Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 216535
ISIN: LU0161530448
Rentenfonds gemischt Investment Grade, Welt
Aktueller Preis (12. 11. 2025)
133,01 CHF
-0,02 CHF / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0161530448","name":"Swisscanto (LU) Bond Fund Vision Committed CHF AT","currency":"EUR"},"ts":[[20201111,124.02],[20201112,123.94],[20201113,124.04],[20201116,123.63],[20201117,123.67],[20201118,123.97],[20201119,123.92],[20201120,124.07],[20201123,123.9],[20201124,123.87],[20201125,123.82],[20201126,124.13],[20201127,123.74],[20201130,123.94],[20201201,123.99],[20201202,124.2],[20201203,124.1],[20201204,124.23],[20201207,124.51],[20201208,124.54],[20201209,124.78],[20201210,125.13],[20201211,124.64],[20201214,124.75],[20201215,124.86],[20201216,124.86],[20201217,124.5],[20201218,124.27],[20201221,124.67],[20201222,124.29],[20201223,124.2],[20201228,123.78],[20201229,123.72],[20201230,124.09],[20201231,124.58],[20210104,124.69],[20210105,124.86],[20210106,124.59],[20210107,124.48],[20210108,124.58],[20210111,124.78],[20210112,124.62],[20210113,124.67],[20210114,124.77],[20210115,125.19],[20210118,125.46],[20210119,125.19],[20210120,125.14],[20210121,125.16],[20210122,125.17],[20210125,125.22],[20210126,124.99],[20210127,125.33],[20210128,125.03],[20210129,124.79],[20210201,124.5],[20210202,124.57],[20210203,124.69],[20210204,124.43],[20210205,124.36],[20210208,124.17],[20210209,124.52],[20210210,124.38],[20210211,124.43],[20210212,124.47],[20210215,124.65],[20210216,124.7],[20210217,124.68],[20210218,124.37],[20210219,124.04],[20210222,123.68],[20210223,122.93],[20210224,121.95],[20210225,121.32],[20210226,122.58],[20210301,122.2],[20210302,121.86],[20210303,121.48],[20210304,121.23],[20210305,121.61],[20210308,121.36],[20210309,121.54],[20210310,121.42],[20210311,121.8],[20210312,121.42],[20210315,121.54],[20210316,122.16],[20210317,121.69],[20210318,121.66],[20210319,121.66],[20210322,122.12],[20210323,121.68],[20210324,121.65],[20210325,121.95],[20210326,121.38],[20210329,121.5],[20210330,121.57],[20210331,121.77],[20210401,121.29],[20210406,121.56],[20210407,121.94],[20210408,121.87],[20210409,122.03],[20210412,122.15],[20210413,122.39],[20210414,122.09],[20210415,121.88],[20210416,122.33],[20210419,122.43],[20210420,121.74],[20210421,122.13],[20210422,121.79],[20210423,121.72],[20210426,121.44],[20210427,121.76],[20210428,121.67],[20210429,122.13],[20210430,122.08],[20210503,122.18],[20210504,122.24],[20210505,122.35],[20210506,122.47],[20210507,122.64],[20210510,122.61],[20210511,122.38],[20210512,122.14],[20210514,122.18],[20210517,122.54],[20210518,122.06],[20210519,121.61],[20210520,122],[20210521,122.24],[20210525,122.31],[20210526,122.64],[20210527,122.53],[20210528,122.24],[20210531,122.33],[20210601,121.95],[20210602,121.99],[20210603,122.5],[20210604,122.56],[20210607,122.78],[20210608,123.36],[20210609,122.84],[20210610,122.87],[20210611,123.62],[20210614,123.23],[20210615,123.08],[20210616,123.05],[20210617,122.66],[20210618,122.86],[20210621,122.36],[20210622,122.73],[20210624,122.17],[20210625,122.65],[20210628,122.49],[20210629,122.18],[20210630,122.44],[20210701,122.11],[20210702,123.08],[20210705,122.74],[20210706,122.86],[20210707,123.39],[20210708,124.18],[20210709,123.87],[20210712,124.13],[20210713,124.05],[20210714,124.2],[20210715,124.34],[20210716,123.87],[20210719,124.36],[20210720,124.44],[20210721,124.31],[20210722,124.57],[20210723,124.26],[20210726,124.6],[20210727,124.82],[20210728,124.83],[20210729,125],[20210730,125.27],[20210802,125.19],[20210803,125.82],[20210804,125.69],[20210805,125.88],[20210806,125.88],[20210809,125.13],[20210810,124.61],[20210811,124.76],[20210812,124.5],[20210813,124.41],[20210816,125.49],[20210817,125.75],[20210818,125.82],[20210819,125.92],[20210820,126.04],[20210823,125.39],[20210824,125.77],[20210825,125.36],[20210826,124.99],[20210827,124.85],[20210830,124.64],[20210831,124.82],[20210901,123.98],[20210902,124.27],[20210903,123.85],[20210906,123.96],[20210907,123.77],[20210908,123.3],[20210909,123.84],[20210910,123.68],[20210913,123.42],[20210914,123.46],[20210915,123.95],[20210916,123.07],[20210917,122.5],[20210920,123.27],[20210921,123.69],[20210922,123.82],[20210923,123.75],[20210924,123.58],[20210927,123.29],[20210928,123.51],[20210929,123.29],[20210930,123.4],[20211001,123.9],[20211004,124.15],[20211005,124.18],[20211006,124.25],[20211007,124.55],[20211008,123.97],[20211011,124.16],[20211012,123.76],[20211013,123.91],[20211014,124.49],[20211015,124.24],[20211018,124.51],[20211019,124.16],[20211020,123.65],[20211021,124.42],[20211022,124.39],[20211025,124.66],[20211026,124.52],[20211027,124.49],[20211028,124.46],[20211029,124.98],[20211102,125.08],[20211103,125.4],[20211104,126.08],[20211105,126.12],[20211108,125.5],[20211109,125.45],[20211110,126.04],[20211111,125.43],[20211112,125.74],[20211115,126.18],[20211116,126.27],[20211117,125.91],[20211118,126.19],[20211119,126.95],[20211122,127.12],[20211123,126.43],[20211124,126.43],[20211125,126.49],[20211126,127.37],[20211129,127.24],[20211130,127.2],[20211201,127.42],[20211202,127.53],[20211203,128.06],[20211206,127.64],[20211207,127.93],[20211208,127.65],[20211209,127.3],[20211210,127.87],[20211213,127.92],[20211214,128.01],[20211215,127.8],[20211216,126.9],[20211217,127.82],[20211220,127.88],[20211221,127.49],[20211222,126.97],[20211223,127.39],[20211227,127.32],[20211228,127.5],[20211229,127.67],[20211230,127.52],[20211231,128.05],[20220103,127.58],[20220104,127.45],[20220105,127.52],[20220106,126.69],[20220107,126.48],[20220110,125.74],[20220111,125.02],[20220112,125.4],[20220113,125.89],[20220114,126.08],[20220117,125.94],[20220118,126.13],[20220119,126.34],[20220120,126.43],[20220121,126.88],[20220124,127.38],[20220125,126.61],[20220126,126.32],[20220127,126.41],[20220128,126.18],[20220131,125.64],[20220201,125.95],[20220202,125.55],[20220203,125.03],[20220204,123.03],[20220207,122.7],[20220208,122.53],[20220209,122.66],[20220210,122.73],[20220211,122.54],[20220214,123.48],[20220215,123.48],[20220216,123.35],[20220217,124],[20220218,124.2],[20220221,124.97],[20220222,124.08],[20220223,123.78],[20220224,125.14],[20220225,123.49],[20220228,124.55],[20220301,126.6],[20220302,126.16],[20220303,126.24],[20220304,127.26],[20220307,127.26],[20220308,126.04],[20220309,125.51],[20220310,123.68],[20220311,124.13],[20220314,124.13],[20220315,122.91],[20220316,123.22],[20220317,122.41],[20220318,123.76],[20220321,123.75],[20220322,123.92],[20220323,124.08],[20220324,124.06],[20220325,124.66],[20220328,123.44],[20220329,121.89],[20220330,122.71],[20220331,123.68],[20220401,124.33],[20220404,124.79],[20220405,124.86],[20220406,124.04],[20220407,123.96],[20220408,124.54],[20220411,123.53],[20220412,124.28],[20220413,124.53],[20220414,123.68],[20220419,123.17],[20220420,122.81],[20220421,121.7],[20220422,121.18],[20220425,122.22],[20220426,123.14],[20220427,122.91],[20220428,122.92],[20220429,122.65],[20220502,121.99],[20220503,122.17],[20220504,121.24],[20220505,121.23],[20220506,119.94],[20220510,119.28],[20220511,119.66],[20220512,121.42],[20220513,121.16],[20220516,119.99],[20220517,119.98],[20220518,119.39],[20220519,122.18],[