Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 972982
ISIN: LU0141248293
Rentenfonds gemischt Investment Grade, Welt
Aktueller Preis (15. 11. 2025)
104,88 CHF
-0,05 CHF / -0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0141248293","name":"Swisscanto (LU) Bond Fund Vision Committed CHF AA","currency":"EUR"},"ts":[[20201116,145.89],[20201117,145.93],[20201118,146.31],[20201119,146.24],[20201120,146.42],[20201123,146.22],[20201124,146.18],[20201125,146.13],[20201126,146.49],[20201127,146.03],[20201130,146.27],[20201201,146.33],[20201202,146.57],[20201203,146.45],[20201204,146.6],[20201207,146.94],[20201208,146.97],[20201209,147.25],[20201210,147.66],[20201211,147.09],[20201214,147.21],[20201215,147.33],[20201216,147.33],[20201217,146.93],[20201218,146.65],[20201221,147.13],[20201222,146.67],[20201223,146.57],[20201228,146.07],[20201229,145.99],[20201230,146.44],[20201231,147.02],[20210104,147.14],[20210105,147.36],[20210106,147.03],[20210107,146.9],[20210108,147.02],[20210111,147.26],[20210112,147.06],[20210113,147.12],[20210114,147.24],[20210115,147.74],[20210118,148.06],[20210119,147.74],[20210120,147.69],[20210121,147.7],[20210122,147.72],[20210125,147.77],[20210126,147.5],[20210127,147.91],[20210128,147.55],[20210129,147.27],[20210201,146.93],[20210202,147.01],[20210203,147.14],[20210204,146.84],[20210205,146.75],[20210208,146.53],[20210209,146.94],[20210210,146.78],[20210211,146.84],[20210212,146.9],[20210215,147.1],[20210216,147.17],[20210217,147.14],[20210218,146.78],[20210219,146.38],[20210222,145.95],[20210223,145.07],[20210224,143.91],[20210225,143.17],[20210226,144.67],[20210301,144.2],[20210302,143.81],[20210303,143.37],[20210304,143.05],[20210305,143.51],[20210308,143.21],[20210309,143.44],[20210310,143.29],[20210311,143.74],[20210312,143.28],[20210315,143.43],[20210316,144.16],[20210317,143.61],[20210318,143.57],[20210319,143.58],[20210322,144.11],[20210323,143.59],[20210324,143.55],[20210325,143.92],[20210326,143.24],[20210329,143.38],[20210330,143.47],[20210331,143.7],[20210401,143.14],[20210406,143.45],[20210407,143.91],[20210408,143.82],[20210409,144.02],[20210412,144.16],[20210413,144.43],[20210414,144.08],[20210415,143.84],[20210416,144.36],[20210419,144.48],[20210420,143.66],[20210421,144.13],[20210422,143.73],[20210423,143.64],[20210426,143.31],[20210427,143.69],[20210428,143.59],[20210429,144.13],[20210430,144.07],[20210503,144.19],[20210504,144.25],[20210505,144.39],[20210506,144.52],[20210507,144.73],[20210510,144.7],[20210511,144.42],[20210512,144.14],[20210514,144.19],[20210517,144.62],[20210518,144.04],[20210519,143.52],[20210520,143.97],[20210521,144.26],[20210525,144.34],[20210526,144.73],[20210527,144.61],[20210528,144.26],[20210531,144.36],[20210601,143.92],[20210602,143.96],[20210603,144.57],[20210604,144.63],[20210607,144.9],[20210608,145.58],[20210609,144.96],[20210610,145.01],[20210611,145.9],[20210614,145.43],[20210615,145.24],[20210616,145.21],[20210617,144.76],[20210618,144.99],[20210621,144.4],[20210622,144.83],[20210624,144.17],[20210625,144.74],[20210628,144.55],[20210629,144.19],[20210630,144.49],[20210701,144.1],[20210702,145.25],[20210705,144.84],[20210706,144.99],[20210707,145.61],[20210708,146.55],[20210709,146.18],[20210712,146.49],[20210713,146.4],[20210714,146.56],[20210715,146.72],[20210716,146.18],[20210719,146.76],[20210720,146.86],[20210721,146.7],[20210722,147.02],[20210723,146.64],[20210726,147.03],[20210727,147.31],[20210728,147.31],[20210729,147.51],[20210730,147.83],[20210802,147.73],[20210803,148.49],[20210804,148.32],[20210805,148.56],[20210806,148.56],[20210809,147.68],[20210810,147.06],[20210811,147.22],[20210812,146.93],[20210813,146.8],[20210816,148.1],[20210817,148.41],[20210818,148.49],[20210819,148.6],[20210820,148.74],[20210823,147.98],[20210824,148.42],[20210825,147.94],[20210826,147.5],[20210827,147.35],[20210830,147.09],[20210831,147.31],[20210901,146.32],[20210902,146.65],[20210903,146.15],[20210906,146.29],[20210907,146.07],[20210908,145.51],[20210909,146.14],[20210910,145.96],[20210913,145.66],[20210914,145.7],[20210915,146.26],[20210916,145.22],[20210917,144.57],[20210920,145.48],[20210921,145.96],[20210922,146.11],[20210923,146.03],[20210924,145.84],[20210927,145.49],[20210928,145.75],[20210929,145.5],[20210930,145.62],[20211001,146.22],[20211004,146.52],[20211005,146.56],[20211006,146.62],[20211007,146.99],[20211008,146.31],[20211011,146.51],[20211012,146.05],[20211013,146.23],[20211014,146.91],[20211015,146.62],[20211018,146.94],[20211019,146.51],[20211020,145.93],[20211021,146.83],[20211022,146.8],[20211025,147.1],[20211026,146.95],[20211027,146.91],[20211028,146.87],[20211029,147.49],[20211102,147.6],[20211103,147.98],[20211104,148.79],[20211105,148.83],[20211108,148.1],[20211109,148.06],[20211110,148.75],[20211111,148.02],[20211112,148.38],[20211115,148.9],[20211116,149.02],[20211117,148.58],[20211118,148.92],[20211119,149.82],[20211122,150.02],[20211123,149.21],[20211124,149.21],[20211125,149.28],[20211126,150.31],[20211129,150.16],[20211130,150.11],[20211201,150.36],[20211202,150.49],[20211203,151.13],[20211206,150.62],[20211207,150.97],[20211208,150.64],[20211209,150.24],[20211210,150.9],[20211213,150.96],[20211214,151.06],[20211215,150.82],[20211216,149.76],[20211217,150.83],[20211220,150.92],[20211221,150.46],[20211222,149.84],[20211223,150.34],[20211227,150.24],[20211228,150.46],[20211229,150.67],[20211230,150.48],[20211231,151.12],[20220103,150.56],[20220104,150.4],[20220105,150.48],[20220106,149.51],[20220107,149.26],[20220110,148.4],[20220111,147.55],[20220112,147.99],[20220113,148.55],[20220114,148.8],[20220117,148.61],[20220118,148.84],[20220119,149.1],[20220120,149.2],[20220121,149.73],[20220124,150.31],[20220125,149.42],[20220126,149.09],[20220127,149.17],[20220128,148.9],[20220131,148.26],[20220201,148.64],[20220202,148.17],[20220203,147.56],[20220204,145.2],[20220207,144.81],[20220208,144.61],[20220209,144.76],[20220210,144.84],[20220211,144.62],[20220214,145.71],[20220215,145.72],[20220216,145.58],[20220217,146.35],[20220218,146.57],[20220221,147.49],[20220222,146.43],[20220223,146.06],[20220224,147.68],[20220225,145.73],[20220228,146.98],[20220301,149.4],[20220302,148.88],[20220303,148.98],[20220304,150.18],[20220307,150.19],[20220308,148.75],[20220309,148.12],[20220310,145.96],[20220311,146.49],[20220314,146.49],[20220315,145.05],[20220316,145.41],[20220317,144.46],[20220318,146.06],[20220321,146.05],[20220322,146.25],[20220323,146.43],[20220324,146.4],[20220325,147.12],[20220328,145.67],[20220329,143.84],[20220330,144.81],[20220331,145.95],[20220401,146.72],[20220404,147.26],[20220405,147.35],[20220406,146.38],[20220407,146.28],[20220408,146.98],[20220411,145.78],[20220412,146.66],[20220413,146.96],[20220414,145.97],[20220419,145.35],[20220420,144.94],[20220421,143.63],[20220422,143.01],[20220425,144.23],[20220426,145.32],[20220427,145.04],[20220428,145.05],[20220429,144.75],[20220502,143.96],[20220503,144.17],[20220504,143.07],[20220505,143.06],[20220506,141.54],[20220510,140.76],[20220511,141.21],[20220512,143.29],[20220513,142.98],[20220516,141.6],[20220517,141.59],[20220518,140.89],[20220519,144.18],[20220520,143.82],[20220523,143.3],[20220524,143.