Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1H88E
ISIN: LU0599119707
Rentenfonds Unternehmensanleihen nachrangig, Welt
Aktueller Preis (23. 01. 2025)
192,95 €
0,38 € / 0,20%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0599119707","name":"Swisscanto (LU) Bond Fund Responsible CoCo ATH EUR","currency":"EUR"},"ts":[[20200121,178.61],[20200122,178.9],[20200123,179.24],[20200124,178.87],[20200127,178.33],[20200128,178.26],[20200129,178.57],[20200130,178.8],[20200131,178.28],[20200203,177.54],[20200204,178.15],[20200205,179.86],[20200206,180.54],[20200207,181.03],[20200210,180.37],[20200211,181.61],[20200212,181.05],[20200213,181.84],[20200214,181.45],[20200218,181.87],[20200219,181.35],[20200220,181.86],[20200221,180.93],[20200224,178.91],[20200225,178.37],[20200226,177.13],[20200227,175.75],[20200228,172.39],[20200302,173.08],[20200303,174.4],[20200304,175.15],[20200305,174.15],[20200306,171.91],[20200309,163.81],[20200310,165.53],[20200311,165.82],[20200312,156.57],[20200313,151.3],[20200316,140.83],[20200317,134.7],[20200318,126.08],[20200319,130.35],[20200320,128.19],[20200323,124.7],[20200324,132.43],[20200325,138.32],[20200326,143.74],[20200327,145.37],[20200330,142.12],[20200331,143.26],[20200401,136.55],[20200402,142.73],[20200403,142.82],[20200406,144.92],[20200407,148.04],[20200408,143.06],[20200409,153.42],[20200414,157.69],[20200415,156.41],[20200416,155.14],[20200417,149.26],[20200420,147.93],[20200421,145.23],[20200422,151.79],[20200423,147.09],[20200424,152.72],[20200427,148.78],[20200428,149.23],[20200429,149.96],[20200430,150.81],[20200504,149.77],[20200505,151],[20200506,154.18],[20200507,150.87],[20200508,154.09],[20200511,153.41],[20200512,153.5],[20200513,152.4],[20200514,149.81],[20200515,150.31],[20200518,150.76],[20200519,152.4],[20200520,153.88],[20200522,154.15],[20200526,154.96],[20200527,158],[20200528,158.19],[20200529,157.41],[20200602,156.86],[20200603,160.28],[20200604,161.57],[20200605,164.39],[20200608,164.83],[20200609,163.39],[20200611,159.86],[20200612,159.39],[20200615,159.79],[20200616,161.9],[20200617,161.67],[20200618,160.92],[20200619,160.78],[20200622,160.36],[20200624,160.41],[20200625,159.76],[20200626,160.68],[20200629,159.64],[20200630,159.83],[20200701,160.43],[20200702,161.38],[20200706,162.08],[20200707,162],[20200708,161.71],[20200709,161.26],[20200710,160.6],[20200713,160.83],[20200714,160.65],[20200715,161.35],[20200716,160.8],[20200717,162.04],[20200720,163.05],[20200721,164.94],[20200722,163.88],[20200723,164.07],[20200724,163.61],[20200727,163.57],[20200728,163.11],[20200729,162.77],[20200730,162.25],[20200731,162.83],[20200803,161.94],[20200804,163.51],[20200805,163.35],[20200806,163.59],[20200807,163.68],[20200810,164.17],[20200811,164.88],[20200812,165.2],[20200813,165.51],[20200814,165.09],[20200817,165.87],[20200818,164.25],[20200819,165.46],[20200820,165.59],[20200821,166.02],[20200824,166.57],[20200825,166.96],[20200826,166.92],[20200827,166.9],[20200828,166.96],[20200831,167],[20200901,167.42],[20200902,167.37],[20200903,168.17],[20200904,167.84],[20200908,167.87],[20200909,166.93],[20200910,167.16],[20200911,166.76],[20200914,166.82],[20200915,167.22],[20200916,167.53],[20200917,167.5],[20200918,167.56],[20200921,165.95],[20200922,165.37],[20200923,165.71],[20200924,164.17],[20200925,163.54],[20200928,164.51],[20200929,164.94],[20200930,165.63],[20201001,166.28],[20201002,166.06],[20201005,165.8],[20201006,166.76],[20201007,166.82],[20201008,167.39],[20201009,167.4],[20201013,167.59],[20201014,167.34],[20201015,166.4],[20201016,166.76],[20201019,166.99],[20201020,166.98],[20201021,167.36],[20201022,167.39],[20201023,168.46],[20201026,167.58],[20201027,167.67],[20201028,166.35],[20201029,165.32],[20201030,165.85],[20201102,166.06],[20201103,167.12],[20201104,167.64],[20201105,169.05],[20201106,169.51],[20201109,171.25],[20201110,171.51],[20201112,170.1],[20201113,170.9],[20201116,171.84],[20201117,172.66],[20201118,172.48],[20201119,172.55],[20201120,173.22],[20201123,173.85],[20201124,174.45],[20201125,174.19],[20201127,174.2],[20201130,174.17],[20201201,174.62],[20201202,175.4],[20201203,174.88],[20201204,175.31],[20201207,175.28],[20201208,175.21],[20201209,175.35],[20201210,175.21],[20201211,174.92],[20201214,175.06],[20201215,175.2],[20201216,175.55],[20201217,176.09],[20201218,175.48],[20201221,176.21],[20201222,175.44],[20201223,175.61],[20201228,175.76],[20201229,175.98],[20201230,176.15],[20201231,176.13],[20210104,177.05],[20210105,176.91],[20210106,177.05],[20210107,177.12],[20210108,177.17],[20210111,177.53],[20210112,176.56],[20210113,176.85],[20210114,176.07],[20210115,176.01],[20210119,176.57],[20210120,177.7],[20210121,177.87],[20210122,177.43],[20210125,175.75],[20210126,176.49],[20210127,176.03],[20210128,175.67],[20210129,175.78],[20210201,176.37],[20210202,177.45],[20210203,177.21],[20210204,178.34],[20210205,178.15],[20210208,178.5],[20210209,178.35],[20210210,179.57],[20210211,180.04],[20210212,179.32],[20210216,179.13],[20210217,178.87],[20210218,178.98],[20210219,179.04],[20210222,178.68],[20210223,178.33],[20210224,178.36],[20210225,177.59],[20210226,176.48],[20210301,177.37],[20210302,177.4],[20210303,177.28],[20210304,176.96],[20210305,176.5],[20210308,177.05],[20210309,177.4],[20210310,177.67],[20210311,178.56],[20210312,178.35],[20210315,177.46],[20210316,177.6],[20210317,177.54],[20210318,178.36],[20210319,177.68],[20210322,177.82],[20210323,178.02],[20210324,178.08],[20210325,178.96],[20210326,179.1],[20210329,178.94],[20210330,177.85],[20210331,177.87],[20210401,178.13],[20210406,178.76],[20210407,178.89],[20210408,179.4],[20210409,179.63],[20210412,179.67],[20210413,179.45],[20210414,179.38],[20210415,179.49],[20210416,179.72],[20210419,179.96],[20210420,179.63],[20210421,179.62],[20210422,179.7],[20210423,179.7],[20210426,179.65],[20210427,179.62],[20210428,179.59],[20210429,180.47],[20210430,179.68],[20210503,179.71],[20210504,179.61],[20210505,179.52],[20210506,179.46],[20210507,179.53],[20210510,179.65],[20210511,179.48],[20210512,179.21],[20210514,179.21],[20210517,179.29],[20210518,179.33],[20210519,179.02],[20210520,179.03],[20210521,179.14],[20210525,179.53],[20210526,179.71],[20210527,180.02],[20210528,180.12],[20210531,179.89],[20210601,180.44],[20210602,179.82],[20210603,180.51],[20210604,180.49],[20210607,180.58],[20210608,180.68],[20210609,180.84],[20210610,180.88],[20210611,180.31],[20210614,181.34],[20210615,181.3],[20210616,180.24],[20210617,180.73],[20210618,180.79],[20210621,180.66],[20210622,180.73],[20210624,181.96],[20210625,181.32],[20210628,181.45],[20210629,181.47],[20210630,181.49],[20210701,181.46],[20210702,181.53],[20210706,181.61],[20210707,181.7],[20210708,181.38],[20210709,181.42],[20210712,181.5],[20210713,181.18],[20210714,182.04],[20210715,182.17],[20210716,181.86],[20210719,181.61],[20210720,181.53],[20210721,181.69],[20210722,181.85],[20210723,181.94],[20210726,182.01],[20210727,181.75],[20210728,181.66],[20210729,181.53],[20210730,182.02],[20210802,182.15],[20210803,182.42],[20210804,183.14],[20210805,182.85],[20210806,182.73],[20210809,182.59],[20210810,182.62],[20210811,182.44],[20210812,182.51],[20210813,182.57],[20210816,182.6],[20210817,182.14