20220520,121.87],[20220523,121.44],[20220524,121.21],[20220525,121.89],[20220527,122.02],[20220530,120.81],[20220531,121.07],[20220601,120.75],[20220602,120.92],[20220603,120.36],[20220607,118.86],[20220608,117.93],[20220609,117.57],[20220610,118.15],[20220613,117.41],[20220614,116.43],[20220615,116.53],[20220616,119.04],[20220617,119.52],[20220620,118.67],[20220621,118.08],[20220622,119.08],[20220624,120.77],[20220627,119.65],[20220628,119.91],[20220629,121.75],[20220630,122.82],[20220701,123.16],[20220704,122.2],[20220705,123.77],[20220706,124.48],[20220707,123.84],[20220708,123.76],[20220711,124.02],[20220712,124.78],[20220713,125.26],[20220714,124.6],[20220715,124.23],[20220718,123.53],[20220719,123.18],[20220720,123.25],[20220721,123.41],[20220722,125.35],[20220725,125.06],[20220726,126.75],[20220727,126.76],[20220728,127.6],[20220729,127.22],[20220802,127.72],[20220803,127.1],[20220804,127.54],[20220805,126.9],[20220808,127.23],[20220809,127.15],[20220810,127.65],[20220811,127.92],[20220812,128.17],[20220816,129.14],[20220817,127.88],[20220818,127.75],[20220819,128.14],[20220822,128.14],[20220823,127.05],[20220824,127.55],[20220825,127.37],[20220826,126.72],[20220829,125.94],[20220830,125.07],[20220831,123.94],[20220901,124.09],[20220902,123.84],[20220905,124.74],[20220906,124.57],[20220907,124.61],[20220908,124.13],[20220909,125.36],[20220912,125.28],[20220913,124.85],[20220914,125.26],[20220915,125.67],[20220916,125.44],[20220919,124.37],[20220920,123.88],[20220921,125.04],[20220922,123.31],[20220923,124.57],[20220926,124.3],[20220927,124.77],[20220928,125.94],[20220929,124.69],[20220930,124.73],[20221003,123.86],[20221004,123.44],[20221005,122.93],[20221006,122.99],[20221007,122.42],[20221010,122.25],[20221011,122.42],[20221012,122.63],[20221013,122.23],[20221014,121.93],[20221017,122.09],[20221018,122.06],[20221019,121.64],[20221020,121.17],[20221021,120.98],[20221024,121.12],[20221025,121.13],[20221026,120.55],[20221027,121.15],[20221028,121.34],[20221031,121.22],[20221102,122.08],[20221103,121.57],[20221104,121.9],[20221107,122],[20221108,121.84],[20221109,122.15],[20221110,123.69],[20221111,123.09],[20221114,124.48],[20221115,124.37],[20221116,124.44],[20221117,124.08],[20221118,123.33],[20221121,124.29],[20221122,124.71],[20221123,124.8],[20221124,124.82],[20221125,124.04],[20221128,123.71],[20221129,124],[20221130,124.08],[20221201,124.39],[20221202,124.79],[20221205,124.03],[20221206,124.62],[20221207,124.42],[20221208,124.5],[20221209,124.71],[20221212,124.24],[20221213,124.55],[20221214,124.82],[20221215,124.35],[20221216,123.67],[20221219,123.43],[20221220,123.24],[20221221,123.15],[20221222,122.32],[20221223,122.36],[20221227,121.91],[20221228,122.29],[20221229,122.69],[20221230,122.46],[20230103,122.82],[20230104,123.7],[20230105,123.17],[20230106,123.62],[20230109,123.66],[20230110,122.7],[20230111,122.66],[20230112,122.13],[20230113,122.44],[20230116,122.71],[20230117,123.24],[20230118,124.76],[20230119,123.96],[20230120,122.81],[20230123,122.34],[20230124,122.03],[20230125,122.59],[20230126,122.44],[20230127,122.44],[20230130,121.89],[20230131,122.41],[20230201,122.47],[20230202,123.15],[20230203,123.16],[20230206,123.46],[20230207,123.62],[20230208,123.81],[20230209,123.97],[20230210,123.89],[20230213,124.02],[20230214,123.59],[20230215,123.35],[20230216,123.48],[20230217,123.15],[20230220,123.63],[20230221,123.55],[20230222,123.24],[20230223,123.11],[20230224,122.94],[20230227,122.52],[20230228,122.08],[20230301,121.04],[20230302,121.1],[20230303,121.7],[20230306,121.65],[20230307,121.54],[20230308,121.9],[20230309,122.11],[20230310,123.49],[20230313,125.03],[20230314,124.28],[20230315,125.68],[20230316,124.35],[20230317,123.78],[20230320,122.82],[20230321,121.22],[20230322,121.46],[20230323,121.6],[20230324,122.94],[20230327,122.56],[20230328,121.41],[20230329,120.8],[20230330,120.86],[20230331,120.94],[20230403,121.36],[20230404,121.41],[20230405,122.12],[20230406,122.97],[20230411,122.23],[20230412,122.62],[20230413,122.94],[20230414,122.97],[20230417,122.99],[20230418,122.94],[20230419,123.18],[20230420,123.3],[20230421,123.08],[20230424,122.99],[20230425,124.25],[20230426,123.52],[20230427,122.69],[20230428,123.04],[20230502,123.61],[20230503,123.39],[20230504,124.72],[20230505,123.82],[20230508,123.61],[20230510,124.78],[20230511,125.35],[20230512,124.98],[20230515,124.83],[20230516,124.87],[20230517,124.79],[20230519,124.4],[20230522,125.02],[20230523,124.69],[20230524,124.46],[20230525,124.59],[20230526,124.12],[20230530,125.27],[20230531,125.36],[20230601,125.58],[20230602,124.78],[20230605,124.57],[20230606,125.4],[20230607,125.1],[20230608,124.31],[20230609,124.76],[20230612,124.36],[20230613,123.78],[20230614,123.62],[20230615,123.98],[20230616,123.48],[20230619,123.44],[20230620,122.99],[20230621,123.41],[20230622,123.29],[20230626,124.72],[20230627,124.3],[20230628,123.94],[20230629,123.71],[20230630,124.09],[20230703,124.05],[20230704,124.97],[20230705,124.78],[20230706,123.53],[20230707,124.07],[20230710,123.97],[20230711,124.77],[20230712,125.21],[20230713,126.21],[20230714,126.21],[20230717,126.68],[20230718,126.73],[20230719,127.35],[20230720,127.08],[20230721,127.17],[20230724,127.83],[20230725,127.7],[20230726,127.81],[20230727,128.34],[20230728,127.77],[20230731,127.33],[20230802,127.42],[20230803,127.85],[20230804,127.69],[20230807,127.27],[20230808,127.94],[20230809,127.23],[20230810,127.58],[20230811,127.31],[20230814,127.41],[20230816,127.58],[20230817,127.65],[20230818,127.96],[20230821,127.84],[20230822,127.9],[20230823,128.79],[20230824,128.3],[20230825,128.19],[20230828,128.35],[20230829,128.49],[20230830,127.9],[20230831,128.17],[20230901,128.23],[20230904,128.58],[20230905,128.47],[20230906,127.8],[20230907,128.14],[20230908,128.03],[20230911,127.78],[20230912,128.04],[20230913,127.65],[20230914,127.81],[20230915,128.06],[20230918,127.49],[20230919,127.01],[20230920,127.29],[20230921,127.08],[20230922,126.87],[20230925,126.2],[20230926,126.55],[20230927,126.48],[20230928,126.16],[20230929,126.46],[20231002,127.13],[20231003,126.78],[20231004,127.02],[20231005,126.91],[20231006,127.15],[20231009,128.12],[20231010,128.04],[20231011,128.37],[20231012,128.06],[20231013,128.71],[20231016,129.23],[20231017,128.89],[20231018,129.12],[20231019,129.31],[20231020,130.11],[20231023,129.42],[20231024,129.44],[20231025,129.79],[20231026,130.28],[20231027,129.65],[20231030,128.68],[20231031,128.16],[20231102,128.62],[20231103,128.77],[20231106,128.34],[20231107,128.4],[20231108,128.71],[20231109,128.47],[20231110,128.13],[20231113,127.87],[20231114,128.41],[20231115,128.72],[20231116,128.68],[20231117,128.57],[20231120,128.29],[20231121,128.6],[20231122,129],[20231123,128.86],[20231124,128.8],[20231127,128.79],[20231128,129.2],[20231129,129.49],[20231130,130.4],[20231201,131.59],[20231204,132.68],[20231205,132.74],[20231206,133.47],[20231207,133.18],[20231208,133.07],[20231211,132.55],[20231212,132.9],[20231213,133.31],[20231214,133.19],[20231215,133.39],[20231218,133.31],[20231219,133.39],[20231220,133.51],[20231221,133.45],[20231222,134.37],[20231227,133.85],[20231228,135.83],[20231229,136.32],[20240103,135.25],[20240