Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 972982
ISIN: LU0141248293
Rentenfonds gemischt Investment Grade, Welt
Aktueller Preis (15. 05. 2025)
104,82 CHF
-0,02 CHF / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0141248293","name":"Swisscanto (LU) Bond Fund Vision Committed CHF AA","currency":"EUR"},"ts":[[20200515,147.93],[20200518,147.76],[20200519,146.08],[20200520,146.98],[20200522,147.12],[20200525,146.97],[20200526,146.9],[20200527,145.93],[20200528,145.93],[20200529,145.53],[20200602,145.02],[20200603,144.24],[20200604,144.51],[20200605,143.68],[20200608,143.81],[20200609,145.51],[20200611,146.54],[20200612,146.57],[20200615,146.79],[20200616,146.31],[20200617,146.87],[20200618,146.87],[20200619,147.16],[20200622,147.17],[20200624,146.66],[20200625,147.39],[20200626,147.62],[20200629,147.1],[20200630,147.38],[20200701,147.31],[20200702,147.09],[20200703,147.78],[20200706,147.21],[20200707,147.27],[20200708,147.8],[20200709,147.82],[20200710,147.88],[20200713,146.8],[20200714,146.72],[20200715,145.74],[20200716,145.82],[20200717,146.2],[20200720,146.45],[20200721,146.5],[20200722,146.15],[20200723,146.91],[20200724,146.87],[20200727,145.5],[20200728,146.67],[20200729,146.23],[20200730,146.69],[20200731,146.61],[20200803,146.37],[20200804,146.71],[20200805,146.43],[20200806,146.72],[20200807,146.11],[20200810,146.38],[20200811,146.88],[20200812,146.53],[20200813,145.96],[20200814,146.39],[20200817,146.31],[20200818,146.28],[20200819,145.61],[20200820,146.27],[20200821,146.94],[20200824,146.69],[20200825,146.5],[20200826,146.64],[20200827,146.45],[20200828,146.37],[20200831,146.16],[20200901,144.72],[20200902,146.2],[20200903,146.73],[20200904,146.42],[20200907,146.07],[20200908,146.03],[20200909,146.07],[20200910,146.53],[20200911,146.26],[20200914,146.68],[20200915,146.71],[20200916,146.95],[20200917,147.16],[20200918,146.65],[20200921,146.99],[20200922,146.83],[20200923,146.46],[20200924,146.39],[20200925,146.26],[20200928,145.99],[20200929,146.37],[20200930,146.19],[20201001,146.18],[20201002,146.52],[20201005,146.58],[20201006,146.31],[20201007,146.22],[20201008,146.45],[20201009,146.63],[20201012,147.12],[20201013,147.27],[20201014,147.24],[20201015,147.8],[20201016,147.5],[20201019,147.39],[20201020,147.68],[20201021,147.42],[20201022,147.19],[20201023,147.62],[20201026,147.58],[20201027,147.19],[20201028,148.37],[20201029,148.15],[20201030,147.85],[20201102,147.83],[20201103,147.27],[20201104,148.08],[20201105,147.27],[20201106,148.19],[20201109,146.75],[20201110,145.78],[20201111,146.35],[20201112,146.26],[20201113,146.38],[20201116,145.89],[20201117,145.93],[20201118,146.31],[20201119,146.24],[20201120,146.42],[20201123,146.22],[20201124,146.18],[20201125,146.13],[20201126,146.49],[20201127,146.03],[20201130,146.27],[20201201,146.33],[20201202,146.57],[20201203,146.45],[20201204,146.6],[20201207,146.94],[20201208,146.97],[20201209,147.25],[20201210,147.66],[20201211,147.09],[20201214,147.21],[20201215,147.33],[20201216,147.33],[20201217,146.93],[20201218,146.65],[20201221,147.13],[20201222,146.67],[20201223,146.57],[20201228,146.07],[20201229,145.99],[20201230,146.44],[20201231,147.02],[20210104,147.14],[20210105,147.36],[20210106,147.03],[20210107,146.9],[20210108,147.02],[20210111,147.26],[20210112,147.06],[20210113,147.12],[20210114,147.24],[20210115,147.74],[20210118,148.06],[20210119,147.74],[20210120,147.69],[20210121,147.7],[20210122,147.72],[20210125,147.77],[20210126,147.5],[20210127,147.91],[20210128,147.55],[20210129,147.27],[20210201,146.93],[20210202,147.01],[20210203,147.14],[20210204,146.84],[20210205,146.75],[20210208,146.53],[20210209,146.94],[20210210,146.78],[20210211,146.84],[20210212,146.9],[20210215,147.1],[20210216,147.17],[20210217,147.14],[20210218,146.78],[20210219,146.38],[20210222,145.95],[20210223,145.07],[20210224,143.91],[20210225,143.17],[20210226,144.67],[20210301,144.2],[20210302,143.81],[20210303,143.37],[20210304,143.05],[20210305,143.51],[20210308,143.21],[20210309,143.44],[20210310,143.29],[20210311,143.74],[20210312,143.28],[20210315,143.43],[20210316,144.16],[20210317,143.61],[20210318,143.57],[20210319,143.58],[20210322,144.11],[20210323,143.59],[20210324,143.55],[20210325,143.92],[20210326,143.24],[20210329,143.38],[20210330,143.47],[20210331,143.7],[20210401,143.14],[20210406,143.45],[20210407,143.91],[20210408,143.82],[20210409,144.02],[20210412,144.16],[20210413,144.43],[20210414,144.08],[20210415,143.84],[20210416,144.36],[20210419,144.48],[20210420,143.66],[20210421,144.13],[20210422,143.73],[20210423,143.64],[20210426,143.31],[20210427,143.69],[20210428,143.59],[20210429,144.13],[20210430,144.07],[20210503,144.19],[20210504,144.25],[20210505,144.39],[20210506,144.52],[20210507,144.73],[20210510,144.7],[20210511,144.42],[20210512,144.14],[20210514,144.19],[20210517,144.62],[20210518,144.04],[20210519,143.52],[20210520,143.97],[20210521,144.26],[20210525,144.34],[20210526,144.73],[20210527,144.61],[20210528,144.26],[20210531,144.36],[20210601,143.92],[20210602,143.96],[20210603,144.57],[20210604,144.63],[20210607,144.9],[20210608,145.58],[20210609,144.96],[20210610,145.01],[20210611,145.9],[20210614,145.43],[20210615,145.24],[20210616,145.21],[20210617,144.76],[20210618,144.99],[20210621,144.4],[20210622,144.83],[20210624,144.17],[20210625,144.74],[20210628,144.55],[20210629,144.19],[20210630,144.49],[20210701,144.1],[20210702,145.25],[20210705,144.84],[20210706,144.99],[20210707,145.61],[20210708,146.55],[20210709,146.18],[20210712,146.49],[20210713,146.4],[20210714,146.56],[20210715,146.72],[20210716,146.18],[20210719,146.76],[20210720,146.86],[20210721,146.7],[20210722,147.02],[20210723,146.64],[20210726,147.03],[20210727,147.31],[20210728,147.31],[20210729,147.51],[20210730,147.83],[20210802,147.73],[20210803,148.49],[20210804,148.32],[20210805,148.56],[20210806,148.56],[20210809,147.68],[20210810,147.06],[20210811,147.22],[20210812,146.93],[20210813,146.8],[20210816,148.1],[20210817,148.41],[20210818,148.49],[20210819,148.6],[20210820,148.74],[20210823,147.98],[20210824,148.42],[20210825,147.94],[20210826,147.5],[20210827,147.35],[20210830,147.09],[20210831,147.31],[20210901,146.32],[20210902,146.65],[20210903,146.15],[20210906,146.29],[20210907,146.07],[20210908,145.51],[20210909,146.14],[20210910,145.96],[20210913,145.66],[20210914,145.7],[20210915,146.26],[20210916,145.22],[20210917,144.57],[20210920,145.48],[20210921,145.96],[20210922,146.11],[20210923,146.03],[20210924,145.84],[20210927,145.49],[20210928,145.75],[20210929,145.5],[20210930,145.62],[20211001,146.22],[20211004,146.52],[20211005,146.56],[20211006,146.62],[20211007,146.99],[20211008,146.31],[20211011,146.51],[20211012,146.05],[20211013,146.23],[20211014,146.91],[20211015,146.62],[20211018,146.94],[20211019,146.51],[20211020,145.93],[20211021,146.83],[20211022,146.8],[20211025,147.1],[20211026,146.95],[20211027,146.91],[20211028,146.87],[20211029,147.49],[20211102,147.6],[20211103,147.98],[20211104,148.79],[20211105,148.83],[20211108,148.1],[20211109,148.06],[20211110,148.75],[20211111,148.02],[20211112,148.38],[20211115,148.9],[20211116,149.02],[20211117,148.58],[20211118,148.92],[20211119,149.82],[20211122,150.02],[20211