],[20210818,182.59],[20210819,182.32],[20210820,182.3],[20210823,182.81],[20210824,182.49],[20210825,182.47],[20210826,182.37],[20210827,182.39],[20210830,182.45],[20210831,182.6],[20210901,182.65],[20210902,182.74],[20210903,183.17],[20210907,182.89],[20210908,182.85],[20210909,182.84],[20210910,183.02],[20210913,183.18],[20210914,183.45],[20210915,183.56],[20210916,183.53],[20210917,183.32],[20210920,182.6],[20210921,182.81],[20210922,183.06],[20210923,183.09],[20210924,182.51],[20210927,182.13],[20210928,181.77],[20210929,181.61],[20210930,181.48],[20211001,181.55],[20211004,180.75],[20211005,180.95],[20211006,180.19],[20211007,180.68],[20211008,180.54],[20211012,179.89],[20211013,180.23],[20211014,180.95],[20211015,181.27],[20211018,181.05],[20211019,181.12],[20211020,181.5],[20211021,180.9],[20211022,180.71],[20211025,180.74],[20211026,181.28],[20211027,180.98],[20211028,180.81],[20211029,180],[20211102,180.39],[20211103,180.44],[20211104,180.79],[20211105,181.21],[20211108,181.32],[20211109,180.81],[20211110,181.38],[20211112,180.58],[20211115,180.48],[20211116,180.22],[20211117,179.45],[20211118,179.92],[20211119,179.99],[20211122,179.9],[20211123,179.24],[20211124,178.29],[20211126,176.86],[20211129,177.7],[20211130,178.34],[20211201,178.54],[20211202,179.01],[20211203,179.38],[20211206,179.58],[20211207,180.11],[20211208,180.1],[20211209,180.14],[20211210,180.05],[20211213,180.13],[20211214,179.95],[20211215,179.9],[20211216,180.14],[20211217,180.05],[20211220,179.63],[20211221,179.84],[20211222,179.97],[20211223,179.7],[20211227,180.45],[20211228,180.09],[20211229,179.87],[20211230,180.5],[20211231,180.49],[20220103,180.37],[20220104,180.65],[20220105,180.56],[20220106,179.82],[20220107,179.8],[20220110,179.55],[20220111,179.56],[20220112,179.74],[20220113,179.69],[20220114,179.32],[20220118,179.02],[20220119,178.62],[20220120,178.8],[20220121,178.64],[20220124,177.96],[20220125,177.8],[20220126,177.87],[20220127,177.89],[20220128,177.39],[20220131,177.33],[20220201,177.58],[20220202,177.88],[20220203,177.17],[20220204,175.76],[20220207,173.97],[20220208,174.68],[20220209,175.51],[20220210,175.33],[20220211,174.98],[20220214,174],[20220215,174.3],[20220216,174.63],[20220217,175.04],[20220218,174.82],[20220222,174.24],[20220223,174.45],[20220224,172.13],[20220225,173.89],[20220228,172.69],[20220301,172.18],[20220302,171.9],[20220303,171.22],[20220304,169.39],[20220307,166.86],[20220308,168.06],[20220309,170.23],[20220310,169.72],[20220311,169.32],[20220314,168.75],[20220315,168.22],[20220316,169.94],[20220317,171.56],[20220318,171.35],[20220321,171.51],[20220322,171.36],[20220323,171.63],[20220324,171.93],[20220325,173.03],[20220328,172.28],[20220329,173.08],[20220330,173.27],[20220331,173.6],[20220401,174.36],[20220404,173.76],[20220405,173.48],[20220406,172.87],[20220407,172.77],[20220408,172.46],[20220411,172.12],[20220412,171.66],[20220413,171.56],[20220414,171.27],[20220419,171.47],[20220420,171.4],[20220421,171.35],[20220422,170.99],[20220425,170.27],[20220426,169.92],[20220427,168.86],[20220428,169.1],[20220429,169.13],[20220502,168.75],[20220503,168.38],[20220504,168.15],[20220505,168.27],[20220506,167.33],[20220510,166.26],[20220511,166.94],[20220512,166.28],[20220513,166.41],[20220516,166.93],[20220517,167.22],[20220518,167.17],[20220519,166.41],[20220520,166.51],[20220523,166.2],[20220524,166.51],[20220525,166.74],[20220527,168.37],[20220531,168.83],[20220601,168.81],[20220602,168.77],[20220603,168.77],[20220607,168.57],[20220608,168.41],[20220609,167.42],[20220610,166.49],[20220613,164.4],[20220614,162.97],[20220615,162.9],[20220616,161.45],[20220617,161.65],[20220621,161.65],[20220622,161.82],[20220624,161.71],[20220627,161.99],[20220628,161.77],[20220629,161.09],[20220630,159.95],[20220701,159.93],[20220705,160.01],[20220706,159.97],[20220707,160.51],[20220708,161.1],[20220711,161.16],[20220712,160.96],[20220713,160.02],[20220714,159.91],[20220715,159.73],[20220718,159.82],[20220719,160.12],[20220720,161.04],[20220721,161.05],[20220722,162.17],[20220725,163.61],[20220726,163.78],[20220727,164.33],[20220728,165.72],[20220729,166.81],[20220801,167.12],[20220802,166.95],[20220803,167.59],[20220804,167.08],[20220805,166.74],[20220808,166.67],[20220809,166.37],[20220810,166.38],[20220811,166.92],[20220812,167.12],[20220816,167.87],[20220817,166.84],[20220818,166.5],[20220819,166.29],[20220822,164.54],[20220823,164.1],[20220824,164.06],[20220825,164.34],[20220826,164.15],[20220829,163.86],[20220830,163.2],[20220831,162.3],[20220901,161.34],[20220902,161.61],[20220906,160.2],[20220907,160.01],[20220908,160.63],[20220909,161.3],[20220912,162.62],[20220913,161.67],[20220914,161.08],[20220915,160.99],[20220916,160.23],[20220919,160.19],[20220920,159.73],[20220921,159.63],[20220922,159.39],[20220923,158.76],[20220926,156.09],[20220927,155.02],[20220928,152.89],[20220929,150.9],[20220930,151.57],[20221003,150.34],[20221004,152.26],[20221005,152.2],[20221006,152.84],[20221007,153.01],[20221011,152.9],[20221012,151.83],[20221013,151.04],[20221014,151.42],[20221017,152.07],[20221018,152.97],[20221019,153.09],[20221020,153.51],[20221021,152.51],[20221024,153.19],[20221025,154.28],[20221026,155.75],[20221027,155.89],[20221028,156.02],[20221031,156.33],[20221102,157.36],[20221103,155.85],[20221104,155.95],[20221107,156.4],[20221108,156.57],[20221109,156.54],[20221110,157.84],[20221114,159.67],[20221115,159.88],[20221116,160.52],[20221117,160.03],[20221118,161.06],[20221121,160.74],[20221122,161.46],[20221123,162.67],[20221125,163.99],[20221128,163.18],[20221129,163.15],[20221130,162.92],[20221201,163.62],[20221202,163.95],[20221205,165.89],[20221206,165.7],[20221207,164.95],[20221208,164.96],[20221209,164.99],[20221212,164.88],[20221213,165.72],[20221214,166.12],[20221215,165.99],[20221216,165.03],[20221219,164.83],[20221220,164.27],[20221221,164.35],[20221222,164.51],[20221227,164.62],[20221228,164.49],[20221229,164.47],[20221230,164.46],[20230103,164.85],[20230104,165.4],[20230105,165.27],[20230106,165.72],[20230109,166.53],[20230110,166.28],[20230111,167.32],[20230112,167.71],[20230113,169.51],[20230117,169.68],[20230118,170.16],[20230119,169.87],[20230120,169.9],[20230123,169.99],[20230124,170.26],[20230125,170.46],[20230126,171.62],[20230127,171.81],[20230130,170.9],[20230131,170.84],[20230201,171.4],[20230202,173.56],[20230203,173.53],[20230206,172.51],[20230207,172.92],[20230208,172.38],[20230209,173.01],[20230210,171.67],[20230213,171.35],[20230214,171.63],[20230215,170.54],[20230216,170.42],[20230217,170.33],[20230221,168.39],[20230222,168.58],[20230223,169.04],[20230224,169.27],[20230227,168.83],[20230228,168.6],[20230301,169.11],[20230302,168.88],[20230303,168.45],[20230306,168.62],[20230307,168.94],[20230308,168.18],[20230309,167.72],[20230310,166.67],[20230313,163.69],[20230314,163.59],[20230315,157.4],[20230316,157.47],[20230317,155.86],[20230320,146.98],[20230321,152.53],[20230322,152.56],[20230323,153.02],[20230324,146.79],[20230327,148.48],[20230328,146.7],[20230329,147.71],[20230330,152.52],[20230331,153.05],[20230403,157.96],[20230404,156.5],[20230405,155],[20230406,156.53],[20230411,155.23],[20230412,154.12],[20230413,157.55],[20230414,158.06],[20230417,158.54],[20230