104,134.74],[20240105,134.56],[20240108,134.78],[20240109,134.67],[20240110,134.25],[20240111,134.35],[20240112,134.37],[20240115,134.39],[20240116,134.26],[20240117,133.36],[20240118,133.08],[20240119,133.1],[20240122,132.86],[20240123,132.8],[20240124,133.17],[20240125,133.38],[20240126,133.8],[20240129,135.18],[20240130,134.02],[20240131,135.3],[20240201,135.25],[20240202,135.33],[20240205,134.13],[20240206,133.95],[20240207,133.98],[20240208,133.64],[20240209,133.13],[20240212,133.3],[20240213,132.95],[20240214,132.41],[20240215,132.98],[20240216,132.56],[20240219,132.51],[20240220,132.32],[20240221,132.45],[20240222,132.44],[20240223,132.75],[20240226,132.02],[20240227,131.99],[20240228,132.07],[20240229,132.04],[20240301,131.89],[20240304,131.64],[20240305,131.83],[20240306,131.72],[20240307,132.38],[20240308,132.35],[20240311,132.25],[20240312,131.82],[20240313,131.97],[20240314,131.28],[20240315,131.37],[20240318,131.13],[20240319,131.16],[20240320,131.19],[20240321,130.25],[20240322,130.6],[20240325,130.76],[20240326,129],[20240327,129.55],[20240328,130.08],[20240402,129.84],[20240403,129.47],[20240404,129.34],[20240405,129.67],[20240408,129.45],[20240409,129.46],[20240410,129.52],[20240411,129.6],[20240412,130.47],[20240415,130.17],[20240416,130.39],[20240417,130.71],[20240418,130.27],[20240419,130.48],[20240422,130.73],[20240423,130.12],[20240424,129.62],[20240425,129.28],[20240426,129.63],[20240429,130.18],[20240430,129.56],[20240502,129.78],[20240503,130.12],[20240506,130.09],[20240507,129.99],[20240508,129.61],[20240510,129.68],[20240513,129.6],[20240514,129.41],[20240515,129.63],[20240516,129.36],[20240517,128.81],[20240521,128.4],[20240522,128.03],[20240523,127.74],[20240524,127.28],[20240527,127.65],[20240528,128.07],[20240529,127.52],[20240530,128.51],[20240531,128.45],[20240603,129.29],[20240604,130.28],[20240605,130.11],[20240606,130.62],[20240607,130.08],[20240610,130.74],[20240611,131.63],[20240612,131.37],[20240613,131.11],[20240614,133.09],[20240617,132.54],[20240618,133.62],[20240619,133.14],[20240620,133.23],[20240621,133.65],[20240624,133.36],[20240625,133.39],[20240626,133.54],[20240627,132.72],[20240628,132.76],[20240701,131.49],[20240702,131.11],[20240703,131.04],[20240704,131.38],[20240705,131.36],[20240708,131.77],[20240709,131.79],[20240710,131.73],[20240711,131.58],[20240712,131.62],[20240715,131.32],[20240716,131.72],[20240717,132.4],[20240718,132.99],[20240719,132.63],[20240722,132.86],[20240723,132.89],[20240724,133.85],[20240725,135.41],[20240726,134.28],[20240729,134.6],[20240730,134.47],[20240731,135.52],[20240802,137.23],[20240805,139.18],[20240806,138.75],[20240807,137.26],[20240808,137.92],[20240809,136.98],[20240812,135.9],[20240813,136.55],[20240814,135.78],[20240816,136.01],[20240819,135.76],[20240820,136.1],[20240821,136.38],[20240822,136.39],[20240823,136.62],[20240826,136.83],[20240827,136.97],[20240828,138.08],[20240829,138.27],[20240830,137.51],[20240902,137.41],[20240903,137.71],[20240904,138.05],[20240905,138.12],[20240906,138.48],[20240909,138.25],[20240910,138.75],[20240911,138.77],[20240912,137.84],[20240913,138.31],[20240916,138.34],[20240917,137.91],[20240918,138.25],[20240919,136.81],[20240920,136.63],[20240923,137.37],[20240924,137.69],[20240925,136.98],[20240926,137.79],[20240927,138.07],[20240930,138.48],[20241001,138.91],[20241002,138.59],[20241003,138.94],[20241004,138.63],[20241007,138.61],[20241008,138.2],[20241009,138.36],[20241010,137.92],[20241011,138.58],[20241014,138.31],[20241015,138.35],[20241016,138.62],[20241017,139.26],[20241018,139.09],[20241021,139.28],[20241022,139.35],[20241023,139.65],[20241024,139.66],[20241025,138.94],[20241028,139.25],[20241029,139.48],[20241030,139.08],[20241031,138.77],[20241104,139.12],[20241105,138.97],[20241106,139.61],[20241107,138.44],[20241108,139.4],[20241111,139.9],[20241112,140.1],[20241113,139.65],[20241114,139.57],[20241115,139.57],[20241118,139.92],[20241119,140.47],[20241120,140.18],[20241121,141],[20241122,141.66],[20241125,140.72],[20241126,141.08],[20241127,141.11],[20241128,141.19],[20241129,141.58],[20241202,141.77],[20241203,141.93],[20241204,141.96],[20241205,141.86],[20241206,142.13],[20241209,141.65],[20241210,142.32],[20241211,141.62],[20241212,141.1],[20241213,140.62],[20241216,141.08],[20241217,140.58],[20241218,140.64],[20241219,141.47],[20241220,141.91],[20241223,141.29],[20241227,140.27],[20241230,139.81],[20241231,140.14],[20250103,140.81],[20250106,139.53],[20250107,139.32],[20250108,140.25],[20250109,139.63],[20250110,139.21],[20250113,139.99],[20250114,139.18],[20250115,139.63],[20250116,139.92],[20250117,139.84],[20250120,139.35],[20250121,139.43],[20250122,138.7],[20250123,138.94],[20250124,138.05],[20250127,138.68],[20250128,138.83],[20250129,139.07],[20250130,139.05],[20250131,139.13],[20250203,139.8],[20250204,139.69],[20250205,140.13],[20250206,139.96],[20250207,139.73],[20250210,140.21],[20250211,139.24],[20250212,139.05],[20250213,139.58],[20250214,139.05],[20250217,138.65],[20250218,139.13],[20250219,138.46],[20250220,138.82],[20250221,138.83],[20250224,138.79],[20250225,139.65],[20250226,139.7],[20250227,139.72],[20250228,139.97],[20250303,139.22],[20250304,140.17],[20250305,137.37],[20250306,135.84],[20250307,136.32],[20250310,136.94],[20250311,135.18],[20250312,134.55],[20250313,135.42],[20250314,134.63],[20250317,135.22],[20250318,135.36],[20250319,135.68],[20250320,136.14],[20250321,136.47],[20250324,136.43],[20250325,136.86],[20250326,136.82],[20250327,137.13],[20250328,137.68],[20250331,137.51],[20250401,137.84],[20250402,137.43],[20250403,137.42],[20250404,139.59],[20250407,139.56],[20250408,139.81],[20250409,140.72],[20250410,140.06],[20250411,141.4],[20250414,140.26],[20250415,141.58],[20250416,141.57],[20250417,141.27],[20250422,140.49],[20250423,139.79],[20250424,140.1],[20250425,139.39],[20250428,139.49],[20250429,139.61],[20250430,140.39],[20250502,140.96],[20250505,141.2],[20250506,141.26],[20250507,141.54],[20250508,141.86],[20250512,140.7],[20250513,140.83],[20250514,140.38],[20250515,140.73],[20250516,140.83],[20250519,140.63],[20250520,140.96],[20250521,141.05],[20250522,141.33],[20250523,142.18],[20250526,141.45],[20250527,140.77],[20250528,141.86],[20250530,141.98],[20250602,142.06],[20250603,141.52],[20250604,141.7],[20250605,141],[20250606,141.02],[20250610,141.02],[20250611,140.85],[20250612,140.74],[20250613,141.61],[20250616,140.92],[20250617,140.78],[20250618,140.94],[20250619,140.8],[20250620,140.06],[20250624,140.27],[20250625,140.91],[20250626,140.79],[20250627,140.38],[20250630,141.13],[20250701,141.66],[20250702,141.51],[20250703,141.2],[20250704,141.34],[20250707,140.77],[20250708,140.74],[20250709,141.57],[20250710,141.62],[20250711,141.71],[20250714,141.66],[20250715,141.88],[20250716,141.19],[20250717,141.25],[20250718,141.22],[20250721,141.75],[20250722,141.85],[20250723,142.18],[20250724,141.52],[20250725,141.46],[20250728,141.81],[20250729,142.6],[20250730,142.29],[20250731,142.36],[20250804,141.99],[20250805,142.06],[20250806,141.71],[20250807,141.22],[20250808,141.29],[20250811,141.02],[20250812,141.21],[20250813,141.53],[20250814,141.24],[20250818,140.89],[20250819,141.12],[20250820,141.24],[20250821,141.21],[20250822,141.34],[20250825,141.24],[20250826,141.51],[20250827,141.91],[20250828,141.48],[20250829,141.82],[20250901,141.24],[20250902,141.33],[20250903,141.33],[20250904,141.35],[20250905,141.34],[20250908,142.4],[20250909,142.33],[20250910,142.21],[20250911,142.05],[20250912,141.69],[20250915,141.86],[20250916,142.12],[20250917,142.26],[20250918,142.25],[20250919,142.03],[20250922,142.03],[20250923,142.1],[20250924,142.17],[20250925,141.97],[20250926,142.21],[20250929,141.93],[20250930,141.88],[20251001,141.48],[20251002,141.52],[20251003,141.86],[20251006,142.21],[20251007,142.13],[20251008,142.14],[20251009,142.3],[20251010,142.17],[20251013,142.69],[20251014,142.88],[20251015,142.88],[20251016,142.9],[20251017,143.58],[20251020,143.8],[20251021,144.07],[20251022,143.87],[20251023,143.54],[20251024,143.71],[20251027,143.49],[20251028,143.55],[20251029,143.09],[20251030,143.23],[20251031,143.19],[20251103,143.25],[20251104,143.16],[20251105,142.97],[20251106,142.84],[20251107,142.87]]}