123,149.21],[20211124,149.21],[20211125,149.28],[20211126,150.31],[20211129,150.16],[20211130,150.11],[20211201,150.36],[20211202,150.49],[20211203,151.13],[20211206,150.62],[20211207,150.97],[20211208,150.64],[20211209,150.24],[20211210,150.9],[20211213,150.96],[20211214,151.06],[20211215,150.82],[20211216,149.76],[20211217,150.83],[20211220,150.92],[20211221,150.46],[20211222,149.84],[20211223,150.34],[20211227,150.24],[20211228,150.46],[20211229,150.67],[20211230,150.48],[20211231,151.12],[20220103,150.56],[20220104,150.4],[20220105,150.48],[20220106,149.51],[20220107,149.26],[20220110,148.4],[20220111,147.55],[20220112,147.99],[20220113,148.55],[20220114,148.8],[20220117,148.61],[20220118,148.84],[20220119,149.1],[20220120,149.2],[20220121,149.73],[20220124,150.31],[20220125,149.42],[20220126,149.09],[20220127,149.17],[20220128,148.9],[20220131,148.26],[20220201,148.64],[20220202,148.17],[20220203,147.56],[20220204,145.2],[20220207,144.81],[20220208,144.61],[20220209,144.76],[20220210,144.84],[20220211,144.62],[20220214,145.71],[20220215,145.72],[20220216,145.58],[20220217,146.35],[20220218,146.57],[20220221,147.49],[20220222,146.43],[20220223,146.06],[20220224,147.68],[20220225,145.73],[20220228,146.98],[20220301,149.4],[20220302,148.88],[20220303,148.98],[20220304,150.18],[20220307,150.19],[20220308,148.75],[20220309,148.12],[20220310,145.96],[20220311,146.49],[20220314,146.49],[20220315,145.05],[20220316,145.41],[20220317,144.46],[20220318,146.06],[20220321,146.05],[20220322,146.25],[20220323,146.43],[20220324,146.4],[20220325,147.12],[20220328,145.67],[20220329,143.84],[20220330,144.81],[20220331,145.95],[20220401,146.72],[20220404,147.26],[20220405,147.35],[20220406,146.38],[20220407,146.28],[20220408,146.98],[20220411,145.78],[20220412,146.66],[20220413,146.96],[20220414,145.97],[20220419,145.35],[20220420,144.94],[20220421,143.63],[20220422,143.01],[20220425,144.23],[20220426,145.32],[20220427,145.04],[20220428,145.05],[20220429,144.75],[20220502,143.96],[20220503,144.17],[20220504,143.07],[20220505,143.06],[20220506,141.54],[20220510,140.76],[20220511,141.21],[20220512,143.29],[20220513,142.98],[20220516,141.6],[20220517,141.59],[20220518,140.89],[20220519,144.18],[20220520,143.82],[20220523,143.3],[20220524,143.05],[20220525,143.85],[20220527,143.99],[20220530,142.58],[20220531,142.87],[20220601,142.49],[20220602,142.69],[20220603,142.03],[20220607,140.26],[20220608,139.16],[20220609,138.75],[20220610,139.43],[20220613,138.55],[20220614,137.41],[20220615,137.52],[20220616,140.47],[20220617,141.05],[20220620,140.04],[20220621,139.34],[20220622,140.53],[20220624,142.52],[20220627,141.2],[20220628,141.51],[20220629,143.68],[20220630,144.95],[20220701,145.34],[20220704,144.2],[20220705,146.07],[20220706,146.91],[20220707,146.15],[20220708,146.05],[20220711,146.36],[20220712,147.25],[20220713,147.82],[20220714,147.04],[20220715,146.6],[20220718,145.77],[20220719,145.37],[20220720,145.45],[20220721,145.64],[20220722,147.93],[20220725,147.58],[20220726,149.58],[20220727,149.59],[20220728,150.59],[20220729,150.14],[20220802,150.73],[20220803,150],[20220804,150.51],[20220805,149.75],[20220808,150.15],[20220809,150.06],[20220810,150.65],[20220811,150.97],[20220812,151.25],[20220816,152.41],[20220817,150.9],[20220818,150.75],[20220819,151.22],[20220822,151.22],[20220823,149.92],[20220824,150.51],[20220825,150.32],[20220826,149.55],[20220829,148.61],[20220830,147.59],[20220831,146.26],[20220901,146.44],[20220902,146.15],[20220905,147.19],[20220906,147],[20220907,147.04],[20220908,146.48],[20220909,147.94],[20220912,147.85],[20220913,147.35],[20220914,147.82],[20220915,148.3],[20220916,148.04],[20220919,146.77],[20220920,146.19],[20220921,147.56],[20220922,145.52],[20220923,146.99],[20220926,146.7],[20220927,147.24],[20220928,148.63],[20220929,147.15],[20220930,147.19],[20221003,146.17],[20221004,145.67],[20221005,145.07],[20221006,145.13],[20221007,144.48],[20221010,144.27],[20221011,144.47],[20221012,144.71],[20221013,144.24],[20221014,143.91],[20221017,144.07],[20221018,144.04],[20221019,143.55],[20221020,142.99],[20221021,142.77],[20221024,142.94],[20221025,142.94],[20221026,142.27],[20221027,142.98],[20221028,143.19],[20221031,143.06],[20221102,144.06],[20221103,143.46],[20221104,143.85],[20221107,143.97],[20221108,143.79],[20221109,144.14],[20221110,145.98],[20221111,145.27],[20221114,146.91],[20221115,146.77],[20221116,146.86],[20221117,146.43],[20221118,145.54],[20221121,146.68],[20221122,147.18],[20221123,147.28],[20221124,147.31],[20221125,146.39],[20221128,146],[20221129,146.33],[20221130,146.43],[20221201,146.81],[20221202,147.27],[20221205,146.36],[20221206,147.06],[20221207,146.84],[20221208,146.93],[20221209,147.16],[20221212,146.63],[20221213,146.99],[20221214,147.3],[20221215,146.75],[20221216,145.94],[20221219,145.66],[20221220,145.43],[20221221,145.32],[20221222,144.36],[20221223,144.39],[20221227,143.87],[20221228,144.31],[20221229,144.8],[20221230,144.52],[20230103,144.93],[20230104,145.98],[20230105,145.37],[20230106,145.88],[20230109,145.93],[20230110,144.8],[20230111,144.76],[20230112,144.14],[20230113,144.48],[20230116,144.8],[20230117,145.44],[20230118,147.22],[20230119,146.29],[20230120,144.92],[20230123,144.37],[20230124,144.02],[20230125,144.68],[20230126,144.49],[20230127,144.51],[20230130,143.85],[20230131,144.45],[20230201,144.54],[20230202,145.34],[20230203,145.34],[20230206,145.7],[20230207,145.89],[20230208,146.11],[20230209,146.3],[20230210,146.2],[20230213,146.36],[20230214,145.84],[20230215,145.56],[20230216,145.72],[20230217,145.34],[20230220,145.9],[20230221,145.8],[20230222,145.45],[20230223,145.29],[20230224,145.08],[20230227,144.59],[20230228,144.06],[20230301,142.84],[20230302,142.91],[20230303,143.62],[20230306,143.57],[20230307,143.43],[20230308,143.86],[20230309,144.11],[20230310,145.74],[20230313,147.54],[20230314,146.67],[20230315,148.31],[20230316,146.74],[20230317,146.07],[20230320,144.94],[20230321,143.06],[20230322,143.34],[20230323,143.5],[20230324,145.08],[20230327,144.63],[20230328,143.27],[20230329,142.56],[20230330,142.63],[20230331,142.72],[20230403,143.21],[20230404,143.28],[20230405,144.12],[20230406,145.12],[20230411,144.24],[20230412,144.7],[20230413,145.08],[20230414,145.11],[20230417,145.14],[20230418,145.08],[20230419,145.37],[20230420,145.51],[20230421,145.26],[20230424,145.14],[20230425,146.62],[20230426,145.77],[20230427,144.79],[20230428,145.2],[20230502,145.86],[20230503,145.6],[20230504,147.18],[20230505,146.12],[20230508,145.87],[20230510,147.25],[20230511,147.93],[20230512,147.48],[20230515,147.32],[20230516,147.36],[20230517,147.27],[20230519,146.8],[20230522,147.54],[20230523,147.15],[20230524,146.88],[20230525,147.03],[20230526,146.48],[20230530,147.83],[20230531,147.94],[20230601,148.2],[20230602,147.26],[20230605,147.01],[20230606,147.98],[20230607,147.65],[20230608,146.7],[20230609,147.24],[20230612,146.76],[20230613,146.08],[20230614,145.88],[20230615,146.32],[20230616,145.72],[20230619,145.67],[20230620,145.14],[20230621,145.65],[20230622,145.49],[20230626,147.18],[20230627,146.7],[20230628,146.27],[20230629,146.01],[20230630,146.44],[20230703,146.38],[20230704,147.48],[20230705,147.26],[20