418,156.36],[20230419,156.29],[20230420,157.27],[20230421,158.58],[20230424,156.69],[20230425,156.21],[20230426,155.64],[20230427,156.46],[20230428,156.66],[20230502,156.53],[20230503,155.81],[20230504,155.67],[20230505,155.7],[20230508,155.55],[20230510,155.38],[20230511,155.44],[20230512,155.05],[20230515,156.09],[20230516,155.75],[20230517,157.42],[20230519,158.43],[20230522,158.65],[20230523,158.58],[20230524,157.97],[20230525,157.94],[20230526,158.06],[20230530,158.48],[20230531,158.91],[20230601,158.55],[20230602,159.14],[20230605,159.54],[20230606,160.69],[20230607,160.97],[20230608,160.46],[20230609,160.64],[20230612,161],[20230613,161.14],[20230614,160.67],[20230615,159.95],[20230616,160.08],[20230620,159.63],[20230621,158.64],[20230622,158.78],[20230626,159.04],[20230627,158.62],[20230628,158.41],[20230629,159.18],[20230630,159.45],[20230703,159.88],[20230705,159.84],[20230706,159.19],[20230707,159.01],[20230710,159.06],[20230711,159.4],[20230712,160.05],[20230713,160.8],[20230714,160.36],[20230717,160.79],[20230718,161.22],[20230719,161.35],[20230720,161.4],[20230721,162.05],[20230724,162.84],[20230725,162.57],[20230726,162.64],[20230727,163.18],[20230728,162.7],[20230731,163.59],[20230801,163.56],[20230802,163.25],[20230803,162.92],[20230804,163.12],[20230807,163.25],[20230808,163.6],[20230809,163.33],[20230810,163.42],[20230811,163.42],[20230814,163.46],[20230816,162.7],[20230817,162.1],[20230818,161.43],[20230821,160.99],[20230822,161.74],[20230823,161.98],[20230824,162.24],[20230825,162.07],[20230828,162.09],[20230829,162.3],[20230830,162.37],[20230831,162.45],[20230901,161.93],[20230905,162.04],[20230906,162.2],[20230907,162.05],[20230908,162.08],[20230911,162.21],[20230912,162.27],[20230913,162.32],[20230914,163.02],[20230915,163.34],[20230918,163.38],[20230919,163.45],[20230920,163.18],[20230921,163.25],[20230922,163.15],[20230925,163.04],[20230926,162.12],[20230927,161.71],[20230928,160.82],[20230929,161.26],[20231002,161.84],[20231003,161.12],[20231004,160.47],[20231005,159.95],[20231006,159.79],[20231009,159.48],[20231010,160.79],[20231011,161.52],[20231012,161.33],[20231013,161.46],[20231016,161.28],[20231017,160.64],[20231018,160.72],[20231019,160.23],[20231020,159.81],[20231023,160.4],[20231024,161.17],[20231025,161.12],[20231026,160.73],[20231027,160.44],[20231030,160.89],[20231031,161.65],[20231102,162.86],[20231103,163.49],[20231106,164.14],[20231107,163.77],[20231108,163.54],[20231109,164.38],[20231113,164.33],[20231114,165.69],[20231115,166.26],[20231116,166.19],[20231117,166.79],[20231120,166.94],[20231121,166.64],[20231122,167.2],[20231124,167.59],[20231127,167.66],[20231128,167.45],[20231129,168.56],[20231130,169.07],[20231201,169.55],[20231204,169.98],[20231205,170.14],[20231206,171.08],[20231207,170.75],[20231208,170.47],[20231211,171.2],[20231212,171.04],[20231213,171.72],[20231214,174.06],[20231215,174.47],[20231218,174.51],[20231219,174.64],[20231220,175.4],[20231221,175.41],[20231222,175.5],[20231227,175.66],[20231228,175.74],[20231229,175.77],[20240102,175.64],[20240103,174.34],[20240104,174.31],[20240105,173.97],[20240108,174.3],[20240109,174.68],[20240110,175.02],[20240111,175.32],[20240112,174.91],[20240116,174.96],[20240117,174.31],[20240118,175.28],[20240119,174.72],[20240122,175.64],[20240123,175.54],[20240124,176.43],[20240125,176.35],[20240126,176.84],[20240129,177.88],[20240130,177.37],[20240131,177.09],[20240201,176.71],[20240202,176.8],[20240205,176.24],[20240206,176.09],[20240207,175.85],[20240208,176.22],[20240209,176.4],[20240212,175.87],[20240213,175.62],[20240214,176.08],[20240215,176.35],[20240216,176.46],[20240220,176.44],[20240221,177.31],[20240222,177.46],[20240223,177.15],[20240226,177.7],[20240227,177.15],[20240228,177.53],[20240229,177.31],[20240301,177.37],[20240304,177.96],[20240305,177.63],[20240306,178.38],[20240307,178.86],[20240308,179.04],[20240311,179.53],[20240312,179.75],[20240313,180.69],[20240314,180.76],[20240315,179.7],[20240318,180.78],[20240319,180.38],[20240320,180.22],[20240321,180.86],[20240322,181.24],[20240325,181.25],[20240326,180.76],[20240327,180.77],[20240328,181.31],[20240402,181.03],[20240403,180.96],[20240404,181.19],[20240405,180.92],[20240408,180.89],[20240409,180.97],[20240410,180.68],[20240411,180.08],[20240412,179.47],[20240415,179.08],[20240416,177.35],[20240417,178.37],[20240418,178.14],[20240419,178.2],[20240422,178.67],[20240423,179.58],[20240424,179.01],[20240425,178.99],[20240426,179.16],[20240429,179.6],[20240430,179.25],[20240502,180],[20240503,180.79],[20240506,181.04],[20240507,181.98],[20240508,181.96],[20240510,182.14],[20240513,181.85],[20240514,182.19],[20240515,182.64],[20240516,183.09],[20240517,183.14],[20240521,183.24],[20240522,183.17],[20240523,183.12],[20240524,183.05],[20240528,183.56],[20240529,182.74],[20240530,182.69],[20240531,182.81],[20240603,183.16],[20240604,183.43],[20240605,183.02],[20240606,183.04],[20240607,182.44],[20240610,182.26],[20240611,181.76],[20240612,182.17],[20240613,182.31],[20240614,181.58],[20240617,181.47],[20240618,181.71],[20240620,182.16],[20240621,182.21],[20240624,182.45],[20240625,182.68],[20240626,182.59],[20240627,182.65],[20240628,182.66],[20240701,183.17],[20240702,183.1],[20240703,183.57],[20240705,184],[20240708,184.3],[20240709,184.73],[20240710,184.51],[20240711,184.88],[20240712,184.97],[20240715,185.16],[20240716,185.09],[20240717,184.99],[20240718,185.07],[20240719,185.01],[20240722,185.17],[20240723,185.36],[20240724,185.36],[20240725,184.75],[20240726,184.85],[20240729,185.46],[20240730,185.66],[20240731,185.85],[20240801,186.16],[20240802,185.27],[20240805,184.03],[20240806,184.74],[20240807,184.77],[20240808,185.19],[20240809,185.35],[20240812,185.47],[20240813,185.6],[20240814,186.03],[20240816,187.1],[20240819,187.27],[20240820,187.06],[20240821,187.12],[20240822,187.24],[20240823,187.46],[20240826,187.58],[20240827,187.4],[20240828,188.23],[20240829,187.95],[20240830,188.35],[20240903,188.01],[20240904,187.96],[20240905,188.05],[20240906,188.08],[20240909,188.16],[20240910,188.12],[20240911,187.77],[20240912,187.94],[20240913,187.83],[20240916,188.95],[20240917,188.85],[20240918,188.92],[20240919,189.63],[20240920,189.75],[20240923,189.72],[20240924,189.72],[20240925,189.68],[20240926,189.86],[20240927,190.16],[20240930,189.86],[20241001,190.34],[20241002,190.31],[20241003,190.32],[20241004,190.6],[20241007,190.4],[20241008,190],[20241009,190.13],[20241010,190.21],[20241011,190.3],[20241015,190.88],[20241016,191.18],[20241017,191.69],[20241018,191.91],[20241021,191.71],[20241022,191.32],[20241023,191.23],[20241024,191.66],[20241025,191.33],[20241028,191.65],[20241029,191.17],[20241030,190.49],[20241031,189.87],[20241104,190.39],[20241105,190.4],[20241106,190.65],[20241107,190.62],[20241108,191.06],[20241112,191.46],[20241113,191.37],[20241114,191.77],[20241115,191.28],[20241118,191.5],[20241119,190.58],[20241120,190.5],[20241121,190.92],[20241122,190.83],[20241125,190.8],[20241126,190.78],[20241127,190.63],[20241129,190.92],[20241202,191.39],[20241203,191.59],[20241204,192.07],[20241205,192.79],[20241206,192.74],[20241209,192.78],[20241210,193.15],[20241211,193.38],[20241212,193.76],[20241213,193.39],[20241216,193.36],[20241217,193.23],[20241218,193.44],[20241219,192.47],[20241220,192.4],[20241223,192.46],[20241227,192.45],[20241230,192.47],[20241231,192.46],[20250102,192.43],[20250103,192.46],[20250106,192.47],[20250107,192.73],[20250108,192.02],[20250109,191.52],[20250110,191.66],[20250113,191.48],[20250114,191.31],[20250115,192.21],[20250116,192.22],[20250117,192.95]]}