{"meta":{"id":"1505-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20201111,551.59],[20201112,551.83],[20201113,551.92],[20201114,551.92],[20201115,551.92],[20201116,552],[20201117,551.94],[20201118,552.65],[20201119,553.63],[20201120,553.82],[20201121,553.82],[20201122,553.82],[20201123,553.68],[20201124,553.98],[20201125,553.77],[20201126,553.9],[20201127,553.88],[20201128,553.88],[20201129,553.88],[20201130,553.15],[20201201,552.73],[20201202,551.13],[20201203,550.56],[20201204,550.51],[20201205,550.51],[20201206,550.51],[20201207,551.35],[20201208,552.08],[20201209,552.57],[20201210,552.44],[20201211,552.12],[20201212,552.12],[20201213,552.12],[20201214,552.17],[20201215,552.35],[20201216,551.81],[20201217,551.07],[20201218,550.52],[20201219,550.52],[20201220,550.52],[20201221,551.44],[20201222,550.81],[20201223,551.49],[20201224,551.72],[20201225,551.72],[20201226,551.72],[20201227,551.72],[20201228,551.37],[20201229,550.89],[20201230,550.88],[20201231,551.9],[20210101,551.9],[20210102,551.9],[20210103,551.9],[20210104,551.87],[20210105,551.82],[20210106,549.8],[20210107,550.34],[20210108,550.6],[20210109,550.6],[20210110,550.6],[20210111,551.27],[20210112,551.04],[20210113,551.9],[20210114,552.93],[20210115,553.41],[20210116,553.41],[20210117,553.41],[20210118,553.84],[20210119,553.26],[20210120,554.13],[20210121,553.06],[20210122,552.59],[20210123,552.59],[20210124,552.58],[20210125,553.41],[20210126,553.47],[20210127,554.1],[20210128,553.62],[20210129,552.62],[20210130,552.62],[20210131,552.62],[20210201,553.41],[20210202,554.08],[20210203,554.41],[20210204,554.66],[20210205,554.76],[20210206,554.76],[20210207,554.76],[20210208,554.01],[20210209,553.25],[20210210,553.23],[20210211,553.08],[20210212,553.08],[20210213,553.08],[20210214,553.08],[20210215,552.76],[20210216,551.47],[20210217,552.64],[20210218,552],[20210219,550.38],[20210220,550.38],[20210221,550.38],[20210222,549.45],[20210223,548.59],[20210224,547.69],[20210225,544.2],[20210226,545.92],[20210227,545.92],[20210228,545.92],[20210301,547.99],[20210302,548.71],[20210303,547.62],[20210304,547.01],[20210305,547.8],[20210306,547.8],[20210307,547.8],[20210308,547.96],[20210309,548.01],[20210310,548.5],[20210311,548.09],[20210312,547.24],[20210313,547.24],[20210314,547.23],[20210315,547.71],[20210316,548.16],[20210317,547.71],[20210318,546.74],[20210319,547.22],[20210320,547.22],[20210321,547.22],[20210322,547.24],[20210323,548.36],[20210324,549.53],[20210325,550.3],[20210326,550.13],[20210327,550.13],[20210328,550.13],[20210329,549.86],[20210330,550],[20210331,550.53],[20210401,551.04],[20210402,551.01],[20210403,551.01],[20210404,551.01],[20210405,550.99],[20210406,550.64],[20210407,549.65],[20210408,550.29],[20210409,549.72],[20210410,549.72],[20210411,549.72],[20210412,549.48],[20210413,549.45],[20210414,548.25],[20210415,549.02],[20210416,548.97],[20210417,548.97],[20210418,548.97],[20210419,548.38],[20210420,547.98],[20210421,548.77],[20210422,548.25],[20210423,547.85],[20210424,547.85],[20210425,547.85],[20210426,547.29],[20210427,547.1],[20210428,546.94],[20210429,546.02],[20210430,546.98],[20210501,546.98],[20210502,546.98],[20210503,547.3],[20210504,548.61],[20210505,549.26],[20210506,548.6],[20210507,548.43],[20210508,548.43],[20210509,548.43],[20210510,547.22],[20210511,546.18],[20210512,546.1],[20210513,546.22],[20210514,546.07],[20210515,546.07],[20210516,546.07],[20210517,545.75],[20210518,544.55],[20210519,543.85],[20210520,544.28],[20210521,545.31],[20210522,545.31],[20210523,545.31],[20210524,545.15],[20210525,545.07],[20210526,546.21],[20210527,546.33],[20210528,547.31],[20210529,547.31],[20210530,547.31],[20210531,546.71],[20210601,545.83],[20210602,546.82],[20210603,546.77],[20210604,548.43],[20210605,548.43],[20210606,548.43],[20210607,548.1],[20210608,548.31],[20210609,548.95],[20210610,549.61],[20210611,551.16],[20210612,551.16],[20210613,551.16],[20210614,550.93],[20210615,550.47],[20210616,550.2],[20210617,552.71],[20210618,553.82],[20210619,553.82],[20210620,553.82],[20210621,553.31],[20210622,553.13],[20210623,552.62],[20210624,552.55],[20210625,552.01],[20210626,552.01],[20210627,552.01],[20210628,553.07],[20210629,553.45],[20210630,553.99],[20210701,553.83],[20210702,555.42],[20210703,555.42],[20210704,555.42],[20210705,555.25],[20210706,556.36],[20210707,557.33],[20210708,557.59],[20210709,556.75],[20210710,556.75],[20210711,556.75],[20210712,556.98],[20210713,556.97],[20210714,558.02],[20210715,558.54],[20210716,558.68],[20210717,558.68],[20210718,558.68],[20210719,559.85],[20210720,559.68],[20210721,559.11],[20210722,560.02],[20210723,560.17],[20210724,560.17],[20210725,560.17],[20210726,559.95],[20210727,559.97],[20210728,560.2],[20210729,559.34],[20210730,559.53],[20210731,559.53],[20210801,559.53],[20210802,560.04],[20210803,560.71],[20210804,561.3],[20210805,561.32],[20210806,561.08],[20210807,561.08],[20210808,561.08],[20210809,561.04],[20210810,561.25],[20210811,561.11],[20210812,560.86],[20210813,560.78],[20210814,560.78],[20210815,560.78],[20210816,561.59],[20210817,561.8],[20210818,562.4],[20210819,562.81],[20210820,563.14],[20210821,563.14],[20210822,563.14],[20210823,562.19],[20210824,562.07],[20210825,561.28],[20210826,560.28],[20210827,560.69],[20210828,560.69],[20210829,560.69],[20210830,560.62],[20210831,559.85],[20210901,559.63],[20210902,559.45],[20210903,558.67],[20210904,558.67],[20210905,558.67],[20210906,558.79],[20210907,558.06],[20210908,558.46],[20210909,559.25],[20210910,559.21],[20210911,559.21],[20210912,559.21],[20210913,560.22],[20210914,559.98],[20210915,559.91],[20210916,560.18],[20210917,559.03],[20210918,559.03],[20210919,559.03],[20210920,560.26],[20210921,560.19],[20210922,560.62],[20210923,559.81],[20210924,558.75],[20210925,558.75],[20210926,558.75],[20210927,558.5],[20210928,557.49],[20210929,557.9],[20210930,558.89],[20211001,559.41],[20211002,559.41],[20211003,559.41],[20211004,558.9],[20211005,558.83],[20211006,559.4],[20211007,558.88],[20211008,557.79],[20211009,557.79],[20211010,557.79],[20211011,557.09],[20211012,557.01],[20211013,557.55],[20211014,558.34],[20211015,558.01],[20211016,558.01],[20211017,558