],[20221104,121.9],[20221107,122],[20221108,121.84],[20221109,122.15],[20221110,123.69],[20221111,123.09],[20221114,124.48],[20221115,124.37],[20221116,124.44],[20221117,124.08],[20221118,123.33],[20221121,124.29],[20221122,124.71],[20221123,124.8],[20221124,124.82],[20221125,124.04],[20221128,123.71],[20221129,124],[20221130,124.08],[20221201,124.39],[20221202,124.79],[20221205,124.03],[20221206,124.62],[20221207,124.42],[20221208,124.5],[20221209,124.71],[20221212,124.24],[20221213,124.55],[20221214,124.82],[20221215,124.35],[20221216,123.67],[20221219,123.43],[20221220,123.24],[20221221,123.15],[20221222,122.32],[20221223,122.36],[20221227,121.91],[20221228,122.29],[20221229,122.69],[20221230,122.46],[20230103,122.82],[20230104,123.7],[20230105,123.17],[20230106,123.62],[20230109,123.66],[20230110,122.7],[20230111,122.66],[20230112,122.13],[20230113,122.44],[20230116,122.71],[20230117,123.24],[20230118,124.76],[20230119,123.96],[20230120,122.81],[20230123,122.34],[20230124,122.03],[20230125,122.59],[20230126,122.44],[20230127,122.44],[20230130,121.89],[20230131,122.41],[20230201,122.47],[20230202,123.15],[20230203,123.16],[20230206,123.46],[20230207,123.62],[20230208,123.81],[20230209,123.97],[20230210,123.89],[20230213,124.02],[20230214,123.59],[20230215,123.35],[20230216,123.48],[20230217,123.15],[20230220,123.63],[20230221,123.55],[20230222,123.24],[20230223,123.11],[20230224,122.94],[20230227,122.52],[20230228,122.08],[20230301,121.04],[20230302,121.1],[20230303,121.7],[20230306,121.65],[20230307,121.54],[20230308,121.9],[20230309,122.11],[20230310,123.49],[20230313,125.03],[20230314,124.28],[20230315,125.68],[20230316,124.35],[20230317,123.78],[20230320,122.82],[20230321,121.22],[20230322,121.46],[20230323,121.6],[20230324,122.94],[20230327,122.56],[20230328,121.41],[20230329,120.8],[20230330,120.86],[20230331,120.94],[20230403,121.36],[20230404,121.41],[20230405,122.12],[20230406,122.97],[20230411,122.23],[20230412,122.62],[20230413,122.94],[20230414,122.97],[20230417,122.99],[20230418,122.94],[20230419,123.18],[20230420,123.3],[20230421,123.08],[20230424,122.99],[20230425,124.25],[20230426,123.52],[20230427,122.69],[20230428,123.04],[20230502,123.61],[20230503,123.39],[20230504,124.72],[20230505,123.82],[20230508,123.61],[20230510,124.78],[20230511,125.35],[20230512,124.98],[20230515,124.83],[20230516,124.87],[20230517,124.79],[20230519,124.4],[20230522,125.02],[20230523,124.69],[20230524,124.46],[20230525,124.59],[20230526,124.12],[20230530,125.27],[20230531,125.36],[20230601,125.58],[20230602,124.78],[20230605,124.57],[20230606,125.4],[20230607,125.1],[20230608,124.31],[20230609,124.76],[20230612,124.36],[20230613,123.78],[20230614,123.62],[20230615,123.98],[20230616,123.48],[20230619,123.44],[20230620,122.99],[20230621,123.41],[20230622,123.29],[20230626,124.72],[20230627,124.3],[20230628,123.94],[20230629,123.71],[20230630,124.09],[20230703,124.05],[20230704,124.97],[20230705,124.78],[20230706,123.53],[20230707,124.07],[20230710,123.97],[20230711,124.77],[20230712,125.21],[20230713,126.21],[20230714,126.21],[20230717,126.68],[20230718,126.73],[20230719,127.35],[20230720,127.08],[20230721,127.17],[20230724,127.83],[20230725,127.7],[20230726,127.81],[20230727,128.34],[20230728,127.77],[20230731,127.33],[20230802,127.42],[20230803,127.85],[20230804,127.69],[20230807,127.27],[20230808,127.94],[20230809,127.23],[20230810,127.58],[20230811,127.31],[20230814,127.41],[20230816,127.58],[20230817,127.65],[20230818,127.96],[20230821,127.84],[20230822,127.9],[20230823,128.79],[20230824,128.3],[20230825,128.19],[20230828,128.35],[20230829,128.49],[20230830,127.9],[20230831,128.17],[20230901,128.23],[20230904,128.58],[20230905,128.47],[20230906,127.8],[20230907,128.14],[20230908,128.03],[20230911,127.78],[20230912,128.04],[20230913,127.65],[20230914,127.81],[20230915,128.06],[20230918,127.49],[20230919,127.01],[20230920,127.29],[20230921,127.08],[20230922,126.87],[20230925,126.2],[20230926,126.55],[20230927,126.48],[20230928,126.16],[20230929,126.46],[20231002,127.13],[20231003,126.78],[20231004,127.02],[20231005,126.91],[20231006,127.15],[20231009,128.12],[20231010,128.04],[20231011,128.37],[20231012,128.06],[20231013,128.71],[20231016,129.23],[20231017,128.89],[20231018,129.12],[20231019,129.31],[20231020,130.11],[20231023,129.42],[20231024,129.44],[20231025,129.79],[20231026,130.28],[20231027,129.65],[20231030,128.68],[20231031,128.16],[20231102,128.62],[20231103,128.77],[20231106,128.34],[20231107,128.4],[20231108,128.71],[20231109,128.47],[20231110,128.13],[20231113,127.87],[20231114,128.41],[20231115,128.72],[20231116,128.68],[20231117,128.57],[20231120,128.29],[20231121,128.6],[20231122,129],[20231123,128.86],[20231124,128.8],[20231127,128.79],[20231128,129.2],[20231129,129.49],[20231130,130.4],[20231201,131.59],[20231204,132.68],[20231205,132.74],[20231206,133.47],[20231207,133.18],[20231208,133.07],[20231211,132.55],[20231212,132.9],[20231213,133.31],[20231214,133.19],[20231215,133.39],[20231218,133.31],[20231219,133.39],[20231220,133.51],[20231221,133.45],[20231222,134.37],[20231227,133.85],[20231228,135.83],[20231229,136.32],[20240103,135.25],[20240104,134.74],[20240105,134.56],[20240108,134