{"meta":{"id":"1534-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen nachrangig Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200121,413.03],[20200122,413.67],[20200123,413.98],[20200124,414.57],[20200125,414.57],[20200126,414.57],[20200127,413.98],[20200128,413.83],[20200129,414.42],[20200130,414.05],[20200131,413.77],[20200201,413.77],[20200202,413.77],[20200203,413.49],[20200204,414.41],[20200205,415.76],[20200206,417.13],[20200207,417.77],[20200208,417.77],[20200209,417.77],[20200210,417.81],[20200211,419.11],[20200212,419.88],[20200213,420.4],[20200214,420.75],[20200215,420.75],[20200216,420.75],[20200217,420.99],[20200218,421.29],[20200219,421.59],[20200220,421.82],[20200221,421.46],[20200222,421.46],[20200223,421.46],[20200224,418.9],[20200225,417.47],[20200226,415.64],[20200227,412.33],[20200228,408.5],[20200229,408.5],[20200301,408.5],[20200302,407.25],[20200303,409.33],[20200304,410.54],[20200305,408.99],[20200306,404.08],[20200307,404.08],[20200308,404.08],[20200309,392.7],[20200310,392.98],[20200311,392.69],[20200312,382.93],[20200313,377.67],[20200314,377.67],[20200315,377.67],[20200316,362.96],[20200317,354.47],[20200318,338.16],[20200319,335.57],[20200320,338.34],[20200321,338.34],[20200322,338.34],[20200323,333.5],[20200324,336.93],[20200325,346.27],[20200326,352.37],[20200327,356.76],[20200328,356.76],[20200329,356.76],[20200330,352.91],[20200331,354.54],[20200401,353.36],[20200402,355.5],[20200403,356.78],[20200404,356.78],[20200405,356.78],[20200406,359.07],[20200407,363],[20200408,364.58],[20200409,371.74],[20200410,371.7],[20200411,371.7],[20200412,371.7],[20200413,371.81],[20200414,378.15],[20200415,379.84],[20200416,377.94],[20200417,376.58],[20200418,376.58],[20200419,376.58],[20200420,375.16],[20200421,371.7],[20200422,372.08],[20200423,374.29],[20200424,375.02],[20200425,375.02],[20200426,375.02],[20200427,375.9],[20200428,376.57],[20200429,377.29],[20200430,377.96],[20200501,377.79],[20200502,377.79],[20200503,377.79],[20200504,375.71],[20200505,377],[20200506,378.02],[20200507,377.41],[20200508,377.68],[20200509,377.68],[20200510,377.68],[20200511,378.44],[20200512,377.87],[20200513,376.91],[20200514,375.44],[20200515,374.32],[20200516,374.32],[20200517,374.32],[20200518,374.59],[20200519,376.26],[20200520,378.39],[20200521,378.63],[20200522,380.44],[20200523,380.44],[20200524,380.44],[20200525,380.61],[20200526,382.7],[20200527,385.91],[20200528,386.51],[20200529,385.02],[20200530,385.02],[20200531,385.02],[20200601,385],[20200602,385.07],[20200603,387.7],[20200604,389.48],[20200605,393.61],[20200606,393.61],[20200607,393.61],[20200608,395.88],[20200609,394.25],[20200610,392.29],[20200611,389.62],[20200612,389.27],[20200613,389.27],[20200614,389.27],[20200615,389.1],[20200616,392.01],[20200617,392.55],[20200618,391.33],[20200619,391.14],[20200620,391.14],[20200621,391.14],[20200622,390.46],[20200623,390.29],[20200624,389.97],[20200625,389.81],[20200626,389.98],[20200627,389.98],[20200628,389.98],[20200629,389.05],[20200630,389.89],[20200701,391.14],[20200702,392.07],[20200703,392.68],[20200704,392.68],[20200705,392.68],[20200706,393.23],[20200707,393.49],[20200708,393.07],[20200709,392.23],[20200710,391.73],[20200711,391.73],[20200712,391.73],[20200713,391.5],[20200714,391.05],[20200715,391.26],[20200716,391.74],[20200717,392.54],[20200718,392.54],[20200719,392.54],[20200720,394.04],[20200721,396.32],[20200722,395.06],[20200723,395.54],[20200724,394.87],[20200725,394.87],[20200726,394.87],[20200727,393.48],[20200728,393.45],[20200729,392.78],[20200730,391.81],[20200731,390.57],[20200801,390.57],[20200802,390.57],[20200803,390.76],[20200804,391.73],[20200805,391.9],[20200806,392.65],[20200807,393],[20200808,393],[20200809,393],[20200810,394.19],[20200811,395.49],[20200812,396.11],[20200813,396.4],[20200814,396.12],[20200815,396.12],[20200816,396.12],[20200817,395.79],[20200818,394.97],[20200819,395.27],[20200820,396.09],[20200821,397.22],[20200822,397.22],[20200823,397.22],[20200824,397.4],[20200825,398.41],[20200826,398.59],[20200827,398.48],[20200828,397.58],[20200829,397.58],[20200830,397.58],[20200831,397.43],[20200901,397.18],[20200902,399.35],[20200903,400],[20200904,399.44],[20200905,399.44],[20200906,399.44],[20200907,399.29],[20200908,399.03],[20200909,398.53],[20200910,398.37],[20200911,397.85],[20200912,397.85],[20200913,397.85],[20200914,397.45],[20200915,397.81],[20200916,398.87],[20200917,400.87],[20200918,399.32],[20200919,399.32],[20200920,399.32],[20200921,397.81],[20200922,396.64],[20200923,397.59],[20200924,395.85],[20200925,394.5],[20200926,394.5],[20200927,394.5],[20200928,395.38],[20200929,395.81],[20200930,396.72],[20201001,397.66],[20201002,397.7],[20201003,397.7],[20201004,397.7],[20201005,398.19],[20201006,398.84],[20201007,399.08],[20201008,399.91],[20201009,399.67],[20201010,399.67],[20201011,399.67],[20201012,400.08],[20201013,400.6],[20201014,400.16],[20201015,399.1],[20201016,399.19],[20201017,399.19],[20201018,399.19],[20201019,399.29],[20201020,399.25],[20201021,399.7],[20201022,400.42],[20201023,400.91],[20201024,400.91],[20201025,400.91],[20201026,400.69],[20201027,400.28],[20201028,398.96],[20201029,398.3],[20201030,398.12],[20201031,398.12],[20201101,398.12],[20201102,398.74],[20201103,399.85],[20201104,400.83],[20201105,402.51],[20201106,403.35],[20201107,403.35],[20201108,403.35],[20201109,406.04],[20201110,407.18],[20201111,407.66],[20201112,406.9],[20201113,406.74],[20201114,406.74],[20201115,406.74],[20201116,408.3],[20201117,408.79],[20201118,409.53],[20201119,410.03],[20201120,411.01],[20201121,411.01],[20201122,411.01],[20201123,411.8],[20201124,413.41],[20201125,413.26],[20201126,413.28],[20201127,413.03],[20201128,413.03],[20201129,413.03],[20201130,412.71],[20201201,413.4],[20201202,413.25],[20201203,412.84],[20201204,413.42],[20201205,413.42],[20201206,413.42],[20201207,413.84],[20201208,413.75],[20201209,414.11],[20201210,413.94],[20201211,413.34],[20201212,413.34],[20201213,413.34],[20201214,413.18],[20201215,413.44],[20201216,413.57],[20201217,413.87],[20201218,414.03],[20201219,414.03],[20201220,414.03],[20201221,413.78],[20201222,413.18],[20201223,413.88],[20201224,413.89],[20201225,413.89],[20201226,413.89],[20201227,413.89],[20201228,413.7],[20201229,413.86],[20201230,413.89],[20201231,414.06],[20210101,414.06],[20210102,414.06],[20210103,414.06],[20210104,415.18],[20210105,415.57],[20210106,415.59],[20210107,416.47],[20210108,416.76],[20210109,416.76],[20210110,416.76],[20210111,417.08],[20210112,415.85],[20210113,415.71],[20210114,415.93],[20210115,415.96],[20210116,415.96],[20210117,415.96],[20210118,416.33],[20210119,416.32],[20210120,417.29],[20210121,417.3],[20210122,416.79],[20210123,416.79],[20210124,416.79],[20210125,416.43],[20210126,416.37],[20210127,415.43],[20210128,414.8],[20210129,414.92],[20210130,414.92],[20210131,414.92],[20210201