.01],[20211018,557.54],[20211019,556.42],[20211020,556.49],[20211021,556.1],[20211022,556.32],[20211023,556.32],[20211024,556.32],[20211025,557],[20211026,557.29],[20211027,558.42],[20211028,558.42],[20211029,557.05],[20211030,557.05],[20211031,557.05],[20211101,557.55],[20211102,557.96],[20211103,558.4],[20211104,559.72],[20211105,561.84],[20211106,561.84],[20211107,561.84],[20211108,560.81],[20211109,561.4],[20211110,560.62],[20211111,561.09],[20211112,561.51],[20211113,561.51],[20211114,561.51],[20211115,561.39],[20211116,562.23],[20211117,563.01],[20211118,563.17],[20211119,565.52],[20211120,565.52],[20211121,565.52],[20211122,564.82],[20211123,563],[20211124,563.58],[20211125,563.36],[20211126,563.11],[20211127,563.11],[20211128,563.11],[20211129,563.13],[20211130,562.49],[20211201,563.39],[20211202,563.52],[20211203,565.19],[20211204,565.19],[20211205,565.19],[20211206,565.34],[20211207,566.05],[20211208,564.39],[20211209,564.36],[20211210,565.3],[20211211,565.3],[20211212,565.3],[20211213,566.06],[20211214,565.24],[20211215,565.48],[20211216,564.2],[20211217,564.89],[20211218,564.89],[20211219,564.89],[20211220,565.34],[20211221,563.98],[20211222,563.73],[20211223,563.57],[20211224,563.52],[20211225,563.52],[20211226,563.52],[20211227,563.6],[20211228,563.7],[20211229,563.28],[20211230,563.11],[20211231,563.51],[20220101,563.51],[20220102,563.51],[20220103,562.54],[20220104,562.52],[20220105,561.48],[20220106,560.18],[20220107,559.43],[20220108,559.43],[20220109,559.43],[20220110,558.48],[20220111,557.83],[20220112,557.7],[20220113,556.76],[20220114,555.98],[20220115,555.98],[20220116,555.98],[20220117,555.76],[20220118,555.16],[20220119,555.82],[20220120,556.49],[20220121,557.06],[20220122,557.06],[20220123,557.06],[20220124,557.71],[20220125,557.33],[20220126,556.61],[20220127,557.96],[20220128,557.81],[20220129,557.81],[20220130,557.81],[20220131,556.64],[20220201,555.08],[20220202,554.51],[20220203,552.82],[20220204,545.66],[20220205,545.66],[20220206,545.66],[20220207,544.25],[20220208,544.33],[20220209,544.83],[20220210,543.08],[20220211,543.15],[20220212,543.15],[20220213,543.15],[20220214,544.03],[20220215,542.73],[20220216,542.48],[20220217,543.61],[20220218,544.4],[20220219,544.4],[20220220,544.4],[20220221,544.66],[20220222,543.13],[20220223,542.29],[20220224,544.11],[20220225,542.44],[20220226,542.44],[20220227,542.44],[20220228,543.46],[20220301,547.45],[20220302,546.32],[20220303,546.27],[20220304,550.1],[20220305,550.1],[20220306,550.1],[20220307,548.1],[20220308,544.86],[20220309,541.2],[20220310,537.95],[20220311,538.97],[20220312,538.97],[20220313,538.97],[20220314,536.82],[20220315,535.14],[20220316,535.61],[20220317,535.76],[20220318,538.07],[20220319,538.07],[20220320,538.07],[20220321,536.97],[20220322,535.87],[20220323,537.23],[20220324,537.09],[20220325,535.77],[20220326,535.77],[20220327,535.77],[20220328,535.71],[20220329,533.7],[20220330,534],[20220331,536.04],[20220401,536.97],[20220402,536.97],[20220403,536.97],[20220404,538.79],[20220405,537.99],[20220406,536.63],[20220407,536.03],[20220408,535.81],[20220409,535.81],[20220410,535.81],[20220411,532.69],[20220412,533.51],[20220413,534.44],[20220414,532.35],[20220415,532.34],[20220416,532.34],[20220417,532.34],[20220418,532.27],[20220419,530.54],[20220420,530.4],[20220421,527.57],[20220422,527.17],[20220423,527.17],[20220424,527.17],[20220425,529.34],[20220426,531.64],[20220427,532.13],[20220428,532.15],[20220429,530.01],[20220430,530.01],[20220501,530.01],[20220502,529.1],[20220503,527.89],[20220504,527.8],[20220505,525.85],[20220506,522.7],[20220507,522.7],[20220508,522.7],[20220509,522.33],[20220510,522.7],[20220511,523.89],[20220512,528.36],[20220513,528.05],[20220514,528.05],[20220515,528.05],[20220516,527.05],[20220517,524.1],[20220518,524.04],[20220519,525.62],[20220520,525.09],[20220521,525.09],[20220522,525.09],[20220523,522.98],[20220524,522.64],[20220525,524.83],[20220526,524.8],[20220527,525.42],[20220528,525.42],[20220529,525.42],[20220530,524.29],[20220531,523.5],[20220601,522.28],[20220602,522.07],[20220603,520.92],[20220604,520.92],[20220605,520.92],[20220606,520.42],[20220607,519.75],[20220608,517.17],[20220609,515.65],[20220610,515.89],[20220611,515.89],[20220612,515.89],[20220613,511.74],[20220614,508.13],[20220615,509.64],[20220616,510.94],[20220617,510.29],[20220618,510.29],[20220619,510.29],[20220620,508.98],[20220621,506.96],[20220622,509.26],[20220623,511.1],[20220624,511.92],[20220625,511.92],[20220626,511.92],[20220627,509.44],[20220628,508.45],[20220629,510.31],[20220630,513.72],[20220701,514.97],[20220702,514.97],[20220703,514.97],[20220704,514.36],[20220705,518.48],[20220706,520.47],[20220707,519.61],[20220708,519.69],[20220709,519.69],[20220710,519.69],[20220711,521.84],[20220712,524.18],[20220713,524.06],[20220714,523.7],[20220715,523.3],[20220716,523.3],[20220717,523.3],[20220718,521.13],[20220719,518.38],[20220720,520.21],[20220721,521.28],[20220722,525.92],[20220723,525.92],[20220724,525.92],[20220725,525.8],[20220726,529.19],[20220727,529.22],[20220728,532.43],[20220729,532.75],[20220730,532.75],[20220731,532.82],[20220801,533.72],[20220802,533.3],[20220803,532.82],[20220804,533.99],[20220805,531.06],[20220806,531.06],[20220807,531.06],[20220808,532.25],[20220809,531.18],[20220810,531.8],[20220811,529.96],[20220812,530.98],[20220813,530.98],[20220814,530.98],[20220815,533.06],[20220816,535],[20220817,531.59],[20220818,530.96],[20220819,530.72],[20220820,530.72],[20220821,530.72],[20220822,529.61],[20220823,529.64],[20220824,528.72],[20220825,529.07],[20220826,527.82],[20220827,527.82],[20220828,527.82],[20220829,526.25],[20220830,523.82],[20220831,522.34],[20220901,520],[20220902,520.55],[20220903,520.55],[20220904,520.55],[20220905,521.28],[20220906,520.23],[20220907,521.11],[20220908,519.02],[20220909,518.88],[20220910,518.88],[20220911,518.88],[20220912,517.76],[20220913,516.12],[20220914,518.64],[20220915,518.13],[20220916,517.6],[20220917,517.6],[20220918,517.6],[20220919,516.25],[20220920,514.23],[20220921,516.15],[20220922,513.7],[20220923,513.67],[20220924,513.67],[20220925,513.67],[20220926,511.38],[20220927,509.01],[20220928,510.56],[20220929,506.76],[20220930,506.56],[20221001,506.56],[20221002,506.56],[20221003,508.16],[20221004,508.24],[20221005,505.94],[20221006,505.46],[20221007,504.55],[20221008,504.55],[20221009,504.55],[20221010,504.14],[20221011,502.62],[20221012,502.17],[20221013,501.13],[20221014,500.67],[20221015,500.67],[20221016,500.67],[20221017,501.14],[20221018,500.03],[20221019,499.37],[20221020,497.34],[20221021,497.06],[20221022,497.06],[20221023,497.06],[20221024,496.62],[20221025,498.59],[20221026,497.98],[20221027,499.98],[20221028,501.37],[20221029,501.37],[20221030,501.37],[20221031,501.2],[20221101,501.66],[20221102,502.6],[20221103,502.6],[20221104,500.67],[20221105,500.67],[20221106,500.67],[20221107,498.56],[20221108,499.16],[20221109,499.94],[20221110,505.96],[20221111,502.7],[20221112,502.7],[20221113,502.7],[20221114,502.95],[20221115,503.34],[20221116,504.77],[20221117,505.58],[20221118,504.64],[20221119,504.64],[20221120,504.64],[20221121,507.32],[20221122,508.25],[20221123,508.96],[20221124,509.29],[