Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 216535
ISIN: LU0161530448
Rentenfonds gemischt Investment Grade, Welt
Aktueller Preis (11. 12. 2024)
132,00 CHF
-0,07 CHF / -0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0161530448","name":"Swisscanto (LU) Bond Fund Vision Responsible CHF AT","currency":"EUR"},"ts":[[20191210,123.36],[20191211,123.33],[20191212,122.92],[20191213,122.62],[20191216,123.01],[20191217,122.92],[20191218,123.17],[20191219,123.33],[20191220,123.36],[20191223,123.65],[20191227,123.36],[20191230,123.48],[20191231,123.57],[20200103,124.02],[20200106,124.18],[20200107,124.28],[20200108,124.68],[20200109,124.41],[20200110,124.15],[20200113,124.33],[20200114,124.89],[20200115,125.12],[20200116,125.46],[20200117,125.56],[20200120,125.48],[20200121,125.63],[20200122,125.51],[20200123,126.05],[20200124,126.28],[20200127,126.82],[20200128,126.5],[20200129,126.3],[20200130,126.73],[20200131,126.83],[20200203,127.14],[20200204,126.64],[20200205,126.15],[20200206,126.24],[20200207,126.4],[20200210,126.59],[20200211,126.94],[20200212,127.21],[20200213,127.48],[20200214,127.54],[20200217,127.43],[20200218,127.97],[20200219,128.01],[20200220,128.17],[20200221,128.38],[20200224,128.46],[20200225,128.41],[20200226,128.29],[20200227,128.28],[20200228,128.39],[20200302,127.86],[20200303,127.8],[20200304,127.95],[20200305,127.87],[20200306,128.65],[20200309,127.31],[20200310,127.53],[20200311,127.51],[20200312,126.87],[20200313,124.8],[20200316,124.16],[20200317,123.4],[20200318,122.3],[20200319,121.8],[20200320,121.38],[20200323,119.98],[20200324,120.24],[20200325,120.02],[20200326,120.11],[20200327,121.11],[20200330,121.68],[20200331,121.43],[20200401,121.58],[20200402,121.59],[20200403,121.85],[20200406,121.65],[20200407,121.31],[20200408,121.91],[20200409,122.5],[20200414,123.31],[20200415,123.7],[20200416,124.03],[20200417,124.17],[20200420,124.24],[20200421,124.2],[20200422,123.86],[20200423,124.17],[20200424,124.27],[20200427,124.08],[20200428,123.79],[20200429,124.11],[20200430,124.44],[20200504,124.63],[20200505,124.92],[20200506,125.09],[20200507,125.21],[20200508,125.19],[20200511,125.4],[20200512,125.17],[20200513,125.14],[20200514,125.25],[20200515,125.35],[20200518,125.21],[20200519,123.78],[20200520,124.55],[20200522,124.66],[20200525,124.54],[20200526,124.48],[20200527,123.66],[20200528,123.66],[20200529,123.32],[20200602,122.89],[20200603,122.23],[20200604,122.46],[20200605,121.75],[20200608,121.86],[20200609,123.3],[20200611,124.18],[20200612,124.19],[20200615,124.38],[20200616,123.98],[20200617,124.45],[20200618,124.46],[20200619,124.7],[20200622,124.7],[20200624,124.27],[20200625,124.89],[20200626,125.09],[20200629,124.65],[20200630,124.89],[20200701,124.83],[20200702,124.64],[20200703,125.23],[20200706,124.74],[20200707,124.79],[20200708,125.24],[20200709,125.26],[20200710,125.31],[20200713,124.39],[20200714,124.32],[20200715,123.49],[20200716,123.57],[20200717,123.89],[20200720,124.09],[20200721,124.14],[20200722,123.84],[20200723,124.49],[20200724,124.45],[20200727,123.29],[20200728,124.28],[20200729,123.92],[20200730,124.3],[20200731,124.24],[20200803,124.03],[20200804,124.32],[20200805,124.08],[20200806,124.32],[20200807,123.81],[20200810,124.04],[20200811,124.46],[20200812,124.16],[20200813,123.68],[20200814,124.05],[20200817,123.99],[20200818,123.96],[20200819,123.38],[20200820,123.94],[20200821,124.51],[20200824,124.3],[20200825,124.14],[20200826,124.26],[20200827,124.1],[20200828,124.02],[20200831,123.85],[20200901,122.63],[20200902,123.89],[20200903,124.33],[20200904,124.07],[20200907,123.78],[20200908,123.74],[20200909,123.78],[20200910,124.16],[20200911,123.94],[20200914,124.28],[20200915,124.31],[20200916,124.52],[20200917,124.7],[20200918,124.27],[20200921,124.56],[20200922,124.42],[20200923,124.11],[20200924,124.04],[20200925,123.93],[20200928,123.71],[20200929,124.02],[20200930,123.88],[20201001,123.86],[20201002,124.15],[20201005,124.21],[20201006,123.99],[20201007,123.9],[20201008,124.09],[20201009,124.25],[20201012,124.66],[20201013,124.79],[20201014,124.76],[20201015,125.25],[20201016,125],[20201019,124.89],[20201020,125.14],[20201021,124.92],[20201022,124.72],[20201023,125.09],[20201026,125.06],[20201027,124.72],[20201028,125.73],[20201029,125.53],[20201030,125.28],[20201102,125.26],[20201103,124.78],[20201104,125.48],[20201105,124.79],[20201106,125.58],[20201109,124.36],[20201110,123.53],[20201111,124.02],[20201112,123.94],[20201113,124.04],[20201116,123.63],[20201117,123.67],[20201118,123.97],[20201119,123.92],[20201120,124.07],[20201123,123.9],[20201124,123.87],[20201125,123.82],[20201126,124.13],[20201127,123.74],[20201130,123.94],[20201201,123.99],[20201202,124.2],[20201203,124.1],[20201204,124.23],[20201207,124.51],[20201208,124.54],[20201209,124.78],[20201210,125.13],[20201211,124.64],[20201214,124.75],[20201215,124.86],[20201216,124.86],[20201217,124.5],[20201218,124.27],[20201221,124.67],[20201222,124.29],[20201223,124.2],[20201228,123.78],[20201229,123.72],[20201230,124.09],[20201231,124.58],[20210104,124.69],[20210105,124.86],[20210106,124.59],[20210107,124.48],[20210108,124.58],[20210111,124.78],[20210112,124.62],[20210113,124.67],[20210114,124.77],[20210115,125.19],[20210118,125.46],[20210119,125.19],[20210120,125.14],[20210121,125.16],[20210122,125.17],[20210125,125.22],[20210126,124.99],[20210127,125.33],[20210128,125.03],[20210129,124.79],[20210201,124.5],[20210202,124.57],[20210203,124.69],[20210204,124.43],[20210205,124.36],[20210208,124.17],[20210209,124.52],[20210210,124.38],[20210211,124.43],[20210212,124.47],[20210215,124.65],[20210216,124.7],[20210217,124.68],[20210218,124.37],[20210219,124.04],[20210222,123.68],[20210223,122.93],[20210224,121.95],[20210225,121.32],[20210226,122.58],[20210301,122.2],[20210302,121.86],[20210303,121.48],[20210304,121.23],[20210305,121.61],[20210308,121.36],[20210309,121.54],[20210310,121.42],[20210311,121.8],[20210312,121.42],[20210315,121.54],[20210316,122.16],[20210317,121.69],[20210318,121.66],[20210319,121.66],[20210322,122.12],[20210323,121.68],[20210324,121.65],[20210325,121.95],[20210326,121.38],[20210329,121.5],[20210330,121.57],[20210331,121.77],[20210401,121.29],[20210406,121.56],[20210407,121.94],[20210408,121.87],[20210409,122.03],[20210412,122.15],[20210413,122.39],[20210414,122.09],[20210415,121.88],[20210416,122.33],[20210419,122.43],[20210420,121.74],[20210421,122.13],[20210422,121.79],[20210423,121.72],[20210426,121.44],[20210427,121.76],[20210428,121.67],[20210429,122.13],[20210430,122.08],[20210503,122.18],[20210504,122.24],[20210505,122.35],[20210506,122.47],[20210507,122.64],[20210510,122.61],[20210511,122.38],[20210512,122.14],[20210514,122.18],[20210517,122.54],[20210518,122.06],[20210519,121.61],[20210520,122],[20210521,122.24],[20210525,122.31],[20210526,122.64],[20210527,122.53],[20210528,122.24],[20210531,122.33],[20210601,121.95],[20210602,121.99],[20210603,122.5],[20210604,122.56],[20210607,122.78],[20210608,123.36],[20210609,122.84],[20210610,122.87],[20210611,123.62],[20210614,123.23],[20210615,123.08],[20210616,123.05],[20210617,122.66],[20210618,122.86],[20210621,122.36],[20210622,122.73],[20210624,122.17],[20210625,122.65