,416.14],[20210202,417.21],[20210203,418.22],[20210204,418.69],[20210205,419.43],[20210206,419.43],[20210207,419.43],[20210208,419.68],[20210209,418.86],[20210210,419.32],[20210211,419.7],[20210212,420.1],[20210213,420.1],[20210214,420.1],[20210215,420.19],[20210216,420.11],[20210217,420.09],[20210218,419.96],[20210219,419.63],[20210220,419.63],[20210221,419.63],[20210222,419.25],[20210223,418.61],[20210224,418.35],[20210225,416.87],[20210226,415.75],[20210227,415.75],[20210228,415.75],[20210301,417.24],[20210302,417.69],[20210303,417.62],[20210304,417.11],[20210305,417.04],[20210306,417.04],[20210307,417.04],[20210308,417.33],[20210309,417.42],[20210310,417.75],[20210311,418.8],[20210312,418.99],[20210313,418.99],[20210314,418.99],[20210315,418.88],[20210316,419.08],[20210317,418.98],[20210318,418.75],[20210319,418.69],[20210320,418.69],[20210321,418.69],[20210322,418.65],[20210323,419.23],[20210324,419.76],[20210325,420.55],[20210326,420.72],[20210327,420.72],[20210328,420.72],[20210329,420.71],[20210330,420.68],[20210331,420.92],[20210401,421.24],[20210402,421.32],[20210403,421.32],[20210404,421.32],[20210405,421.3],[20210406,421.93],[20210407,421.65],[20210408,422.38],[20210409,422.72],[20210410,422.72],[20210411,422.72],[20210412,422.72],[20210413,422.44],[20210414,421.96],[20210415,422.19],[20210416,422.77],[20210417,422.77],[20210418,422.77],[20210419,422.99],[20210420,422.27],[20210421,422.48],[20210422,422.36],[20210423,422.14],[20210424,422.14],[20210425,422.14],[20210426,421.95],[20210427,422.11],[20210428,422.21],[20210429,422.22],[20210430,422.49],[20210501,422.49],[20210502,422.49],[20210503,422.63],[20210504,422.79],[20210505,422.93],[20210506,422.31],[20210507,422.19],[20210508,422.19],[20210509,422.19],[20210510,421.83],[20210511,421.47],[20210512,421.5],[20210513,421.41],[20210514,421.28],[20210515,421.28],[20210516,421.28],[20210517,421.27],[20210518,420.76],[20210519,420.21],[20210520,420.07],[20210521,420.38],[20210522,420.38],[20210523,420.38],[20210524,420.38],[20210525,420.38],[20210526,420.9],[20210527,421.63],[20210528,422.23],[20210529,422.23],[20210530,422.23],[20210531,421.98],[20210601,422.15],[20210602,422.67],[20210603,423],[20210604,423.29],[20210605,423.29],[20210606,423.29],[20210607,423.41],[20210608,423.43],[20210609,423.65],[20210610,423.95],[20210611,424.67],[20210612,424.67],[20210613,424.67],[20210614,425.29],[20210615,425.28],[20210616,424.64],[20210617,425.47],[20210618,425.72],[20210619,425.72],[20210620,425.72],[20210621,425.52],[20210622,425.55],[20210623,425.55],[20210624,426.1],[20210625,426.28],[20210626,426.28],[20210627,426.28],[20210628,426.57],[20210629,426.8],[20210630,426.81],[20210701,426.91],[20210702,427.36],[20210703,427.36],[20210704,427.36],[20210705,427.39],[20210706,427.48],[20210707,427.79],[20210708,427.52],[20210709,427.47],[20210710,427.47],[20210711,427.47],[20210712,427.68],[20210713,427.91],[20210714,428.32],[20210715,428.58],[20210716,428.72],[20210717,428.72],[20210718,428.72],[20210719,428.45],[20210720,428.06],[20210721,428.36],[20210722,428.66],[20210723,429.04],[20210724,429.04],[20210725,429.04],[20210726,429.13],[20210727,428.79],[20210728,428.83],[20210729,428.83],[20210730,429.06],[20210731,429.06],[20210801,429.06],[20210802,429.07],[20210803,429.76],[20210804,430.63],[20210805,430.94],[20210806,431.48],[20210807,431.48],[20210808,431.48],[20210809,431.55],[20210810,431.7],[20210811,431.3],[20210812,431.26],[20210813,431],[20210814,431],[20210815,431],[20210816,431.08],[20210817,431.12],[20210818,431.57],[20210819,431.43],[20210820,431.61],[20210821,431.61],[20210822,431.61],[20210823,431.41],[20210824,431.46],[20210825,431.5],[20210826,430.98],[20210827,430.88],[20210828,430.88],[20210829,430.88],[20210830,430.75],[20210831,430.72],[20210901,430.64],[20210902,430.62],[20210903,430.66],[20210904,430.66],[20210905,430.66],[20210906,430.78],[20210907,431.02],[20210908,431],[20210909,430.97],[20210910,431.43],[20210911,431.43],[20210912,431.43],[20210913,432.11],[20210914,432.23],[20210915,432.51],[20210916,432.89],[20210917,432.5],[20210918,432.5],[20210919,432.5],[20210920,431.79],[20210921,431.97],[20210922,432.41],[20210923,432.7],[20210924,431.89],[20210925,431.89],[20210926,431.89],[20210927,431.57],[20210928,430.63],[20210929,431.12],[20210930,431.56],[20211001,430.74],[20211002,430.74],[20211003,430.74],[20211004,430.35],[20211005,430.43],[20211006,429.72],[20211007,430.19],[20211008,430.14],[20211009,430.14],[20211010,430.14],[20211011,429.72],[20211012,428.87],[20211013,429.08],[20211014,430.02],[20211015,430.67],[20211016,430.67],[20211017,430.67],[20211018,430.43],[20211019,430.15],[20211020,430.07],[20211021,429.75],[20211022,429.51],[20211023,429.51],[20211024,429.51],[20211025,429.53],[20211026,429.87],[20211027,429.9],[20211028,430.05],[20211029,429.24],[20211030,429.24],[20211031,429.24],[20211101,429.17],[20211102,429.01],[20211103,429.4],[20211104,430.1],[20211105,431.22],[20211106,431.22],[20211107,431.22],[20211108,431.49],[20211109,431.13],[20211110,431.45],[20211111,431.53],[20211112,431.25],[20211113,431.25],[20211114,431.25],[20211115,431.26],[20211116,431.47],[20211117,431.37],[20211118,431.3],[20211119,431.91],[20211120,431.91],[20211121,431.91],[20211122,432.2],[20211123,431.15],[20211124,430.69],[20211125,430.22],[20211126,426.78],[20211127,426.78],[20211128,426.78],[20211129,427.86],[20211130,427.86],[20211201,429.06],[20211202,429.26],[20211203,430.06],[20211204,430.06],[20211205,430.06],[20211206,430.47],[20211207,431.84],[20211208,431.48],[20211209,431.34],[20211210,431.5],[20211211,431.5],[20211212,431.5],[20211213,431.52],[20211214,431.16],[20211215,431.35],[20211216,430.76],[20211217,430.87],[20211218,430.87],[20211219,430.87],[20211220,430.71],[20211221,430.99],[20211222,430.94],[20211223,431.18],[20211224,431.19],[20211225,431.19],[20211226,431.19],[20211227,431.4],[20211228,431.4],[20211229,431.66],[20211230,431.96],[20211231,432.03],[20220101,432.03],[20220102,432.03],[20220103,432.07],[20220104,432.84],[20220105,432.54],[20220106,431.32],[20220107,431.15],[20220108,431.15],[20220109,431.15],[20220110,430.37],[20220111,429.92],[20220112,429.78],[20220113,429.13],[20220114,428.92],[20220115,428.92],[20220116,428.92],[20220117,428.9],[20220118,428.38],[20220119,428.35],[20220120,428.63],[20220121,428.05],[20220122,428.05],[20220123,428.05],[20220124,427.12],[20220125,426.91],[20220126,427.59],[20220127,427.94],[20220128,426.91],[20220129,426.91],[20220130,426.91],[20220131,426.43],[20220201,425.92],[20220202,426.02],[20220203,424.84],[20220204,419.44],[20220205,419.44],[20220206,419.44],[20220207,416.16],[20220208,416.84],[20220209,418.08],[20220210,417.57],[20220211,416.28],[20220212,416.28],[20220213,416.28],[20220214,415.46],[20220215,415.36],[20220216,415.56],[20220217,415.62],[20220218,415.29],[20220219,415.29],[20220220,415.29],[20220221,414.76],[20220222,413.33],[20220223,413.7],[20220224,411.68],[20220225,413.04],[20220226,413.04],[20220227,413.04],[20220228,411.54],[20220301,411.22],[20220302,411.66],[20220303,411.53],[20220304,410.03],[20220305,410.03],[20220306,410.03],[20220307,405.94],[20220308,406.58],[20220309,408.72],[20220310,409.07],[20220311,409.29],[20220312