.78],[20240109,134.67],[20240110,134.25],[20240111,134.35],[20240112,134.37],[20240115,134.39],[20240116,134.26],[20240117,133.36],[20240118,133.08],[20240119,133.1],[20240122,132.86],[20240123,132.8],[20240124,133.17],[20240125,133.38],[20240126,133.8],[20240129,135.18],[20240130,134.02],[20240131,135.3],[20240201,135.25],[20240202,135.33],[20240205,134.13],[20240206,133.95],[20240207,133.98],[20240208,133.64],[20240209,133.13],[20240212,133.3],[20240213,132.95],[20240214,132.41],[20240215,132.98],[20240216,132.56],[20240219,132.51],[20240220,132.32],[20240221,132.45],[20240222,132.44],[20240223,132.75],[20240226,132.02],[20240227,131.99],[20240228,132.07],[20240229,132.04],[20240301,131.89],[20240304,131.64],[20240305,131.83],[20240306,131.72],[20240307,132.38],[20240308,132.35],[20240311,132.25],[20240312,131.82],[20240313,131.97],[20240314,131.28],[20240315,131.37],[20240318,131.13],[20240319,131.16],[20240320,131.19],[20240321,130.25],[20240322,130.6],[20240325,130.76],[20240326,129],[20240327,129.55],[20240328,130.08],[20240402,129.84],[20240403,129.47],[20240404,129.34],[20240405,129.67],[20240408,129.45],[20240409,129.46],[20240410,129.52],[20240411,129.6],[20240412,130.47],[20240415,130.17],[20240416,130.39],[20240417,130.71],[20240418,130.27],[20240419,130.48],[20240422,130.73],[20240423,130.12],[20240424,129.62]]}
{"meta":{"id":"1505-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190426,516.16],[20190427,516.16],[20190428,516.16],[20190429,515.74],[20190430,514.65],[20190501,514.72],[20190502,514.66],[20190503,515.85],[20190504,515.85],[20190505,515.85],[20190506,515.55],[20190507,515.94],[20190508,515.32],[20190509,515.3],[20190510,514.53],[20190511,514.53],[20190512,514.53],[20190513,514.82],[20190514,515],[20190515,516.33],[20190516,515.85],[20190517,516.54],[20190518,516.54],[20190519,516.54],[20190520,516.42],[20190521,516.1],[20190522,516.29],[20190523,517.46],[20190524,516.76],[20190525,516.76],[20190526,516.76],[20190527,516.55],[20190528,517.08],[20190529,518.24],[20190530,518.49],[20190531,519.22],[20190601,519.22],[20190602,519.22],[20190603,519.61],[20190604,518.61],[20190605,519.01],[20190606,519.04],[20190607,519.41],[20190608,519.41],[20190609,519.41],[20190610,519.02],[20190611,518.52],[20190612,518.48],[20190613,519.71],[20190614,520.52],[20190615,520.52],[20190616,520.52],[20190617,520.89],[20190618,523.1],[20190619,523.42],[20190620,523.46],[20190621,523.02],[20190622,523.02],[20190623,523.02],[20190624,523.44],[20190625,523.82],[20190626,523.28],[20190627,523.56],[20190628,524.02],[20190629,524.02],[20190630,524.06],[20190701,524.77],[20190702,525.55],[20190703,526.77],[20190704,527.05],[20190705,526.39],[20190706,526.39],[20190707,526.39],[20190708,526.34],[20190709,525.72],[20190710,525.19],[20190711,524.75],[20190712,524.49],[20190713,524.49],[20190714,524.49],[20190715,525.16],[20190716,525.34],[20190717,525.97],[20190718,526.37],[20190719,526.59],[20190720,526.59],[20190721,526.59],[20190722,526.86],[20190723,529.78],[20190724,531.27],[20190725,531.29],[20190726,531.45],[20190727,531.45],[20190728,531.45],[20190729,531.74],[20190730,531.57],[20190731,532.16],[20190801,533.01],[20190802,533.76],[20190803,533.76],[20190804,533.76],[20190805,533.44],[20190806,533.13],[20190807,533.8],[20190808,533.56],[20190809,533.52],[20190810,533.52],[20190811,533.52],[20190812,534.14],[20190813,533.74],[20190814,535.26],[20190815,536.32],[20190816,538.6],[20190817,538.6],[20190818,538.6],[20190819,536.96],[20190820,538.18],[20190821,537.6],[20190822,537.38],[20190823,538.51],[20190824,538.51],[20190825,538.51],[20190826,538.02],[20190827,539.05],[20190828,540.05],[20190829,539.85],[20190830,540.45],[20190831,540.47],[20190901,540.47],[20190902,541.27],[20190903,542.85],[20190904,541.35],[20190905,539.38],[20190906,539.84],[20190907,539.84],[20190908,539.84],[20190909,538.89],[20190910,537.47],[20190911,537.62],[20190912,538.27],[20190913,534.18],[20190914,534.18],[20190915,534.18],[20190916,536.11],[20190917,536.07],[20190918,536.16],[20190919,536.23],[20190920,537.67],[20190921,537.67],[20190922,537.67],[20190923,539.82],[20190924,540.19],[20190925,539.94],[20190926,540.62],[20190927,540.67],[20190928,540.67],[20190929,540.67],[20190930,541.71],[20191001,541.21],[20191002,540.73],[20191003,540.97],[20191004,541.28],[20191005,541.28],[20191006,541.28],[20191007,540.58],[20191008,540.74],[20191009,539.91],[20191010,537.71],[20191011,536.75],[20191012,536.75],[20191013,536.75],[20191014,537.25],[20191015,537.71],[20191016,537.34],[20191017,535.94],[20191018,535.56],[20191019,535.56],[20191020,535.56],[20191021,534.64],[20191022,535.83],[20191023,536.34],[20191024,536.48],[20191025,536.46],[20191026,536.46],[20191027,536.46],[20191028,535.96],[20191029,535.85],[20191030,535.97],[20191031,536.58],[20191101,536.64],[20191102,536.64],[20191103,536.64],[20191104,535.81],[20191105,536.1],[20191106,536.72],[20191107,535.75],[20191108,536.23],[20191109,536.23],[20191110,536.23],[20191111,536.23],[20191112,536.65],[20191113,537.75],[20191114,538.7],[20191115,537.86],[20191116,537.86],[20191117,537.86],[20191118,537.45],[20191119,537.21],[20191120,537.83],[20191121,536.85],[20191122,537