],[20210628,122.49],[20210629,122.18],[20210630,122.44],[20210701,122.11],[20210702,123.08],[20210705,122.74],[20210706,122.86],[20210707,123.39],[20210708,124.18],[20210709,123.87],[20210712,124.13],[20210713,124.05],[20210714,124.2],[20210715,124.34],[20210716,123.87],[20210719,124.36],[20210720,124.44],[20210721,124.31],[20210722,124.57],[20210723,124.26],[20210726,124.6],[20210727,124.82],[20210728,124.83],[20210729,125],[20210730,125.27],[20210802,125.19],[20210803,125.82],[20210804,125.69],[20210805,125.88],[20210806,125.88],[20210809,125.13],[20210810,124.61],[20210811,124.76],[20210812,124.5],[20210813,124.41],[20210816,125.49],[20210817,125.75],[20210818,125.82],[20210819,125.92],[20210820,126.04],[20210823,125.39],[20210824,125.77],[20210825,125.36],[20210826,124.99],[20210827,124.85],[20210830,124.64],[20210831,124.82],[20210901,123.98],[20210902,124.27],[20210903,123.85],[20210906,123.96],[20210907,123.77],[20210908,123.3],[20210909,123.84],[20210910,123.68],[20210913,123.42],[20210914,123.46],[20210915,123.95],[20210916,123.07],[20210917,122.5],[20210920,123.27],[20210921,123.69],[20210922,123.82],[20210923,123.75],[20210924,123.58],[20210927,123.29],[20210928,123.51],[20210929,123.29],[20210930,123.4],[20211001,123.9],[20211004,124.15],[20211005,124.18],[20211006,124.25],[20211007,124.55],[20211008,123.97],[20211011,124.16],[20211012,123.76],[20211013,123.91],[20211014,124.49],[20211015,124.24],[20211018,124.51],[20211019,124.16],[20211020,123.65],[20211021,124.42],[20211022,124.39],[20211025,124.66],[20211026,124.52],[20211027,124.49],[20211028,124.46],[20211029,124.98],[20211102,125.08],[20211103,125.4],[20211104,126.08],[20211105,126.12],[20211108,125.5],[20211109,125.45],[20211110,126.04],[20211111,125.43],[20211112,125.74],[20211115,126.18],[20211116,126.27],[20211117,125.91],[20211118,126.19],[20211119,126.95],[20211122,127.12],[20211123,126.43],[20211124,126.43],[20211125,126.49],[20211126,127.37],[20211129,127.24],[20211130,127.2],[20211201,127.42],[20211202,127.53],[20211203,128.06],[20211206,127.64],[20211207,127.93],[20211208,127.65],[20211209,127.3],[20211210,127.87],[20211213,127.92],[20211214,128.01],[20211215,127.8],[20211216,126.9],[20211217,127.82],[20211220,127.88],[20211221,127.49],[20211222,126.97],[20211223,127.39],[20211227,127.32],[20211228,127.5],[20211229,127.67],[20211230,127.52],[20211231,128.05],[20220103,127.58],[20220104,127.45],[20220105,127.52],[20220106,126.69],[20220107,126.48],[20220110,125.74],[20220111,125.02],[20220112,125.4],[20220113,125.89],[20220114,126.08],[20220117,125.94],[20220118,126.13],[20220119,126.34],[20220120,126.43],[20220121,126.88],[20220124,127.38],[20220125,126.61],[20220126,126.32],[20220127,126.41],[20220128,126.18],[20220131,125.64],[20220201,125.95],[20220202,125.55],[20220203,125.03],[20220204,123.03],[20220207,122.7],[20220208,122.53],[20220209,122.66],[20220210,122.73],[20220211,122.54],[20220214,123.48],[20220215,123.48],[20220216,123.35],[20220217,124],[20220218,124.2],[20220221,124.97],[20220222,124.08],[20220223,123.78],[20220224,125.14],[20220225,123.49],[20220228,124.55],[20220301,126.6],[20220302,126.16],[20220303,126.24],[20220304,127.26],[20220307,127.26],[20220308,126.04],[20220309,125.51],[20220310,123.68],[20220311,124.13],[20220314,124.13],[20220315,122.91],[20220316,123.22],[20220317,122.41],[20220318,123.76],[20220321,123.75],[20220322,123.92],[20220323,124.08],[20220324,124.06],[20220325,124.66],[20220328,123.44],[20220329,121.89],[20220330,122.71],[20220331,123.68],[20220401,124.33],[20220404,124.79],[20220405,124.86],[20220406,124.04],[20220407,123.96],[20220408,124.54],[20220411,123.53],[20220412,124.28],[20220413,124.53],[20220414,123.68],[20220419,123.17],[20220420,122.81],[20220421,121.7],[20220422,121.18],[20220425,122.22],[20220426,123.14],[20220427,122.91],[20220428,122.92],[20220429,122.65],[20220502,121.99],[20220503,122.17],[20220504,121.24],[20220505,121.23],[20220506,119.94],[20220510,119.28],[20220511,119.66],[20220512,121.42],[20220513,121.16],[20220516,119.99],[20220517,119.98],[20220518,119.39],[20220519,122.18],[20220520,121.87],[20220523,121.44],[20220524,121.21],[20220525,121.89],[20220527,122.02],[20220530,120.81],[20220531,121.07],[20220601,120.75],[20220602,120.92],[20220603,120.36],[20220607,118.86],[20220608,117.93],[20220609,117.57],[20220610,118.15],[20220613,117.41],[20220614,116.43],[20220615,116.53],[20220616,119.04],[20220617,119.52],[20220620,118.67],[20220621,118.08],[20220622,119.08],[20220624,120.77],[20220627,119.65],[20220628,119.91],[20220629,121.75],[20220630,122.82],[20220701,123.16],[20220704,122.2],[20220705,123.77],[20220706,124.48],[20220707,123.84],[20220708,123.76],[20220711,124.02],[20220712,124.78],[20220713,125.26],[20220714,124.6],[20220715,124.23],[20220718,123.53],[20220719,123.18],[20220720,123.25],[20220721,123.41],[20220722,125.35],[20220725,125.06],[20220726,126.75],[20220727,126.76],[20220728,127.6],[20220729,127.22],[20220802,127.72],[20220803,127.1],[20220804,127.54],[20220805,126.9],[20220808,127.23],[20220809,127.15],[20220810,127.65],[20220811,127.92],[20220812,128.17],[20220816,129.14],[20220817,127.88],[20220818,127.75],[20220819,128.14],[20220822,128.14],[20220823,127.05],[20220824,127.55],[20220825,127.37],[20220826,126.72],[20220829,125.94],[20220830,125.07],[20220831,123.94],[20220901,124.09],[20220902,123.84],[20220905,124.74],[20220906,124.57],[20220907,124.61],[20220908,124.13],[20220909,125.36],[20220912,125.28],[20220913,124.85],[20220914,125.26],[20220915,125.67],[20220916,125.44],[20220919,124.37],[20220920,123.88],[20220921,125.04],[20220922,123.31],[20220923,124.57],[20220926,124.3],[20220927,124.77],[20220928,125.94],[20220929,124.69],[20220930,124.73],[20221003,123.86],[20221004,123.44],[20221005,122.93],[20221006,122.99],[20221007,122.42],[20221010,122.25],[20221011,122.42],[20221012,122.63],[20221013,122.23],[20221014,121.93],[20221017,122.09],[20221018,122.06],[20221019,121.64],[20221020,121.17],[20221021,120.98],[20221024,121.12],[20221025,121.13],[20221026,120.55],[20221027,121.15],[20221028,121.34],[20221031,121.22],[20221102,122.08],[20221103,121.57],[20221104,121.9],[20221107,122],[20221108,121.84],[20221109,122.15],[20221110,123.69],[20221111,123.09],[20221114,124.48],[20221115,124.37],[20221116,124.44],[20221117,124.08],[20221118,123.33],[20221121,124.29],[20221122,124.71],[20221123,124.8],[20221124,124.82],[20221125,124.04],[20221128,123.71],[20221129,124],[20221130,124.08],[20221201,124.39],[20221202,124.79],[20221205,124.03],[20221206,124.62],[20221207,124.42],[20221208,124.5],[20221209,124.71],[20221212,124.24],[20221213,124.55],[20221214,124.82],[20221215,124.35],[20221216,123.67],[20221219,123.43],[20221220,123.24],[20221221,123.15],[20221222,122.32],[20221223,122.36],[20221227,121.91],[20221228,122.29],[20221229,122.69],[20221230,122.46],[20230103,122.82],[20230104,123.7],[20230105,123.17],[20230106,123.62],[20230109,123.66],[20230110,122.7],[20230111,122.66],[20230112,122.13],[20230113,122.44],[20230116,122.71],[20230117,123.24],[20230118,124.76],[20230119,123.96],[20230120,122.81],[20230123,122.34],[20230124,122.03],[20230125,122.59],[20230126,122.44],[20230127,122.44],[20230130