05],[20220525,143.85],[20220527,143.99],[20220530,142.58],[20220531,142.87],[20220601,142.49],[20220602,142.69],[20220603,142.03],[20220607,140.26],[20220608,139.16],[20220609,138.75],[20220610,139.43],[20220613,138.55],[20220614,137.41],[20220615,137.52],[20220616,140.47],[20220617,141.05],[20220620,140.04],[20220621,139.34],[20220622,140.53],[20220624,142.52],[20220627,141.2],[20220628,141.51],[20220629,143.68],[20220630,144.95],[20220701,145.34],[20220704,144.2],[20220705,146.07],[20220706,146.91],[20220707,146.15],[20220708,146.05],[20220711,146.36],[20220712,147.25],[20220713,147.82],[20220714,147.04],[20220715,146.6],[20220718,145.77],[20220719,145.37],[20220720,145.45],[20220721,145.64],[20220722,147.93],[20220725,147.58],[20220726,149.58],[20220727,149.59],[20220728,150.59],[20220729,150.14],[20220802,150.73],[20220803,150],[20220804,150.51],[20220805,149.75],[20220808,150.15],[20220809,150.06],[20220810,150.65],[20220811,150.97],[20220812,151.25],[20220816,152.41],[20220817,150.9],[20220818,150.75],[20220819,151.22],[20220822,151.22],[20220823,149.92],[20220824,150.51],[20220825,150.32],[20220826,149.55],[20220829,148.61],[20220830,147.59],[20220831,146.26],[20220901,146.44],[20220902,146.15],[20220905,147.19],[20220906,147],[20220907,147.04],[20220908,146.48],[20220909,147.94],[20220912,147.85],[20220913,147.35],[20220914,147.82],[20220915,148.3],[20220916,148.04],[20220919,146.77],[20220920,146.19],[20220921,147.56],[20220922,145.52],[20220923,146.99],[20220926,146.7],[20220927,147.24],[20220928,148.63],[20220929,147.15],[20220930,147.19],[20221003,146.17],[20221004,145.67],[20221005,145.07],[20221006,145.13],[20221007,144.48],[20221010,144.27],[20221011,144.47],[20221012,144.71],[20221013,144.24],[20221014,143.91],[20221017,144.07],[20221018,144.04],[20221019,143.55],[20221020,142.99],[20221021,142.77],[20221024,142.94],[20221025,142.94],[20221026,142.27],[20221027,142.98],[20221028,143.19],[20221031,143.06],[20221102,144.06],[20221103,143.46],[20221104,143.85],[20221107,143.97],[20221108,143.79],[20221109,144.14],[20221110,145.98],[20221111,145.27],[20221114,146.91],[20221115,146.77],[20221116,146.86],[20221117,146.43],[20221118,145.54],[20221121,146.68],[20221122,147.18],[20221123,147.28],[20221124,147.31],[20221125,146.39],[20221128,146],[20221129,146.33],[20221130,146.43],[20221201,146.81],[20221202,147.27],[20221205,146.36],[20221206,147.06],[20221207,146.84],[20221208,146.93],[20221209,147.16],[20221212,146.63],[20221213,146.99],[20221214,147.3],[20221215,146.75],[20221216,145.94],[20221219,145.66],[20221220,145.43],[20221221,145.32],[20221222,144.36],[20221223,144.39],[20221227,143.87],[20221228,144.31],[20221229,144.8],[20221230,144.52],[20230103,144.93],[20230104,145.98],[20230105,145.37],[20230106,145.88],[20230109,145.93],[20230110,144.8],[20230111,144.76],[20230112,144.14],[20230113,144.48],[20230116,144.8],[20230117,145.44],[20230118,147.22],[20230119,146.29],[20230120,144.92],[20230123,144.37],[20230124,144.02],[20230125,144.68],[20230126,144.49],[20230127,144.51],[20230130,143.85],[20230131,144.45],[20230201,144.54],[20230202,145.34],[20230203,145.34],[20230206,145.7],[20230207,145.89],[20230208,146.11],[20230209,146.3],[20230210,146.2],[20230213,146.36],[20230214,145.84],[20230215,145.56],[20230216,145.72],[20230217,145.34],[20230220,145.9],[20230221,145.8],[20230222,145.45],[20230223,145.29],[20230224,145.08],[20230227,144.59],[20230228,144.06],[20230301,142.84],[20230302,142.91],[20230303,143.62],[20230306,143.57],[20230307,143.43],[20230308,143.86],[20230309,144.11],[20230310,145.74],[20230313,147.54],[20230314,146.67],[20230315,148.31],[20230316,146.74],[20230317,146.07],[20230320,144.94],[20230321,143.06],[20230322,143.34],[20230323,143.5],[20230324,145.08],[20230327,144.63],[20230328,143.27],[20230329,142.56],[20230330,142.63],[20230331,142.72],[20230403,143.21],[20230404,143.28],[20230405,144.12],[20230406,145.12],[20230411,144.24],[20230412,144.7],[20230413,145.08],[20230414,145.11],[20230417,145.14],[20230418,145.08],[20230419,145.37],[20230420,145.51],[20230421,145.26],[20230424,145.14],[20230425,146.62],[20230426,145.77],[20230427,144.79],[20230428,145.2],[20230502,145.86],[20230503,145.6],[20230504,147.18],[20230505,146.12],[20230508,145.87],[20230510,147.25],[20230511,147.93],[20230512,147.48],[20230515,147.32],[20230516,147.36],[20230517,147.27],[20230519,146.8],[20230522,147.54],[20230523,147.15],[20230524,146.88],[20230525,147.03],[20230526,146.48],[20230530,147.83],[20230531,147.94],[20230601,148.2],[20230602,147.26],[20230605,147.01],[20230606,147.98],[20230607,147.65],[20230608,146.7],[20230609,147.24],[20230612,146.76],[20230613,146.08],[20230614,145.88],[20230615,146.32],[20230616,145.72],[20230619,145.67],[20230620,145.14],[20230621,145.65],[20230622,145.49],[20230626,147.18],[20230627,146.7],[20230628,146.27],[20230629,146.01],[20230630,146.44],[20230703,146.38],[20230704,147.48],[20230705,147.26],[20230706,145.79],[20230707,146.42],[20230710,146.3],[20230711,147.24],[20230712,147.77],[20230713,148.95],[20230714,148.95],[20230717,149.5],[20230718,149.56],[20230719,150.29],[20230720,149.96],[20230721,150.07],[20230724,150.86],[20230725,150.71],[20230726,150.83],[20230727,151.46],[20230728,150.79],[20230731,150.27],[20230802,150.37],[20230803,150.89],[20230804,150.69],[20230807,150.2],[20230808,150.99],[20230809,150.15],[20230810,150.57],[20230811,150.24],[20230814,150.37],[20230816,150.55],[20230817,150.65],[20230818,151.01],[20230821,150.87],[20230822,150.95],[20230823,151.99],[20230824,151.4],[20230825,151.28],[20230828,151.46],[20230829,151.63],[20230830,150.92],[20230831,151.27],[20230901,151.33],[20230904,151.73],[20230905,151.61],[20230906,150.81],[20230907,151.22],[20230908,151.1],[20230911,150.8],[20230912,151.11],[20230913,150.64],[20230914,150.82],[20230915,151.13],[20230918,150.44],[20230919,149.9],[20230920,150.22],[20230921,149.96],[20230922,149.73],[20230925,148.93],[20230926,149.34],[20230927,149.27],[20230928,148.88],[20230929,149.22],[20231002,150.02],[20231003,149.62],[20231004,149.9],[20231005,149.77],[20231006,150.04],[20231009,151.19],[20231010,151.1],[20231011,151.5],[20231012,151.12],[20231013,151.9],[20231016,152.49],[20231017,152.1],[20231018,152.38],[20231019,152.61],[20231020,153.54],[20231023,152.72],[20231024,152.75],[20231025,153.16],[20231026,153.75],[20231027,152.99],[20231030,151.86],[20231031,151.24],[20231102,151.79],[20231103,151.96],[20231106,151.46],[20231107,151.53],[20231108,151.89],[20231109,151.62],[20231110,151.22],[20231113,150.9],[20231114,151.54],[20231115,151.92],[20231116,151.85],[20231117,151.73],[20231120,151.4],[20231121,151.77],[20231122,152.24],[20231123,152.06],[20231124,152],[20231127,151.98],[20231128,152.47],[20231129,152.8],[20231130,153.88],[20231201,155.3],[20231204,156.59],[20231205,156.65],[20231206,157.51],[20231207,157.16],[20231208,157.03],[20231211,156.43],[20231212,156.84],[20231213,157.31],[20231214,157.18],[20231215,157.42],[20231218,157.33],[20231219,157.4],[20231220,157.55],[20231221,157.49],[20231222,158.57],[20231227,157.97],[20231228,160.29],[20231229,160.86],[20240103,159.62],[20240104,159.01],[20240105,158.8],[20240108,159.05],[20240109,