20221125,509.21],[20221126,509.21],[20221127,509.21],[20221128,507.61],[20221129,509.29],[20221130,509.44],[20221201,511.46],[20221202,511.32],[20221203,511.32],[20221204,511.32],[20221205,509.94],[20221206,511.68],[20221207,512.44],[20221208,512.58],[20221209,511.05],[20221210,511.05],[20221211,511.05],[20221212,510.48],[20221213,511.93],[20221214,510.98],[20221215,510.36],[20221216,508.3],[20221217,508.3],[20221218,508.3],[20221219,507.31],[20221220,505.32],[20221221,504.79],[20221222,504.22],[20221223,503.59],[20221224,503.59],[20221225,503.59],[20221226,503.59],[20221227,502.33],[20221228,501.46],[20221229,501.43],[20221230,500.52],[20221231,500.49],[20230101,500.49],[20230102,500.68],[20230103,504.27],[20230104,505.73],[20230105,505.36],[20230106,508.51],[20230107,508.51],[20230108,508.51],[20230109,507.37],[20230110,506.01],[20230111,507],[20230112,508.42],[20230113,508.74],[20230114,508.74],[20230115,508.74],[20230116,508.74],[20230117,509.24],[20230118,512.41],[20230119,512.47],[20230120,510.57],[20230121,510.57],[20230122,510.57],[20230123,508.82],[20230124,509.5],[20230125,510.05],[20230126,509.74],[20230127,509.79],[20230128,509.79],[20230129,509.79],[20230130,508.26],[20230131,509.68],[20230201,510.11],[20230202,511.89],[20230203,511.58],[20230204,511.58],[20230205,511.58],[20230206,511.43],[20230207,512.06],[20230208,511.7],[20230209,511.36],[20230210,510.88],[20230211,510.88],[20230212,510.88],[20230213,510.63],[20230214,508.62],[20230215,508.27],[20230216,507.56],[20230217,508.1],[20230218,508.1],[20230219,508.1],[20230220,508.13],[20230221,506.12],[20230222,505.96],[20230223,506.94],[20230224,506.47],[20230225,506.47],[20230226,506.47],[20230227,506.16],[20230228,504.65],[20230301,502.18],[20230302,502.16],[20230303,503.36],[20230304,503.36],[20230305,503.36],[20230306,503.23],[20230307,502.83],[20230308,504.59],[20230309,504.91],[20230310,507.48],[20230311,507.48],[20230312,507.48],[20230313,508.97],[20230314,506.5],[20230315,511.58],[20230316,509.24],[20230317,510],[20230318,510],[20230319,510],[20230320,506.83],[20230321,505.14],[20230322,505.6],[20230323,505.81],[20230324,508.99],[20230325,508.99],[20230326,508.99],[20230327,506.83],[20230328,504.25],[20230329,504.02],[20230330,503.89],[20230331,505.34],[20230401,505.34],[20230402,505.34],[20230403,507.33],[20230404,507.95],[20230405,508.6],[20230406,509.51],[20230407,509.47],[20230408,509.47],[20230409,509.47],[20230410,509.32],[20230411,507.52],[20230412,507.09],[20230413,506.1],[20230414,504.59],[20230415,504.59],[20230416,504.59],[20230417,504.9],[20230418,505.04],[20230419,504.72],[20230420,505.47],[20230421,504.82],[20230422,504.82],[20230423,504.82],[20230424,504.67],[20230425,506.22],[20230426,505.64],[20230427,504.19],[20230428,506.48],[20230429,506.48],[20230430,506.48],[20230501,506.31],[20230502,507.1],[20230503,506.98],[20230504,507.17],[20230505,507.04],[20230506,507.04],[20230507,507.04],[20230508,506.24],[20230509,506.54],[20230510,508.01],[20230511,509.74],[20230512,509.7],[20230513,509.7],[20230514,509.7],[20230515,509.04],[20230516,508.27],[20230517,508.23],[20230518,507.77],[20230519,506.77],[20230520,506.77],[20230521,506.77],[20230522,506.55],[20230523,506.55],[20230524,505.96],[20230525,505.6],[20230526,504.99],[20230527,504.99],[20230528,504.99],[20230529,505.14],[20230530,507.8],[20230531,510.11],[20230601,510.81],[20230602,509.39],[20230603,509.39],[20230604,509.39],[20230605,509.67],[20230606,510.37],[20230607,508.99],[20230608,508.56],[20230609,508.59],[20230610,508.59],[20230611,508.59],[20230612,508.89],[20230613,507.45],[20230614,507.31],[20230615,507.16],[20230616,505.33],[20230617,505.33],[20230618,505.33],[20230619,505.28],[20230620,506.07],[20230621,505.89],[20230622,504.08],[20230623,506.05],[20230624,506.05],[20230625,506.05],[20230626,507.41],[20230627,505.93],[20230628,506.21],[20230629,505.05],[20230630,506.11],[20230701,506.11],[20230702,506.11],[20230703,505.63],[20230704,505.94],[20230705,505.68],[20230706,502.78],[20230707,502.39],[20230708,502.39],[20230709,502.39],[20230710,501.66],[20230711,502.34],[20230712,504.07],[20230713,504.78],[20230714,504.17],[20230715,504.17],[20230716,504.17],[20230717,503.98],[20230718,504.88],[20230719,505.97],[20230720,505.06],[20230721,506.04],[20230722,506.04],[20230723,506.04],[20230724,507.22],[20230725,507.47],[20230726,507.76],[20230727,506.48],[20230728,508.18],[20230729,508.18],[20230730,508.18],[20230731,508.06],[20230801,507.79],[20230802,506.62],[20230803,506.01],[20230804,506.79],[20230805,506.79],[20230806,506.79],[20230807,506.27],[20230808,508.19],[20230809,507.81],[20230810,506.43],[20230811,504.96],[20230812,504.96],[20230813,504.96],[20230814,505.25],[20230815,504.97],[20230816,504.29],[20230817,503.63],[20230818,504.63],[20230819,504.63],[20230820,504.63],[20230821,502.74],[20230822,503.46],[20230823,507.6],[20230824,507.2],[20230825,507.13],[20230826,507.13],[20230827,507.13],[20230828,507.28],[20230829,508.59],[20230830,507.64],[20230831,508.86],[20230901,508.73],[20230902,508.73],[20230903,508.73],[20230904,508.74],[20230905,508.69],[20230906,507.49],[20230907,508.34],[20230908,509.19],[20230909,509.19],[20230910,509.19],[20230911,508.48],[20230912,508.63],[20230913,508.2],[20230914,509.06],[20230915,509.6],[20230916,509.6],[20230917,509.6],[20230918,508.96],[20230919,507.62],[20230920,507.99],[20230921,507.26],[20230922,507.32],[20230923,507.32],[20230924,507.32],[20230925,506.26],[20230926,506.03],[20230927,506.16],[20230928,504.78],[20230929,505.28],[20230930,505.28],[20231001,505.28],[20231002,504.94],[20231003,503.94],[20231004,503.28],[20231005,503.41],[20231006,502.14],[20231007,502.14],[20231008,502.14],[20231009,503.71],[20231010,504.82],[20231011,506.1],[20231012,504.92],[20231013,506.7],[20231014,506.7],[20231015,506.7],[20231016,505.74],[20231017,503.3],[20231018,501.97],[20231019,500.8],[20231020,500.93],[20231021,500.93],[20231022,500.93],[20231023,501.38],[20231024,502.13],[20231025,502.12],[20231026,503.26],[20231027,503.8],[20231028,503.8],[20231029,503.8],[20231030,502.62],[20231031,502.27],[20231101,504.03],[20231102,505.57],[20231103,507.13],[20231104,507.13],[20231105,507.13],[20231106,506.13],[20231107,507.72],[20231108,508.92],[20231109,507.69],[20231110,507.08],[20231111,507.08],[20231112,507.08],[20231113,507.2],[20231114,509.39],[20231115,507.87],[20231116,509.12],[20231117,509.49],[20231118,509.49],[20231119,509.49],[20231120,508.73],[20231121,509.2],[20231122,510.23],[20231123,509.86],[20231124,508.97],[20231125,508.97],[20231126,508.97],[20231127,509.99],[20231128,511.35],[20231129,513.25],[20231130,514.34],[20231201,517.33],[20231202,517.33],[20231203,517.33],[20231204,518.53],[20231205,521],[20231206,523.17],[20231207,523.44],[20231208,522.24],[20231209,522.24],[20231210,522.24],[20231211,521.86],[20231212,522.15],[20231213,524.69],[20231214,526.5],[20231215,527.43],[20231216,527.43],[20231217,527.43],[20231218,527.53],[20231219,527.45],[20231220,528.72],[20231221,528.57],[20231222,528.36],[20231223,528.36],[20231224,528.3],[20231225,528.3],[20231226,528.31],[20231227,528.86],[20231228,528.94],[20231229,529.55],[20231230,529.55],[20231231,529.59],[20240101,529.59],