,121.89],[20230131,122.41],[20230201,122.47],[20230202,123.15],[20230203,123.16],[20230206,123.46],[20230207,123.62],[20230208,123.81],[20230209,123.97],[20230210,123.89],[20230213,124.02],[20230214,123.59],[20230215,123.35],[20230216,123.48],[20230217,123.15],[20230220,123.63],[20230221,123.55],[20230222,123.24],[20230223,123.11],[20230224,122.94],[20230227,122.52],[20230228,122.08],[20230301,121.04],[20230302,121.1],[20230303,121.7],[20230306,121.65],[20230307,121.54],[20230308,121.9],[20230309,122.11],[20230310,123.49],[20230313,125.03],[20230314,124.28],[20230315,125.68],[20230316,124.35],[20230317,123.78],[20230320,122.82],[20230321,121.22],[20230322,121.46],[20230323,121.6],[20230324,122.94],[20230327,122.56],[20230328,121.41],[20230329,120.8],[20230330,120.86],[20230331,120.94],[20230403,121.36],[20230404,121.41],[20230405,122.12],[20230406,122.97],[20230411,122.23],[20230412,122.62],[20230413,122.94],[20230414,122.97],[20230417,122.99],[20230418,122.94],[20230419,123.18],[20230420,123.3],[20230421,123.08],[20230424,122.99],[20230425,124.25],[20230426,123.52],[20230427,122.69],[20230428,123.04],[20230502,123.61],[20230503,123.39],[20230504,124.72],[20230505,123.82],[20230508,123.61],[20230510,124.78],[20230511,125.35],[20230512,124.98],[20230515,124.83],[20230516,124.87],[20230517,124.79],[20230519,124.4],[20230522,125.02],[20230523,124.69],[20230524,124.46],[20230525,124.59],[20230526,124.12],[20230530,125.27],[20230531,125.36],[20230601,125.58],[20230602,124.78],[20230605,124.57],[20230606,125.4],[20230607,125.1],[20230608,124.31],[20230609,124.76],[20230612,124.36],[20230613,123.78],[20230614,123.62],[20230615,123.98],[20230616,123.48],[20230619,123.44],[20230620,122.99],[20230621,123.41],[20230622,123.29],[20230626,124.72],[20230627,124.3],[20230628,123.94],[20230629,123.71],[20230630,124.09],[20230703,124.05],[20230704,124.97],[20230705,124.78],[20230706,123.53],[20230707,124.07],[20230710,123.97],[20230711,124.77],[20230712,125.21],[20230713,126.21],[20230714,126.21],[20230717,126.68],[20230718,126.73],[20230719,127.35],[20230720,127.08],[20230721,127.17],[20230724,127.83],[20230725,127.7],[20230726,127.81],[20230727,128.34],[20230728,127.77],[20230731,127.33],[20230802,127.42],[20230803,127.85],[20230804,127.69],[20230807,127.27],[20230808,127.94],[20230809,127.23],[20230810,127.58],[20230811,127.31],[20230814,127.41],[20230816,127.58],[20230817,127.65],[20230818,127.96],[20230821,127.84],[20230822,127.9],[20230823,128.79],[20230824,128.3],[20230825,128.19],[20230828,128.35],[20230829,128.49],[20230830,127.9],[20230831,128.17],[20230901,128.23],[20230904,128.58],[20230905,128.47],[20230906,127.8],[20230907,128.14],[20230908,128.03],[20230911,127.78],[20230912,128.04],[20230913,127.65],[20230914,127.81],[20230915,128.06],[20230918,127.49],[20230919,127.01],[20230920,127.29],[20230921,127.08],[20230922,126.87],[20230925,126.2],[20230926,126.55],[20230927,126.48],[20230928,126.16],[20230929,126.46],[20231002,127.13],[20231003,126.78],[20231004,127.02],[20231005,126.91],[20231006,127.15],[20231009,128.12],[20231010,128.04],[20231011,128.37],[20231012,128.06],[20231013,128.71],[20231016,129.23],[20231017,128.89],[20231018,129.12],[20231019,129.31],[20231020,130.11],[20231023,129.42],[20231024,129.44],[20231025,129.79],[20231026,130.28],[20231027,129.65],[20231030,128.68],[20231031,128.16],[20231102,128.62],[20231103,128.77],[20231106,128.34],[20231107,128.4],[20231108,128.71],[20231109,128.47],[20231110,128.13],[20231113,127.87],[20231114,128.41],[20231115,128.72],[20231116,128.68],[20231117,128.57],[20231120,128.29],[20231121,128.6],[20231122,129],[20231123,128.86],[20231124,128.8],[20231127,128.79],[20231128,129.2],[20231129,129.49],[20231130,130.4],[20231201,131.59],[20231204,132.68],[20231205,132.74],[20231206,133.47],[20231207,133.18],[20231208,133.07],[20231211,132.55],[20231212,132.9],[20231213,133.31],[20231214,133.19],[20231215,133.39],[20231218,133.31],[20231219,133.39],[20231220,133.51],[20231221,133.45],[20231222,134.37],[20231227,133.85],[20231228,135.83],[20231229,136.32],[20240103,135.25],[20240104,134.74],[20240105,134.56],[20240108,134.78],[20240109,134.67],[20240110,134.25],[20240111,134.35],[20240112,134.37],[20240115,134.39],[20240116,134.26],[20240117,133.36],[20240118,133.08],[20240119,133.1],[20240122,132.86],[20240123,132.8],[20240124,133.17],[20240125,133.38],[20240126,133.8],[20240129,135.18],[20240130,134.02],[20240131,135.3],[20240201,135.25],[20240202,135.33],[20240205,134.13],[20240206,133.95],[20240207,133.98],[20240208,133.64],[20240209,133.13],[20240212,133.3],[20240213,132.95],[20240214,132.41],[20240215,132.98],[20240216,132.56],[20240219,132.51],[20240220,132.32],[20240221,132.45],[20240222,132.44],[20240223,132.75],[20240226,132.02],[20240227,131.99],[20240228,132.07],[20240229,132.04],[20240301,131.89],[20240304,131.64],[20240305,131.83],[20240306,131.72],[20240307,132.38],[20240308,132.35],[20240311,132.25],[20240312,131.82],[20240313,131.97],[20240314,131.28],[20240315,131.37],[20240318,131.13],[20240319,131.16],[20240320,131.19],[20240321,130.25],[20240322,130.6],[20240325,130.76],[20240326,129],[20240327,129.55],[20240328,130.08],[20240402,129.84],[20240403,129.47],[20240404,129.34],[20240405,129.67],[20240408,129.45],[20240409,129.46],[20240410,129.52],[20240411,129.6],[20240412,130.47],[20240415,130.17],[20240416,130.39],[20240417,130.71],[20240418,130.27],[20240419,130.48],[20240422,130.73],[20240423,130.12],[20240424,129.62],[20240425,129.28],[20240426,129.63],[20240429,130.18],[20240430,129.56],[20240502,129.78],[20240503,130.12],[20240506,130.09],[20240507,129.99],[20240508,129.61],[20240510,129.68],[20240513,129.6],[20240514,129.41],[20240515,129.63],[20240516,129.36],[20240517,128.81],[20240521,128.4],[20240522,128.03],[20240523,127.74],[20240524,127.28],[20240527,127.65],[20240528,128.07],[20240529,127.52],[20240530,128.51],[20240531,128.45],[20240603,129.29],[20240604,130.28],[20240605,130.11],[20240606,130.62],[20240607,130.08],[20240610,130.74],[20240611,131.63],[20240612,131.37],[20240613,131.11],[20240614,133.09],[20240617,132.54],[20240618,133.62],[20240619,133.14],[20240620,133.23],[20240621,133.65],[20240624,133.36],[20240625,133.39],[20240626,133.54],[20240627,132.72],[20240628,132.76],[20240701,131.49],[20240702,131.11],[20240703,131.04],[20240704,131.38],[20240705,131.36],[20240708,131.77],[20240709,131.79],[20240710,131.73],[20240711,131.58],[20240712,131.62],[20240715,131.32],[20240716,131.72],[20240717,132.4],[20240718,132.99],[20240719,132.63],[20240722,132.86],[20240723,132.89],[20240724,133.85],[20240725,135.41],[20240726,134.28],[20240729,134.6],[20240730,134.47],[20240731,135.52],[20240802,137.23],[20240805,139.18],[20240806,138.75],[20240807,137.26],[20240808,137.92],[20240809,136.98],[20240812,135.9],[20240813,136.55],[20240814,135.78],[20240816,136.01],[20240819,135.76],[20240820,136.1],[20240821,136.38],[20240822,136.39],[20240823,136.62],[20240826,136.83],[20240827,136.97],[20240828,138.08],[20240829,138.27],[20240830,137.51],[20240902,137.41],[20240903,137.71],[20240904,138.05],[20240905,138.12],[20240906,138.48],[20240909,138.25],[20240910,138.75],[20240911,138.77],[20240912,137.84],[20240913,138.31],[20240916,138.34],[20240917,137.91],[20240918,138.25],[20240919,136.81],[20240920,136.63],[20240923,137.37],[20240924,137.69],[20240925,136.98],[20240926,137.79],[20240927,138.07],[20240930,138.48],[20241001,138.91],[20241002,138.59],[20241003,138.94],[20241004,138.63],[20241007,138.61],[20241008,138.2],[20241009,138.36],[20241010,137.92],[20241011,138.58],[20241014,138.31],[20241015,138.35],[20241016,138.62],[20241017,139.26],[20241018,139.09],[20241021,139.28],[20241022,139.35],[20241023,139.65],[20241024,139.66],[20241025,138.94],[20241028,139.25],[20241029,139.48],[20241030,139.08],[20241031,138.77],[20241104,139.12],[20241105,138.97],[20241106,139.61],[20241107,138.44],[20241108,139.4],[20241111,139.9],[20241112,140.1],[20241113,139.65],[20241114,139.57],[20241115,139.57],[20241118,139.92],[20241119,140.47],[20241120,140.18],[20241121,141],[20241122,141.66],[20241125,140.72],[20241126,141.08],[20241127,141.11],[20241128,141.19],[20241129,141.58],[20241202,141.77],[20241203,141.93],[20241204,141.96],[20241205,141.86],[20241206,142.13]]}