158.93],[20240110,158.43],[20240111,158.55],[20240112,158.59],[20240115,158.6],[20240116,158.45],[20240117,157.38],[20240118,157.04],[20240119,157.09],[20240122,156.79],[20240123,156.71],[20240124,157.16],[20240125,157.39],[20240126,157.91],[20240129,159.52],[20240130,158.16],[20240131,159.68],[20240201,159.6],[20240202,159.71],[20240205,158.29],[20240206,158.08],[20240207,158.11],[20240208,157.7],[20240209,157.12],[20240212,157.31],[20240213,156.89],[20240214,156.26],[20240215,156.94],[20240216,156.43],[20240219,156.39],[20240220,156.15],[20240221,156.31],[20240222,156.3],[20240223,156.65],[20240226,155.81],[20240227,155.77],[20240228,155.85],[20240229,155.82],[20240301,155.66],[20240304,155.36],[20240305,155.59],[20240306,155.46],[20240307,156.23],[20240308,156.19],[20240311,156.08],[20240312,155.56],[20240313,155.75],[20240314,154.92],[20240315,155.05],[20240318,154.74],[20240319,154.79],[20240320,154.81],[20240321,153.71],[20240322,154.12],[20240325,154.31],[20240326,152.23],[20240327,152.88],[20240328,153.52],[20240402,153.22],[20240403,152.79],[20240404,152.64],[20240405,153.04],[20240408,152.76],[20240409,152.79],[20240410,152.85],[20240411,152.94],[20240412,153.96],[20240415,153.61],[20240416,153.88],[20240417,154.25],[20240418,153.73],[20240419,153.97],[20240422,154.28],[20240423,153.55],[20240424,152.96],[20240425,152.57],[20240426,152.99],[20240429,153.62],[20240430,152.89],[20240502,153.15],[20240503,153.55],[20240506,153.52],[20240507,153.4],[20240508,152.96],[20240510,153.03],[20240513,152.94],[20240514,152.7],[20240515,152.98],[20240516,152.66],[20240517,152],[20240521,151.53],[20240522,151.09],[20240523,150.74],[20240524,150.22],[20240527,150.64],[20240528,151.13],[20240529,150.49],[20240530,151.66],[20240531,151.6],[20240603,152.58],[20240604,153.74],[20240605,153.55],[20240606,154.15],[20240607,153.52],[20240610,154.29],[20240611,155.33],[20240612,155.03],[20240613,154.73],[20240614,157.06],[20240617,156.42],[20240618,157.69],[20240619,157.12],[20240620,157.22],[20240621,157.73],[20240624,157.39],[20240625,157.43],[20240626,157.59],[20240627,156.61],[20240628,156.68],[20240701,155.18],[20240702,154.74],[20240703,154.64],[20240704,155.05],[20240705,155.03],[20240708,155.51],[20240709,155.51],[20240710,155.46],[20240711,155.29],[20240712,155.33],[20240715,154.96],[20240716,155.45],[20240717,156.26],[20240718,156.94],[20240719,156.53],[20240722,156.8],[20240723,156.82],[20240724,157.97],[20240725,159.8],[20240726,158.48],[20240729,158.85],[20240730,158.69],[20240731,159.93],[20240802,161.95],[20240805,164.25],[20240806,163.73],[20240807,161.99],[20240808,162.76],[20240809,161.65],[20240812,160.38],[20240813,161.15],[20240814,160.24],[20240816,160.51],[20240819,160.22],[20240820,160.62],[20240821,160.95],[20240822,160.96],[20240823,161.23],[20240826,161.47],[20240827,161.64],[20240828,162.95],[20240829,163.18],[20240830,162.28],[20240902,162.17],[20240903,162.52],[20240904,162.92],[20240905,162.99],[20240906,163.43],[20240909,163.14],[20240910,163.76],[20240911,163.77],[20240912,162.67],[20240913,163.22],[20240916,163.26],[20240917,162.75],[20240918,163.15],[20240919,161.44],[20240920,161.25],[20240923,162.12],[20240924,162.49],[20240925,161.64],[20240926,162.6],[20240927,162.93],[20240930,163.42],[20241001,163.94],[20241002,163.55],[20241003,163.96],[20241004,163.6],[20241007,163.58],[20241008,163.1],[20241009,163.28],[20241010,162.77],[20241011,163.55],[20241014,163.23],[20241015,163.28],[20241016,163.6],[20241017,164.35],[20241018,164.14],[20241021,164.35],[20241022,164.46],[20241023,164.8],[20241024,164.82],[20241025,163.97],[20241028,164.34],[20241029,164.61],[20241030,164.13],[20241031,163.78],[20241104,164.18],[20241105,164],[20241106,164.75],[20241107,163.38],[20241108,164.51],[20241111,165.1],[20241112,165.33],[20241113,164.81],[20241114,164.71],[20241115,164.72],[20241118,165.13],[20241119,165.76],[20241120,165.44],[20241121,166.4],[20241122,167.18],[20241125,166.07],[20241126,166.49],[20241127,166.53],[20241128,166.62],[20241129,167.09],[20241202,167.31],[20241203,167.5],[20241204,167.53],[20241205,167.42],[20241206,167.72],[20241209,167.15],[20241210,167.96],[20241211,167.13],[20241212,166.51],[20241213,165.96],[20241216,166.49],[20241217,165.91],[20241218,165.98],[20241219,166.96],[20241220,167.46],[20241223,166.75],[20241227,165.54],[20241230,165],[20241231,165.39],[20250103,166.19],[20250106,164.67],[20250107,164.42],[20250108,165.51],[20250109,164.78],[20250110,164.29],[20250113,165.21],[20250114,164.25],[20250115,164.79],[20250116,165.12],[20250117,165.03],[20250120,164.46],[20250121,164.54],[20250122,163.69],[20250123,163.97],[20250124,162.91],[20250127,163.65],[20250128,163.84],[20250129,164.13],[20250130,164.09],[20250131,164.19],[20250203,164.98],[20250204,164.85],[20250205,165.37],[20250206,165.17],[20250207,164.9],[20250210,165.46],[20250211,164.32],[20250212,164.1],[20250213,164.73],[20250214,164.11],[20250217,163.64],[20250218,164.2],[20250219,163.41],[20250220,163.82],[20250221,163.84],[20250224,163.79],[20250225,164.82],[20250226,164.87],[20250227,164.88],[20250228,165.18],[20250303,164.3],[20250304,165.41],[20250305,162.12],[20250306,160.31],[20250307,160.88],[20250310,161.61],[20250311,159.53],[20250312,158.77],[20250313,159.82],[20250314,158.89],[20250317,159.58],[20250318,159.75],[20250319,160.11],[20250320,160.66],[20250321,161.06],[20250324,161],[20250325,161.52],[20250326,161.47],[20250327,161.82],[20250328,162.47],[20250331,162.28],[20250401,162.65],[20250402,162.18],[20250403,162.18],[20250404,164.73],[20250407,164.71],[20250408,164.99],[20250409,166.08],[20250410,165.27],[20250411,166.87],[20250414,165.54],[20250415,167.08],[20250416,167.08],[20250417,166.71],[20250422,165.8],[20250423,164.97],[20250424,165.33],[20250425,164.5],[20250428,164.62],[20250429,164.76],[20250430,165.68],[20250502,166.35],[20250505,166.62],[20250506,166.71],[20250507,167.04],[20250508,167.41],[20250512,166.04],[20250513,166.2],[20250514,165.66],[20250515,166.08],[20250516,166.19],[20250519,165.97],[20250520,166.34],[20250521,166.46],[20250522,166.78],[20250523,167.78],[20250526,166.92],[20250527,166.13],[20250528,167.41],[20250530,167.54],[20250602,167.64],[20250603,167.01],[20250604,167.21],[20250605,166.41],[20250606,166.42],[20250610,166.41],[20250611,166.22],[20250612,166.11],[20250613,167.12],[20250616,166.31],[20250617,166.14],[20250618,166.34],[20250619,166.17],[20250620,165.29],[20250624,165.52],[20250625,166.29],[20250626,166.16],[20250627,165.67],[20250630,166.55],[20250701,167.17],[20250702,167],[20250703,166.64],[20250704,166.81],[20250707,166.14],[20250708,166.1],[20250709,167.06],[20250710,167.13],[20250711,167.23],[20250714,167.17],[20250715,167.43],[20250716,166.62],[20250717,166.69],[20250718,166.66],[20250721,167.28],[20250722,167.41],[20250723,167.78],[20250724,167.01],[20250725,166.94],[20250728,167.36],[20250729,168.28],[20250730,167.91],[20250731,167.99],[20250804,167.57],[20250805,167.64],[20250806,167.25],[20250807,166.65],[20250808,166.72],[20250811,166.43],[20250812,166.64],[20250813,167.03],[20250814,166.68],[20250818,166.27],[20250819,166.55],[20250820,166.67],[20250821,166.65],[20250822,166.79],[20250825,166.67],[20250826,166.99],[20250827,167.49],[20250828,166.97],[20250829,167.37],[20250901,166.68],[20250902,166.79],[20250903,166.79],[20250904,166.82],[20250905,166.81],[20250908,168.04],[20250909,167.97],[20250910,167.83],[20250911,167.64],[20250912,167.22],[20250915,167.4],[20250916,167.72],[20250917,167.89],[20250918,167.86],[20250919,167.61],[20250922,167.61],[20250923,167.69],[20250924,167.77],[20250925,167.55],[20250926,167.83],[20250929,167.49],[20250930,167.45],[20251001,166.98],[20251002,167.01],[20251003,167.41],[20251006,167.82],[20251007,167.74],[20251008,167.75],[20251009,167.94],[20251010,167.78],[20251013,168.4],[20251014,168.61],[20251015,168.62],[20251016,168.66],[20251017,169.45],[20251020,169.71],[20251021,170.02],[20251022,169.78],[20251023,169.4],[20251024,169.6],[20251027,169.33],[20251028,169.4],[20251029,168.87],[20251030,169.04],[20251031,168.98],[20251103,169.06],[20251104,168.95],[20251105,168.73],[20251106,168.58],[20251107,168.61],[20251110,168.45],[20251111,169.06],[20251112,169.45]]}