,409.29],[20220313,409.29],[20220314,408.65],[20220315,407],[20220316,409.55],[20220317,410.71],[20220318,411.28],[20220319,411.28],[20220320,411.28],[20220321,411.58],[20220322,411.21],[20220323,411.38],[20220324,411.87],[20220325,412.32],[20220326,412.32],[20220327,412.32],[20220328,412.08],[20220329,412.02],[20220330,412.44],[20220331,413.16],[20220401,414.15],[20220402,414.15],[20220403,414.15],[20220404,414.8],[20220405,415.36],[20220406,414.02],[20220407,413.54],[20220408,413.39],[20220409,413.39],[20220410,413.39],[20220411,412.45],[20220412,411.37],[20220413,411.33],[20220414,411.11],[20220415,411.11],[20220416,411.11],[20220417,411.11],[20220418,411.13],[20220419,411.19],[20220420,410.42],[20220421,410.1],[20220422,409.99],[20220423,409.99],[20220424,409.99],[20220425,409],[20220426,408.82],[20220427,407.57],[20220428,408.57],[20220429,407.59],[20220430,407.59],[20220501,407.59],[20220502,407.65],[20220503,406.41],[20220504,405.76],[20220505,405.65],[20220506,403.12],[20220507,403.12],[20220508,403.12],[20220509,401.98],[20220510,399.85],[20220511,400.63],[20220512,400.99],[20220513,402.07],[20220514,402.07],[20220515,402.07],[20220516,402.08],[20220517,402.08],[20220518,401.86],[20220519,400.06],[20220520,399.83],[20220521,399.83],[20220522,399.83],[20220523,399.23],[20220524,398.45],[20220525,399.21],[20220526,399.31],[20220527,401.37],[20220528,401.37],[20220529,401.37],[20220530,402.06],[20220531,402.61],[20220601,402.61],[20220602,402.87],[20220603,402.6],[20220604,402.6],[20220605,402.6],[20220606,402.64],[20220607,402.23],[20220608,401.04],[20220609,399.79],[20220610,398.76],[20220611,398.76],[20220612,398.76],[20220613,395.45],[20220614,392.23],[20220615,391.29],[20220616,389.53],[20220617,387.79],[20220618,387.79],[20220619,387.79],[20220620,387.22],[20220621,387.21],[20220622,386.76],[20220623,386.88],[20220624,386.15],[20220625,386.15],[20220626,386.15],[20220627,385.72],[20220628,384.62],[20220629,382.33],[20220630,380.11],[20220701,379.61],[20220702,379.61],[20220703,379.61],[20220704,379.93],[20220705,381.75],[20220706,382.5],[20220707,383.74],[20220708,385.94],[20220709,385.94],[20220710,385.94],[20220711,387.64],[20220712,388.13],[20220713,387.58],[20220714,387.33],[20220715,386.44],[20220716,386.44],[20220717,386.44],[20220718,385.6],[20220719,385.27],[20220720,387.86],[20220721,388.05],[20220722,389.85],[20220723,389.85],[20220724,389.85],[20220725,391.87],[20220726,393.37],[20220727,393.37],[20220728,395.36],[20220729,396.86],[20220730,396.86],[20220731,396.86],[20220801,397.29],[20220802,397.61],[20220803,398.13],[20220804,398.43],[20220805,398.41],[20220806,398.41],[20220807,398.41],[20220808,398.6],[20220809,398.03],[20220810,397.77],[20220811,398.07],[20220812,399.3],[20220813,399.3],[20220814,399.3],[20220815,399.91],[20220816,401.73],[20220817,400.47],[20220818,399.4],[20220819,399.47],[20220820,399.47],[20220821,399.47],[20220822,397.6],[20220823,396.57],[20220824,396.65],[20220825,397.18],[20220826,396.63],[20220827,396.63],[20220828,396.63],[20220829,396.27],[20220830,394.27],[20220831,392.48],[20220901,390.73],[20220902,390.87],[20220903,390.87],[20220904,390.87],[20220905,390.23],[20220906,389.67],[20220907,389.5],[20220908,389.95],[20220909,390.75],[20220910,390.75],[20220911,390.75],[20220912,390.97],[20220913,390.87],[20220914,391.08],[20220915,391.14],[20220916,389.93],[20220917,389.93],[20220918,389.93],[20220919,389.66],[20220920,388.76],[20220921,388.98],[20220922,388.39],[20220923,387.85],[20220924,387.85],[20220925,387.85],[20220926,384.95],[20220927,383.39],[20220928,379.03],[20220929,375.35],[20220930,374.7],[20221001,374.7],[20221002,374.7],[20221003,373.03],[20221004,374.54],[20221005,374.89],[20221006,375.89],[20221007,376.31],[20221008,376.31],[20221009,376.31],[20221010,376.17],[20221011,374.31],[20221012,373.3],[20221013,371.32],[20221014,372.05],[20221015,372.05],[20221016,372.05],[20221017,372.34],[20221018,373.1],[20221019,373.62],[20221020,372.89],[20221021,372.21],[20221022,372.21],[20221023,372.21],[20221024,372.1],[20221025,373.58],[20221026,374.34],[20221027,376.08],[20221028,377.81],[20221029,377.81],[20221030,377.81],[20221031,379.06],[20221101,379.55],[20221102,380.7],[20221103,379.99],[20221104,379.17],[20221105,379.17],[20221106,379.17],[20221107,378.6],[20221108,378.59],[20221109,378.73],[20221110,381.39],[20221111,382.5],[20221112,382.5],[20221113,382.5],[20221114,383.38],[20221115,383.81],[20221116,384.22],[20221117,384.76],[20221118,384.94],[20221119,384.94],[20221120,384.94],[20221121,386.57],[20221122,387.56],[20221123,388.68],[20221124,389.86],[20221125,390.78],[20221126,390.78],[20221127,390.78],[20221128,389.76],[20221129,389.87],[20221130,389.49],[20221201,389.65],[20221202,389.78],[20221203,389.78],[20221204,389.78],[20221205,391.06],[20221206,391.41],[20221207,390.72],[20221208,390.47],[20221209,390.24],[20221210,390.24],[20221211,390.24],[20221212,390.16],[20221213,391.3],[20221214,391.47],[20221215,391.4],[20221216,389.83],[20221217,389.83],[20221218,389.83],[20221219,389.47],[20221220,387.98],[20221221,387.95],[20221222,388.08],[20221223,388.18],[20221224,388.18],[20221225,388.18],[20221226,388.18],[20221227,388.21],[20221228,388.16],[20221229,387.9],[20221230,387.9],[20221231,387.9],[20230101,387.9],[20230102,387.8],[20230103,389.33],[20230104,389.99],[20230105,390.42],[20230106,391.41],[20230107,391.41],[20230108,391.41],[20230109,391.43],[20230110,391.62],[20230111,392.17],[20230112,393.32],[20230113,395.01],[20230114,395.01],[20230115,395.01],[20230116,395.33],[20230117,395.68],[20230118,397.59],[20230119,397.57],[20230120,397.18],[20230121,397.18],[20230122,397.18],[20230123,396.83],[20230124,397.28],[20230125,397.8],[20230126,399.14],[20230127,399.93],[20230128,399.93],[20230129,399.93],[20230130,398.97],[20230131,399.33],[20230201,399.77],[20230202,402.06],[20230203,403.74],[20230204,403.74],[20230205,403.74],[20230206,404.13],[20230207,404.99],[20230208,404.66],[20230209,404.74],[20230210,404.24],[20230211,404.24],[20230212,404.24],[20230213,403.68],[20230214,402.92],[20230215,402.27],[20230216,402.26],[20230217,401.66],[20230218,401.66],[20230219,401.66],[20230220,401.48],[20230221,399.84],[20230222,398.96],[20230223,399.89],[20230224,400.13],[20230225,400.13],[20230226,400.13],[20230227,399.74],[20230228,398.64],[20230301,398.07],[20230302,398.11],[20230303,397.92],[20230304,397.92],[20230305,397.92],[20230306,397.93],[20230307,398.25],[20230308,398.45],[20230309,397.56],[20230310,395.63],[20230311,395.63],[20230312,395.63],[20230313,390.83],[20230314,390.07],[20230315,386.55],[20230316,383.38],[20230317,380.51],[20230318,380.51],[20230319,380.51],[20230320,365.02],[20230321,373.11],[20230322,375.85],[20230323,374.01],[20230324,370.03],[20230325,370.03],[20230326,370.03],[20230327,370.12],[20230328,368.79],[20230329,369.77],[20230330,374.44],[20230331,376.92],[20230401,376.92],[20230402,376.92],[20230403,380.88],[20230404,381.22],[20230405,379.33],[20230406,379.44],[20230407,379.46],[20230408,379.46],[20230409,379.46],[20230410,379.52],[20230411,379.52],[20230412,379.71],[20230413,379.95],[20230414,380.53],[20230415,380.53],[20230416,380.53],[20230417,382.06],[20230418,382.81],[20230419,382.92],[20