230706,145.79],[20230707,146.42],[20230710,146.3],[20230711,147.24],[20230712,147.77],[20230713,148.95],[20230714,148.95],[20230717,149.5],[20230718,149.56],[20230719,150.29],[20230720,149.96],[20230721,150.07],[20230724,150.86],[20230725,150.71],[20230726,150.83],[20230727,151.46],[20230728,150.79],[20230731,150.27],[20230802,150.37],[20230803,150.89],[20230804,150.69],[20230807,150.2],[20230808,150.99],[20230809,150.15],[20230810,150.57],[20230811,150.24],[20230814,150.37],[20230816,150.55],[20230817,150.65],[20230818,151.01],[20230821,150.87],[20230822,150.95],[20230823,151.99],[20230824,151.4],[20230825,151.28],[20230828,151.46],[20230829,151.63],[20230830,150.92],[20230831,151.27],[20230901,151.33],[20230904,151.73],[20230905,151.61],[20230906,150.81],[20230907,151.22],[20230908,151.1],[20230911,150.8],[20230912,151.11],[20230913,150.64],[20230914,150.82],[20230915,151.13],[20230918,150.44],[20230919,149.9],[20230920,150.22],[20230921,149.96],[20230922,149.73],[20230925,148.93],[20230926,149.34],[20230927,149.27],[20230928,148.88],[20230929,149.22],[20231002,150.02],[20231003,149.62],[20231004,149.9],[20231005,149.77],[20231006,150.04],[20231009,151.19],[20231010,151.1],[20231011,151.5],[20231012,151.12],[20231013,151.9],[20231016,152.49],[20231017,152.1],[20231018,152.38],[20231019,152.61],[20231020,153.54],[20231023,152.72],[20231024,152.75],[20231025,153.16],[20231026,153.75],[20231027,152.99],[20231030,151.86],[20231031,151.24],[20231102,151.79],[20231103,151.96],[20231106,151.46],[20231107,151.53],[20231108,151.89],[20231109,151.62],[20231110,151.22],[20231113,150.9],[20231114,151.54],[20231115,151.92],[20231116,151.85],[20231117,151.73],[20231120,151.4],[20231121,151.77],[20231122,152.24],[20231123,152.06],[20231124,152],[20231127,151.98],[20231128,152.47],[20231129,152.8],[20231130,153.88],[20231201,155.3],[20231204,156.59],[20231205,156.65],[20231206,157.51],[20231207,157.16],[20231208,157.03],[20231211,156.43],[20231212,156.84],[20231213,157.31],[20231214,157.18],[20231215,157.42],[20231218,157.33],[20231219,157.4],[20231220,157.55],[20231221,157.49],[20231222,158.57],[20231227,157.97],[20231228,160.29],[20231229,160.86],[20240103,159.62],[20240104,159.01],[20240105,158.8],[20240108,159.05],[20240109,158.93],[20240110,158.43],[20240111,158.55],[20240112,158.59],[20240115,158.6],[20240116,158.45],[20240117,157.38],[20240118,157.04],[20240119,157.09],[20240122,156.79],[20240123,156.71],[20240124,157.16],[20240125,157.39],[20240126,157.91],[20240129,159.52],[20240130,158.16],[20240131,159.68],[20240201,159.6],[20240202,159.71],[20240205,158.29],[20240206,158.08],[20240207,158.11],[20240208,157.7],[20240209,157.12],[20240212,157.31],[20240213,156.89],[20240214,156.26],[20240215,156.94],[20240216,156.43],[20240219,156.39],[20240220,156.15],[20240221,156.31],[20240222,156.3],[20240223,156.65],[20240226,155.81],[20240227,155.77],[20240228,155.85],[20240229,155.82],[20240301,155.66],[20240304,155.36],[20240305,155.59],[20240306,155.46],[20240307,156.23],[20240308,156.19],[20240311,156.08],[20240312,155.56],[20240313,155.75],[20240314,154.92],[20240315,155.05],[20240318,154.74],[20240319,154.79],[20240320,154.81],[20240321,153.71],[20240322,154.12],[20240325,154.31],[20240326,152.23],[20240327,152.88],[20240328,153.52],[20240402,153.22],[20240403,152.79],[20240404,152.64],[20240405,153.04],[20240408,152.76],[20240409,152.79],[20240410,152.85],[20240411,152.94],[20240412,153.96],[20240415,153.61],[20240416,153.88],[20240417,154.25],[20240418,153.73],[20240419,153.97],[20240422,154.28],[20240423,153.55],[20240424,152.96],[20240425,152.57],[20240426,152.99],[20240429,153.62],[20240430,152.89],[20240502,153.15],[20240503,153.55],[20240506,153.52],[20240507,153.4],[20240508,152.96],[20240510,153.03],[20240513,152.94],[20240514,152.7],[20240515,152.98],[20240516,152.66],[20240517,152],[20240521,151.53],[20240522,151.09],[20240523,150.74],[20240524,150.22],[20240527,150.64],[20240528,151.13],[20240529,150.49],[20240530,151.66],[20240531,151.6],[20240603,152.58],[20240604,153.74],[20240605,153.55],[20240606,154.15],[20240607,153.52],[20240610,154.29],[20240611,155.33],[20240612,155.03],[20240613,154.73],[20240614,157.06],[20240617,156.42],[20240618,157.69],[20240619,157.12],[20240620,157.22],[20240621,157.73],[20240624,157.39],[20240625,157.43],[20240626,157.59],[20240627,156.61],[20240628,156.68],[20240701,155.18],[20240702,154.74],[20240703,154.64],[20240704,155.05],[20240705,155.03],[20240708,155.51],[20240709,155.51],[20240710,155.46],[20240711,155.29],[20240712,155.33],[20240715,154.96],[20240716,155.45],[20240717,156.26],[20240718,156.94],[20240719,156.53],[20240722,156.8],[20240723,156.82],[20240724,157.97],[20240725,159.8],[20240726,158.48],[20240729,158.85],[20240730,158.69],[20240731,159.93],[20240802,161.95],[20240805,164.25],[20240806,163.73],[20240807,161.99],[20240808,162.76],[20240809,161.65],[20240812,160.38],[20240813,161.15],[20240814,160.24],[20240816,160.51],[20240819,160.22],[20240820,160.62],[20240821,160.95],[20240822,160.96],[20240823,161.23],[20240826,161.47],[20240827,161.64],[20240828,162.95],[20240829,163.18],[20240830,162.28],[20240902,162.17],[20240903,162.52],[20240904,162.92],[20240905,162.99],[20240906,163.43],[20240909,163.14],[20240910,163.76],[20240911,163.77],[20240912,162.67],[20240913,163.22],[20240916,163.26],[20240917,162.75],[20240918,163.15],[20240919,161.44],[20240920,161.25],[20240923,162.12],[20240924,162.49],[20240925,161.64],[20240926,162.6],[20240927,162.93],[20240930,163.42],[20241001,163.94],[20241002,163.55],[20241003,163.96],[20241004,163.6],[20241007,163.58],[20241008,163.1],[20241009,163.28],[20241010,162.77],[20241011,163.55],[20241014,163.23],[20241015,163.28],[20241016,163.6],[20241017,164.35],[20241018,164.14],[20241021,164.35],[20241022,164.46],[20241023,164.8],[20241024,164.82],[20241025,163.97],[20241028,164.34],[20241029,164.61],[20241030,164.13],[20241031,163.78],[20241104,164.18],[20241105,164],[20241106,164.75],[20241107,163.38],[20241108,164.51],[20241111,165.1],[20241112,165.33],[20241113,164.81],[20241114,164.71],[20241115,164.72],[20241118,165.13],[20241119,165.76],[20241120,165.44],[20241121,166.4],[20241122,167.18],[20241125,166.07],[20241126,166.49],[20241127,166.53],[20241128,166.62],[20241129,167.09],[20241202,167.31],[20241203,167.5],[20241204,167.53],[20241205,167.42],[20241206,167.72],[20241209,167.15],[20241210,167.96],[20241211,167.13],[20241212,166.51],[20241213,165.96],[20241216,166.49],[20241217,165.91],[20241218,165.98],[20241219,166.96],[20241220,167.46],[20241223,166.75],[20241227,165.54],[20241230,165],[20241231,165.39],[20250103,166.19],[20250106,164.67],[20250107,164.42],[20250108,165.51],[20250109,164.78],[20250110,164.29],[20250113,165.21],[20250114,164.25],[20250115,164.79],[20250116,165.12],[20250117,165.03],[20250120,164.46],[20250121,164.54],[20250122,163.69],[20250123,163.97],[20250124,162.91],[20250127,163.65],[20250128,163.84],[20250129,164.13],[20250130,164.09],[20250131,164.19],[20250203,164.98],[20250204,164.85],[20250205,165.37],[20250206,165.17],[20250207,164.9],[20250210,165.46],[20250211,164.32],[20250212,164.1],[20250213,164.73],[20250214,164.11],[20250217,163.64],[20250218,164.2],[20250219,163.41],[20250220,163.82],[20250221,163.84],[20250224,163.79],[20250225,164.82],[20250226,164.87],[20250227,164.88],[20250228,165.18],[20250303,164.3],[20250304,165.41],[20250305,162.12],[20250306,160.31],[20250307,160.88],[20250310,161.61],[20250311,159.53],[20250312,158.77],[20250313,159.82],[20250314,158.89],[20250317,159.58],[20250318,159.75],[20250319,160.11],[20250320,160.66],[20250321,161.06],[20250324,161],[20250325,161.52],[20250326,161.47],[20250327,161.82],[20250328,162.47],[20250331,162.28],[20250401,162.65],[20250402,162.18],[20250403,162.18],[20250404,164.73],[20250407,164.71],[20250408,164.99],[20250409,166.08],[20250410,165.27],[20250411,166.87],[20250414,165.54],[20250415,167.08],[20250416,167.08],[20250417,166.71],[20250422,165.8],[20250423,164.97],[20250424,165.33],[20250425,164.5],[20250428,164.62],[20250429,164.76],[20250430,165.68],[20250502,166.35],[20250505,166.62],[20250506,166.71],[20250507,167.04],[20250508,167.41],[20250512,166.04],[20250513,166.2]]}