{"meta":{"id":"1505-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20201114,551.92],[20201115,551.92],[20201116,552],[20201117,551.94],[20201118,552.65],[20201119,553.63],[20201120,553.82],[20201121,553.82],[20201122,553.82],[20201123,553.68],[20201124,553.98],[20201125,553.77],[20201126,553.9],[20201127,553.88],[20201128,553.88],[20201129,553.88],[20201130,553.15],[20201201,552.73],[20201202,551.13],[20201203,550.56],[20201204,550.51],[20201205,550.51],[20201206,550.51],[20201207,551.35],[20201208,552.08],[20201209,552.57],[20201210,552.44],[20201211,552.12],[20201212,552.12],[20201213,552.12],[20201214,552.17],[20201215,552.35],[20201216,551.81],[20201217,551.07],[20201218,550.52],[20201219,550.52],[20201220,550.52],[20201221,551.44],[20201222,550.81],[20201223,551.49],[20201224,551.72],[20201225,551.72],[20201226,551.72],[20201227,551.72],[20201228,551.37],[20201229,550.89],[20201230,550.88],[20201231,551.9],[20210101,551.9],[20210102,551.9],[20210103,551.9],[20210104,551.87],[20210105,551.82],[20210106,549.8],[20210107,550.34],[20210108,550.6],[20210109,550.6],[20210110,550.6],[20210111,551.27],[20210112,551.04],[20210113,551.9],[20210114,552.93],[20210115,553.41],[20210116,553.41],[20210117,553.41],[20210118,553.84],[20210119,553.26],[20210120,554.13],[20210121,553.06],[20210122,552.59],[20210123,552.59],[20210124,552.58],[20210125,553.41],[20210126,553.47],[20210127,554.1],[20210128,553.62],[20210129,552.62],[20210130,552.62],[20210131,552.62],[20210201,553.41],[20210202,554.08],[20210203,554.41],[20210204,554.66],[20210205,554.76],[20210206,554.76],[20210207,554.76],[20210208,554.01],[20210209,553.25],[20210210,553.23],[20210211,553.08],[20210212,553.08],[20210213,553.08],[20210214,553.08],[20210215,552.76],[20210216,551.47],[20210217,552.64],[20210218,552],[20210219,550.38],[20210220,550.38],[20210221,550.38],[20210222,549.45],[20210223,548.59],[20210224,547.69],[20210225,544.2],[20210226,545.92],[20210227,545.92],[20210228,545.92],[20210301,547.99],[20210302,548.71],[20210303,547.62],[20210304,547.01],[20210305,547.8],[20210306,547.8],[20210307,547.8],[20210308,547.96],[20210309,548.01],[20210310,548.5],[20210311,548.09],[20210312,547.24],[20210313,547.24],[20210314,547.23],[20210315,547.71],[20210316,548.16],[20210317,547.71],[20210318,546.74],[20210319,547.22],[20210320,547.22],[20210321,547.22],[20210322,547.24],[20210323,548.36],[20210324,549.53],[20210325,550.3],[20210326,550.13],[20210327,550.13],[20210328,550.13],[20210329,549.86],[20210330,550],[20210331,550.53],[20210401,551.04],[20210402,551.01],[20210403,551.01],[20210404,551.01],[20210405,550.99],[20210406,550.64],[20210407,549.65],[20210408,550.29],[20210409,549.72],[20210410,549.72],[20210411,549.72],[20210412,549.48],[20210413,549.45],[20210414,548.25],[20210415,549.02],[20210416,548.97],[20210417,548.97],[20210418,548.97],[20210419,548.38],[20210420,547.98],[20210421,548.77],[20210422,548.25],[20210423,547.85],[20210424,547.85],[20210425,547.85],[20210426,547.29],[20210427,547.1],[20210428,546.94],[20210429,546.02],[20210430,546.98],[20210501,546.98],[20210502,546.98],[20210503,547.3],[20210504,548.61],[20210505,549.26],[20210506,548.6],[20210507,548.43],[20210508,548.43],[20210509,548.43],[20210510,547.22],[20210511,546.18],[20210512,546.1],[20210513,546.22],[20210514,546.07],[20210515,546.07],[20210516,546.07],[20210517,545.75],[20210518,544.55],[20210519,543.85],[20210520,544.28],[20210521,545.31],[20210522,545.31],[20210523,545.31],[20210524,545.15],[20210525,545.07],[20210526,546.21],[20210527,546.33],[20210528,547.31],[20210529,547.31],[20210530,547.31],[20210531,546.71],[20210601,545.83],[20210602,546.82],[20210603,546.77],[20210604,548.43],[20210605,548.43],[20210606,548.43],[20210607,548.1],[20210608,548.31],[20210609,548.95],[20210610,549.61],[20210611,551.16],[20210612,551.16],[20210613,551.16],[20210614,550.93],[20210615,550.47],[20210616,550.2],[20210617,552.71],[20210618,553.82],[20210619,553.82],[20210620,553.82],[20210621,553.31],[20210622,553.13],[20210623,552.62],[20210624,552.55],[20210625,552.01],[20210626,552.01],[20210627,552.01],[20210628,553.07],[20210629,553.45],[20210630,553.99],[20210701,553.83],[20210702,555.42],[20210703,555.42],[20210704,555.42],[20210705,555.25],[20210706,556.36],[20210707,557.33],[20210708,557.59],[20210709,556.75],[20210710,556.75],[20210711,556.75],[20210712,556.98],[20210713,556.97],[20210714,558.02],[20210715,558.54],[20210716,558.68],[20210717,558.68],[20210718,558.68],[20210719,559.85],[20210720,559.68],[20210721,559.11],[20210722,560.02],[20210723,560.17],[20210724,560.17],[20210725,560.17],[20210726,559.95],[20210727,559.97],[20210728,560.2],[20210729,559.34],[20210730,559.53],[20210731,559.53],[20210801,559.53],[20210802,560.04],[20210803,560.71],[20210804,561.3],[20210805,561.32],[20210806,561.08],[20210807,561.08],[20210808,561.08],[20210809,561.04],[20210810,561.25],[20210811,561.11],[20210812,560.86],[20210813,560.78],[20210814,560.78],[20210815,560.78],[20210816,561.59],[20210817,561.8],[20210818,562.4],[20210819,562.81],[20210820,563.14],[20210821,563.14],[20210822,563.14],[20210823,562.19],[20210824,562.07],[20210825,561.28],[20210826,560.28],[20210827,560.69],[20210828,560.69],[20210829,560.69],[20210830,560.62],[20210831,559.85],[20210901,559.63],[20210902,559.45],[20210903,558.67],[20210904,558.67],[20210905,558.67],[20210906,558.79],[20210907,558.06],[20210908,558.46],[20210909,559.25],[20210910,559.21],[20210911,559.21],[20210912,559.21],[20210913,560.22],[20210914,559.98],[20210915,559.91],[20210916,560.18],[20210917,559.03],[20210918,559.03],[20210919,559.03],[20210920,560.26],[20210921,560.19],[20210922,560.62],[20210923,559.81],[20210924,558.75],[20210925,558.75],[20210926,558.75],[20210927,558.5],[20210928,557.49],[20210929,557.9],[20210930,558.89],[20211001,559.41],[20211002,559.41],[20211003,559.41],[20211004,558.9],[20211005,558.83],[20211006,559.4],[20211007,558.88],[20211008,557.79],[20211009,557.79],[20211010,557.79],[20211011,557.09],[20211012,557.01],[20211013,557.55],[20211014,558.34],[20211015,558.01],[20211016,558.01],[20211017,558.01],[20211018,557.54],[20211019,556.42],[20211020,556.49