.6],[20191123,537.6],[20191124,537.6],[20191125,538.86],[20191126,539.17],[20191127,539.5],[20191128,539.5],[20191129,539.75],[20191130,539.78],[20191201,539.78],[20191202,538.04],[20191203,538.76],[20191204,538.47],[20191205,537.97],[20191206,537.94],[20191207,537.94],[20191208,537.94],[20191209,538.76],[20191210,539],[20191211,539.42],[20191212,537.61],[20191213,537.92],[20191214,537.92],[20191215,537.92],[20191216,538.58],[20191217,538.06],[20191218,538.67],[20191219,538.61],[20191220,539.18],[20191221,539.18],[20191222,539.18],[20191223,539.44],[20191224,539.54],[20191225,539.54],[20191226,539.55],[20191227,539.02],[20191228,539.02],[20191229,539.02],[20191230,538.03],[20191231,537.48],[20200101,537.48],[20200102,538.39],[20200103,540.52],[20200104,540.52],[20200105,540.52],[20200106,539.75],[20200107,539.95],[20200108,540.85],[20200109,540.65],[20200110,541.57],[20200111,541.57],[20200112,541.57],[20200113,540.68],[20200114,541.34],[20200115,541.52],[20200116,541.45],[20200117,542.79],[20200118,542.79],[20200119,542.79],[20200120,543.09],[20200121,543.52],[20200122,544.5],[20200123,545.21],[20200124,546.91],[20200125,546.91],[20200126,546.91],[20200127,547.94],[20200128,547.87],[20200129,548.37],[20200130,548.36],[20200131,548.35],[20200201,548.35],[20200202,548.35],[20200203,548.13],[20200204,547.68],[20200205,547.81],[20200206,548.26],[20200207,549.66],[20200208,549.66],[20200209,549.66],[20200210,550.65],[20200211,551.74],[20200212,551.63],[20200213,552.97],[20200214,553.92],[20200215,553.92],[20200216,553.92],[20200217,554.12],[20200218,555.13],[20200219,555.46],[20200220,555.78],[20200221,556.26],[20200222,556.26],[20200223,556.26],[20200224,556.28],[20200225,555.99],[20200226,554.62],[20200227,551.68],[20200228,550.9],[20200229,550.85],[20200301,550.85],[20200302,547.74],[20200303,548.91],[20200304,550.1],[20200305,549.39],[20200306,547.52],[20200307,547.52],[20200308,547.52],[20200309,541.01],[20200310,538.37],[20200311,536.95],[20200312,531.92],[20200313,528.2],[20200314,528.2],[20200315,528.2],[20200316,522.05],[20200317,518.34],[20200318,507.84],[20200319,504.76],[20200320,507.35],[20200321,507.35],[20200322,507.35],[20200323,505.35],[20200324,504.66],[20200325,507.54],[20200326,509.63],[20200327,513.41],[20200328,513.41],[20200329,513.41],[20200330,514.13],[20200331,516],[20200401,516.83],[20200402,517.61],[20200403,519.2],[20200404,519.2],[20200405,519.2],[20200406,519.45],[20200407,518.86],[20200408,520.47],[20200409,524.72],[20200410,524.85],[20200411,524.85],[20200412,524.85],[20200413,524.99],[20200414,528.45],[20200415,530.47],[20200416,531.34],[20200417,532.24],[20200418,532.24],[20200419,532.24],[20200420,531.63],[20200421,530.92],[20200422,530.03],[20200423,532.88],[20200424,533.22],[20200425,533.22],[20200426,533.22],[20200427,532.43],[20200428,532.9],[20200429,534.22],[20200430,534.91],[20200501,534.66],[20200502,534.66],[20200503,534.66],[20200504,533.1],[20200505,535.08],[20200506,535.09],[20200507,535.79],[20200508,535.31],[20200509,535.31],[20200510,535.31],[20200511,534.71],[20200512,534.67],[20200513,534.66],[20200514,535.76],[20200515,535.55],[20200516,535.55],[20200517,535.55],[20200518,535],[20200519,533.36],[20200520,534.99],[20200521,534.93],[20200522,537.67],[20200523,537.67],[20200524,537.67],[20200525,537.71],[20200526,537.28],[20200527,537.28],[20200528,537.38],[20200529,535.86],[20200530,535.86],[20200531,535.91],[20200601,536.21],[20200602,536.36],[20200603,536.28],[20200604,535.44],[20200605,535.24],[20200606,535.24],[20200607,535.24],[20200608,537.63],[20200609,538.41],[20200610,537.41],[20200611,537.6],[20200612,538.15],[20200613,538.15],[20200614,538.15],[20200615,538.76],[20200616,539.18],[20200617,541.12],[20200618,541.13],[20200619,541.59],[20200620,541.59],[20200621,541.59],[20200622,541.72],[20200623,540.18],[20200624,540.04],[20200625,541.52],[20200626,541.52],[20200627,541.52],[20200628,541.52],[20200629,539.71],[20200630,541.32],[20200701,541.63],[20200702,541.15],[20200703,542.2],[20200704,542.2],[20200705,542.2],[20200706,541.23],[20200707,542.34],[20200708,542.57],[20200709,542.44],[20200710,543.51],[20200711,543.51],[20200712,543.51],[20200713,541.95],[20200714,540.98],[20200715,540.04],[20200716,540.91],[20200717,541],[20200718,541],[20200719,541],[20200720,541.49],[20200721,542.89],[20200722,541.03],[20200723,541.89],[20200724,541.1],[20200725,541.1],[20200726,541.1],[20200727,538.19],[20200728,539.61],[20200729,539.65],[20200730,539.84],[20200731,538.34],[20200801,538.34],[20200802,538.34],[20200803,539.68],[20200804,540.24],[20200805,538.92],[20200806,539.81],[20200807,539.89],[20200808,539.89],[20200809,539.89],[20200810,541.04],[20200811,540.51],[20200812,539.74],[20200813,538.19],[20200814,538.4],[20200815,538.4],[20200816,538.4],[20200817,537.66],[20200818,537.11],[20200819,536.79],[20200820,538.41],[20200821,540.34],[20200822,540.34],[20200823,540.34],[20200824,539.14],[20200825,538.95],[20200826,539.02],[20200827,538.28],[20200828,536.68],[20200829,536.68],[20200830,536.68],[20200831,536.41],[20200901,536.24],[20200902,539.77],[20200903,541.02],[20200904,539.66],[20200905,539.66],[20200906,539.66],[20200907,539.2],[20200908,539.71