230420,382.2],[20230421,381.63],[20230422,381.63],[20230423,381.63],[20230424,380.85],[20230425,380.19],[20230426,378.71],[20230427,379.49],[20230428,380.41],[20230429,380.41],[20230430,380.41],[20230501,380.43],[20230502,380.68],[20230503,379.73],[20230504,378.78],[20230505,378.88],[20230506,378.88],[20230507,378.88],[20230508,378.88],[20230509,379.02],[20230510,379.09],[20230511,379.49],[20230512,380.1],[20230513,380.1],[20230514,380.1],[20230515,380.92],[20230516,381.3],[20230517,382.93],[20230518,383.3],[20230519,384.88],[20230520,384.88],[20230521,384.88],[20230522,385.19],[20230523,385.47],[20230524,384.48],[20230525,384.75],[20230526,384.71],[20230527,384.71],[20230528,384.71],[20230529,384.75],[20230530,385.53],[20230531,386.05],[20230601,386.07],[20230602,386.69],[20230603,386.69],[20230604,386.69],[20230605,387.6],[20230606,388.9],[20230607,389.14],[20230608,389.08],[20230609,389.57],[20230610,389.57],[20230611,389.57],[20230612,390.47],[20230613,390.59],[20230614,389.83],[20230615,388.14],[20230616,387.28],[20230617,387.28],[20230618,387.28],[20230619,387.54],[20230620,386.87],[20230621,386.05],[20230622,385.09],[20230623,385.17],[20230624,385.17],[20230625,385.17],[20230626,385.29],[20230627,384.88],[20230628,385.44],[20230629,385.85],[20230630,386.72],[20230701,386.72],[20230702,386.72],[20230703,387.34],[20230704,387.61],[20230705,387.88],[20230706,386.86],[20230707,386.28],[20230708,386.28],[20230709,386.28],[20230710,385.77],[20230711,386.14],[20230712,386.92],[20230713,387.54],[20230714,387.74],[20230715,387.74],[20230716,387.74],[20230717,387.66],[20230718,388.1],[20230719,389.64],[20230720,389.95],[20230721,390.41],[20230722,390.41],[20230723,390.41],[20230724,391.32],[20230725,392.02],[20230726,392.24],[20230727,392.9],[20230728,393.72],[20230729,393.72],[20230730,393.72],[20230731,394.19],[20230801,394.83],[20230802,394.31],[20230803,394.1],[20230804,393.95],[20230805,393.95],[20230806,393.95],[20230807,394.03],[20230808,394.33],[20230809,394.3],[20230810,393.99],[20230811,394.15],[20230812,394.15],[20230813,394.15],[20230814,394.57],[20230815,394.57],[20230816,393.67],[20230817,392.96],[20230818,392.09],[20230819,392.09],[20230820,392.09],[20230821,391.78],[20230822,392.27],[20230823,393.24],[20230824,393.42],[20230825,393.51],[20230826,393.51],[20230827,393.51],[20230828,393.5],[20230829,393.72],[20230830,393.21],[20230831,393.47],[20230901,393.65],[20230902,393.65],[20230903,393.65],[20230904,394.11],[20230905,394.8],[20230906,394.33],[20230907,394.45],[20230908,394.45],[20230909,394.45],[20230910,394.45],[20230911,394.56],[20230912,394.72],[20230913,394.39],[20230914,395.52],[20230915,396.51],[20230916,396.51],[20230917,396.51],[20230918,396.56],[20230919,396.43],[20230920,396.68],[20230921,396.54],[20230922,396.23],[20230923,396.23],[20230924,396.23],[20230925,396.36],[20230926,395.78],[20230927,395.64],[20230928,394.13],[20230929,394.4],[20230930,394.4],[20231001,394.4],[20231002,395.4],[20231003,395.06],[20231004,393.47],[20231005,393.16],[20231006,392.1],[20231007,392.1],[20231008,392.1],[20231009,391.96],[20231010,393.15],[20231011,394.44],[20231012,395.12],[20231013,395.57],[20231014,395.57],[20231015,395.57],[20231016,395.04],[20231017,394.18],[20231018,393.49],[20231019,392.38],[20231020,391.8],[20231021,391.8],[20231022,391.8],[20231023,391.85],[20231024,393.16],[20231025,393.85],[20231026,393.66],[20231027,393.65],[20231028,393.65],[20231029,393.65],[20231030,393.83],[20231031,394.28],[20231101,394.61],[20231102,396.54],[20231103,397.29],[20231104,397.29],[20231105,397.29],[20231106,397.53],[20231107,397.55],[20231108,397.97],[20231109,398.17],[20231110,398.33],[20231111,398.33],[20231112,398.33],[20231113,398.87],[20231114,400.15],[20231115,401.16],[20231116,401.05],[20231117,401.11],[20231118,401.11],[20231119,401.11],[20231120,400.76],[20231121,400.59],[20231122,401.73],[20231123,402.02],[20231124,402.07],[20231125,402.07],[20231126,402.07],[20231127,402.05],[20231128,402.11],[20231129,403.14],[20231130,404.59],[20231201,406.32],[20231202,406.32],[20231203,406.32],[20231204,407.65],[20231205,408.91],[20231206,410.27],[20231207,410.64],[20231208,410.99],[20231209,410.99],[20231210,410.99],[20231211,411.42],[20231212,411.67],[20231213,412.4],[20231214,415.29],[20231215,416.36],[20231216,416.36],[20231217,416.36],[20231218,416.75],[20231219,416.52],[20231220,417.52],[20231221,417.57],[20231222,417.34],[20231223,417.34],[20231224,417.34],[20231225,417.34],[20231226,417.33],[20231227,417.5],[20231228,417.62],[20231229,418.05],[20231230,418.05],[20231231,418.05],[20240101,418.05],[20240102,418.55],[20240103,417.53],[20240104,416.87],[20240105,416.59],[20240106,416.59],[20240107,416.59],[20240108,416.87],[20240109,417.83],[20240110,418.45],[20240111,419.18],[20240112,419.84],[20240113,419.84],[20240114,419.84],[20240115,420.01],[20240116,419.77],[20240117,418.82],[20240118,419.4],[20240119,419.7],[20240120,419.7],[20240121,419.7],[20240122,420.66],[20240123,421],[20240124,421.26],[20240125,422.21],[20240126,423.86],[20240127,423.86],[20240128,423.86],[20240129,425.23],[20240130,425.22],[20240131,425.26],[20240201,424.99],[20240202,424.56],[20240203,424.56],[20240204,424.56],[20240205,424.45],[20240206,424.18],[20240207,423.39],[20240208,423.15],[20240209,422.96],[20240210,422.96],[20240211,422.96],[20240212,423.32],[20240213,422.91],[20240214,423.39],[20240215,423.71],[20240216,423.71],[20240217,423.71],[20240218,423.71],[20240219,423.79],[20240220,424.04],[20240221,424.5],[20240222,424.61],[20240223,424.92],[20240224,424.92],[20240225,424.92],[20240226,424.91],[20240227,424.6],[20240228,424.82],[20240229,424.49],[20240301,424.66],[20240302,424.66],[20240303,424.66],[20240304,424.64],[20240305,424.86],[20240306,425.27],[20240307,426.42],[20240308,427.48],[20240309,427.48],[20240310,427.48],[20240311,427.96],[20240312,428.44],[20240313,429.16],[20240314,429.62],[20240315,429.18],[20240316,429.18],[20240317,429.18],[20240318,429.48],[20240319,430.02],[20240320,430.25],[20240321,430.52],[20240322,431.51],[20240323,431.51],[20240324,431.51],[20240325,431.27],[20240326,430.87],[20240327,431.3],[20240328,431.79],[20240329,431.81],[20240330,431.81],[20240331,431.81],[20240401,431.82],[20240402,432.24],[20240403,431.79],[20240404,431.73],[20240405,431.69],[20240406,431.69],[20240407,431.69],[20240408,431.81],[20240409,431.71],[20240410,431.63],[20240411,431.66],[20240412,432.13],[20240413,432.13],[20240414,432.13],[20240415,431.15],[20240416,429.16],[20240417,429.78],[20240418,429.9],[20240419,430.08],[20240420,430.08],[20240421,430.08],[20240422,430.89],[20240423,431.4],[20240424,431.03],[20240425,430.12],[20240426,430.35],[20240427,430.35],[20240428,430.35],[20240429,430.92],[20240430,430.9],[20240501,430.87],[20240502,431.64],[20240503,432.42],[20240504,432.42],[20240505,432.42],[20240506,432.64],[20240507,434.14],[20240508,434.38],[20240509,434.38],[20240510,434.55],[20240511,434.55],[20240512,434.55],[20240513,434.47],[20240514,434.52],[20240515,435.16],[20240516,435.66],[20240517,435.76],[20240518,435.76],[20240519,435.76],[20240520,435.8],[20240521,436.13],[20240522,436.15],[20240523,435.9],[20240524,435.94],[20240525,435.94],[20240526,435.94],[20240527,436.02],