],[20211021,556.1],[20211022,556.32],[20211023,556.32],[20211024,556.32],[20211025,557],[20211026,557.29],[20211027,558.42],[20211028,558.42],[20211029,557.05],[20211030,557.05],[20211031,557.05],[20211101,557.55],[20211102,557.96],[20211103,558.4],[20211104,559.72],[20211105,561.84],[20211106,561.84],[20211107,561.84],[20211108,560.81],[20211109,561.4],[20211110,560.62],[20211111,561.09],[20211112,561.51],[20211113,561.51],[20211114,561.51],[20211115,561.39],[20211116,562.23],[20211117,563.01],[20211118,563.17],[20211119,565.52],[20211120,565.52],[20211121,565.52],[20211122,564.82],[20211123,563],[20211124,563.58],[20211125,563.36],[20211126,563.11],[20211127,563.11],[20211128,563.11],[20211129,563.13],[20211130,562.49],[20211201,563.39],[20211202,563.52],[20211203,565.19],[20211204,565.19],[20211205,565.19],[20211206,565.34],[20211207,566.05],[20211208,564.39],[20211209,564.36],[20211210,565.3],[20211211,565.3],[20211212,565.3],[20211213,566.06],[20211214,565.24],[20211215,565.48],[20211216,564.2],[20211217,564.89],[20211218,564.89],[20211219,564.89],[20211220,565.34],[20211221,563.98],[20211222,563.73],[20211223,563.57],[20211224,563.52],[20211225,563.52],[20211226,563.52],[20211227,563.6],[20211228,563.7],[20211229,563.28],[20211230,563.11],[20211231,563.51],[20220101,563.51],[20220102,563.51],[20220103,562.54],[20220104,562.52],[20220105,561.48],[20220106,560.18],[20220107,559.43],[20220108,559.43],[20220109,559.43],[20220110,558.48],[20220111,557.83],[20220112,557.7],[20220113,556.76],[20220114,555.98],[20220115,555.98],[20220116,555.98],[20220117,555.76],[20220118,555.16],[20220119,555.82],[20220120,556.49],[20220121,557.06],[20220122,557.06],[20220123,557.06],[20220124,557.71],[20220125,557.33],[20220126,556.61],[20220127,557.96],[20220128,557.81],[20220129,557.81],[20220130,557.81],[20220131,556.64],[20220201,555.08],[20220202,554.51],[20220203,552.82],[20220204,545.66],[20220205,545.66],[20220206,545.66],[20220207,544.25],[20220208,544.33],[20220209,544.83],[20220210,543.08],[20220211,543.15],[20220212,543.15],[20220213,543.15],[20220214,544.03],[20220215,542.73],[20220216,542.48],[20220217,543.61],[20220218,544.4],[20220219,544.4],[20220220,544.4],[20220221,544.66],[20220222,543.13],[20220223,542.29],[20220224,544.11],[20220225,542.44],[20220226,542.44],[20220227,542.44],[20220228,543.46],[20220301,547.45],[20220302,546.32],[20220303,546.27],[20220304,550.1],[20220305,550.1],[20220306,550.1],[20220307,548.1],[20220308,544.86],[20220309,541.2],[20220310,537.95],[20220311,538.97],[20220312,538.97],[20220313,538.97],[20220314,536.82],[20220315,535.14],[20220316,535.61],[20220317,535.76],[20220318,538.07],[20220319,538.07],[20220320,538.07],[20220321,536.97],[20220322,535.87],[20220323,537.23],[20220324,537.09],[20220325,535.77],[20220326,535.77],[20220327,535.77],[20220328,535.71],[20220329,533.7],[20220330,534],[20220331,536.04],[20220401,536.97],[20220402,536.97],[20220403,536.97],[20220404,538.79],[20220405,537.99],[20220406,536.63],[20220407,536.03],[20220408,535.81],[20220409,535.81],[20220410,535.81],[20220411,532.69],[20220412,533.51],[20220413,534.44],[20220414,532.35],[20220415,532.34],[20220416,532.34],[20220417,532.34],[20220418,532.27],[20220419,530.54],[20220420,530.4],[20220421,527.57],[20220422,527.17],[20220423,527.17],[20220424,527.17],[20220425,529.34],[20220426,531.64],[20220427,532.13],[20220428,532.15],[20220429,530.01],[20220430,530.01],[20220501,530.01],[20220502,529.1],[20220503,527.89],[20220504,527.8],[20220505,525.85],[20220506,522.7],[20220507,522.7],[20220508,522.7],[20220509,522.33],[20220510,522.7],[20220511,523.89],[20220512,528.36],[20220513,528.05],[20220514,528.05],[20220515,528.05],[20220516,527.05],[20220517,524.1],[20220518,524.04],[20220519,525.62],[20220520,525.09],[20220521,525.09],[20220522,525.09],[20220523,522.98],[20220524,522.64],[20220525,524.83],[20220526,524.8],[20220527,525.42],[20220528,525.42],[20220529,525.42],[20220530,524.29],[20220531,523.5],[20220601,522.28],[20220602,522.07],[20220603,520.92],[20220604,520.92],[20220605,520.92],[20220606,520.42],[20220607,519.75],[20220608,517.17],[20220609,515.65],[20220610,515.89],[20220611,515.89],[20220612,515.89],[20220613,511.74],[20220614,508.13],[20220615,509.64],[20220616,510.94],[20220617,510.29],[20220618,510.29],[20220619,510.29],[20220620,508.98],[20220621,506.96],[20220622,509.26],[20220623,511.1],[20220624,511.92],[20220625,511.92],[20220626,511.92],[20220627,509.44],[20220628,508.45],[20220629,510.31],[20220630,513.72],[20220701,514.97],[20220702,514.97],[20220703,514.97],[20220704,514.36],[20220705,518.48],[20220706,520.47],[20220707,519.61],[20220708,519.69],[20220709,519.69],[20220710,519.69],[20220711,521.84],[20220712,524.18],[20220713,524.06],[20220714,523.7],[20220715,523.3],[20220716,523.3],[20220717,523.3],[20220718,521.13],[20220719,518.38],[20220720,520.21],[20220721,521.28],[20220722,525.92],[20220723,525.92],[20220724,525.92],[20220725,525.8],[20220726,529.19],[20220727,529.22],[20220728,532.43],[20220729,532.75],[20220730,532.75],[20220731,532.82],[20220801,533.72],[20220802,533.3],[20220803,532.82],[20220804,533.99],[20220805,531.06],[20220806,531.06],[20220807,531.06],[20220808,532.25],[20220809,531.18],[20220810,531.8],[20220811,529.96],[20220812,530.98],[20220813,530.98],[20220814,530.98],[20220815,533.06],[20220816,535],[20220817,531.59],[20220818,530.96],[20220819,530.72],[20220820,530.72],[20220821,530.72],[20220822,529.61],[20220823,529.64],[20220824,528.72],[20220825,529.07],[20220826,527.82],[20220827,527.82],[20220828,527.82],[20220829,526.25],[20220830,523.82],[20220831,522.34],[20220901,520],[20220902,520.55],[20220903,520.55],[20220904,520.55],[20220905,521.28],[20220906,520.23],[20220907,521.11],[20220908,519.02],[20220909,518.88],[20220910,518.88],[20220911,518.88],[20220912,517.76],[20220913,516.12],[20220914,518.64],[20220915,518.13],[20220916,517.6],[20220917,517.6],[20220918,517.6],[20220919,516.25],[20220920,514.23],[20220921,516.15],[20220922,513.7],[20220923,513.67],[20220924,513.67],[20220925,513.67],[20220926,511.38],[20220927,509.01],[20220928,510.56],[20220929,506.76],[20220930,506.56],[20221001,506.56],[20221002,506.56],[20221003,508.16],[20221004,508.24],[20221005,505.94],[20221006,505.46],[20221007,504.55],[20221008,504.55],[20221009,504.55],[20221010,504.14],[20221011,502.62],[20221012,502.17],[20221013,501.13],[20221014,500.67],[20221015,500.67],[20221016,500.67],[20221017,501.14],[20221018,500.03],[20221019,499.37],[20221020,497.34],[20221021,497.06],[20221022,497.06],[20221023,497.06],[20221024,496.62],[20221025,498.59],[20221026,497.98],[20221027,499.98],[20221028,501.37],[20221029,501.37],[20221030,501.37],[20221031,501.2],[20221101,501.66],[20221102,502.6],[20221103,502.6],[20221104,500.67],[20221105,500.67],[20221106,500.67],[20221107,498.56],[20221108,499.16],[20221109,499.94],[20221110,505.96],[20221111,502.7],[20221112,502.7],[20221113,502.7],[20221114,502.95],[20221115,503.34],[20221116,504.77],[20221117,505.58],[20221118,504.64],[20221119,504.64],[20221120,504.64],[20221121,507.32],[20221122,508.25],[20221123,508.96],[20221124,509.29],[20221125,509.21],[20221126,509.21],[20221127,509.21],[20221