],[20200909,539.4],[20200910,538.19],[20200911,538.27],[20200912,538.27],[20200913,538.27],[20200914,538.32],[20200915,538.27],[20200916,539.22],[20200917,540.44],[20200918,539.61],[20200919,539.61],[20200920,539.61],[20200921,540.19],[20200922,540.41],[20200923,540.58],[20200924,540.79],[20200925,540.37],[20200926,540.37],[20200927,540.37],[20200928,539.94],[20200929,539.72],[20200930,539.42],[20201001,539.32],[20201002,539.76],[20201003,539.76],[20201004,539.76],[20201005,538.74],[20201006,538.74],[20201007,538.93],[20201008,539.67],[20201009,539.83],[20201010,539.83],[20201011,539.83],[20201012,540.27],[20201013,541.39],[20201014,542.24],[20201015,543.1],[20201016,542.35],[20201017,542.35],[20201018,542.35],[20201019,541.64],[20201020,540.52],[20201021,539.89],[20201022,540.03],[20201023,539.53],[20201024,539.53],[20201025,539.53],[20201026,540.2],[20201027,540.72],[20201028,542.14],[20201029,542.04],[20201030,541.56],[20201031,541.55],[20201101,541.55],[20201102,542.39],[20201103,541.76],[20201104,543.42],[20201105,542.37],[20201106,542.35],[20201107,542.35],[20201108,542.35],[20201109,541.65],[20201110,542.56],[20201111,543.36],[20201112,543.56],[20201113,543.6],[20201114,543.6],[20201115,543.6],[20201116,543.71],[20201117,543.59],[20201118,544.33],[20201119,545.32],[20201120,545.52],[20201121,545.52],[20201122,545.52],[20201123,545.35],[20201124,545.66],[20201125,545.46],[20201126,545.54],[20201127,545.52],[20201128,545.52],[20201129,545.52],[20201130,544.78],[20201201,544.32],[20201202,542.63],[20201203,542.03],[20201204,542],[20201205,542],[20201206,542],[20201207,542.85],[20201208,543.57],[20201209,544.02],[20201210,543.87],[20201211,543.66],[20201212,543.66],[20201213,543.66],[20201214,543.66],[20201215,543.83],[20201216,543.26],[20201217,542.48],[20201218,541.97],[20201219,541.97],[20201220,541.97],[20201221,542.87],[20201222,542.22],[20201223,542.96],[20201224,543.17],[20201225,543.17],[20201226,543.17],[20201227,543.17],[20201228,542.79],[20201229,542.32],[20201230,542.27],[20201231,543.2],[20210101,543.2],[20210102,543.2],[20210103,543.2],[20210104,543.18],[20210105,543.19],[20210106,541.15],[20210107,541.68],[20210108,541.96],[20210109,541.96],[20210110,541.96],[20210111,542.72],[20210112,542.48],[20210113,543.31],[20210114,544.4],[20210115,544.84],[20210116,544.84],[20210117,544.84],[20210118,545.28],[20210119,544.65],[20210120,545.59],[20210121,544.52],[20210122,543.95],[20210123,543.95],[20210124,543.95],[20210125,544.77],[20210126,544.87],[20210127,545.46],[20210128,545.01],[20210129,544.03],[20210130,544.03],[20210131,544.02],[20210201,544.87],[20210202,545.6],[20210203,545.98],[20210204,546.23],[20210205,546.36],[20210206,546.36],[20210207,546.36],[20210208,545.64],[20210209,544.75],[20210210,544.7],[20210211,544.55],[20210212,544.57],[20210213,544.57],[20210214,544.57],[20210215,544.26],[20210216,542.99],[20210217,544.12],[20210218,543.48],[20210219,541.85],[20210220,541.85],[20210221,541.85],[20210222,540.9],[20210223,540.13],[20210224,539.37],[20210225,535.92],[20210226,537.46],[20210227,537.46],[20210228,537.46],[20210301,539.62],[20210302,540.4],[20210303,539.33],[20210304,538.76],[20210305,539.56],[20210306,539.56],[20210307,539.56],[20210308,539.76],[20210309,539.76],[20210310,540.26],[20210311,539.85],[20210312,539.08],[20210313,539.08],[20210314,539.08],[20210315,539.53],[20210316,539.94],[20210317,539.56],[20210318,538.58],[20210319,539.05],[20210320,539.05],[20210321,539.05],[20210322,538.98],[20210323,540.15],[20210324,541.36],[20210325,542.09],[20210326,542.03],[20210327,542.03],[20210328,542.03],[20210329,541.72],[20210330,541.86],[20210331,542.39],[20210401,542.93],[20210402,542.9],[20210403,542.9],[20210404,542.9],[20210405,542.89],[20210406,542.5],[20210407,541.39],[20210408,542.03],[20210409,541.47],[20210410,541.47],[20210411,541.47],[20210412,541.16],[20210413,541.13],[20210414,539.98],[20210415,540.75],[20210416,540.68],[20210417,540.68],[20210418,540.68],[20210419,540.01],[20210420,539.59],[20210421,540.38],[20210422,539.91],[20210423,539.5],[20210424,539.5],[20210425,539.5],[20210426,538.99],[20210427,538.79],[20210428,538.64],[20210429,537.65],[20210430,538.59],[20210501,538.59],[20210502,538.59],[20210503,538.96],[20210504,540.19],[20210505,540.91],[20210506,540.21],[20210507,540.06],[20210508,540.06],[20210509,540.06],[20210510,538.75],[20210511,537.78],[20210512,537.73],[20210513,537.87],[20210514,537.63],[20210515,537.63],[20210516,537.63],[20210517,537.31],[20210518,536.08],[20210519,535.43],[20210520,535.82],[20210521,536.81],[20210522,536.81],[20210523,536.81],[20210524,536.66],[20210525,536.53],[20210526,537.68],[20210527,537.88],[20210528,538.93],[20210529,538.93],[20210530,538.93],[20210531,538.34],[20210601,537.45],[20210602,538.45],[20210603,538.41],[20210604,540.08],[20210605,540.08],[20210606,540.08],[20210607,539.72],[20210608,539.85],[20210609,540.45],[20210610,541.17],[20210611,542.69],[20210612,542.69],[20210613,542.69],[20210614,542.49],[20210615,542.04],[20210616,541.73],[20210617,544.41],[20210618,545.57],[20210619,545.57],[20210620,545.57],[20210621,545.08],[20210622,544.89],[20210623,544.38],[20210624,544.33],[20210625,543.78],[20210