{"meta":{"id":"1505-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200515,537.04],[20200516,537.04],[20200517,537.04],[20200518,536.5],[20200519,534.77],[20200520,536.51],[20200521,536.4],[20200522,539.04],[20200523,539.04],[20200524,539.04],[20200525,539.05],[20200526,538.67],[20200527,538.55],[20200528,538.7],[20200529,537.25],[20200530,537.25],[20200531,537.3],[20200601,537.61],[20200602,537.69],[20200603,537.51],[20200604,536.82],[20200605,536.52],[20200606,536.52],[20200607,536.52],[20200608,538.93],[20200609,539.88],[20200610,538.94],[20200611,539.33],[20200612,539.79],[20200613,539.79],[20200614,539.79],[20200615,540.42],[20200616,540.79],[20200617,542.76],[20200618,542.76],[20200619,543.18],[20200620,543.18],[20200621,543.18],[20200622,543.33],[20200623,541.78],[20200624,541.66],[20200625,543.18],[20200626,543.19],[20200627,543.19],[20200628,543.19],[20200629,541.39],[20200630,542.99],[20200701,543.32],[20200702,542.86],[20200703,543.92],[20200704,543.92],[20200705,543.92],[20200706,543],[20200707,544.06],[20200708,544.39],[20200709,544.26],[20200710,545.35],[20200711,545.35],[20200712,545.35],[20200713,543.7],[20200714,542.81],[20200715,541.74],[20200716,542.62],[20200717,542.77],[20200718,542.77],[20200719,542.77],[20200720,543.32],[20200721,544.71],[20200722,542.93],[20200723,543.86],[20200724,543.13],[20200725,543.13],[20200726,543.13],[20200727,540.22],[20200728,541.75],[20200729,541.81],[20200730,542.13],[20200731,540.68],[20200801,540.68],[20200802,540.68],[20200803,541.9],[20200804,542.45],[20200805,541.21],[20200806,542.15],[20200807,542.09],[20200808,542.09],[20200809,542.09],[20200810,543.23],[20200811,542.76],[20200812,541.95],[20200813,540.38],[20200814,540.65],[20200815,540.65],[20200816,540.65],[20200817,539.95],[20200818,539.45],[20200819,539.09],[20200820,540.69],[20200821,542.61],[20200822,542.61],[20200823,542.61],[20200824,541.44],[20200825,541.2],[20200826,541.31],[20200827,540.51],[20200828,539.03],[20200829,539.03],[20200830,539.03],[20200831,538.78],[20200901,538.48],[20200902,542.07],[20200903,543.29],[20200904,541.9],[20200905,541.9],[20200906,541.9],[20200907,541.4],[20200908,541.88],[20200909,541.51],[20200910,540.49],[20200911,540.56],[20200912,540.56],[20200913,540.56],[20200914,540.64],[20200915,540.59],[20200916,541.53],[20200917,542.72],[20200918,541.88],[20200919,541.88],[20200920,541.88],[20200921,542.47],[20200922,542.67],[20200923,542.74],[20200924,542.92],[20200925,542.41],[20200926,542.41],[20200927,542.41],[20200928,542.01],[20200929,541.87],[20200930,541.55],[20201001,541.53],[20201002,541.93],[20201003,541.93],[20201004,541.93],[20201005,540.96],[20201006,541.01],[20201007,541.17],[20201008,541.9],[20201009,542.13],[20201010,542.13],[20201011,542.13],[20201012,542.64],[20201013,543.8],[20201014,544.58],[20201015,545.46],[20201016,544.65],[20201017,544.65],[20201018,544.65],[20201019,544.01],[20201020,542.89],[20201021,542.33],[20201022,542.4],[20201023,541.96],[20201024,541.96],[20201025,541.96],[20201026,542.62],[20201027,543.13],[20201028,544.52],[20201029,544.39],[20201030,543.85],[20201031,543.84],[20201101,543.84],[20201102,544.66],[20201103,544.02],[20201104,545.8],[20201105,544.8],[20201106,544.84],[20201107,544.84],[20201108,544.84],[20201109,543.91],[20201110,544.74],[20201111,545.56],[20201112,545.78],[20201113,545.86],[20201114,545.86],[20201115,545.86],[20201116,545.94],[20201117,545.88],[20201118,546.6],[20201119,547.59],[20201120,547.79],[20201121,547.79],[20201122,547.79],[20201123,547.64],[20201124,547.92],[20201125,547.73],[20201126,547.85],[20201127,547.85],[20201128,547.85],[20201129,547.85],[20201130,547.13],[20201201,546.72],[20201202,545.13],[20201203,544.57],[20201204,544.53],[20201205,544.53],[20201206,544.53],[20201207,545.41],[20201208,546.15],[20201209,546.59],[20201210,546.5],[20201211,546.21],[20201212,546.21],[20201213,546.21],[20201214,546.23],[20201215,546.43],[20201216,545.87],[20201217,545.14],[20201218,544.58],[20201219,544.58],[20201220,544.58],[20201221,545.5],[20201222,544.84],[20201223,545.51],[20201224,545.74],[20201225,545.74],[20201226,545.74],[20201227,545.74],[20201228,545.38],[20201229,544.93],[20201230,544.94],[20201231,545.93],[20210101,545.93],[20210102,545.93],[20210103,545.93],[20210104,545.9],[20210105,545.85],[20210106,543.83],[20210107,544.34],[20210108,544.61],[20210109,544.61],[20210110,544.61],[20210111,545.25],[20210112,545.03],[20210113,545.89],[20210114,546.93],[20210115,547.41],[20210116,547.41],[20210117,547.41],[20210118,547.87],[20210119,547.28],[20210120,548.14],[20210121,547.09],[20210122,546.59],[20210123,546.59],[20210124,546.59],[20210125,547.42],[20210126,547.48],[20210127,548.09],[20210128,547.59],[20210129,546.6],[20210130,546.6],[20210131,546.59],[20210201,547.36],[20210202,548.03],[20210203,548.36],[20210204,548.59],[20210205,548.7],[20210206,548.7],[20210207,548.7],[20210208,547.97],[20210209,547.22],[20210210,547.21],[20210211,547.08],[20210212,547.05],[20210213,547.05],[20210214,547.05],[20210215,546.72],[20210216,545.46],[20210217,546.6],[20210218,545.95],[20210219,544.32],[20210220,544.32],[20210221,544.32],[20210222,543.38],[20210223,542.49],[20210224,541.55],[20210225,538.07],[20210226,539.82],[20210227,539.82],[20210228,539.82],[20210301,541.87],[20210302,542.57],[20210303,541.46],[20210304,540.8],[20210305,541.58],[20210306,541.58],[20210307,541.58],[20210308,541.7],[20210309,541.78],[20210310,542.28],[20210311,541.91],[20210312,541.04],[20210313,541.04],[20210314,541.04],[20210315,541.53],[20210316,542],[20210317,541.56],[20210318,540.56],[20210319,541.02],[20210320,541.02],[20210321,541.02],[20210322,541.08],[20210323,542.16],[20210324,543.32],[20210325,544.08],[20210326,543.89],[20210327,543.89],[20210328,543.89],[20210329,543.6],[20210330,543.76],[20210331,544.29],[20210401,544.8],[20210402,544.77],[20210403,544.77],[20210404,544.77],[20210405,544.76],[20210406,544.42],[20210407,543.44],[20210408,544.1],[20210409,543.56],[20210410,543.56],[20210411,543.56],[20210412,543.32],[20210413,543.29],[20210414,542.1],[20210415,542.88],[20210416,542.84],[20210417,542.84],[20210418,542.84],[20210419,542.23],[20210420,541.8],[20210421,542.59],[20