[20240528,436],[20240529,435.52],[20240530,435.99],[20240531,435.74],[20240601,435.74],[20240602,435.74],[20240603,436.49],[20240604,436.84],[20240605,436.8],[20240606,436.92],[20240607,436.37],[20240608,436.37],[20240609,436.37],[20240610,436.51],[20240611,436.29],[20240612,436.72],[20240613,436.79],[20240614,436.86],[20240615,436.86],[20240616,436.86],[20240617,436.15],[20240618,437.01],[20240619,437.14],[20240620,437.45],[20240621,437.99],[20240622,437.99],[20240623,437.99],[20240624,437.9],[20240625,438.53],[20240626,438.65],[20240627,438.6],[20240628,438.52],[20240629,438.52],[20240630,438.52],[20240701,438.95],[20240702,438.94],[20240703,439.29],[20240704,439.37],[20240705,439.59],[20240706,439.59],[20240707,439.59],[20240708,440.24],[20240709,440.61],[20240710,440.75],[20240711,441.1],[20240712,441.11],[20240713,441.11],[20240714,441.11],[20240715,441.21],[20240716,441.39],[20240717,441.26],[20240718,441.48],[20240719,441.66],[20240720,441.66],[20240721,441.66],[20240722,441.95],[20240723,442.56],[20240724,443.03],[20240725,442.84],[20240726,442.83],[20240727,442.83],[20240728,442.83],[20240729,443.74],[20240730,444.17],[20240731,444.88],[20240801,446.18],[20240802,445.35],[20240803,445.35],[20240804,445.35],[20240805,443.14],[20240806,443.42],[20240807,443.78],[20240808,444.07],[20240809,444.42],[20240810,444.42],[20240811,444.42],[20240812,444.47],[20240813,444.89],[20240814,444.76],[20240815,445],[20240816,446.14],[20240817,446.14],[20240818,446.14],[20240819,446.11],[20240820,446.09],[20240821,446.12],[20240822,446.21],[20240823,446.64],[20240824,446.64],[20240825,446.64],[20240826,446.62],[20240827,446.97],[20240828,447.92],[20240829,448.42],[20240830,448.48],[20240831,448.48],[20240901,448.48],[20240902,448.65],[20240903,448.92],[20240904,448.84],[20240905,448.98],[20240906,449.2],[20240907,449.2],[20240908,449.2],[20240909,449.89],[20240910,450.19],[20240911,449.62],[20240912,449.83],[20240913,449.83],[20240914,449.83],[20240915,449.83],[20240916,450.31],[20240917,450.75],[20240918,451.09],[20240919,452.04],[20240920,452.04],[20240921,452.04],[20240922,452.04],[20240923,452.64],[20240924,452.78],[20240925,452.13],[20240926,452.8],[20240927,453.45],[20240928,453.45],[20240929,453.45],[20240930,453.33],[20241001,454.81],[20241002,454.98],[20241003,455.17],[20241004,454.93],[20241005,454.93],[20241006,454.93],[20241007,454.75],[20241008,454.62],[20241009,455],[20241010,455.33],[20241011,455.47],[20241012,455.47],[20241013,455.47],[20241014,455.81],[20241015,456.82],[20241016,457.64],[20241017,458.63],[20241018,459.2],[20241019,459.2],[20241020,459.2],[20241021,459.05],[20241022,458.67],[20241023,459.13],[20241024,459.05],[20241025,458.86],[20241026,458.86],[20241027,458.86],[20241028,459.03],[20241029,458.9],[20241030,457.86],[20241031,456.31],[20241101,456.23],[20241102,456.23],[20241103,456.23],[20241104,456.67],[20241105,456.5],[20241106,459.09],[20241107,458.04],[20241108,459.08],[20241109,459.08],[20241110,459.08],[20241111,460.47],[20241112,461.2],[20241113,460.99],[20241114,462],[20241115,461.4],[20241116,461.4],[20241117,461.4],[20241118,461.5],[20241119,461.06],[20241120,461.11],[20241121,461.31],[20241122,462.41],[20241123,462.41],[20241124,462.41],[20241125,462.22],[20241126,462.29],[20241127,462.06],[20241128,462.33],[20241129,462.83],[20241130,462.83],[20241201,462.83],[20241202,463.88],[20241203,464.57],[20241204,465.56],[20241205,465.67],[20241206,465.95],[20241207,465.95],[20241208,465.95],[20241209,466.49],[20241210,467.22],[20241211,467.66],[20241212,467.88],[20241213,467.11],[20241214,467.11],[20241215,467.11],[20241216,467.2],[20241217,466.92],[20241218,466.95],[20241219,466.96],[20241220,466.79],[20241221,466.79],[20241222,466.79],[20241223,466.74],[20241224,466.76],[20241225,466.76],[20241226,466.73],[20241227,466.47],[20241228,466.47],[20241229,466.47],[20241230,466.41],[20241231,466.94],[20250101,466.94],[20250102,467.76],[20250103,467.82],[20250104,467.82],[20250105,467.82],[20250106,466.44],[20250107,466.47],[20250108,466.91],[20250109,466.25],[20250110,465.97],[20250111,465.97],[20250112,465.97],[20250113,466.09],[20250114,465.43],[20250115,466.28],[20250116,467.33],[20250117,467.84],[20250118,467.84],[20250119,467.84],[20250120,468.35]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 992,50€ |
| 2022 | 1.010,82€ |
| 2023 | 956,48€ |
| 2024 | 982,58€ |
| 2025 | 1.087,65€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,14% |
| 3 M | 0,66% |
| 6 M | 4,30% |
| lfd. Jahr | 0,25% |
| 1 Jahr | 10,69% |
| 3 Jahre | 7,60% |
| 5 Jahre | 8,48% |
| 10 Jahre | 44,41% |
| Entwicklung p.a. | 4,94% |
| Wertentwicklung seit Auflage | 92,95% |
Das Anlageziel ist der langfristige Kapitalerhalt sowie die Erwirtschaftung einer angemessenen Rendite, indem weltweit vorwiegend in Contingent Convertible Instruments investiert wird. Der Fonds investiert mindestens 51% seines Vermögens in Forderungsrechte von Finanzinstituten, namentlich in Contingent Convertible Instruments (CoCos), welche unter gewissen Umständen zwangsweise in Eigenkapital (Aktien) umgewandelt oder teilweise abgeschrieben werden können sowie in nachrangige Anleihen. Bei der Auswahl von mindestens 2/3 der Anlagen werden systematisch ESG-Kriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Banco Santander SA | 4,99% |
| ING GROEP NV | 4,89% |
| Natwest Group Plc | 4,70% |
| Deutsche Bank AG | 4,49% |
| BNP PARIBAS SA | 4,47% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | -0.75 | 1.288400 |
| 01.2021 - 01.2022 | 1.8459 | 3.122300 |
| 01.2022 - 01.2023 | -5.3759 | -7.749500 |
| 01.2023 - 01.2024 | 2.7287 | 5.849300 |
| 01.2024 - 01.2025 | 10.6936 | 11.705300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,37% | 10,35% | 11,96% | 9,51% |
| Sharpe Ratio | 1,77 | -0,01 | 0,06 | 0,35 |
| Tracking Error | 2,28% | 4,06% | 4,10% | 3,67% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,12 | 1,26 | 1,24 | 1,16 |
| Treynor Ratio | 5,32 | -0,10 | 0,62 | 2,84 |
Die 10 größten Wertpapierbestände (23. 01. 2025)
| Banco Santander SA | 4,99% |
| ING GROEP NV | 4,89% |
| Natwest Group Plc | 4,70% |
| Deutsche Bank AG | 4,49% |
| BNP PARIBAS SA | 4,47% |
| Barclays Plc | 4,46% |
| Intesa Sanpaolo SPA | 4,45% |
| Banco Bilbao Vizcaya Argentaria SA | 4,25% |
| UBS Group AG | 4,01% |
| Cooperatieve Rabobank UA | 3,82% |
Länderverteilung (23. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (23. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (23. 01. 2025)
| Renten | 95,48% |
| Geldmarkt/Kasse | 4,52% |
Währungsverteilung (23. 01. 2025)
| Divers | 95,48% |
| Kasse | 4,52% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3263KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 243KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12422KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4128KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen nachrangig |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen nachrangig Welt Hartwährungen (Welt) |
| Fondsmanager: | Team der Züricher Kantonalbank |
| Fondsgesellschaft: | SWISSCANTO ASSET MANAGEMENT INTERNATIONAL S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.05.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 414,34 Mio. EUR |