128,507.61],[20221129,509.29],[20221130,509.44],[20221201,511.46],[20221202,511.32],[20221203,511.32],[20221204,511.32],[20221205,509.94],[20221206,511.68],[20221207,512.44],[20221208,512.58],[20221209,511.05],[20221210,511.05],[20221211,511.05],[20221212,510.48],[20221213,511.93],[20221214,510.98],[20221215,510.36],[20221216,508.3],[20221217,508.3],[20221218,508.3],[20221219,507.31],[20221220,505.32],[20221221,504.79],[20221222,504.22],[20221223,503.59],[20221224,503.59],[20221225,503.59],[20221226,503.59],[20221227,502.33],[20221228,501.46],[20221229,501.43],[20221230,500.52],[20221231,500.49],[20230101,500.49],[20230102,500.68],[20230103,504.27],[20230104,505.73],[20230105,505.36],[20230106,508.51],[20230107,508.51],[20230108,508.51],[20230109,507.37],[20230110,506.01],[20230111,507],[20230112,508.42],[20230113,508.74],[20230114,508.74],[20230115,508.74],[20230116,508.74],[20230117,509.24],[20230118,512.41],[20230119,512.47],[20230120,510.57],[20230121,510.57],[20230122,510.57],[20230123,508.82],[20230124,509.5],[20230125,510.05],[20230126,509.74],[20230127,509.79],[20230128,509.79],[20230129,509.79],[20230130,508.26],[20230131,509.68],[20230201,510.11],[20230202,511.89],[20230203,511.58],[20230204,511.58],[20230205,511.58],[20230206,511.43],[20230207,512.06],[20230208,511.7],[20230209,511.36],[20230210,510.88],[20230211,510.88],[20230212,510.88],[20230213,510.63],[20230214,508.62],[20230215,508.27],[20230216,507.56],[20230217,508.1],[20230218,508.1],[20230219,508.1],[20230220,508.13],[20230221,506.12],[20230222,505.96],[20230223,506.94],[20230224,506.47],[20230225,506.47],[20230226,506.47],[20230227,506.16],[20230228,504.65],[20230301,502.18],[20230302,502.16],[20230303,503.36],[20230304,503.36],[20230305,503.36],[20230306,503.23],[20230307,502.83],[20230308,504.59],[20230309,504.91],[20230310,507.48],[20230311,507.48],[20230312,507.48],[20230313,508.97],[20230314,506.5],[20230315,511.58],[20230316,509.24],[20230317,510],[20230318,510],[20230319,510],[20230320,506.83],[20230321,505.14],[20230322,505.6],[20230323,505.81],[20230324,508.99],[20230325,508.99],[20230326,508.99],[20230327,506.83],[20230328,504.25],[20230329,504.02],[20230330,503.89],[20230331,505.34],[20230401,505.34],[20230402,505.34],[20230403,507.33],[20230404,507.95],[20230405,508.6],[20230406,509.51],[20230407,509.47],[20230408,509.47],[20230409,509.47],[20230410,509.32],[20230411,507.52],[20230412,507.09],[20230413,506.1],[20230414,504.59],[20230415,504.59],[20230416,504.59],[20230417,504.9],[20230418,505.04],[20230419,504.72],[20230420,505.47],[20230421,504.82],[20230422,504.82],[20230423,504.82],[20230424,504.67],[20230425,506.22],[20230426,505.64],[20230427,504.19],[20230428,506.48],[20230429,506.48],[20230430,506.48],[20230501,506.31],[20230502,507.1],[20230503,506.98],[20230504,507.17],[20230505,507.04],[20230506,507.04],[20230507,507.04],[20230508,506.24],[20230509,506.54],[20230510,508.01],[20230511,509.74],[20230512,509.7],[20230513,509.7],[20230514,509.7],[20230515,509.04],[20230516,508.27],[20230517,508.23],[20230518,507.77],[20230519,506.77],[20230520,506.77],[20230521,506.77],[20230522,506.55],[20230523,506.55],[20230524,505.96],[20230525,505.6],[20230526,504.99],[20230527,504.99],[20230528,504.99],[20230529,505.14],[20230530,507.8],[20230531,510.11],[20230601,510.81],[20230602,509.39],[20230603,509.39],[20230604,509.39],[20230605,509.67],[20230606,510.37],[20230607,508.99],[20230608,508.56],[20230609,508.59],[20230610,508.59],[20230611,508.59],[20230612,508.89],[20230613,507.45],[20230614,507.31],[20230615,507.16],[20230616,505.33],[20230617,505.33],[20230618,505.33],[20230619,505.28],[20230620,506.07],[20230621,505.89],[20230622,504.08],[20230623,506.05],[20230624,506.05],[20230625,506.05],[20230626,507.41],[20230627,505.93],[20230628,506.21],[20230629,505.05],[20230630,506.11],[20230701,506.11],[20230702,506.11],[20230703,505.63],[20230704,505.94],[20230705,505.68],[20230706,502.78],[20230707,502.39],[20230708,502.39],[20230709,502.39],[20230710,501.66],[20230711,502.34],[20230712,504.07],[20230713,504.78],[20230714,504.17],[20230715,504.17],[20230716,504.17],[20230717,503.98],[20230718,504.88],[20230719,505.97],[20230720,505.06],[20230721,506.04],[20230722,506.04],[20230723,506.04],[20230724,507.22],[20230725,507.47],[20230726,507.76],[20230727,506.48],[20230728,508.18],[20230729,508.18],[20230730,508.18],[20230731,508.06],[20230801,507.79],[20230802,506.62],[20230803,506.01],[20230804,506.79],[20230805,506.79],[20230806,506.79],[20230807,506.27],[20230808,508.19],[20230809,507.81],[20230810,506.43],[20230811,504.96],[20230812,504.96],[20230813,504.96],[20230814,505.25],[20230815,504.97],[20230816,504.29],[20230817,503.63],[20230818,504.63],[20230819,504.63],[20230820,504.63],[20230821,502.74],[20230822,503.46],[20230823,507.6],[20230824,507.2],[20230825,507.13],[20230826,507.13],[20230827,507.13],[20230828,507.28],[20230829,508.59],[20230830,507.64],[20230831,508.86],[20230901,508.73],[20230902,508.73],[20230903,508.73],[20230904,508.74],[20230905,508.69],[20230906,507.49],[20230907,508.34],[20230908,509.19],[20230909,509.19],[20230910,509.19],[20230911,508.48],[20230912,508.63],[20230913,508.2],[20230914,509.06],[20230915,509.6],[20230916,509.6],[20230917,509.6],[20230918,508.96],[20230919,507.62],[20230920,507.99],[20230921,507.26],[20230922,507.32],[20230923,507.32],[20230924,507.32],[20230925,506.26],[20230926,506.03],[20230927,506.16],[20230928,504.78],[20230929,505.28],[20230930,505.28],[20231001,505.28],[20231002,504.94],[20231003,503.94],[20231004,503.28],[20231005,503.41],[20231006,502.14],[20231007,502.14],[20231008,502.14],[20231009,503.71],[20231010,504.82],[20231011,506.1],[20231012,504.92],[20231013,506.7],[20231014,506.7],[20231015,506.7],[20231016,505.74],[20231017,503.3],[20231018,501.97],[20231019,500.8],[20231020,500.93],[20231021,500.93],[20231022,500.93],[20231023,501.38],[20231024,502.13],[20231025,502.12],[20231026,503.26],[20231027,503.8],[20231028,503.8],[20231029,503.8],[20231030,502.62],[20231031,502.27],[20231101,504.03],[20231102,505.57],[20231103,507.13],[20231104,507.13],[20231105,507.13],[20231106,506.13],[20231107,507.72],[20231108,508.92],[20231109,507.69],[20231110,507.08],[20231111,507.08],[20231112,507.08],[20231113,507.2],[20231114,509.39],[20231115,507.87],[20231116,509.12],[20231117,509.49],[20231118,509.49],[20231119,509.49],[20231120,508.73],[20231121,509.2],[20231122,510.23],[20231123,509.86],[20231124,508.97],[20231125,508.97],[20231126,508.97],[20231127,509.99],[20231128,511.35],[20231129,513.25],[20231130,514.34],[20231201,517.33],[20231202,517.33],[20231203,517.33],[20231204,518.53],[20231205,521],[20231206,523.17],[20231207,523.44],[20231208,522.24],[20231209,522.24],[20231210,522.24],[20231211,521.86],[20231212,522.15],[20231213,524.69],[20231214,526.5],[20231215,527.43],[20231216,527.43],[20231217,527.43],[20231218,527.53],[20231219,527.45],[20231220,528.72],[20231221,528.57],[20231222,528.36],[20231223,528.36],[20231224,528.3],[20231225,528.3],[20231226,528.31],[20231227,528.86],[20231228,528.94],[20231229,529.55],[20231230,529.55],[20231231,529.59],[20240101,529.59],[20240102,529.81],[20240103,529.28],[20240104,527.31],[