{"meta":{"id":"1505-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20191210,537.09],[20191211,537.51],[20191212,535.69],[20191213,536],[20191214,536],[20191215,536],[20191216,536.66],[20191217,536.17],[20191218,536.75],[20191219,536.69],[20191220,537.23],[20191221,537.23],[20191222,537.23],[20191223,537.49],[20191224,537.59],[20191225,537.59],[20191226,537.6],[20191227,537.08],[20191228,537.08],[20191229,537.08],[20191230,536.17],[20191231,535.68],[20200101,535.68],[20200102,536.55],[20200103,538.69],[20200104,538.69],[20200105,538.69],[20200106,537.95],[20200107,538.11],[20200108,538.99],[20200109,538.74],[20200110,539.63],[20200111,539.63],[20200112,539.63],[20200113,538.78],[20200114,539.48],[20200115,539.74],[20200116,539.72],[20200117,540.98],[20200118,540.98],[20200119,540.98],[20200120,541.27],[20200121,541.74],[20200122,542.66],[20200123,543.4],[20200124,545.1],[20200125,545.1],[20200126,545.1],[20200127,546.19],[20200128,546.05],[20200129,546.51],[20200130,546.61],[20200131,546.66],[20200201,546.66],[20200202,546.66],[20200203,546.44],[20200204,545.9],[20200205,545.94],[20200206,546.37],[20200207,547.78],[20200208,547.78],[20200209,547.78],[20200210,548.75],[20200211,549.8],[20200212,549.71],[20200213,551.03],[20200214,551.94],[20200215,551.94],[20200216,551.94],[20200217,552.13],[20200218,553.16],[20200219,553.46],[20200220,553.8],[20200221,554.34],[20200222,554.34],[20200223,554.34],[20200224,554.43],[20200225,554.17],[20200226,552.83],[20200227,550.06],[20200228,549.37],[20200229,549.33],[20200301,549.33],[20200302,546.36],[20200303,547.48],[20200304,548.63],[20200305,548.01],[20200306,546.42],[20200307,546.42],[20200308,546.42],[20200309,540.1],[20200310,537.42],[20200311,535.98],[20200312,530.94],[20200313,526.97],[20200314,526.97],[20200315,526.97],[20200316,520.97],[20200317,517.14],[20200318,506.55],[20200319,503.39],[20200320,506.02],[20200321,506.02],[20200322,506.02],[20200323,504.19],[20200324,503.46],[20200325,506.28],[20200326,508.54],[20200327,512.38],[20200328,512.38],[20200329,512.38],[20200330,513.22],[20200331,514.92],[20200401,515.79],[20200402,516.53],[20200403,518.03],[20200404,518.03],[20200405,518.03],[20200406,518.24],[20200407,517.65],[20200408,519.27],[20200409,523.52],[20200410,523.65],[20200411,523.65],[20200412,523.65],[20200413,523.78],[20200414,527.19],[20200415,529.26],[20200416,530.11],[20200417,531.01],[20200418,531.01],[20200419,531.01],[20200420,530.38],[20200421,529.71],[20200422,528.77],[20200423,531.58],[20200424,531.96],[20200425,531.96],[20200426,531.96],[20200427,531.17],[20200428,531.6],[20200429,532.89],[20200430,533.67],[20200501,533.43],[20200502,533.43],[20200503,533.43],[20200504,531.91],[20200505,533.77],[20200506,533.73],[20200507,534.41],[20200508,533.96],[20200509,533.96],[20200510,533.96],[20200511,533.37],[20200512,533.35],[20200513,533.39],[20200514,534.43],[20200515,534.24],[20200516,534.24],[20200517,534.24],[20200518,533.7],[20200519,532.03],[20200520,533.71],[20200521,533.63],[20200522,536.24],[20200523,536.24],[20200524,536.24],[20200525,536.25],[20200526,535.86],[20200527,535.77],[20200528,535.92],[20200529,534.46],[20200530,534.46],[20200531,534.51],[20200601,534.8],[20200602,534.89],[20200603,534.74],[20200604,534.01],[20200605,533.7],[20200606,533.7],[20200607,533.7],[20200608,536.08],[20200609,536.99],[20200610,536.03],[20200611,536.39],[20200612,536.88],[20200613,536.88],[20200614,536.88],[20200615,537.5],[20200616,537.88],[20200617,539.81],[20200618,539.82],[20200619,540.25],[20200620,540.25],[20200621,540.25],[20200622,540.39],[20200623,538.87],[20200624,538.71],[20200625,540.21],[20200626,540.23],[20200627,540.23],[20200628,540.23],[20200629,538.45],[20200630,540.04],[20200701,540.34],[20200702,539.85],[20200703,540.92],[20200704,540.92],[20200705,540.92],[20200706,540],[20200707,541.07],[20200708,541.38],[20200709,541.25],[20200710,542.34],[20200711,542.34],[20200712,542.34],[20200713,540.74],[20200714,539.82],[20200715,538.82],[20200716,539.69],[20200717,539.82],[20200718,539.82],[20200719,539.82],[20200720,540.35],[20200721,541.74],[20200722,539.97],[20200723,540.89],[20200724,540.14],[20200725,540.14],[20200726,540.14],[20200727,537.26],[20200728,538.74],[20200729,538.8],[20200730,539.07],[20200731,537.62],[20200801,537.62],[20200802,537.62],[20200803,538.88],[20200804,539.42],[20200805,538.19],[20200806,539.1],[20200807,539.09],[20200808,539.09],[20200809,539.09],[20200810,540.22],[20200811,539.73],[20200812,538.93],[20200813,537.39],[20200814,537.62],[20200815,537.62],[20200816,537.62],[20200817,536.93],[20200818,536.42],[20200819,536.06],[20200820,537.66],[20200821,539.56],[20200822,539.56],[20200823,539.56],[20200824,538.39],[20200825,538.16],[20200826,538.25],[20200827,537.45],[20200828,535.96],[20200829,535.96],[20200830,535.96],[20200831,535.7],[20200901,535.45],[20200902,538.98],[20200903,540.21],[20200904,538.85],[20200905,538.85],[20200906,538.85],[20200907,538.36],[20200908,538.84],[20200909,538.5],[20200910,537.43],[20200911,537.5],[20200912,537.5],[20200913,537.5],[20200914,537.59],[20200915,537.53],[20200916,538.45],[20200917,539.64],[20200918,538.83],[20200919,538.83],[20200920,538.83],[20200921,539.39],[20200922,539.58],[20200923,539.7],[20200924,539.88],[20200925,539.41],[20200926,539.41],[20200927,539.41],[20200928,539.01],[20200929,538.85],[20200930,538.55],[20201001,538.49],[20201002,538.9],[20201003,538.9],[20201004,538.9],[20201005,537.93],[20201006,537.94],[20201007,538.09],[20201008,538.81],[20201009,539.02],[20201010,539.02],[20201011,539.02],[20201012,539.5],[20201013,540.63],[20201014,541.46],[20201015,542.32],[20201016,541.55],[20201017,541.55],[20201018,541.55],[20201019,540.88],[20201020,539.77],[20201021,539.18],[20201022,539.26],[20201023,538.79],[20201024,538.79],[20201025,538.79],[20201026,539.46],[20201027,539.98],[20201028,541.38],[20201029,541.24],[20201030,540.73],[20201031,540.72],[20201101,540.72],[20201102,541.54],[20201103,540.9],[20201104,542.65],[20201105,541.64],[20201106,541.66],[20201107,541.66],[20201108,541.66],[20201109,540.76],[20201110,541.57],[20201111,542.37],[20201112,