210422,542.11],[20210423,541.72],[20210424,541.72],[20210425,541.72],[20210426,541.17],[20210427,540.99],[20210428,540.84],[20210429,539.95],[20210430,540.91],[20210501,540.91],[20210502,540.91],[20210503,541.24],[20210504,542.52],[20210505,543.19],[20210506,542.56],[20210507,542.41],[20210508,542.41],[20210509,542.41],[20210510,541.18],[20210511,540.13],[20210512,540.04],[20210513,540.19],[20210514,540.06],[20210515,540.06],[20210516,540.06],[20210517,539.73],[20210518,538.55],[20210519,537.81],[20210520,538.25],[20210521,539.31],[20210522,539.31],[20210523,539.31],[20210524,539.17],[20210525,539.06],[20210526,540.17],[20210527,540.29],[20210528,541.27],[20210529,541.27],[20210530,541.27],[20210531,540.67],[20210601,539.81],[20210602,540.78],[20210603,540.72],[20210604,542.37],[20210605,542.37],[20210606,542.37],[20210607,542.06],[20210608,542.28],[20210609,542.91],[20210610,543.58],[20210611,545.12],[20210612,545.12],[20210613,545.12],[20210614,544.87],[20210615,544.42],[20210616,544.12],[20210617,546.62],[20210618,547.73],[20210619,547.73],[20210620,547.73],[20210621,547.19],[20210622,547.02],[20210623,546.51],[20210624,546.44],[20210625,545.91],[20210626,545.91],[20210627,545.91],[20210628,546.96],[20210629,547.34],[20210630,547.85],[20210701,547.69],[20210702,549.28],[20210703,549.28],[20210704,549.28],[20210705,549.1],[20210706,550.21],[20210707,551.15],[20210708,551.42],[20210709,550.6],[20210710,550.6],[20210711,550.6],[20210712,550.83],[20210713,550.8],[20210714,551.87],[20210715,552.39],[20210716,552.5],[20210717,552.5],[20210718,552.5],[20210719,553.64],[20210720,553.49],[20210721,552.94],[20210722,553.86],[20210723,554],[20210724,554],[20210725,554],[20210726,553.77],[20210727,553.79],[20210728,554.02],[20210729,553.17],[20210730,553.36],[20210731,553.37],[20210801,553.37],[20210802,553.9],[20210803,554.54],[20210804,555.11],[20210805,555.15],[20210806,554.9],[20210807,554.9],[20210808,554.9],[20210809,554.82],[20210810,555.03],[20210811,554.9],[20210812,554.66],[20210813,554.6],[20210814,554.6],[20210815,554.6],[20210816,555.4],[20210817,555.62],[20210818,556.21],[20210819,556.59],[20210820,556.9],[20210821,556.9],[20210822,556.9],[20210823,556],[20210824,555.91],[20210825,555.12],[20210826,554.12],[20210827,554.52],[20210828,554.52],[20210829,554.52],[20210830,554.46],[20210831,553.71],[20210901,553.47],[20210902,553.28],[20210903,552.51],[20210904,552.51],[20210905,552.51],[20210906,552.62],[20210907,551.89],[20210908,552.26],[20210909,553.06],[20210910,553.02],[20210911,553.02],[20210912,553.02],[20210913,554.02],[20210914,553.78],[20210915,553.73],[20210916,553.98],[20210917,552.81],[20210918,552.81],[20210919,552.81],[20210920,554.02],[20210921,553.98],[20210922,554.42],[20210923,553.63],[20210924,552.57],[20210925,552.57],[20210926,552.57],[20210927,552.31],[20210928,551.31],[20210929,551.7],[20210930,552.7],[20211001,553.24],[20211002,553.24],[20211003,553.24],[20211004,552.74],[20211005,552.67],[20211006,553.26],[20211007,552.73],[20211008,551.66],[20211009,551.66],[20211010,551.66],[20211011,550.97],[20211012,550.89],[20211013,551.44],[20211014,552.24],[20211015,551.9],[20211016,551.9],[20211017,551.9],[20211018,551.46],[20211019,550.33],[20211020,550.4],[20211021,550.02],[20211022,550.26],[20211023,550.26],[20211024,550.26],[20211025,550.93],[20211026,551.19],[20211027,552.31],[20211028,552.33],[20211029,550.97],[20211030,550.97],[20211031,550.97],[20211101,551.48],[20211102,551.88],[20211103,552.33],[20211104,553.64],[20211105,555.74],[20211106,555.74],[20211107,555.74],[20211108,554.7],[20211109,555.28],[20211110,554.51],[20211111,554.99],[20211112,555.38],[20211113,555.38],[20211114,555.38],[20211115,555.28],[20211116,556.12],[20211117,556.91],[20211118,557.04],[20211119,559.38],[20211120,559.38],[20211121,559.38],[20211122,558.69],[20211123,556.86],[20211124,557.46],[20211125,557.26],[20211126,556.98],[20211127,556.98],[20211128,556.98],[20211129,557.02],[20211130,556.36],[20211201,557.28],[20211202,557.4],[20211203,559.08],[20211204,559.08],[20211205,559.08],[20211206,559.22],[20211207,559.96],[20211208,558.32],[20211209,558.26],[20211210,559.21],[20211211,559.21],[20211212,559.21],[20211213,559.93],[20211214,559.11],[20211215,559.33],[20211216,558.03],[20211217,558.73],[20211218,558.73],[20211219,558.73],[20211220,559.17],[20211221,557.84],[20211222,557.59],[20211223,557.44],[20211224,557.39],[20211225,557.39],[20211226,557.39],[20211227,557.47],[20211228,557.59],[20211229,557.17],[20211230,557],[20211231,557.4],[20220101,557.4],[20220102,557.4],[20220103,556.42],[20220104,556.43],[20220105,555.37],[20220106,554.06],[20220107,553.31],[20220108,553.31],[20220109,553.31],[20220110,552.37],[20220111,551.7],[20220112,551.59],[20220113,550.66],[20220114,549.88],[20220115,549.88],[20220116,549.88],[20220117,549.68],[20220118,549.1],[20220119,549.78],[20220120,550.45],[20220121,551.02],[20220122,551.02],[20220123,551.02],[20220124,551.66],[20220125,551.27],[20220126,550.55],[20220127,551.89],[20220128,551.76],[20220129,551.76],[20220130,551.76],[20220131,550.6],[20220201,549.07],[20220202,548.49],[20220203,546.81],[20220204,539.67],[20220205,539.67],[20220206,539.67],[20220207,538.31],[20220208,538.38],[20220209,538.85],[20220210,537.11],[20220211,537.19],[20220212,537.19],[20220213,537.19],[20220214,538.1],[20220215,536.82],[20220216,536.55],[20220217,537.66],[20220218,538.44],[20220219,538.44],[20220220,538.44],[20220221,538.72],[20220222,537.22],[20220223,536.35],[20220224,538.18],[20220225,536.5],[20220226,536.5],[20220227,536.5],[20220228,537.49],[20220301,541.46],[20220302,540.37],[20220303,540.33],[20220304,544.15],[20220305,544.15],[20220306,544.15],[20220307,542.23],[20220308,538.98],[20220309,535.32],[20220310,532.04],[20220311,533.08],[20220312,533.08],[20220313,533.08],[20220314,530.94],[20220315,529.21],[20220316,529.72],[20220317,529.86],[20220318,532.18],[20220319,532.18],[20220320,532.18],[20220321,531.08],[20220322,530.01],[20220323,531.36],[20220324,531.25],[20220325,529.95],[20220326,529.95],[20220327,529.95],[20220328,529.88],[20220329,527.81],[20220330,528.14],[20220331,530.18],[20220401,531.13],[20220402,531.13],[20220403,531.13],[20220404,532.94],[20220405,532.17],[20220406,530.82],[20220407,530.19],[20220408,529.99],[20220409,529.99],[20220410,529.99],[20220411,526.88],[20220412,527.69],[20220413,528.63],[20220414,526.54],[20220415,526.52],[20220416,526.52],[20220417,526.52],[20220418,526.46],[20220419,524.73],[20220420,524.58],[20220421,521.77],[20220422,521.35],[20220423,521.35],[20220424,521.35],[20220425,523.51],[20220426,525.82],[20220427,526.34],[20220428,526.36],[20220429,524.23],[20220430,524.23],[20220501,524.23],[20220502,523.26],[20220503,522.1],[20220504,522.04],[20220505,520.08],[20220506,516.9],[20220507,516.9],[20220508,516.9],[20220509,516.55],[20220510,516.83],[20220511,518.02],[20220512,522.48],[20220513,522.18],[20220514,522.18],[20220515,522.18],[20220516,521.16],[20220517,518.23],[20220518,518.19],[20220519,519.85],[20220520,519.33],[20220521,519.33],[20220522,519.33],[20220523,517.22],[20220524,516.88],[20220525,519.06],[20220526,519.03],[20220527,519.65],[20220528,519.65],[20220529,519.65],[20220530,518