20240105,526.71],[20240106,526.71],[20240107,526.71],[20240108,526.81],[20240109,526.95],[20240110,526.7],[20240111,526.91],[20240112,528.83],[20240113,528.83],[20240114,528.83],[20240115,528.83],[20240116,528.5],[20240117,526.52],[20240118,526.19],[20240119,525.85],[20240120,525.85],[20240121,525.85],[20240122,526.82],[20240123,526.58],[20240124,526.1],[20240125,527.3],[20240126,528.27],[20240127,528.27],[20240128,528.27],[20240129,530.59],[20240130,530.19],[20240131,532.09],[20240201,533.72],[20240202,531.06],[20240203,531.06],[20240204,531.06],[20240205,530.27],[20240206,530.77],[20240207,530.25],[20240208,529.42],[20240209,528.47],[20240210,528.47],[20240211,528.47],[20240212,528.87],[20240213,527.18],[20240214,528.53],[20240215,528.95],[20240216,527.68],[20240217,527.68],[20240218,527.68],[20240219,527.66],[20240220,527.78],[20240221,527.33],[20240222,526.69],[20240223,527.97],[20240224,527.97],[20240225,527.97],[20240226,527.22],[20240227,526.5],[20240228,527.3],[20240229,527.52],[20240301,528.3],[20240302,528.3],[20240303,528.3],[20240304,527.87],[20240305,529.15],[20240306,529.34],[20240307,530.09],[20240308,530.6],[20240309,530.6],[20240310,530.6],[20240311,530.59],[20240312,530.21],[20240313,529.46],[20240314,528.31],[20240315,528.03],[20240316,528.03],[20240317,528.03],[20240318,527.76],[20240319,528.7],[20240320,529.2],[20240321,528.58],[20240322,531.05],[20240323,531.05],[20240324,531.05],[20240325,530.5],[20240326,529.71],[20240327,531.16],[20240328,531.78],[20240329,531.78],[20240330,531.78],[20240331,531.81],[20240401,531.69],[20240402,530.55],[20240403,529.7],[20240404,529.35],[20240405,529.05],[20240406,529.05],[20240407,529.05],[20240408,528.49],[20240409,528.98],[20240410,527.47],[20240411,527.99],[20240412,530.74],[20240413,530.74],[20240414,530.74],[20240415,529.02],[20240416,527.47],[20240417,528.19],[20240418,527.38],[20240419,527.82],[20240420,527.82],[20240421,527.82],[20240422,528.28],[20240423,528.09],[20240424,526.58],[20240425,524.92],[20240426,525.77],[20240427,525.77],[20240428,525.77],[20240429,527.04],[20240430,526.13],[20240501,526.24],[20240502,527.86],[20240503,528.99],[20240504,528.99],[20240505,528.99],[20240506,529.17],[20240507,530.35],[20240508,530.23],[20240509,530.38],[20240510,529.22],[20240511,529.22],[20240512,529.22],[20240513,528.99],[20240514,528.99],[20240515,530.54],[20240516,530.3],[20240517,529.57],[20240518,529.57],[20240519,529.57],[20240520,529.39],[20240521,529.26],[20240522,529.13],[20240523,527.75],[20240524,527.73],[20240525,527.73],[20240526,527.73],[20240527,528.04],[20240528,527.09],[20240529,525.81],[20240530,527.33],[20240531,527.39],[20240601,527.39],[20240602,527.39],[20240603,529.36],[20240604,530.8],[20240605,531.45],[20240606,531.67],[20240607,529.5],[20240608,529.5],[20240609,529.5],[20240610,530.67],[20240611,531.87],[20240612,532.95],[20240613,533.67],[20240614,537],[20240615,537],[20240616,537],[20240617,535.38],[20240618,536.26],[20240619,536.26],[20240620,536],[20240621,536.89],[20240622,536.89],[20240623,536.89],[20240624,535.97],[20240625,536.68],[20240626,535.92],[20240627,535.65],[20240628,534.87],[20240629,534.87],[20240630,534.89],[20240701,532.43],[20240702,532.76],[20240703,533.6],[20240704,533.5],[20240705,534.13],[20240706,534.13],[20240707,534.13],[20240708,534.95],[20240709,534.92],[20240710,535.12],[20240711,536.07],[20240712,536.12],[20240713,536.12],[20240714,536.12],[20240715,535.9],[20240716,536.8],[20240717,536.93],[20240718,536.93],[20240719,536.47],[20240720,536.47],[20240721,536.47],[20240722,536.29],[20240723,537.09],[20240724,537.59],[20240725,538.27],[20240726,538.41],[20240727,538.41],[20240728,538.41],[20240729,540.11],[20240730,540.46],[20240731,542.19],[20240801,544.26],[20240802,545.9],[20240803,545.9],[20240804,545.9],[20240805,544.7],[20240806,543.84],[20240807,542.45],[20240808,542.38],[20240809,543.01],[20240810,543.01],[20240811,543.01],[20240812,543.07],[20240813,544.23],[20240814,543.48],[20240815,542.8],[20240816,543.13],[20240817,543.13],[20240818,543.13],[20240819,542.86],[20240820,543.05],[20240821,543.32],[20240822,542.43],[20240823,543.43],[20240824,543.43],[20240825,543.43],[20240826,543.23],[20240827,542.81],[20240828,544.14],[20240829,544.48],[20240830,543.86],[20240831,543.86],[20240901,543.86],[20240902,543.53],[20240903,544.99],[20240904,546.12],[20240905,546.21],[20240906,547.14],[20240907,547.14],[20240908,547.14],[20240909,548.11],[20240910,549.24],[20240911,549.54],[20240912,549.1],[20240913,549.03],[20240914,549.03],[20240915,549.03],[20240916,549.19],[20240917,548.99],[20240918,548.38],[20240919,547.63],[20240920,547.04],[20240921,547.04],[20240922,547.04],[20240923,548.42],[20240924,548.88],[20240925,547.03],[20240926,547.77],[20240927,548.71],[20240928,548.71],[20240929,548.71],[20240930,548.01],[20241001,551.08],[20241002,550.85],[20241003,550.39],[20241004,548.72],[20241005,548.72],[20241006,548.72],[20241007,548.07],[20241008,547.83],[20241009,548.01],[20241010,548.13],[20241011,548.28],[20241012,548.28],[20241013,548.28],[20241014,548.44],[20241015,550.16],[20241016,551.3],[20241017,551.43],[20241018,552.02],[20241019,552.02],[20241020,552.02],[20241021,550.41],[20241022,549.97],[20241023,550.41],[20241024,550.58],[20241025,549.82],[20241026,549.82],[20241027,549.82],[20241028,549.61],[20241029,549.86],[20241030,548.5],[20241031,546.5],[20241101,546.02],[20241102,546.02],[20241103,546.02],[20241104,546.26],[20241105,546.16],[20241106,548.98],[20241107,548.48],[20241108,550.23],[20241109,550.23],[20241110,550.23],[20241111,552.27],[20241112,552.44],[20241113,551.37],[20241114,553.15],[20241115,552.29],[20241116,552.29],[20241117,552.29],[20241118,552.77],[20241119,553.28],[20241120,553.06],[20241121,554.14],[20241122,556.89],[20241123,556.89],[20241124,556.89],[20241125,556.9],[20241126,556.48],[20241127,557],[20241128,557.38],[20241129,558.52],[20241130,558.55],[20241201,558.55],[20241202,560.42],[20241203,560.22],[20241204,561.07],[20241205,560.31],[20241206,560.27],[20241207,560.27],[20241208,560.27],[20241209,560.34],[20241210,561.1],[20241211,561.08],[20241212,560.1],[20241213,557.85],[20241214,557.85],[20241215,557.85],[20241216,558.05],[20241217,557.47],[20241218,556.79],[20241219,556.97],[20241220,557.48],[20241221,557.48],[20241222,557.48],[20241223,556.58],[20241224,556.55],[20241225,556.55],[20241226,556.55],[20241227,554.94],[20241228,554.94],[20241229,554.94],[20241230,555.3],[20241231,556.28],[20250101,556.28],[20250102,557.71],[20250103,557.86],[20250104,557.86],[20250105,557.86],[20250106,554.89],[20250107,554.24],[20250108,555.55],[20250109,554.89],[20250110,553.41],[20250111,553.41],[20250112,553.41],[20250113,554.45],[20250114,553.01],[20250115,554.74],[20250116,556.48],[20250117,556.53],[20250118,556.53],[20250119,556.53],[20250120,556.15],[20250121,556.23],[20250122,554.7],[20250123,554.78],[20250124,553.42],[20250125,553.42],[20250126,553.42],[20250127,554.14],[20250128,555.93],[20250129,556.55],[20250130,557.31],[20250131,558.06],[20250201,558.06],[20250202,558.06],[20250203,561.01],[20250204,560.48],[20250205,560.84],[20250206,561.92],[20250207,561.02],[20250208,561.02],[20250209,561.02],[20250210,562.32