542.6],[20201113,542.67],[20201114,542.67],[20201115,542.67],[20201116,542.76],[20201117,542.67],[20201118,543.4],[20201119,544.4],[20201120,544.59],[20201121,544.59],[20201122,544.59],[20201123,544.43],[20201124,544.73],[20201125,544.53],[20201126,544.64],[20201127,544.64],[20201128,544.64],[20201129,544.64],[20201130,543.91],[20201201,543.48],[20201202,541.87],[20201203,541.29],[20201204,541.24],[20201205,541.24],[20201206,541.24],[20201207,542.11],[20201208,542.84],[20201209,543.28],[20201210,543.18],[20201211,542.93],[20201212,542.93],[20201213,542.93],[20201214,542.93],[20201215,543.11],[20201216,542.54],[20201217,541.81],[20201218,541.27],[20201219,541.27],[20201220,541.27],[20201221,542.17],[20201222,541.51],[20201223,542.21],[20201224,542.43],[20201225,542.43],[20201226,542.43],[20201227,542.43],[20201228,542.05],[20201229,541.6],[20201230,541.61],[20201231,542.58],[20210101,542.58],[20210102,542.58],[20210103,542.58],[20210104,542.56],[20210105,542.54],[20210106,540.52],[20210107,541.01],[20210108,541.3],[20210109,541.3],[20210110,541.3],[20210111,541.95],[20210112,541.71],[20210113,542.54],[20210114,543.6],[20210115,544.06],[20210116,544.06],[20210117,544.06],[20210118,544.5],[20210119,543.91],[20210120,544.79],[20210121,543.74],[20210122,543.21],[20210123,543.21],[20210124,543.21],[20210125,544.04],[20210126,544.11],[20210127,544.71],[20210128,544.23],[20210129,543.24],[20210130,543.24],[20210131,543.24],[20210201,544],[20210202,544.67],[20210203,545.02],[20210204,545.22],[20210205,545.35],[20210206,545.35],[20210207,545.35],[20210208,544.62],[20210209,543.83],[20210210,543.82],[20210211,543.68],[20210212,543.67],[20210213,543.67],[20210214,543.67],[20210215,543.34],[20210216,542.09],[20210217,543.18],[20210218,542.54],[20210219,540.93],[20210220,540.93],[20210221,540.93],[20210222,539.98],[20210223,539.12],[20210224,538.25],[20210225,534.79],[20210226,536.43],[20210227,536.43],[20210228,536.44],[20210301,538.52],[20210302,539.25],[20210303,538.16],[20210304,537.53],[20210305,538.29],[20210306,538.29],[20210307,538.29],[20210308,538.43],[20210309,538.49],[20210310,539],[20210311,538.61],[20210312,537.78],[20210313,537.78],[20210314,537.78],[20210315,538.25],[20210316,538.7],[20210317,538.29],[20210318,537.29],[20210319,537.76],[20210320,537.76],[20210321,537.76],[20210322,537.79],[20210323,538.89],[20210324,540.06],[20210325,540.8],[20210326,540.66],[20210327,540.66],[20210328,540.66],[20210329,540.36],[20210330,540.48],[20210331,541.01],[20210401,541.53],[20210402,541.5],[20210403,541.5],[20210404,541.5],[20210405,541.49],[20210406,541.15],[20210407,540.14],[20210408,540.81],[20210409,540.24],[20210410,540.24],[20210411,540.24],[20210412,539.98],[20210413,539.95],[20210414,538.78],[20210415,539.57],[20210416,539.53],[20210417,539.53],[20210418,539.53],[20210419,538.89],[20210420,538.47],[20210421,539.26],[20210422,538.79],[20210423,538.4],[20210424,538.4],[20210425,538.4],[20210426,537.87],[20210427,537.68],[20210428,537.54],[20210429,536.58],[20210430,537.53],[20210501,537.53],[20210502,537.53],[20210503,537.88],[20210504,539.13],[20210505,539.81],[20210506,539.18],[20210507,539.04],[20210508,539.04],[20210509,539.04],[20210510,537.81],[20210511,536.77],[20210512,536.68],[20210513,536.82],[20210514,536.66],[20210515,536.66],[20210516,536.66],[20210517,536.35],[20210518,535.16],[20210519,534.46],[20210520,534.88],[20210521,535.91],[20210522,535.91],[20210523,535.91],[20210524,535.77],[20210525,535.66],[20210526,536.77],[20210527,536.91],[20210528,537.9],[20210529,537.9],[20210530,537.9],[20210531,537.28],[20210601,536.42],[20210602,537.4],[20210603,537.34],[20210604,538.99],[20210605,538.99],[20210606,538.99],[20210607,538.65],[20210608,538.84],[20210609,539.46],[20210610,540.16],[20210611,541.68],[20210612,541.68],[20210613,541.68],[20210614,541.46],[20210615,541.01],[20210616,540.7],[20210617,543.23],[20210618,544.33],[20210619,544.33],[20210620,544.33],[20210621,543.83],[20210622,543.62],[20210623,543.13],[20210624,543.06],[20210625,542.51],[20210626,542.51],[20210627,542.51],[20210628,543.55],[20210629,543.94],[20210630,544.45],[20210701,544.32],[20210702,545.89],[20210703,545.89],[20210704,545.89],[20210705,545.71],[20210706,546.78],[20210707,547.74],[20210708,547.98],[20210709,547.19],[20210710,547.19],[20210711,547.19],[20210712,547.39],[20210713,547.39],[20210714,548.45],[20210715,548.97],[20210716,549.09],[20210717,549.09],[20210718,549.09],[20210719,550.22],[20210720,550.09],[20210721,549.6],[20210722,550.48],[20210723,550.62],[20210724,550.62],[20210725,550.62],[20210726,550.37],[20210727,550.36],[20210728,550.59],[20210729,549.73],[20210730,549.9],[20210731,549.91],[20210801,549.91],[20210802,550.45],[20210803,551.09],[20210804,551.66],[20210805,551.7],[20210806,551.48],[20210807,551.48],[20210808,551.48],[20210809,551.42],[20210810,551.66],[20210811,551.56],[20210812,551.32],[20210813,551.23],[20210814,551.23],[20210815,551.23],[20210816,551.99],[20210817,552.18],[20210818,552.79],[20210819,553.17],[20210820,553.48],[20210821,553.48],[20210822,553.48],[20210823,552.6],[20210824,552.48],[20210825,551.71],[20210826,550.71],[20210827,551.1],[20210828,551.1],[20210829,551.1],[20210830,551.03],[20210831,550.28],[20210901,550.06],[20210902,549.85],[20210903,549.1],[20210904,549.1],[20210905,549.1],[20210906,549.22],[20210907,548.49],[20210908,548.85],[20210909,549.62],[20210910,549.6],[20210911,549.6],[20210912,549.6],[20210913,550.58],[20210914,550.34],[20210915,550.28],[20210916,550.56],[20210917,549.4],[20210918,549.4],[20210919,549.4],[20210920,550.57],[20210921,550.52],[20210922,550.95],[20210923,550.2],[20210924,549.14],[20210925,549.14],[20210926,549.14],[20210927,548.88],[20210928,547.9],[20210929,548.23],[20210930,549.27],[20211001,549.76],[20211002,549.76],[20211003,549.76],[20211004,549.21],[20211005,549.14],[20211006,549.73],[20211007,549.2],[20211008,548.15],[20211009,548.15],[20211010,548.15],[20211011,547.46],[20211012,547.35],[20211013,547.88],[20211014,548.67],[20211015,548.41],[20211016,548.41],[20211017,548.41],[20211018,547.96],[20211019,546.85],[20211020,546.93],[20211021,546.53],[20211022,546.74],[20211023,546.74],[20211024,546.74],[20211025,547.42],[20211026,547.68],[20211027,548.79],[20211028,548.86],[20211029,547.51],[20211030,547.51],[20211031,547.51],[20211101,547.98],[20211102,548.35],[20211103,548.8],[20211104,550.1],[20211105,552.15],[20211106,552.15],[20211107,552.15],[20211108,551.18],[20211109,551.75],[20211110,551.03],[20211111,551.5],[20211112,551.94],[20211113,551.94],[20211114,551.94],[20211115,551.83],[20211116,552.72],[20211117,553.54],[20211118,553.62],[20211119,555.92],[20211120,555.92],[20211121,555.92],[20211122,555.27],[20211123,553.46],[20211124,554.04],[20211125,553.82],[20211126,553.46],[20211127,553.46],[20211128,553.46],[20211129,553.54],[20211130,552.83],[20211201,553.76],[20211202,553.86],[20211203,555.55],[20211204,555.55],[20211205,555.55],[20211206,555.7],[20211207,556.47],[20211208,554.81],[20211209,554.72],[20211210,555.69],[20211211,555.69],[20211212,555.69],[20211213,556.38],[20211214,555.57],[20211215,555.83],[20211216,554.53],[20211217,555.17],[20211218,555.17],[20211219,555.17],[20211220,