.53],[20220531,517.76],[20220601,516.56],[20220602,516.39],[20220603,515.22],[20220604,515.22],[20220605,515.22],[20220606,514.71],[20220607,514.05],[20220608,511.44],[20220609,509.92],[20220610,510.19],[20220611,510.19],[20220612,510.19],[20220613,506.13],[20220614,502.5],[20220615,504.01],[20220616,505.41],[20220617,504.74],[20220618,504.74],[20220619,504.74],[20220620,503.43],[20220621,501.41],[20220622,503.69],[20220623,505.54],[20220624,506.36],[20220625,506.36],[20220626,506.36],[20220627,503.89],[20220628,502.96],[20220629,504.88],[20220630,508.29],[20220701,509.48],[20220702,509.48],[20220703,509.48],[20220704,508.84],[20220705,512.98],[20220706,514.99],[20220707,514.13],[20220708,514.18],[20220709,514.18],[20220710,514.18],[20220711,516.3],[20220712,518.63],[20220713,518.54],[20220714,518.15],[20220715,517.78],[20220716,517.78],[20220717,517.78],[20220718,515.58],[20220719,512.86],[20220720,514.68],[20220721,515.74],[20220722,520.34],[20220723,520.34],[20220724,520.34],[20220725,520.19],[20220726,523.62],[20220727,523.68],[20220728,526.85],[20220729,527.17],[20220730,527.17],[20220731,527.23],[20220801,528.13],[20220802,527.68],[20220803,527.24],[20220804,528.41],[20220805,525.48],[20220806,525.48],[20220807,525.48],[20220808,526.68],[20220809,525.62],[20220810,526.27],[20220811,524.43],[20220812,525.48],[20220813,525.48],[20220814,525.48],[20220815,527.54],[20220816,529.51],[20220817,526.11],[20220818,525.51],[20220819,525.33],[20220820,525.33],[20220821,525.33],[20220822,524.25],[20220823,524.29],[20220824,523.41],[20220825,523.76],[20220826,522.49],[20220827,522.49],[20220828,522.49],[20220829,520.87],[20220830,518.5],[20220831,517.04],[20220901,514.7],[20220902,515.24],[20220903,515.24],[20220904,515.24],[20220905,516.06],[20220906,514.96],[20220907,515.86],[20220908,513.76],[20220909,513.67],[20220910,513.67],[20220911,513.67],[20220912,512.52],[20220913,510.87],[20220914,513.4],[20220915,512.92],[20220916,512.38],[20220917,512.38],[20220918,512.38],[20220919,511],[20220920,509.01],[20220921,510.97],[20220922,508.5],[20220923,508.64],[20220924,508.64],[20220925,508.64],[20220926,506.49],[20220927,504.15],[20220928,505.79],[20220929,501.95],[20220930,501.66],[20221001,501.66],[20221002,501.66],[20221003,503.19],[20221004,503.17],[20221005,500.9],[20221006,500.46],[20221007,499.54],[20221008,499.54],[20221009,499.54],[20221010,499.23],[20221011,497.69],[20221012,497.27],[20221013,496.13],[20221014,495.61],[20221015,495.61],[20221016,495.61],[20221017,496.04],[20221018,494.93],[20221019,494.24],[20221020,492.2],[20221021,491.96],[20221022,491.96],[20221023,491.96],[20221024,491.43],[20221025,493.36],[20221026,492.75],[20221027,494.68],[20221028,496.07],[20221029,496.07],[20221030,496.07],[20221031,495.87],[20221101,496.35],[20221102,497.27],[20221103,497.27],[20221104,495.42],[20221105,495.42],[20221106,495.42],[20221107,493.31],[20221108,493.92],[20221109,494.69],[20221110,500.69],[20221111,497.34],[20221112,497.34],[20221113,497.34],[20221114,497.68],[20221115,498.06],[20221116,499.47],[20221117,500.26],[20221118,499.3],[20221119,499.3],[20221120,499.3],[20221121,501.99],[20221122,502.9],[20221123,503.6],[20221124,503.84],[20221125,503.82],[20221126,503.82],[20221127,503.82],[20221128,502.19],[20221129,503.85],[20221130,504.02],[20221201,506.04],[20221202,505.92],[20221203,505.92],[20221204,505.92],[20221205,504.5],[20221206,506.22],[20221207,506.98],[20221208,507.15],[20221209,505.59],[20221210,505.59],[20221211,505.59],[20221212,505.01],[20221213,506.48],[20221214,505.52],[20221215,504.88],[20221216,502.85],[20221217,502.85],[20221218,502.85],[20221219,501.86],[20221220,499.93],[20221221,499.38],[20221222,498.82],[20221223,498.19],[20221224,498.19],[20221225,498.19],[20221226,498.19],[20221227,496.9],[20221228,496.02],[20221229,496.03],[20221230,495.15],[20221231,495.12],[20230101,495.12],[20230102,495.29],[20230103,498.85],[20230104,500.31],[20230105,499.95],[20230106,503.14],[20230107,503.14],[20230108,503.14],[20230109,501.98],[20230110,500.58],[20230111,501.54],[20230112,502.94],[20230113,503.24],[20230114,503.24],[20230115,503.24],[20230116,503.25],[20230117,503.74],[20230118,506.89],[20230119,506.93],[20230120,505.02],[20230121,505.02],[20230122,505.02],[20230123,503.26],[20230124,503.94],[20230125,504.47],[20230126,504.16],[20230127,504.22],[20230128,504.22],[20230129,504.22],[20230130,502.66],[20230131,504.09],[20230201,504.56],[20230202,506.29],[20230203,505.91],[20230204,505.91],[20230205,505.91],[20230206,505.84],[20230207,506.5],[20230208,506.12],[20230209,505.74],[20230210,505.3],[20230211,505.3],[20230212,505.3],[20230213,505.08],[20230214,503.06],[20230215,502.71],[20230216,502.01],[20230217,502.54],[20230218,502.54],[20230219,502.54],[20230220,502.55],[20230221,500.56],[20230222,500.4],[20230223,501.41],[20230224,500.92],[20230225,500.92],[20230226,500.92],[20230227,500.63],[20230228,499.11],[20230301,496.61],[20230302,496.62],[20230303,497.83],[20230304,497.83],[20230305,497.83],[20230306,497.7],[20230307,497.28],[20230308,499.05],[20230309,499.36],[20230310,501.92],[20230311,501.92],[20230312,501.92],[20230313,503.33],[20230314,500.92],[20230315,505.98],[20230316,503.65],[20230317,504.41],[20230318,504.41],[20230319,504.41],[20230320,501.2],[20230321,499.46],[20230322,499.95],[20230323,500.11],[20230324,503.27],[20230325,503.27],[20230326,503.27],[20230327,501.16],[20230328,498.56],[20230329,498.33],[20230330,498.2],[20230331,499.65],[20230401,499.65],[20230402,499.65],[20230403,501.63],[20230404,502.22],[20230405,502.86],[20230406,503.78],[20230407,503.73],[20230408,503.73],[20230409,503.73],[20230410,503.57],[20230411,501.8],[20230412,501.4],[20230413,500.41],[20230414,498.9],[20230415,498.9],[20230416,498.9],[20230417,499.23],[20230418,499.37],[20230419,499.08],[20230420,499.82],[20230421,499.14],[20230422,499.14],[20230423,499.14],[20230424,499],[20230425,500.52],[20230426,499.91],[20230427,498.45],[20230428,500.74],[20230429,500.74],[20230430,500.75],[20230501,500.5],[20230502,501.36],[20230503,501.21],[20230504,501.38],[20230505,501.28],[20230506,501.28],[20230507,501.28],[20230508,500.47],[20230509,500.8],[20230510,502.29],[20230511,504.01],[20230512,503.96],[20230513,503.96],[20230514,503.96],[20230515,503.31],[20230516,502.54],[20230517,502.51],[20230518,502.05],[20230519,501.07],[20230520,501.07],[20230521,501.07],[20230522,500.85],[20230523,500.89],[20230524,500.3],[20230525,499.96],[20230526,499.35],[20230527,499.35],[20230528,499.35],[20230529,499.51],[20230530,502.17],[20230531,504.42],[20230601,505.11],[20230602,503.7],[20230603,503.7],[20230604,503.7],[20230605,504.06],[20230606,504.74],[20230607,503.35],[20230608,502.94],[20230609,502.94],[20230610,502.94],[20230611,502.94],[20230612,503.24],[20230613,501.83],[20230614,501.71],[20230615,501.57],[20230616,499.71],[20230617,499.71],[20230618,499.71],[20230619,499.7],[20230620,500.46],[20230621,500.31],[20230622,498.49],[20230623,500.46],[20230624,500.46],[20230625,500.46],[20230626,501.84],[20230627,500.36],[20230628,500.62],[20230629,499.46],[20230630,500.54],[20230701,500.54],[20230702,500.54],[20230703,500.06],[20230704,500.36],[20230705,500.09],[20230706,497.19],[20230