[20240102,529.81],[20240103,529.28],[20240104,527.31],[20240105,526.71],[20240106,526.71],[20240107,526.71],[20240108,526.81],[20240109,526.95],[20240110,526.7],[20240111,526.91],[20240112,528.83],[20240113,528.83],[20240114,528.83],[20240115,528.83],[20240116,528.5],[20240117,526.52],[20240118,526.19],[20240119,525.85],[20240120,525.85],[20240121,525.85],[20240122,526.82],[20240123,526.58],[20240124,526.1],[20240125,527.3],[20240126,528.27],[20240127,528.27],[20240128,528.27],[20240129,530.59],[20240130,530.19],[20240131,532.09],[20240201,533.72],[20240202,531.06],[20240203,531.06],[20240204,531.06],[20240205,530.27],[20240206,530.77],[20240207,530.25],[20240208,529.42],[20240209,528.47],[20240210,528.47],[20240211,528.47],[20240212,528.87],[20240213,527.18],[20240214,528.53],[20240215,528.95],[20240216,527.68],[20240217,527.68],[20240218,527.68],[20240219,527.66],[20240220,527.78],[20240221,527.33],[20240222,526.69],[20240223,527.97],[20240224,527.97],[20240225,527.97],[20240226,527.22],[20240227,526.5],[20240228,527.3],[20240229,527.52],[20240301,528.3],[20240302,528.3],[20240303,528.3],[20240304,527.87],[20240305,529.15],[20240306,529.34],[20240307,530.09],[20240308,530.6],[20240309,530.6],[20240310,530.6],[20240311,530.59],[20240312,530.21],[20240313,529.46],[20240314,528.31],[20240315,528.03],[20240316,528.03],[20240317,528.03],[20240318,527.76],[20240319,528.7],[20240320,529.2],[20240321,528.58],[20240322,531.05],[20240323,531.05],[20240324,531.05],[20240325,530.5],[20240326,529.71],[20240327,531.16],[20240328,531.78],[20240329,531.78],[20240330,531.78],[20240331,531.81],[20240401,531.69],[20240402,530.55],[20240403,529.7],[20240404,529.35],[20240405,529.05],[20240406,529.05],[20240407,529.05],[20240408,528.49],[20240409,528.98],[20240410,527.47],[20240411,527.99],[20240412,530.74],[20240413,530.74],[20240414,530.74],[20240415,529.02],[20240416,527.47],[20240417,528.19],[20240418,527.38],[20240419,527.82],[20240420,527.82],[20240421,527.82],[20240422,528.28],[20240423,528.09],[20240424,526.58],[20240425,524.92],[20240426,525.77],[20240427,525.77],[20240428,525.77],[20240429,527.04],[20240430,526.13],[20240501,526.24],[20240502,527.86],[20240503,528.99],[20240504,528.99],[20240505,528.99],[20240506,529.17],[20240507,530.35],[20240508,530.23],[20240509,530.38],[20240510,529.22],[20240511,529.22],[20240512,529.22],[20240513,528.99],[20240514,528.99],[20240515,530.54],[20240516,530.3],[20240517,529.57],[20240518,529.57],[20240519,529.57],[20240520,529.39],[20240521,529.26],[20240522,529.13],[20240523,527.75],[20240524,527.73],[20240525,527.73],[20240526,527.73],[20240527,528.04],[20240528,527.09],[20240529,525.81],[20240530,527.33],[20240531,527.39],[20240601,527.39],[20240602,527.39],[20240603,529.36],[20240604,530.8],[20240605,531.45],[20240606,531.67],[20240607,529.5],[20240608,529.5],[20240609,529.5],[20240610,530.67],[20240611,531.87],[20240612,532.95],[20240613,533.67],[20240614,537],[20240615,537],[20240616,537],[20240617,535.38],[20240618,536.26],[20240619,536.26],[20240620,536],[20240621,536.89],[20240622,536.89],[20240623,536.89],[20240624,535.97],[20240625,536.68],[20240626,535.92],[20240627,535.65],[20240628,534.87],[20240629,534.87],[20240630,534.89],[20240701,532.43],[20240702,532.76],[20240703,533.6],[20240704,533.5],[20240705,534.13],[20240706,534.13],[20240707,534.13],[20240708,534.95],[20240709,534.92],[20240710,535.12],[20240711,536.07],[20240712,536.12],[20240713,536.12],[20240714,536.12],[20240715,535.9],[20240716,536.8],[20240717,536.93],[20240718,536.93],[20240719,536.47],[20240720,536.47],[20240721,536.47],[20240722,536.29],[20240723,537.09],[20240724,537.59],[20240725,538.27],[20240726,538.41],[20240727,538.41],[20240728,538.41],[20240729,540.11],[20240730,540.46],[20240731,542.19],[20240801,544.26],[20240802,545.9],[20240803,545.9],[20240804,545.9],[20240805,544.7],[20240806,543.84],[20240807,542.45],[20240808,542.38],[20240809,543.01],[20240810,543.01],[20240811,543.01],[20240812,543.07],[20240813,544.23],[20240814,543.48],[20240815,542.8],[20240816,543.13],[20240817,543.13],[20240818,543.13],[20240819,542.86],[20240820,543.05],[20240821,543.32],[20240822,542.43],[20240823,543.43],[20240824,543.43],[20240825,543.43],[20240826,543.23],[20240827,542.81],[20240828,544.14],[20240829,544.48],[20240830,543.86],[20240831,543.86],[20240901,543.86],[20240902,543.53],[20240903,544.99],[20240904,546.12],[20240905,546.21],[20240906,547.14],[20240907,547.14],[20240908,547.14],[20240909,548.11],[20240910,549.24],[20240911,549.54],[20240912,549.1],[20240913,549.03],[20240914,549.03],[20240915,549.03],[20240916,549.19],[20240917,548.99],[20240918,548.38],[20240919,547.63],[20240920,547.04],[20240921,547.04],[20240922,547.04],[20240923,548.42],[20240924,548.88],[20240925,547.03],[20240926,547.77],[20240927,548.71],[20240928,548.71],[20240929,548.71],[20240930,548.01],[20241001,551.08],[20241002,550.85],[20241003,550.39],[20241004,548.72],[20241005,548.72],[20241006,548.72],[20241007,548.07],[20241008,547.83],[20241009,548.01],[20241010,548.13],[20241011,548.28],[20241012,548.28],[20241013,548.28],[20241014,548.44],[20241015,550.16],[20241016,551.3],[20241017,551.43],[20241018,552.02],[20241019,552.02],[20241020,552.02],[20241021,550.41],[20241022,549.97],[20241023,550.41],[20241024,550.58],[20241025,549.82],[20241026,549.82],[20241027,549.82],[20241028,549.61],[20241029,549.86],[20241030,548.5],[20241031,546.5],[20241101,546.02],[20241102,546.02],[20241103,546.02],[20241104,546.26],[20241105,546.16],[20241106,548.98],[20241107,548.48],[20241108,550.23],[20241109,550.23],[20241110,550.23],[20241111,552.27],[20241112,552.44],[20241113,551.37],[20241114,553.15],[20241115,552.29],[20241116,552.29],[20241117,552.29],[20241118,552.77],[20241119,553.28],[20241120,553.06],[20241121,554.14],[20241122,556.89],[20241123,556.89],[20241124,556.89],[20241125,556.9],[20241126,556.48],[20241127,557],[20241128,557.38],[20241129,558.52],[20241130,558.55],[20241201,558.55],[20241202,560.42],[20241203,560.22],[20241204,561.07],[20241205,560.31],[20241206,560.27],[20241207,560.27],[20241208,560.27],[20241209,560.34],[20241210,561.1],[20241211,561.08],[20241212,560.1],[20241213,557.85],[20241214,557.85],[20241215,557.85],[20241216,558.05],[20241217,557.47],[20241218,556.79],[20241219,556.97],[20241220,557.48],[20241221,557.48],[20241222,557.48],[20241223,556.58],[20241224,556.55],[20241225,556.55],[20241226,556.55],[20241227,554.94],[20241228,554.94],[20241229,554.94],[20241230,555.3],[20241231,556.28],[20250101,556.28],[20250102,557.71],[20250103,557.86],[20250104,557.86],[20250105,557.86],[20250106,554.89],[20250107,554.24],[20250108,555.55],[20250109,554.89],[20250110,553.41],[20250111,553.41],[20250112,553.41],[20250113,554.45],[20250114,553.01],[20250115,554.74],[20250116,556.48],[20250117,556.53],[20250118,556.53],[20250119,556.53],[20250120,556.15],[20250121,556.23],[20250122,554.7],[20250123,554.78],[20250124,553.42],[20250125,553.42],[20250126,553.42],[20250127,554.14],[20250128,555.93],[20250129,556.55],[20250130,557.31],[20250131,558.06],[20250201,558.06],[20250202,558.06],[20250203,561.01],[20250204,560.48],[20250205,560.84],[20250206,561.92],[20250207,561.02