626,543.78],[20210627,543.78],[20210628,544.84],[20210629,545.26],[20210630,545.79],[20210701,545.67],[20210702,547.22],[20210703,547.22],[20210704,547.22],[20210705,547.04],[20210706,548.05],[20210707,549],[20210708,549.14],[20210709,548.36],[20210710,548.36],[20210711,548.36],[20210712,548.55],[20210713,548.59],[20210714,549.64],[20210715,550.16],[20210716,550.31],[20210717,550.31],[20210718,550.31],[20210719,551.41],[20210720,551.29],[20210721,550.82],[20210722,551.66],[20210723,551.84],[20210724,551.84],[20210725,551.84],[20210726,551.56],[20210727,551.49],[20210728,551.73],[20210729,550.83],[20210730,550.96],[20210731,550.96],[20210801,550.96],[20210802,551.49],[20210803,552.1],[20210804,552.68],[20210805,552.75],[20210806,552.57],[20210807,552.57],[20210808,552.57],[20210809,552.59],[20210810,552.9],[20210811,552.8],[20210812,552.55],[20210813,552.43],[20210814,552.43],[20210815,552.43],[20210816,553.09],[20210817,553.27],[20210818,553.91],[20210819,554.29],[20210820,554.6],[20210821,554.6],[20210822,554.6],[20210823,553.72],[20210824,553.56],[20210825,552.86],[20210826,551.88],[20210827,552.28],[20210828,552.28],[20210829,552.28],[20210830,552.22],[20210831,551.46],[20210901,551.28],[20210902,551.03],[20210903,550.3],[20210904,550.3],[20210905,550.3],[20210906,550.43],[20210907,549.72],[20210908,550.13],[20210909,550.83],[20210910,550.84],[20210911,550.84],[20210912,550.84],[20210913,551.87],[20210914,551.62],[20210915,551.52],[20210916,551.91],[20210917,550.81],[20210918,550.81],[20210919,550.81],[20210920,551.92],[20210921,551.82],[20210922,552.23],[20210923,551.53],[20210924,550.47],[20210925,550.47],[20210926,550.47],[20210927,550.24],[20210928,549.27],[20210929,549.59],[20210930,550.69],[20211001,551.12],[20211002,551.12],[20211003,551.12],[20211004,550.52],[20211005,550.47],[20211006,551.06],[20211007,550.52],[20211008,549.5],[20211009,549.5],[20211010,549.5],[20211011,548.8],[20211012,548.71],[20211013,549.19],[20211014,549.89],[20211015,549.72],[20211016,549.72],[20211017,549.72],[20211018,549.25],[20211019,548.13],[20211020,548.23],[20211021,547.77],[20211022,547.93],[20211023,547.93],[20211024,547.93],[20211025,548.61],[20211026,548.91],[20211027,549.96],[20211028,550.01],[20211029,548.66],[20211030,548.66],[20211031,548.66],[20211101,549.11],[20211102,549.43],[20211103,549.87],[20211104,551.14],[20211105,553.2],[20211106,553.2],[20211107,553.2],[20211108,552.26],[20211109,552.81],[20211110,552.14],[20211111,552.68],[20211112,553.14],[20211113,553.14],[20211114,553.14],[20211115,553.03],[20211116,553.96],[20211117,554.82],[20211118,554.82],[20211119,557.07],[20211120,557.07],[20211121,557.07],[20211122,556.46],[20211123,554.7],[20211124,555.31],[20211125,555.07],[20211126,554.51],[20211127,554.51],[20211128,554.51],[20211129,554.62],[20211130,553.86],[20211201,554.79],[20211202,554.85],[20211203,556.53],[20211204,556.53],[20211205,556.53],[20211206,556.73],[20211207,557.53],[20211208,555.89],[20211209,555.79],[20211210,556.76],[20211211,556.76],[20211212,556.76],[20211213,557.43],[20211214,556.61],[20211215,556.91],[20211216,555.61],[20211217,556.19],[20211218,556.19],[20211219,556.19],[20211220,556.67],[20211221,555.4],[20211222,555.11],[20211223,555],[20211224,554.94],[20211225,554.94],[20211226,554.94],[20211227,554.98],[20211228,555.08],[20211229,554.65],[20211230,554.39],[20211231,554.72],[20220101,554.72],[20220102,554.72],[20220103,553.84],[20220104,553.93],[20220105,552.89],[20220106,551.62],[20220107,550.95],[20220108,550.95],[20220109,550.95],[20220110,550.06],[20220111,549.45],[20220112,549.24],[20220113,548.15],[20220114,547.42],[20220115,547.42],[20220116,547.42],[20220117,547.26],[20220118,546.71],[20220119,547.4],[20220120,548.07],[20220121,548.53],[20220122,548.53],[20220123,548.53],[20220124,549.1],[20220125,548.88],[20220126,548.22],[20220127,549.69],[20220128,549.54],[20220129,549.54],[20220130,549.54],[20220131,548.46],[20220201,546.77],[20220202,546.16],[20220203,544.55],[20220204,537.54],[20220205,537.54],[20220206,537.54],[20220207,536.23],[20220208,536.27],[20220209,536.69],[20220210,535.03],[20220211,535.09],[20220212,535.09],[20220213,535.09],[20220214,535.97],[20220215,534.71],[20220216,534.46],[20220217,535.5],[20220218,536.27],[20220219,536.27],[20220220,536.27],[20220221,536.48],[20220222,535.05],[20220223,534.22],[20220224,536.04],[20220225,534.38],[20220226,534.38],[20220227,534.38],[20220228,535.19],[20220301,539.01],[20220302,538.11],[20220303,538.06],[20220304,541.77],[20220305,541.77],[20220306,541.77],[20220307,539.98],[20220308,536.81],[20220309,533.16],[20220310,529.92],[20220311,530.97],[20220312,530.97],[20220313,530.97],[20220314,528.96],[20220315,527.24],[20220316,527.78],[20220317,527.87],[20220318,530.07],[20220319,530.07],[20220320,530.07],[20220321,529],[20220322,527.96],[20220323,529.28],[20220324,529.13],[20220325,527.82],[20220326,527.82],[20220327,527.82],[20220328,527.87],[20220329,525.89],[20220330,526.1],[20220331,528.02],[20220401,529.01],[20220402,529.01],[20220403,529.01],[20220404,530.79],[20220405,530.14],[20220406,528.95],[20220407,528.32],[20220408,528.17],[20220409,528.17],[20220410,528.17],[20220411,525.17],[20220412,525