707,496.81],[20230708,496.81],[20230709,496.81],[20230710,496.07],[20230711,496.75],[20230712,498.48],[20230713,499.15],[20230714,498.52],[20230715,498.52],[20230716,498.52],[20230717,498.31],[20230718,499.2],[20230719,500.29],[20230720,499.39],[20230721,500.37],[20230722,500.37],[20230723,500.37],[20230724,501.54],[20230725,501.82],[20230726,502.1],[20230727,500.8],[20230728,502.52],[20230729,502.52],[20230730,502.52],[20230731,502.37],[20230801,502.09],[20230802,500.9],[20230803,500.31],[20230804,501.09],[20230805,501.09],[20230806,501.09],[20230807,500.53],[20230808,502.44],[20230809,502.08],[20230810,500.68],[20230811,499.23],[20230812,499.23],[20230813,499.23],[20230814,499.54],[20230815,499.27],[20230816,498.57],[20230817,497.94],[20230818,498.92],[20230819,498.92],[20230820,498.92],[20230821,497.02],[20230822,497.75],[20230823,501.9],[20230824,501.46],[20230825,501.41],[20230826,501.41],[20230827,501.41],[20230828,501.55],[20230829,502.88],[20230830,501.91],[20230831,503.09],[20230901,502.96],[20230902,502.96],[20230903,502.96],[20230904,503.01],[20230905,502.94],[20230906,501.74],[20230907,502.59],[20230908,503.42],[20230909,503.42],[20230910,503.42],[20230911,502.73],[20230912,502.88],[20230913,502.44],[20230914,503.28],[20230915,503.85],[20230916,503.85],[20230917,503.85],[20230918,503.22],[20230919,501.87],[20230920,502.21],[20230921,501.49],[20230922,501.55],[20230923,501.55],[20230924,501.55],[20230925,500.48],[20230926,500.25],[20230927,500.37],[20230928,499.04],[20230929,499.51],[20230930,499.51],[20231001,499.51],[20231002,499.16],[20231003,498.14],[20231004,497.52],[20231005,497.63],[20231006,496.36],[20231007,496.36],[20231008,496.36],[20231009,497.96],[20231010,499.05],[20231011,500.29],[20231012,499.1],[20231013,500.9],[20231014,500.9],[20231015,500.9],[20231016,499.99],[20231017,497.55],[20231018,496.23],[20231019,495.09],[20231020,495.22],[20231021,495.22],[20231022,495.22],[20231023,495.67],[20231024,496.37],[20231025,496.36],[20231026,497.51],[20231027,498.02],[20231028,498.02],[20231029,498.02],[20231030,496.78],[20231031,496.38],[20231101,498.16],[20231102,499.68],[20231103,501.24],[20231104,501.24],[20231105,501.24],[20231106,500.21],[20231107,501.81],[20231108,503.01],[20231109,501.75],[20231110,501.17],[20231111,501.17],[20231112,501.17],[20231113,501.27],[20231114,503.44],[20231115,501.89],[20231116,503.14],[20231117,503.5],[20231118,503.5],[20231119,503.5],[20231120,502.75],[20231121,503.2],[20231122,504.24],[20231123,503.9],[20231124,503.02],[20231125,503.02],[20231126,503.02],[20231127,504.03],[20231128,505.4],[20231129,507.28],[20231130,508.36],[20231201,511.43],[20231202,511.43],[20231203,511.43],[20231204,512.63],[20231205,515.09],[20231206,517.25],[20231207,517.51],[20231208,516.32],[20231209,516.32],[20231210,516.32],[20231211,515.93],[20231212,516.22],[20231213,518.78],[20231214,520.53],[20231215,521.47],[20231216,521.47],[20231217,521.47],[20231218,521.55],[20231219,521.44],[20231220,522.71],[20231221,522.55],[20231222,522.33],[20231223,522.33],[20231224,522.27],[20231225,522.27],[20231226,522.28],[20231227,522.86],[20231228,522.91],[20231229,523.53],[20231230,523.53],[20231231,523.57],[20240101,523.57],[20240102,523.81],[20240103,523.3],[20240104,521.31],[20240105,520.73],[20240106,520.73],[20240107,520.73],[20240108,520.83],[20240109,520.99],[20240110,520.71],[20240111,520.93],[20240112,522.84],[20240113,522.84],[20240114,522.84],[20240115,522.83],[20240116,522.5],[20240117,520.53],[20240118,520.2],[20240119,519.84],[20240120,519.84],[20240121,519.84],[20240122,520.8],[20240123,520.57],[20240124,520.1],[20240125,521.3],[20240126,522.27],[20240127,522.27],[20240128,522.27],[20240129,524.61],[20240130,524.19],[20240131,526.08],[20240201,527.72],[20240202,525.06],[20240203,525.06],[20240204,525.06],[20240205,524.32],[20240206,524.81],[20240207,524.28],[20240208,523.45],[20240209,522.49],[20240210,522.49],[20240211,522.49],[20240212,522.89],[20240213,521.19],[20240214,522.53],[20240215,522.95],[20240216,521.69],[20240217,521.69],[20240218,521.69],[20240219,521.66],[20240220,521.76],[20240221,521.31],[20240222,520.67],[20240223,521.94],[20240224,521.94],[20240225,521.94],[20240226,521.17],[20240227,520.47],[20240228,521.28],[20240229,521.5],[20240301,522.3],[20240302,522.3],[20240303,522.3],[20240304,521.84],[20240305,523.1],[20240306,523.29],[20240307,524.06],[20240308,524.52],[20240309,524.52],[20240310,524.52],[20240311,524.51],[20240312,524.13],[20240313,523.38],[20240314,522.23],[20240315,521.95],[20240316,521.95],[20240317,521.95],[20240318,521.68],[20240319,522.61],[20240320,523.1],[20240321,522.45],[20240322,524.93],[20240323,524.93],[20240324,524.93],[20240325,524.38],[20240326,523.57],[20240327,525.01],[20240328,525.65],[20240329,525.65],[20240330,525.65],[20240331,525.67],[20240401,525.54],[20240402,524.44],[20240403,523.58],[20240404,523.2],[20240405,522.91],[20240406,522.91],[20240407,522.91],[20240408,522.36],[20240409,522.84],[20240410,521.31],[20240411,521.88],[20240412,524.63],[20240413,524.63],[20240414,524.63],[20240415,522.92],[20240416,521.33],[20240417,522.08],[20240418,521.25],[20240419,521.7],[20240420,521.7],[20240421,521.7],[20240422,522.18],[20240423,521.97],[20240424,520.46],[20240425,518.79],[20240426,519.65],[20240427,519.65],[20240428,519.65],[20240429,520.91],[20240430,519.99],[20240501,520.12],[20240502,521.74],[20240503,522.85],[20240504,522.85],[20240505,522.85],[20240506,523.03],[20240507,524.17],[20240508,524.04],[20240509,524.19],[20240510,523.02],[20240511,523.02],[20240512,523.02],[20240513,522.79],[20240514,522.78],[20240515,524.33],[20240516,524.06],[20240517,523.34],[20240518,523.34],[20240519,523.34],[20240520,523.15],[20240521,523.01],[20240522,522.89],[20240523,521.5],[20240524,521.48],[20240525,521.48],[20240526,521.48],[20240527,521.79],[20240528,520.83],[20240529,519.57],[20240530,521.12],[20240531,521.18],[20240601,521.18],[20240602,521.18],[20240603,523.2],[20240604,524.6],[20240605,525.25],[20240606,525.47],[20240607,523.3],[20240608,523.3],[20240609,523.3],[20240610,524.51],[20240611,525.7],[20240612,526.75],[20240613,527.45],[20240614,530.8],[20240615,530.8],[20240616,530.8],[20240617,529.19],[20240618,530.08],[20240619,530.07],[20240620,529.81],[20240621,530.7],[20240622,530.7],[20240623,530.7],[20240624,529.8],[20240625,530.49],[20240626,529.74],[20240627,529.47],[20240628,528.67],[20240629,528.67],[20240630,528.68],[20240701,526.23],[20240702,526.55],[20240703,527.38],[20240704,527.27],[20240705,527.89],[20240706,527.89],[20240707,527.89],[20240708,528.69],[20240709,528.67],[20240710,528.86],[20240711,529.79],[20240712,529.84],[20240713,529.84],[20240714,529.84],[20240715,529.6],[20240716,530.5],[20240717,530.64],[20240718,530.63],[20240719,530.17],[20240720,530.17],[20240721,530.17],[20240722,530.01],[20240723,530.8],[20240724,531.29],[20240725,531.99],[20240726,532.13],[20240727,532.13],[20240728,532.13],[20240729,533.82],[20240730,534.15],[20240731,535.91],[20240801,537.96],[20240802,539.61],[20240803,539.61],[20240804,539.61],[20240805,538.4],[20240806,537.61],[20240807,536.22],[20240808,536.16],[20240809,536.77],[20240810,536.77],[20240811,536.77],[20240812,536.82],[20240