],[20250208,561.02],[20250209,561.02],[20250210,562.32],[20250211,561.09],[20250212,558.58],[20250213,559.75],[20250214,559.1],[20250215,559.1],[20250216,559.1],[20250217,559.04],[20250218,558.94],[20250219,558.7],[20250220,558.79],[20250221,559.73],[20250222,559.73],[20250223,559.73],[20250224,560.4],[20250225,561.19],[20250226,562.02],[20250227,562.41],[20250228,564.22],[20250301,564.22],[20250302,564.22],[20250303,562.83],[20250304,561.46],[20250305,555.13],[20250306,551.56],[20250307,550.59],[20250308,550.59],[20250309,550.59],[20250310,551.87],[20250311,548.95],[20250312,548.48],[20250313,549.81],[20250314,548.29],[20250315,548.29],[20250316,548.29],[20250317,548.94],[20250318,548.93],[20250319,550.07],[20250320,552.07],[20250321,552.13],[20250322,552.13],[20250323,552.13],[20250324,551.45],[20250325,551.47],[20250326,551.86],[20250327,551.78],[20250328,552.86],[20250329,552.86],[20250330,552.86],[20250331,553.01],[20250401,554.3],[20250402,553.93],[20250403,550.39],[20250404,551.2],[20250405,551.2],[20250406,551.2],[20250407,548.75],[20250408,547.85],[20250409,544.56],[20250410,544.75],[20250411,539.85],[20250412,539.85],[20250413,539.85],[20250414,541.06],[20250415,543.52],[20250416,543.86],[20250417,544.32],[20250418,544.31],[20250419,544.31],[20250420,544.31],[20250421,544.13],[20250422,542.4],[20250423,543.65],[20250424,545.53],[20250425,546.56],[20250426,546.56],[20250427,546.56],[20250428,547.03],[20250429,547.57],[20250430,547.91],[20250501,547.74],[20250502,547.04],[20250503,547.04],[20250504,547.04],[20250505,546.92],[20250506,547.36],[20250507,547.76],[20250508,548.33],[20250509,548.35],[20250510,548.35],[20250511,548.35],[20250512,549.64],[20250513,549.55],[20250514,547.39],[20250515,548.68],[20250516,549.6],[20250517,549.6],[20250518,549.6],[20250519,548.31],[20250520,548.72],[20250521,546.08],[20250522,546.46],[20250523,547.68],[20250524,547.68],[20250525,547.68],[20250526,547.15],[20250527,548.07],[20250528,548.51],[20250529,549.22],[20250530,549.61],[20250531,549.62],[20250601,549.62],[20250602,548.42],[20250603,548.96],[20250604,549.85],[20250605,548.9],[20250606,548.01],[20250607,548.01],[20250608,548.01],[20250609,548.18],[20250610,548.68],[20250611,548.93],[20250612,547.5],[20250613,548.17],[20250614,548.17],[20250615,548.17],[20250616,546.76],[20250617,547.16],[20250618,548.44],[20250619,548.48],[20250620,547.79],[20250621,547.79],[20250622,547.79],[20250623,548.56],[20250624,548.11],[20250625,548.3],[20250626,547.3],[20250627,546.93],[20250628,546.93],[20250629,546.93],[20250630,547.39],[20250701,546.88],[20250702,546.91],[20250703,546.46],[20250704,546.73],[20250705,546.73],[20250706,546.73],[20250707,546.72],[20250708,546],[20250709,547.1],[20250710,547.09],[20250711,546.52],[20250712,546.52],[20250713,546.52],[20250714,546.19],[20250715,546.34],[20250716,547.31],[20250717,547.88],[20250718,547.17],[20250719,547.17],[20250720,547.17],[20250721,548.17],[20250722,548.34],[20250723,547.87],[20250724,546.62],[20250725,546.78],[20250726,546.78],[20250727,546.78],[20250728,548.37],[20250729,551.18],[20250730,551.27],[20250731,552.53],[20250801,553.96],[20250802,553.96],[20250803,553.96],[20250804,552.76],[20250805,553.14],[20250806,552.03],[20250807,551.45],[20250808,550.83],[20250809,550.83],[20250810,550.83],[20250811,551.3],[20250812,551.28],[20250813,551.07],[20250814,551.03],[20250815,550.56],[20250816,550.56],[20250817,550.56],[20250818,550],[20250819,550.09],[20250820,550.91],[20250821,550.34],[20250822,551.6],[20250823,551.6],[20250824,551.6],[20250825,550.62],[20250826,551.19],[20250827,552.61],[20250828,551.8],[20250829,551.51],[20250830,551.51],[20250831,551.5],[20250901,550.84],[20250902,550.24],[20250903,550.9],[20250904,552.09],[20250905,552.78],[20250906,552.78],[20250907,552.78],[20250908,553.78],[20250909,553.43],[20250910,554.34],[20250911,555.1],[20250912,554.15],[20250913,554.15],[20250914,554.15],[20250915,554.07],[20250916,553.68],[20250917,553.33],[20250918,552.99],[20250919,553.56],[20250920,553.56],[20250921,553.56],[20250922,552.72],[20250923,552.83],[20250924,553.15],[20250925,552.59],[20250926,553.6],[20250927,553.6],[20250928,553.6],[20250929,553.62],[20250930,553.33],[20251001,554.06],[20251002,554.09],[20251003,554.32],[20251004,554.32],[20251005,554.32],[20251006,554.82],[20251007,555.03],[20251008,556.18],[20251009,556.13],[20251010,557.11],[20251011,557.11],[20251012,557.11],[20251013,557.68],[20251014,558.45],[20251015,558.34],[20251016,558.64],[20251017,558.19],[20251018,558.19],[20251019,558.19],[20251020,558.99],[20251021,560.41],[20251022,560.88],[20251023,560.19],[20251024,559.75],[20251025,559.75],[20251026,559.75],[20251027,559.7],[20251028,560.04],[20251029,559.23],[20251030,559.64],[20251031,559.49],[20251101,559.49],[20251102,559.49],[20251103,559.12],[20251104,560.05],[20251105,559.3],[20251106,559.08],[20251107,558.39],[20251108,558.39],[20251109,558.39],[20251110,558.13]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 995,66€ |
| 2022 | 910,34€ |
| 2023 | 924,04€ |
| 2024 | 979,31€ |
| 2025 | 994,79€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,40% |
| 3 M | 1,03% |
| 6 M | 0,63% |
| lfd. Jahr | 1,86% |
| 1 Jahr | 2,40% |
| 3 Jahre | 15,40% |
| 5 Jahre | 15,56% |
| 10 Jahre | 12,64% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 91,28% |
Das Anlageziel ist der langfristige Kapitalerhalt sowie die Erwirtschaftung einer angemessenen Rendite in CHF, indem weltweit in Obligationen investiert wird. Der Fonds investiert überwiegend in fest- oder variabelverzinsliche Wertpapiere von privaten und öffentlich-rechtlichen Schuldnern, welche überwiegend ein Investment Grade Rating aufweisen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | -0.4341 | 1.787900 |
| 11.2021 - 11.2022 | -8.5689 | -9.749800 |
| 11.2022 - 11.2023 | 1.5044 | 0.220400 |
| 11.2023 - 11.2024 | 5.9814 | 8.115800 |
| 11.2024 - 11.2025 | 1.5809 | 1.472600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,18% | 5,46% | 5,45% | 5,61% |
| Sharpe Ratio | 0,21 | 0,51 | 0,21 | 0,14 |
| Tracking Error | 3,59% | 4,12% | 4,37% | 4,19% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,66 | 0,92 | 0,76 | 0,86 |
| Treynor Ratio | 1,34 | 3,01 | 1,46 | 0,93 |
Die 10 größten Wertpapierbestände (12. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (12. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (12. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (12. 11. 2025)
| Renten | 98,49% |
| Geldmarkt/Kasse | 1,51% |
Währungsverteilung (12. 11. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3984KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 251KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10598KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3437KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,75% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt Investment Grade |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwährungen (Welt) |
| Fondsmanager: | Team der Züricher Kantonalbank |
| Fondsgesellschaft: | SWISSCANTO ASSET MANAGEMENT INTERNATIONAL S.A. |
| Fondswährung: | CHF |
| Auflegungsdatum: | 22.02.2003 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 388,56 Mio. CHF |