.95],[20220413,526.9],[20220414,524.99],[20220415,524.98],[20220416,524.98],[20220417,524.98],[20220418,524.91],[20220419,523.31],[20220420,523.13],[20220421,520.46],[20220422,520.1],[20220423,520.1],[20220424,520.1],[20220425,522.11],[20220426,524.39],[20220427,525.03],[20220428,525.11],[20220429,523.06],[20220430,523.06],[20220501,523.06],[20220502,522.14],[20220503,520.97],[20220504,520.93],[20220505,519.02],[20220506,515.98],[20220507,515.98],[20220508,515.98],[20220509,515.7],[20220510,515.92],[20220511,517.04],[20220512,521.39],[20220513,521.17],[20220514,521.17],[20220515,521.17],[20220516,520.31],[20220517,517.3],[20220518,517.33],[20220519,518.55],[20220520,518.05],[20220521,518.05],[20220522,518.05],[20220523,515.95],[20220524,515.48],[20220525,517.61],[20220526,517.59],[20220527,518.16],[20220528,518.16],[20220529,518.16],[20220530,517.17],[20220531,516.42],[20220601,515.33],[20220602,515.15],[20220603,514.03],[20220604,514.03],[20220605,514.03],[20220606,513.52],[20220607,513.1],[20220608,510.6],[20220609,509.17],[20220610,509.53],[20220611,509.53],[20220612,509.53],[20220613,505.64],[20220614,502.08],[20220615,503.57],[20220616,504.61],[20220617,503.79],[20220618,503.79],[20220619,503.79],[20220620,502.55],[20220621,500.6],[20220622,502.78],[20220623,504.53],[20220624,505.24],[20220625,505.24],[20220626,505.24],[20220627,502.84],[20220628,501.95],[20220629,503.7],[20220630,507.05],[20220701,508.22],[20220702,508.22],[20220703,508.22],[20220704,507.65],[20220705,511.77],[20220706,513.77],[20220707,513],[20220708,513.04],[20220709,513.04],[20220710,513.04],[20220711,515.19],[20220712,517.5],[20220713,517.31],[20220714,517.04],[20220715,516.55],[20220716,516.55],[20220717,516.55],[20220718,514.42],[20220719,511.54],[20220720,513.33],[20220721,514.43],[20220722,518.8],[20220723,518.8],[20220724,518.8],[20220725,518.75],[20220726,522.11],[20220727,522.15],[20220728,525.28],[20220729,525.52],[20220730,525.52],[20220731,525.58],[20220801,526.47],[20220802,526.08],[20220803,525.71],[20220804,526.76],[20220805,523.97],[20220806,523.97],[20220807,523.97],[20220808,525.05],[20220809,524],[20220810,524.45],[20220811,522.63],[20220812,523.72],[20220813,523.72],[20220814,523.72],[20220815,525.72],[20220816,527.75],[20220817,524.51],[20220818,523.88],[20220819,523.77],[20220820,523.77],[20220821,523.77],[20220822,522.79],[20220823,522.95],[20220824,522.03],[20220825,522.38],[20220826,521.19],[20220827,521.19],[20220828,521.19],[20220829,519.61],[20220830,517.31],[20220831,515.9],[20220901,513.64],[20220902,514.19],[20220903,514.19],[20220904,514.19],[20220905,515.02],[20220906,513.94],[20220907,514.75],[20220908,512.56],[20220909,512.27],[20220910,512.27],[20220911,512.27],[20220912,511.06],[20220913,509.51],[20220914,512.08],[20220915,511.49],[20220916,510.97],[20220917,510.97],[20220918,510.97],[20220919,509.66],[20220920,507.77],[20220921,509.66],[20220922,507.46],[20220923,507.5],[20220924,507.5],[20220925,507.5],[20220926,505.32],[20220927,502.93],[20220928,504.41],[20220929,500.57],[20220930,500.29],[20221001,500.29],[20221002,500.29],[20221003,501.91],[20221004,501.87],[20221005,499.71],[20221006,499.26],[20221007,498.48],[20221008,498.48],[20221009,498.48],[20221010,498.25],[20221011,496.75],[20221012,496.29],[20221013,495.21],[20221014,494.72],[20221015,494.72],[20221016,494.72],[20221017,495.08],[20221018,493.87],[20221019,493.32],[20221020,491.25],[20221021,491.12],[20221022,491.12],[20221023,491.12],[20221024,490.42],[20221025,492.29],[20221026,491.61],[20221027,493.56],[20221028,495.04],[20221029,495.04],[20221030,495.04],[20221031,494.87],[20221101,495.34],[20221102,496.26],[20221103,496.4],[20221104,494.36],[20221105,494.36],[20221106,494.36],[20221107,492.17],[20221108,492.72],[20221109,493.42],[20221110,499.21],[20221111,496.01],[20221112,496.01],[20221113,496.01],[20221114,495.96],[20221115,496.42],[20221116,497.8],[20221117,498.54],[20221118,497.63],[20221119,497.63],[20221120,497.63],[20221121,500.36],[20221122,501.17],[20221123,501.81],[20221124,502.08],[20221125,502.15],[20221126,502.15],[20221127,502.15],[20221128,500.51],[20221129,502.25],[20221130,502.46],[20221201,504.31],[20221202,504.15],[20221203,504.15],[20221204,504.15],[20221205,502.77],[20221206,504.44],[20221207,505.22],[20221208,505.37],[20221209,503.8],[20221210,503.8],[20221211,503.8],[20221212,503.21],[20221213,504.63],[20221214,503.63],[20221215,503.06],[20221216,501.06],[20221217,501.06],[20221218,501.06],[20221219,500.12],[20221220,498.15],[20221221,497.57],[20221222,497.09],[20221223,496.47],[20221224,496.47],[20221225,496.47],[20221226,496.47],[20221227,495.17],[20221228,494.33],[20221229,494.17],[20221230,493.33],[20221231,493.3],[20230101,493.3],[20230102,493.47],[20230103,497.13],[20230104,498.42],[20230105,498.13],[20230106,501.28],[20230107,501.28],[20230108,501.28],[20230109,500.01],[20230110,498.7],[20230111,499.64],[20230112,501.1],[20230113,501.39],[20230114,501.39],[20230115,501.39],[20230116,501.39],[20230117,501.79],[20230118,504.82],[20230119,504.96],[20230120,503.14],[20230121,503.14],[20230122,503.14],[20230123,501.42],[20230124,502.11],[20230125,502.58],[20230126,502.29],[20230127,502.4],[20230