555.62],[20211221,554.3],[20211222,554.03],[20211223,553.91],[20211224,553.85],[20211225,553.85],[20211226,553.85],[20211227,553.92],[20211228,554.03],[20211229,553.59],[20211230,553.38],[20211231,553.77],[20220101,553.77],[20220102,553.77],[20220103,552.81],[20220104,552.85],[20220105,551.8],[20220106,550.48],[20220107,549.78],[20220108,549.78],[20220109,549.78],[20220110,548.86],[20220111,548.21],[20220112,548.08],[20220113,547.1],[20220114,546.36],[20220115,546.36],[20220116,546.36],[20220117,546.18],[20220118,545.59],[20220119,546.3],[20220120,546.97],[20220121,547.47],[20220122,547.47],[20220123,547.47],[20220124,548.09],[20220125,547.76],[20220126,547.07],[20220127,548.41],[20220128,548.27],[20220129,548.27],[20220130,548.27],[20220131,547.15],[20220201,545.57],[20220202,544.98],[20220203,543.31],[20220204,536.22],[20220205,536.22],[20220206,536.22],[20220207,534.92],[20220208,534.98],[20220209,535.43],[20220210,533.71],[20220211,533.79],[20220212,533.79],[20220213,533.79],[20220214,534.69],[20220215,533.43],[20220216,533.17],[20220217,534.28],[20220218,535.05],[20220219,535.05],[20220220,535.05],[20220221,535.31],[20220222,533.84],[20220223,533.02],[20220224,534.85],[20220225,533.17],[20220226,533.17],[20220227,533.17],[20220228,534.12],[20220301,538.1],[20220302,537.11],[20220303,537.07],[20220304,540.87],[20220305,540.87],[20220306,540.87],[20220307,539.01],[20220308,535.79],[20220309,532.1],[20220310,528.8],[20220311,529.83],[20220312,529.83],[20220313,529.83],[20220314,527.75],[20220315,526.03],[20220316,526.53],[20220317,526.63],[20220318,528.91],[20220319,528.91],[20220320,528.91],[20220321,527.81],[20220322,526.77],[20220323,528.09],[20220324,527.94],[20220325,526.63],[20220326,526.63],[20220327,526.63],[20220328,526.59],[20220329,524.57],[20220330,524.86],[20220331,526.84],[20220401,527.8],[20220402,527.8],[20220403,527.8],[20220404,529.59],[20220405,528.89],[20220406,527.61],[20220407,526.98],[20220408,526.81],[20220409,526.81],[20220410,526.81],[20220411,523.76],[20220412,524.58],[20220413,525.53],[20220414,523.5],[20220415,523.48],[20220416,523.48],[20220417,523.48],[20220418,523.42],[20220419,521.75],[20220420,521.63],[20220421,518.86],[20220422,518.47],[20220423,518.47],[20220424,518.47],[20220425,520.56],[20220426,522.86],[20220427,523.39],[20220428,523.42],[20220429,521.38],[20220430,521.38],[20220501,521.38],[20220502,520.44],[20220503,519.28],[20220504,519.19],[20220505,517.25],[20220506,514.14],[20220507,514.14],[20220508,514.14],[20220509,513.81],[20220510,514.15],[20220511,515.29],[20220512,519.67],[20220513,519.37],[20220514,519.37],[20220515,519.37],[20220516,518.42],[20220517,515.48],[20220518,515.49],[20220519,517],[20220520,516.47],[20220521,516.47],[20220522,516.47],[20220523,514.38],[20220524,514],[20220525,516.13],[20220526,516.11],[20220527,516.7],[20220528,516.7],[20220529,516.7],[20220530,515.61],[20220531,514.84],[20220601,513.68],[20220602,513.51],[20220603,512.36],[20220604,512.36],[20220605,512.36],[20220606,511.85],[20220607,511.3],[20220608,508.74],[20220609,507.27],[20220610,507.58],[20220611,507.58],[20220612,507.58],[20220613,503.61],[20220614,500.03],[20220615,501.58],[20220616,502.89],[20220617,502.16],[20220618,502.16],[20220619,502.16],[20220620,500.88],[20220621,498.91],[20220622,501.15],[20220623,502.98],[20220624,503.68],[20220625,503.68],[20220626,503.68],[20220627,501.24],[20220628,500.34],[20220629,502.23],[20220630,505.61],[20220701,506.77],[20220702,506.77],[20220703,506.77],[20220704,506.16],[20220705,510.29],[20220706,512.25],[20220707,511.42],[20220708,511.45],[20220709,511.45],[20220710,511.45],[20220711,513.58],[20220712,515.91],[20220713,515.79],[20220714,515.41],[20220715,515],[20220716,515],[20220717,515],[20220718,512.84],[20220719,510.06],[20220720,511.86],[20220721,512.9],[20220722,517.4],[20220723,517.4],[20220724,517.4],[20220725,517.27],[20220726,520.66],[20220727,520.69],[20220728,523.83],[20220729,524.08],[20220730,524.08],[20220731,524.14],[20220801,525.01],[20220802,524.59],[20220803,524.17],[20220804,525.27],[20220805,522.37],[20220806,522.37],[20220807,522.37],[20220808,523.55],[20220809,522.5],[20220810,523.08],[20220811,521.25],[20220812,522.29],[20220813,522.29],[20220814,522.29],[20220815,524.32],[20220816,526.26],[20220817,522.94],[20220818,522.36],[20220819,522.17],[20220820,522.17],[20220821,522.17],[20220822,521.16],[20220823,521.25],[20220824,520.35],[20220825,520.71],[20220826,519.46],[20220827,519.46],[20220828,519.46],[20220829,517.85],[20220830,515.53],[20220831,514.1],[20220901,511.79],[20220902,512.36],[20220903,512.36],[20220904,512.36],[20220905,513.15],[20220906,512.09],[20220907,512.94],[20220908,510.79],[20220909,510.64],[20220910,510.64],[20220911,510.64],[20220912,509.5],[20220913,507.88],[20220914,510.43],[20220915,509.89],[20220916,509.38],[20220917,509.38],[20220918,509.38],[20220919,508.01],[20220920,506.08],[20220921,508.02],[20220922,505.65],[20220923,505.75],[20220924,505.75],[20220925,505.75],[20220926,503.58],[20220927,501.24],[20220928,502.84],[20220929,499.09],[20220930,498.88],[20221001,498.88],[20221002,498.88],[20221003,500.46],[20221004,500.42],[20221005,498.14],[20221006,497.71],[20221007,496.84],[20221008,496.84],[20221009,496.84],[20221010,496.55],[20221011,495.08],[20221012,494.64],[20221013,493.58],[20221014,493.05],[20221015,493.05],[20221016,493.05],[20221017,493.5],[20221018,492.35],[20221019,491.69],[20221020,489.67],[20221021,489.47],[20221022,489.47],[20221023,489.47],[20221024,488.9],[20221025,490.8],[20221026,490.15],[20221027,492.08],[20221028,493.47],[20221029,493.47],[20221030,493.47],[20221031,493.3],[20221101,493.79],[20221102,494.7],[20221103,494.7],[20221104,492.81],[20221105,492.81],[20221106,492.81],[20221107,490.7],[20221108,491.29],[20221109,492.01],[20221110,497.89],[20221111,494.63],[20221112,494.63],[20221113,494.63],[20221114,494.79],[20221115,495.26],[20221116,496.64],[20221117,497.32],[20221118,496.39],[20221119,496.39],[20221120,496.39],[20221121,499.07],[20221122,499.96],[20221123,500.64],[20221124,500.9],[20221125,500.89],[20221126,500.89],[20221127,500.89],[20221128,499.26],[20221129,500.94],[20221130,501.11],[20221201,503.1],[20221202,502.95],[20221203,502.95],[20221204,502.95],[20221205,501.52],[20221206,503.25],[20221207,504],[20221208,504.14],[20221209,502.61],[20221210,502.61],[20221211,502.61],[20221212,502.04],[20221213,503.51],[20221214,502.52],[20221215,501.89],[20221216,499.88],[20221217,499.88],[20221218,499.88],[20221219,498.91],[20221220,496.97],[20221221,496.41],[20221222,495.86],[20221223,495.23],[20221224,495.23],[20221225,495.23],[20221226,495.24],[20221227,493.95],[20221228,493.1],[20221229,493.04],[20221230,492.17],[20221231,492.14],[20230101,492.14],[20230102,492.31],[20230103,495.87],[20230104,497.27],[20230105,496.9],[20230106,500.07],[20230107,500.07],[20230108,500.07],[20230109,498.88],[20230110,497.5],[20230111,498.45],[20230112,499.86],[20230113,500.13],[20230114,500.13],[20230115,500.13],[20230116,500.15],[20230117,500.62],[20230118,503.74],[20230119,503.79],[20230120,501.91],[20230121,501.91],[20230122,501.91],[20230123,500.16],[20230124,500.84],[20230125,501.35],[20230126,501.05],[20230127,501