],[20250211,561.09],[20250212,558.58],[20250213,559.75],[20250214,559.1],[20250215,559.1],[20250216,559.1],[20250217,559.04],[20250218,558.94],[20250219,558.7],[20250220,558.79],[20250221,559.73],[20250222,559.73],[20250223,559.73],[20250224,560.4],[20250225,561.19],[20250226,562.02],[20250227,562.41],[20250228,564.22],[20250301,564.22],[20250302,564.22],[20250303,562.83],[20250304,561.46],[20250305,555.13],[20250306,551.56],[20250307,550.59],[20250308,550.59],[20250309,550.59],[20250310,551.87],[20250311,548.95],[20250312,548.48],[20250313,549.81],[20250314,548.29],[20250315,548.29],[20250316,548.29],[20250317,548.94],[20250318,548.93],[20250319,550.07],[20250320,552.07],[20250321,552.13],[20250322,552.13],[20250323,552.13],[20250324,551.45],[20250325,551.47],[20250326,551.86],[20250327,551.78],[20250328,552.86],[20250329,552.86],[20250330,552.86],[20250331,553.01],[20250401,554.3],[20250402,553.93],[20250403,550.39],[20250404,551.2],[20250405,551.2],[20250406,551.2],[20250407,548.75],[20250408,547.85],[20250409,544.56],[20250410,544.75],[20250411,539.85],[20250412,539.85],[20250413,539.85],[20250414,541.06],[20250415,543.52],[20250416,543.86],[20250417,544.32],[20250418,544.31],[20250419,544.31],[20250420,544.31],[20250421,544.13],[20250422,542.4],[20250423,543.65],[20250424,545.53],[20250425,546.56],[20250426,546.56],[20250427,546.56],[20250428,547.03],[20250429,547.57],[20250430,547.91],[20250501,547.74],[20250502,547.04],[20250503,547.04],[20250504,547.04],[20250505,546.92],[20250506,547.36],[20250507,547.76],[20250508,548.33],[20250509,548.35],[20250510,548.35],[20250511,548.35],[20250512,549.64],[20250513,549.55],[20250514,547.39],[20250515,548.68],[20250516,549.6],[20250517,549.6],[20250518,549.6],[20250519,548.31],[20250520,548.72],[20250521,546.08],[20250522,546.46],[20250523,547.68],[20250524,547.68],[20250525,547.68],[20250526,547.15],[20250527,548.07],[20250528,548.51],[20250529,549.22],[20250530,549.61],[20250531,549.62],[20250601,549.62],[20250602,548.42],[20250603,548.96],[20250604,549.85],[20250605,548.9],[20250606,548.01],[20250607,548.01],[20250608,548.01],[20250609,548.18],[20250610,548.68],[20250611,548.93],[20250612,547.5],[20250613,548.17],[20250614,548.17],[20250615,548.17],[20250616,546.76],[20250617,547.16],[20250618,548.44],[20250619,548.48],[20250620,547.79],[20250621,547.79],[20250622,547.79],[20250623,548.56],[20250624,548.11],[20250625,548.3],[20250626,547.3],[20250627,546.93],[20250628,546.93],[20250629,546.93],[20250630,547.39],[20250701,546.88],[20250702,546.91],[20250703,546.46],[20250704,546.73],[20250705,546.73],[20250706,546.73],[20250707,546.72],[20250708,546],[20250709,547.1],[20250710,547.09],[20250711,546.52],[20250712,546.52],[20250713,546.52],[20250714,546.19],[20250715,546.34],[20250716,547.31],[20250717,547.88],[20250718,547.17],[20250719,547.17],[20250720,547.17],[20250721,548.17],[20250722,548.34],[20250723,547.87],[20250724,546.62],[20250725,546.78],[20250726,546.78],[20250727,546.78],[20250728,548.37],[20250729,551.18],[20250730,551.27],[20250731,552.53],[20250801,553.96],[20250802,553.96],[20250803,553.96],[20250804,552.76],[20250805,553.14],[20250806,552.03],[20250807,551.45],[20250808,550.83],[20250809,550.83],[20250810,550.83],[20250811,551.3],[20250812,551.28],[20250813,551.07],[20250814,551.03],[20250815,550.56],[20250816,550.56],[20250817,550.56],[20250818,550],[20250819,550.09],[20250820,550.91],[20250821,550.34],[20250822,551.6],[20250823,551.6],[20250824,551.6],[20250825,550.62],[20250826,551.19],[20250827,552.61],[20250828,551.8],[20250829,551.51],[20250830,551.51],[20250831,551.5],[20250901,550.84],[20250902,550.24],[20250903,550.9],[20250904,552.09],[20250905,552.78],[20250906,552.78],[20250907,552.78],[20250908,553.78],[20250909,553.43],[20250910,554.34],[20250911,555.1],[20250912,554.15],[20250913,554.15],[20250914,554.15],[20250915,554.07],[20250916,553.68],[20250917,553.33],[20250918,552.99],[20250919,553.56],[20250920,553.56],[20250921,553.56],[20250922,552.72],[20250923,552.83],[20250924,553.15],[20250925,552.59],[20250926,553.6],[20250927,553.6],[20250928,553.6],[20250929,553.62],[20250930,553.33],[20251001,554.06],[20251002,554.09],[20251003,554.32],[20251004,554.32],[20251005,554.32],[20251006,554.82],[20251007,555.03],[20251008,556.18],[20251009,556.13],[20251010,557.11],[20251011,557.11],[20251012,557.11],[20251013,557.68],[20251014,558.45],[20251015,558.34],[20251016,558.64],[20251017,558.19],[20251018,558.19],[20251019,558.19],[20251020,558.99],[20251021,560.41],[20251022,560.88],[20251023,560.19],[20251024,559.75],[20251025,559.75],[20251026,559.75],[20251027,559.7],[20251028,560.04],[20251029,559.23],[20251030,559.64],[20251031,559.49],[20251101,559.49],[20251102,559.49],[20251103,559.12],[20251104,560.05],[20251105,559.3],[20251106,559.08],[20251107,558.4],[20251108,558.4],[20251109,558.4],[20251110,558.36],[20251111,558.71],[20251112,559.19],[20251113,558.69]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 992,28€ |
| 2022 | 907,68€ |
| 2023 | 924,91€ |
| 2024 | 981,18€ |
| 2025 | 994,40€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,64% |
| 3 M | 1,47% |
| 6 M | 1,97% |
| lfd. Jahr | 2,47% |
| 1 Jahr | 2,83% |
| 3 Jahre | 16,67% |
| 5 Jahre | 15,78% |
| 10 Jahre | 13,61% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 206,86% |
Das Anlageziel ist der langfristige Kapitalerhalt sowie die Erwirtschaftung einer angemessenen Rendite in CHF, indem weltweit in Obligationen investiert wird. Der Fonds investiert überwiegend in fest- oder variabelverzinsliche Wertpapiere von privaten und öffentlich-rechtlichen Schuldnern, welche überwiegend ein Investment Grade Rating aufweisen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | -0.7724 | 1.754300 |
| 11.2021 - 11.2022 | -8.5255 | -10.406100 |
| 11.2022 - 11.2023 | 1.8978 | 0.893900 |
| 11.2023 - 11.2024 | 6.0846 | 8.708100 |
| 11.2024 - 11.2025 | 1.3475 | 1.172700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,17% | 5,45% | 5,44% | 5,61% |
| Sharpe Ratio | 0,21 | 0,51 | 0,21 | 0,14 |
| Tracking Error | 3,59% | 4,12% | 4,37% | 4,19% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,66 | 0,92 | 0,76 | 0,85 |
| Treynor Ratio | 1,34 | 3,01 | 1,46 | 0,93 |
Die 10 größten Wertpapierbestände (15. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (15. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (15. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (15. 11. 2025)
| Renten | 98,47% |
| Geldmarkt/Kasse | 1,53% |
Währungsverteilung (15. 11. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3984KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 251KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10598KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3437KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,95% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt Investment Grade |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwährungen (Welt) |
| Fondsmanager: | Team der Züricher Kantonalbank |
| Fondsgesellschaft: | SWISSCANTO ASSET MANAGEMENT INTERNATIONAL S.A. |
| Fondswährung: | CHF |
| Auflegungsdatum: | 29.03.1993 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 388,56 Mio. CHF |