128,502.4],[20230129,502.4],[20230130,500.88],[20230131,502.29],[20230201,502.6],[20230202,504.2],[20230203,503.95],[20230204,503.95],[20230205,503.95],[20230206,503.94],[20230207,504.6],[20230208,504.17],[20230209,503.72],[20230210,503.43],[20230211,503.43],[20230212,503.43],[20230213,503.12],[20230214,501.13],[20230215,500.76],[20230216,500.05],[20230217,500.62],[20230218,500.62],[20230219,500.62],[20230220,500.59],[20230221,498.63],[20230222,498.52],[20230223,499.55],[20230224,499.13],[20230225,499.13],[20230226,499.13],[20230227,498.84],[20230228,497.36],[20230301,494.9],[20230302,494.94],[20230303,496.06],[20230304,496.06],[20230305,496.06],[20230306,495.86],[20230307,495.48],[20230308,497.26],[20230309,497.53],[20230310,499.82],[20230311,499.82],[20230312,499.82],[20230313,501.08],[20230314,498.76],[20230315,503.79],[20230316,501.59],[20230317,502.3],[20230318,502.3],[20230319,502.3],[20230320,499.22],[20230321,497.48],[20230322,497.93],[20230323,498.04],[20230324,501.23],[20230325,501.23],[20230326,501.23],[20230327,499.11],[20230328,496.61],[20230329,496.41],[20230330,496.2],[20230331,497.67],[20230401,497.67],[20230402,497.67],[20230403,499.63],[20230404,500.21],[20230405,500.78],[20230406,501.65],[20230407,501.6],[20230408,501.6],[20230409,501.6],[20230410,501.44],[20230411,499.68],[20230412,499.2],[20230413,498.11],[20230414,496.62],[20230415,496.62],[20230416,496.62],[20230417,496.96],[20230418,497.08],[20230419,496.78],[20230420,497.46],[20230421,496.77],[20230422,496.77],[20230423,496.77],[20230424,496.58],[20230425,498.06],[20230426,497.52],[20230427,496.16],[20230428,498.35],[20230429,498.35],[20230430,498.36],[20230501,498.1],[20230502,499.02],[20230503,498.8],[20230504,498.99],[20230505,499],[20230506,499],[20230507,499],[20230508,498.17],[20230509,498.49],[20230510,499.88],[20230511,501.58],[20230512,501.58],[20230513,501.58],[20230514,501.58],[20230515,500.95],[20230516,500.16],[20230517,500.14],[20230518,499.68],[20230519,498.71],[20230520,498.71],[20230521,498.71],[20230522,498.42],[20230523,498.47],[20230524,497.92],[20230525,497.57],[20230526,496.94],[20230527,496.94],[20230528,496.94],[20230529,497.1],[20230530,499.68],[20230531,502.01],[20230601,502.69],[20230602,501.38],[20230603,501.38],[20230604,501.38],[20230605,501.7],[20230606,502.36],[20230607,501.02],[20230608,500.62],[20230609,500.62],[20230610,500.62],[20230611,500.62],[20230612,500.99],[20230613,499.61],[20230614,499.42],[20230615,499.26],[20230616,497.43],[20230617,497.43],[20230618,497.43],[20230619,497.42],[20230620,498.15],[20230621,498],[20230622,496.19],[20230623,498.11],[20230624,498.11],[20230625,498.11],[20230626,499.38],[20230627,497.97],[20230628,498.26],[20230629,497.11],[20230630,498.15],[20230701,498.15],[20230702,498.15],[20230703,497.7],[20230704,497.98],[20230705,497.74],[20230706,494.83],[20230707,494.34],[20230708,494.34],[20230709,494.34],[20230710,493.57],[20230711,494.18],[20230712,495.8],[20230713,496.37],[20230714,495.76],[20230715,495.76],[20230716,495.76],[20230717,495.52],[20230718,496.37],[20230719,497.44],[20230720,496.62],[20230721,497.58],[20230722,497.58],[20230723,497.58],[20230724,498.74],[20230725,499.06],[20230726,499.28],[20230727,498.03],[20230728,499.73],[20230729,499.73],[20230730,499.73],[20230731,499.68],[20230801,499.44],[20230802,498.25],[20230803,497.57],[20230804,498.27],[20230805,498.27],[20230806,498.27],[20230807,497.76],[20230808,499.63],[20230809,499.33],[20230810,497.93],[20230811,496.52],[20230812,496.52],[20230813,496.52],[20230814,496.8],[20230815,496.48],[20230816,495.81],[20230817,495.14],[20230818,496.12],[20230819,496.12],[20230820,496.12],[20230821,494.28],[20230822,494.96],[20230823,498.84],[20230824,498.71],[20230825,498.7],[20230826,498.7],[20230827,498.7],[20230828,498.8],[20230829,500.1],[20230830,499.12],[20230831,500.33],[20230901,500.25],[20230902,500.25],[20230903,500.25],[20230904,500.26],[20230905,500.25],[20230906,499.06],[20230907,499.87],[20230908,500.69],[20230909,500.69],[20230910,500.69],[20230911,500.03],[20230912,500.19],[20230913,499.79],[20230914,500.65],[20230915,501.23],[20230916,501.23],[20230917,501.23],[20230918,500.59],[20230919,499.27],[20230920,499.61],[20230921,498.96],[20230922,499.01],[20230923,499.01],[20230924,499.01],[20230925,498.02],[20230926,497.76],[20230927,497.93],[20230928,496.6],[20230929,496.97],[20230930,496.96],[20231001,496.96],[20231002,496.64],[20231003,495.67],[20231004,494.95],[20231005,495.03],[20231006,493.77],[20231007,493.77],[20231008,493.77],[20231009,495.25],[20231010,496.35],[20231011,497.59],[20231012,496.47],[20231013,498.24],[20231014,498.24],[20231015,498.24],[20231016,497.24],[20231017,494.81],[20231018,493.46],[20231019,492.23],[20231020,492.28],[20231021,492.28],[20231022,492.28],[20231023,492.68],[20231024,493.48],[20231025,493.48],[20231026,494.57],[20231027,495.14],[20231028,495.14],[20231029,495.14],[20231030,494],[20231031,493.68],[20231101,495.44],[20231102,497],[20231103,498.52],[20231104,498.52],[20231105,498.52],[20231106,497.58],[20231107,499.13],[20231108,500.28],[20231109,499.12],[20231110,498.5],[20231111,498.5],[20231112,498.5],[20231113,498.62],[20231114,500.68],[20231115,499