.12],[20230128,501.12],[20230129,501.12],[20230130,499.58],[20230131,501],[20230201,501.41],[20230202,503.07],[20230203,502.69],[20230204,502.69],[20230205,502.69],[20230206,502.66],[20230207,503.3],[20230208,502.92],[20230209,502.52],[20230210,502.14],[20230211,502.14],[20230212,502.14],[20230213,501.9],[20230214,499.89],[20230215,499.52],[20230216,498.82],[20230217,499.37],[20230218,499.37],[20230219,499.37],[20230220,499.38],[20230221,497.43],[20230222,497.29],[20230223,498.28],[20230224,497.82],[20230225,497.82],[20230226,497.82],[20230227,497.54],[20230228,496.05],[20230301,493.58],[20230302,493.6],[20230303,494.76],[20230304,494.76],[20230305,494.76],[20230306,494.59],[20230307,494.18],[20230308,495.95],[20230309,496.26],[20230310,498.72],[20230311,498.72],[20230312,498.72],[20230313,500.11],[20230314,497.73],[20230315,502.79],[20230316,500.5],[20230317,501.29],[20230318,501.29],[20230319,501.29],[20230320,498.14],[20230321,496.38],[20230322,496.86],[20230323,497],[20230324,500.14],[20230325,500.14],[20230326,500.14],[20230327,498.06],[20230328,495.49],[20230329,495.26],[20230330,495.1],[20230331,496.55],[20230401,496.55],[20230402,496.55],[20230403,498.51],[20230404,499.1],[20230405,499.72],[20230406,500.62],[20230407,500.57],[20230408,500.57],[20230409,500.57],[20230410,500.41],[20230411,498.63],[20230412,498.2],[20230413,497.18],[20230414,495.67],[20230415,495.67],[20230416,495.67],[20230417,495.99],[20230418,496.12],[20230419,495.82],[20230420,496.55],[20230421,495.86],[20230422,495.86],[20230423,495.86],[20230424,495.71],[20230425,497.22],[20230426,496.63],[20230427,495.2],[20230428,497.47],[20230429,497.47],[20230430,497.47],[20230501,497.22],[20230502,498.11],[20230503,497.91],[20230504,498.11],[20230505,498.03],[20230506,498.03],[20230507,498.03],[20230508,497.23],[20230509,497.53],[20230510,499.02],[20230511,500.73],[20230512,500.68],[20230513,500.68],[20230514,500.68],[20230515,500.02],[20230516,499.23],[20230517,499.22],[20230518,498.76],[20230519,497.79],[20230520,497.79],[20230521,497.79],[20230522,497.55],[20230523,497.58],[20230524,497.01],[20230525,496.66],[20230526,496.05],[20230527,496.05],[20230528,496.05],[20230529,496.2],[20230530,498.85],[20230531,501.12],[20230601,501.81],[20230602,500.42],[20230603,500.42],[20230604,500.42],[20230605,500.76],[20230606,501.43],[20230607,500.05],[20230608,499.63],[20230609,499.65],[20230610,499.65],[20230611,499.65],[20230612,499.96],[20230613,498.56],[20230614,498.42],[20230615,498.28],[20230616,496.45],[20230617,496.45],[20230618,496.45],[20230619,496.44],[20230620,497.19],[20230621,497],[20230622,495.19],[20230623,497.14],[20230624,497.14],[20230625,497.14],[20230626,498.49],[20230627,497.03],[20230628,497.3],[20230629,496.14],[20230630,497.23],[20230701,497.23],[20230702,497.23],[20230703,496.76],[20230704,497.06],[20230705,496.81],[20230706,493.92],[20230707,493.52],[20230708,493.52],[20230709,493.52],[20230710,492.76],[20230711,493.42],[20230712,495.1],[20230713,495.72],[20230714,495.09],[20230715,495.09],[20230716,495.09],[20230717,494.87],[20230718,495.73],[20230719,496.78],[20230720,495.9],[20230721,496.88],[20230722,496.88],[20230723,496.88],[20230724,498.05],[20230725,498.34],[20230726,498.61],[20230727,497.32],[20230728,499.03],[20230729,499.03],[20230730,499.03],[20230731,498.9],[20230801,498.63],[20230802,497.44],[20230803,496.83],[20230804,497.59],[20230805,497.59],[20230806,497.59],[20230807,497.03],[20230808,498.94],[20230809,498.59],[20230810,497.19],[20230811,495.74],[20230812,495.74],[20230813,495.74],[20230814,496.06],[20230815,495.78],[20230816,495.1],[20230817,494.47],[20230818,495.45],[20230819,495.45],[20230820,495.45],[20230821,493.59],[20230822,494.31],[20230823,498.22],[20230824,498.01],[20230825,497.97],[20230826,497.97],[20230827,497.97],[20230828,498.1],[20230829,499.42],[20230830,498.44],[20230831,499.64],[20230901,499.52],[20230902,499.52],[20230903,499.52],[20230904,499.56],[20230905,499.52],[20230906,498.32],[20230907,499.16],[20230908,499.98],[20230909,499.98],[20230910,499.98],[20230911,499.3],[20230912,499.44],[20230913,499.01],[20230914,499.85],[20230915,500.41],[20230916,500.41],[20230917,500.41],[20230918,499.78],[20230919,498.45],[20230920,498.79],[20230921,498.09],[20230922,498.16],[20230923,498.16],[20230924,498.16],[20230925,497.11],[20230926,496.87],[20230927,497.03],[20230928,495.7],[20230929,496.14],[20230930,496.13],[20231001,496.13],[20231002,495.8],[20231003,494.81],[20231004,494.16],[20231005,494.26],[20231006,493.01],[20231007,493.01],[20231008,493.01],[20231009,494.56],[20231010,495.67],[20231011,496.91],[20231012,495.73],[20231013,497.51],[20231014,497.51],[20231015,497.51],[20231016,496.56],[20231017,494.13],[20231018,492.82],[20231019,491.64],[20231020,491.75],[20231021,491.75],[20231022,491.75],[20231023,492.18],[20231024,492.91],[20231025,492.89],[20231026,494.02],[20231027,494.54],[20231028,494.54],[20231029,494.54],[20231030,493.33],[20231031,492.95],[20231101,494.71],[20231102,496.22],[20231103,497.76],[20231104,497.76],[20231105,497.76],[20231106,496.77],[20231107,498.34],[20231108,499.52],[20231109,498.3],[20231110,497.69],[20231111,497.69],[20231112,497.69],[20231113,497.81],[20231114,499.95],[20231115,498.39],[20231116,499.63],[20231117,500],[20231118,500],[20231119,500],[20231120,499.24],[20231121,499.7],[20231122,500.74],[20231123,500.4],[20231124,499.51],[20231125,499.51],[20231126,499.51],[20231127,500.52],[20231128,501.88],[20231129,503.74],[20231130,504.8],[20231201,507.84],[20231202,507.84],[20231203,507.84],[20231204,509.02],[20231205,511.45],[20231206,513.61],[20231207,513.87],[20231208,512.7],[20231209,512.7],[20231210,512.7],[20231211,512.33],[20231212,512.57],[20231213,515.12],[20231214,516.85],[20231215,517.8],[20231216,517.8],[20231217,517.8],[20231218,517.89],[20231219,517.76],[20231220,519.02],[20231221,518.85],[20231222,518.62],[20231223,518.62],[20231224,518.62],[20231225,518.62],[20231226,518.62],[20231227,519.13],[20231228,519.15],[20231229,519.76],[20231230,519.76],[20231231,519.79],[20240101,519.79],[20240102,520.05],[20240103,519.53],[20240104,517.56],[20240105,516.98],[20240106,516.98],[20240107,516.98],[20240108,517.06],[20240109,517.23],[20240110,516.96],[20240111,517.16],[20240112,519.08],[20240113,519.08],[20240114,519.08],[20240115,519.06],[20240116,518.74],[20240117,516.82],[20240118,516.5],[20240119,516.15],[20240120,516.15],[20240121,516.15],[20240122,517.11],[20240123,516.9],[20240124,516.39],[20240125,517.6],[20240126,518.55],[20240127,518.55],[20240128,518.55],[20240129,520.86],[20240130,520.44],[20240131,522.31],[20240201,523.95],[20240202,521.3],[20240203,521.3],[20240204,521.3],[20240205,520.59],[20240206,521.09],[20240207,520.57],[20240208,519.75],[20240209,518.81],[20240210,518.81],[20240211,518.81],[20240212,519.21],[20240213,517.55],[20240214,518.89],[20240215,519.28],[20240216,518.05],[20240217,518.05],[20240218,518.05],[20240219,518.02],[20240220,518.11],[20240221,517.66],[20240222,517.03],[20240223,518.29],[20240224,518.29],[20240225,518.29],[20240226,517.52],[20240227,516.82],[20240228,517.61],[20240229,517.83],[20240301,518.64],[20240302,518.64],[20240303,518.64],[20240304,518.18],[20240305,519