813,537.98],[20240814,537.21],[20240815,536.52],[20240816,536.87],[20240817,536.87],[20240818,536.87],[20240819,536.61],[20240820,536.81],[20240821,537.07],[20240822,536.17],[20240823,537.17],[20240824,537.17],[20240825,537.17],[20240826,536.98],[20240827,536.57],[20240828,537.91],[20240829,538.26],[20240830,537.61],[20240831,537.62],[20240901,537.62],[20240902,537.34],[20240903,538.79],[20240904,539.91],[20240905,540],[20240906,540.91],[20240907,540.91],[20240908,540.91],[20240909,541.89],[20240910,543.02],[20240911,543.29],[20240912,542.85],[20240913,542.77],[20240914,542.77],[20240915,542.77],[20240916,542.92],[20240917,542.71],[20240918,542.12],[20240919,541.36],[20240920,540.75],[20240921,540.75],[20240922,540.75],[20240923,542.14],[20240924,542.6],[20240925,540.75],[20240926,541.5],[20240927,542.45],[20240928,542.45],[20240929,542.45],[20240930,541.73],[20241001,544.78],[20241002,544.58],[20241003,544.13],[20241004,542.45],[20241005,542.45],[20241006,542.45],[20241007,541.84],[20241008,541.58],[20241009,541.75],[20241010,541.86],[20241011,542.01],[20241012,542.01],[20241013,542.01],[20241014,542.16],[20241015,543.86],[20241016,544.99],[20241017,545.11],[20241018,545.68],[20241019,545.68],[20241020,545.68],[20241021,544.06],[20241022,543.64],[20241023,544.1],[20241024,544.27],[20241025,543.49],[20241026,543.49],[20241027,543.49],[20241028,543.28],[20241029,543.55],[20241030,542.18],[20241031,540.23],[20241101,539.75],[20241102,539.75],[20241103,539.75],[20241104,540],[20241105,539.92],[20241106,542.76],[20241107,542.24],[20241108,543.98],[20241109,543.98],[20241110,543.98],[20241111,546.03],[20241112,546.19],[20241113,545.13],[20241114,546.92],[20241115,546.05],[20241116,546.05],[20241117,546.05],[20241118,546.55],[20241119,547.07],[20241120,546.86],[20241121,547.94],[20241122,550.7],[20241123,550.7],[20241124,550.7],[20241125,550.71],[20241126,550.26],[20241127,550.76],[20241128,551.13],[20241129,552.27],[20241130,552.29],[20241201,552.29],[20241202,554.19],[20241203,553.99],[20241204,554.84],[20241205,554.06],[20241206,554.02],[20241207,554.02],[20241208,554.02],[20241209,554.06],[20241210,554.83],[20241211,554.8],[20241212,553.81],[20241213,551.56],[20241214,551.56],[20241215,551.56],[20241216,551.77],[20241217,551.18],[20241218,550.5],[20241219,550.71],[20241220,551.23],[20241221,551.23],[20241222,551.23],[20241223,550.31],[20241224,550.3],[20241225,550.3],[20241226,550.3],[20241227,548.67],[20241228,548.67],[20241229,548.67],[20241230,549.02],[20241231,549.98],[20250101,549.98],[20250102,551.43],[20250103,551.62],[20250104,551.62],[20250105,551.62],[20250106,548.63],[20250107,547.98],[20250108,549.36],[20250109,548.72],[20250110,547.25],[20250111,547.25],[20250112,547.25],[20250113,548.35],[20250114,546.88],[20250115,548.59],[20250116,550.31],[20250117,550.33],[20250118,550.33],[20250119,550.33],[20250120,549.95],[20250121,550.01],[20250122,548.47],[20250123,548.55],[20250124,547.16],[20250125,547.16],[20250126,547.16],[20250127,547.85],[20250128,549.67],[20250129,550.26],[20250130,551],[20250131,551.72],[20250201,551.72],[20250202,551.72],[20250203,554.68],[20250204,554.15],[20250205,554.51],[20250206,555.6],[20250207,554.69],[20250208,554.69],[20250209,554.69],[20250210,556],[20250211,554.78],[20250212,552.26],[20250213,553.43],[20250214,552.79],[20250215,552.79],[20250216,552.79],[20250217,552.72],[20250218,552.62],[20250219,552.4],[20250220,552.49],[20250221,553.41],[20250222,553.41],[20250223,553.41],[20250224,554.08],[20250225,554.86],[20250226,555.66],[20250227,556.05],[20250228,557.89],[20250301,557.89],[20250302,557.89],[20250303,556.52],[20250304,555.18],[20250305,548.85],[20250306,545.27],[20250307,544.3],[20250308,544.3],[20250309,544.3],[20250310,545.54],[20250311,542.61],[20250312,542.15],[20250313,543.5],[20250314,541.96],[20250315,541.96],[20250316,541.96],[20250317,542.63],[20250318,542.64],[20250319,543.77],[20250320,545.75],[20250321,545.83],[20250322,545.83],[20250323,545.83],[20250324,545.15],[20250325,545.19],[20250326,545.58],[20250327,545.49],[20250328,546.56],[20250329,546.56],[20250330,546.56],[20250331,546.71],[20250401,547.95],[20250402,547.59],[20250403,544.06],[20250404,544.92],[20250405,544.92],[20250406,544.92],[20250407,542.5],[20250408,541.62],[20250409,538.38],[20250410,538.52],[20250411,533.7],[20250412,533.7],[20250413,533.7],[20250414,534.88],[20250415,537.33],[20250416,537.64],[20250417,538.09],[20250418,538.08],[20250419,538.08],[20250420,538.08],[20250421,537.88],[20250422,536.06],[20250423,537.3],[20250424,539.16],[20250425,540.18],[20250426,540.18],[20250427,540.18],[20250428,540.65],[20250429,541.19],[20250430,541.53],[20250501,541.31],[20250502,540.66],[20250503,540.66],[20250504,540.66],[20250505,540.55],[20250506,540.99],[20250507,541.38],[20250508,541.96],[20250509,541.98],[20250510,541.98],[20250511,541.98],[20250512,543.28],[20250513,543.18],[20250514,541.63]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.017,22€ |
| 2022 | 955,61€ |
| 2023 | 923,54€ |
| 2024 | 961,66€ |
| 2025 | 999,52€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,40% |
| 3 M | 0,89% |
| 6 M | 0,84% |
| lfd. Jahr | 0,49% |
| 1 Jahr | 8,67% |
| 3 Jahre | 16,24% |
| 5 Jahre | 12,54% |
| 10 Jahre | 9,09% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 200,92% |
Das Anlageziel ist der langfristige Kapitalerhalt sowie die Erwirtschaftung einer angemessenen Rendite in CHF, indem weltweit in Obligationen investiert wird. Der Fonds investiert überwiegend in fest- oder variabelverzinsliche Wertpapiere von privaten und öffentlich-rechtlichen Schuldnern, welche überwiegend ein Investment Grade Rating aufweisen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 1.7215 | 0.724200 |
| 05.2021 - 05.2022 | -6.0565 | -3.307000 |
| 05.2022 - 05.2023 | -3.3554 | -3.545100 |
| 05.2023 - 05.2024 | 4.127 | 3.737400 |
| 05.2024 - 05.2025 | 3.9377 | 3.899400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,41% | 6,35% | 5,47% | 5,70% |
| Sharpe Ratio | 0,97 | 0,31 | 0,20 | 0,07 |
| Tracking Error | 4,24% | 5,01% | 4,37% | 4,22% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,85 | 0,78 | 0,77 | 0,85 |
| Treynor Ratio | 6,17 | 2,53 | 1,41 | 0,46 |
Die 10 größten Wertpapierbestände (15. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (15. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (15. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (15. 05. 2025)
| Renten | 100,62% |
| Geldmarkt/Kasse | -0,62% |
Währungsverteilung (15. 05. 2025)
| Schweizer Franken | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3474KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 251KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12422KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4128KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,75% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt Investment Grade |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwährungen (Welt) |
| Fondsmanager: | Team der Züricher Kantonalbank |
| Fondsgesellschaft: | SWISSCANTO ASSET MANAGEMENT INTERNATIONAL S.A. |
| Fondswährung: | CHF |
| Auflegungsdatum: | 29.03.1993 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 236,06 Mio. CHF |