.17],[20231116,500.38],[20231117,500.74],[20231118,500.74],[20231119,500.74],[20231120,499.99],[20231121,500.44],[20231122,501.49],[20231123,501.14],[20231124,500.25],[20231125,500.25],[20231126,500.25],[20231127,501.23],[20231128,502.58],[20231129,504.44],[20231130,505.48],[20231201,508.49],[20231202,508.49],[20231203,508.49],[20231204,509.66],[20231205,512.06],[20231206,514.24],[20231207,514.55],[20231208,513.4],[20231209,513.4],[20231210,513.4],[20231211,513.05],[20231212,513.24],[20231213,515.73],[20231214,517.49],[20231215,518.49],[20231216,518.49],[20231217,518.49],[20231218,518.62],[20231219,518.47],[20231220,519.74],[20231221,519.56],[20231222,519.31],[20231223,519.31],[20231224,519.31],[20231225,519.31],[20231226,519.32],[20231227,519.8],[20231228,519.7],[20231229,520.24],[20231230,520.24],[20231231,520.28],[20240101,520.28],[20240102,520.55],[20240103,520.16],[20240104,518.19],[20240105,517.59],[20240106,517.59],[20240107,517.59],[20240108,517.66],[20240109,517.86],[20240110,517.6],[20240111,517.81],[20240112,519.74],[20240113,519.74],[20240114,519.74],[20240115,519.74],[20240116,519.45],[20240117,517.56],[20240118,517.25],[20240119,516.93],[20240120,516.93],[20240121,516.93],[20240122,517.86],[20240123,517.71],[20240124,517.14],[20240125,518.35],[20240126,519.29],[20240127,519.29],[20240128,519.29],[20240129,521.58],[20240130,521.19],[20240131,523.02],[20240201,524.66],[20240202,522.02],[20240203,522.02],[20240204,522.02],[20240205,521.35],[20240206,521.85],[20240207,521.38],[20240208,520.57],[20240209,519.61],[20240210,519.61],[20240211,519.61],[20240212,520],[20240213,518.41],[20240214,519.75],[20240215,520.12],[20240216,518.91],[20240217,518.91],[20240218,518.91],[20240219,518.88],[20240220,518.95],[20240221,518.52],[20240222,517.89],[20240223,519.11],[20240224,519.11],[20240225,519.11],[20240226,518.38],[20240227,517.69],[20240228,518.45],[20240229,518.66],[20240301,519.51],[20240302,519.51],[20240303,519.51],[20240304,519.08],[20240305,520.31],[20240306,520.58],[20240307,521.25],[20240308,521.72],[20240309,521.72],[20240310,521.72],[20240311,521.77],[20240312,521.39],[20240313,520.67],[20240314,519.6],[20240315,519.3],[20240316,519.3],[20240317,519.3],[20240318,519.04],[20240319,519.97],[20240320,520.49],[20240321,519.97],[20240322,522.37],[20240323,522.37],[20240324,522.37],[20240325,521.84],[20240326,521.15],[20240327,522.59],[20240328,523.21],[20240329,523.21],[20240330,523.21],[20240331,523.23],[20240401,523.1],[20240402,522.05],[20240403,521.17],[20240404,520.82],[20240405,520.51],[20240406,520.51],[20240407,520.51],[20240408,519.95],[20240409,520.41],[20240410,518.97],[20240411,519.53],[20240412,522.18],[20240413,522.18],[20240414,522.18],[20240415,520.53],[20240416,518.87],[20240417,519.55],[20240418,518.74],[20240419,519.17],[20240420,519.17],[20240421,519.17],[20240422,519.62],[20240423,519.44],[20240424,518.04],[20240425,516.44]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 983,68€ |
2021 | 1.012,54€ |
2022 | 943,61€ |
2023 | 908,05€ |
2024 | 954,46€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,75% |
3 M | -2,67% |
6 M | 0,14% |
lfd. Jahr | -4,91% |
1 Jahr | 5,39% |
3 Jahre | 6,49% |
5 Jahre | 11,29% |
10 Jahre | 20,96% |
Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
Wertentwicklung seit Auflage | 73,69% |
Anlageziel ist eine angemessene Anlagerendite. Der Fonds investiert überwiegend in fest oder variabel verzinsliche Wertpapiere von privaten und öffentlich rechtlichen Schuldnern in Schweizer Franken, welche überwiegend ein Investment Grade Rating aufweisen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -1.6321 | 3.867600 |
04.2020 - 04.2021 | 2.9344 | 1.260500 |
04.2021 - 04.2022 | -6.808 | -3.702400 |
04.2022 - 04.2023 | -3.7685 | -4.579400 |
04.2023 - 04.2024 | 5.1108 | 4.524100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,08% | 6,05% | 6,17% | 7,67% |
Sharpe Ratio | 0,57 | 0,21 | 0,25 | 0,25 |
Tracking Error | 5,40% | 4,95% | 4,48% | 5,54% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,10 | 0,74 | 0,80 | 1,05 |
Treynor Ratio | 3,68 | 1,76 | 1,91 | 1,86 |
Die 10 größten Wertpapierbestände (26. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (26. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (26. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (26. 04. 2024)
Renten | 100,44% |
Geldmarkt/Kasse | -0,44% |
Währungsverteilung (26. 04. 2024)
Schweizer Franken | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3142KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 243KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5607KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1222KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 0,75% |
Depotbankgebühr | 0,10% |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 1,01% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds gemischt Investment Grade |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwährungen (Welt) |
Fondsmanager: | Team der Züricher Kantonalbank |
Fondsgesellschaft: | SWISSCANTO ASSET MANAGEMENT INTERNATIONAL S.A. |
Fondswährung: | CHF |
Auflegungsdatum: | 22.02.2003 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 221,59 Mio. CHF |