.43],[20240306,519.67],[20240307,520.39],[20240308,520.86],[20240309,520.86],[20240310,520.86],[20240311,520.86],[20240312,520.47],[20240313,519.74],[20240314,518.62],[20240315,518.34],[20240316,518.34],[20240317,518.34],[20240318,518.07],[20240319,519],[20240320,519.5],[20240321,518.89],[20240322,521.31],[20240323,521.31],[20240324,521.31],[20240325,520.78],[20240326,520.01],[20240327,521.45],[20240328,522.07],[20240329,522.07],[20240330,522.07],[20240331,522.09],[20240401,521.96],[20240402,520.89],[20240403,520.03],[20240404,519.66],[20240405,519.36],[20240406,519.36],[20240407,519.36],[20240408,518.81],[20240409,519.28],[20240410,517.79],[20240411,518.37],[20240412,521.08],[20240413,521.08],[20240414,521.08],[20240415,519.41],[20240416,517.82],[20240417,518.54],[20240418,517.72],[20240419,518.16],[20240420,518.16],[20240421,518.16],[20240422,518.6],[20240423,518.41],[20240424,516.94],[20240425,515.3],[20240426,516.14],[20240427,516.14],[20240428,516.14],[20240429,517.37],[20240430,516.47],[20240501,516.61],[20240502,518.2],[20240503,519.28],[20240504,519.28],[20240505,519.28],[20240506,519.46],[20240507,520.59],[20240508,520.48],[20240509,520.63],[20240510,519.47],[20240511,519.47],[20240512,519.47],[20240513,519.24],[20240514,519.23],[20240515,520.76],[20240516,520.5],[20240517,519.83],[20240518,519.83],[20240519,519.83],[20240520,519.64],[20240521,519.53],[20240522,519.44],[20240523,518.06],[20240524,518.05],[20240525,518.05],[20240526,518.05],[20240527,518.35],[20240528,517.39],[20240529,516.16],[20240530,517.66],[20240531,517.69],[20240601,517.69],[20240602,517.69],[20240603,519.65],[20240604,521],[20240605,521.65],[20240606,521.86],[20240607,519.73],[20240608,519.73],[20240609,519.73],[20240610,520.94],[20240611,522.1],[20240612,523.12],[20240613,523.83],[20240614,527.08],[20240615,527.08],[20240616,527.08],[20240617,525.51],[20240618,526.33],[20240619,526.31],[20240620,526.07],[20240621,526.95],[20240622,526.95],[20240623,526.95],[20240624,526.06],[20240625,526.75],[20240626,526.02],[20240627,525.75],[20240628,524.96],[20240629,524.96],[20240630,524.98],[20240701,522.58],[20240702,522.91],[20240703,523.73],[20240704,523.6],[20240705,524.23],[20240706,524.23],[20240707,524.23],[20240708,525.02],[20240709,525],[20240710,525.18],[20240711,526.11],[20240712,526.16],[20240713,526.16],[20240714,526.16],[20240715,525.92],[20240716,526.82],[20240717,526.9],[20240718,526.89],[20240719,526.44],[20240720,526.44],[20240721,526.44],[20240722,526.27],[20240723,527.07],[20240724,527.53],[20240725,528.15],[20240726,528.32],[20240727,528.32],[20240728,528.32],[20240729,530],[20240730,530.34],[20240731,532.03],[20240801,534.06],[20240802,535.59],[20240803,535.59],[20240804,535.59],[20240805,534.27],[20240806,533.52],[20240807,532.21],[20240808,532.11],[20240809,532.76],[20240810,532.76],[20240811,532.76],[20240812,532.85],[20240813,533.98],[20240814,533.21],[20240815,532.54],[20240816,532.9],[20240817,532.9],[20240818,532.9],[20240819,532.63],[20240820,532.81],[20240821,533.04],[20240822,532.16],[20240823,533.14],[20240824,533.14],[20240825,533.14],[20240826,532.95],[20240827,532.54],[20240828,533.83],[20240829,534.19],[20240830,533.58],[20240831,533.59],[20240901,533.59],[20240902,533.32],[20240903,534.74],[20240904,535.83],[20240905,535.92],[20240906,536.79],[20240907,536.79],[20240908,536.79],[20240909,537.79],[20240910,538.89],[20240911,539.17],[20240912,538.77],[20240913,538.67],[20240914,538.67],[20240915,538.67],[20240916,538.81],[20240917,538.6],[20240918,538.01],[20240919,537.3],[20240920,536.71],[20240921,536.71],[20240922,536.71],[20240923,538.08],[20240924,538.54],[20240925,536.72],[20240926,537.45],[20240927,538.36],[20240928,538.36],[20240929,538.36],[20240930,537.65],[20241001,540.68],[20241002,540.5],[20241003,540.03],[20241004,538.38],[20241005,538.38],[20241006,538.38],[20241007,537.77],[20241008,537.53],[20241009,537.7],[20241010,537.82],[20241011,537.96],[20241012,537.96],[20241013,537.96],[20241014,538.13],[20241015,539.82],[20241016,540.93],[20241017,541.07],[20241018,541.65],[20241019,541.65],[20241020,541.65],[20241021,540.06],[20241022,539.63],[20241023,540.08],[20241024,540.24],[20241025,539.49],[20241026,539.49],[20241027,539.49],[20241028,539.26],[20241029,539.56],[20241030,538.18],[20241031,536.25],[20241101,535.75],[20241102,535.75],[20241103,535.75],[20241104,536.02],[20241105,535.95],[20241106,538.8],[20241107,538.31],[20241108,540],[20241109,540],[20241110,540],[20241111,542.07],[20241112,542.22],[20241113,541.18],[20241114,542.96],[20241115,542.11],[20241116,542.11],[20241117,542.11],[20241118,542.58],[20241119,543.06],[20241120,542.89],[20241121,543.94],[20241122,546.69],[20241123,546.69],[20241124,546.69],[20241125,546.67],[20241126,546.22],[20241127,546.7],[20241128,547.08],[20241129,548.18],[20241130,548.21],[20241201,548.21],[20241202,550.13],[20241203,549.93],[20241204,550.79],[20241205,549.98],[20241206,549.87],[20241207,549.87],[20241208,549.87],[20241209,550.65]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 997,63€ |
| 2021 | 987,31€ |
| 2022 | 910,71€ |
| 2023 | 931,64€ |
| 2024 | 979,74€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,08% |
| 3 M | 2,71% |
| 6 M | 9,03% |
| lfd. Jahr | 4,07% |
| 1 Jahr | 6,87% |
| 3 Jahre | 10,77% |
| 5 Jahre | 15,56% |
| 10 Jahre | 28,34% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 90,09% |
Anlageziel ist eine angemessene Anlagerendite. Der Fonds investiert überwiegend in fest oder variabel verzinsliche Wertpapiere von privaten und öffentlich rechtlichen Schuldnern in Schweizer Franken, welche überwiegend ein Investment Grade Rating aufweisen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | -0.2375 | 0.868700 |
| 12.2020 - 12.2021 | -1.0341 | 2.634700 |
| 12.2021 - 12.2022 | -7.7582 | -9.724500 |
| 12.2022 - 12.2023 | 2.2983 | 1.978800 |
| 12.2023 - 12.2024 | 5.1625 | 7.529300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,12% | 6,31% | 6,07% | 7,79% |
| Sharpe Ratio | -78,19 | -50,96 | -22,31 | -6,63 |
| Tracking Error | 4,61% | 4,77% | 4,24% | 5,30% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,38 | 0,81 | 0,81 | 1,12 |
| Treynor Ratio | 3,58 | 1,81 | 2,24 | 1,87 |
Die 10 größten Wertpapierbestände (11. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (11. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (11. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (11. 12. 2024)
| Renten | 100,62% |
| Geldmarkt/Kasse | -0,62% |
Währungsverteilung (11. 12. 2024)
| Schweizer Franken | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3263KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 243KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12422KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4128KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,75% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt Investment Grade |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwährungen (Welt) |
| Fondsmanager: | Team der Züricher Kantonalbank |
| Fondsgesellschaft: | SWISSCANTO ASSET MANAGEMENT INTERNATIONAL S.A. |
| Fondswährung: | CHF |
| Auflegungsdatum: | 22.02.2003 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 236,06 Mio. CHF |