Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 972982
ISIN: LU0141248293
Rentenfonds gemischt Investment Grade, Welt
Aktueller Preis (09. 09. 2024)
103,15 CHF
-0,02 CHF / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0141248293","name":"Swisscanto (LU) Bond Fund Vision Responsible CHF AA","currency":"EUR"},"ts":[[20190909,147.26],[20190910,146.81],[20190911,146.7],[20190912,146.91],[20190913,145.64],[20190916,146.03],[20190917,145.71],[20190918,145.48],[20190919,145.67],[20190920,146.13],[20190923,147.09],[20190924,147.49],[20190925,147.85],[20190926,147.43],[20190927,147.44],[20190930,147.56],[20191001,146.68],[20191002,146.07],[20191003,146.3],[20191004,146.74],[20191007,146.72],[20191008,146.86],[20191009,146.28],[20191010,145.81],[20191011,144.23],[20191014,144.95],[20191015,144.74],[20191016,144.56],[20191017,144.43],[20191018,144.37],[20191021,144.23],[20191022,144.15],[20191023,144.43],[20191024,143.99],[20191025,144.07],[20191028,143.28],[20191029,143.61],[20191030,143.73],[20191031,144.44],[20191104,143.77],[20191105,144.14],[20191106,144],[20191107,143.72],[20191108,143.84],[20191111,144.33],[20191112,144.23],[20191113,145.66],[20191114,145.83],[20191115,145.34],[20191118,144.78],[20191119,144.62],[20191120,144.84],[20191121,144.56],[20191122,144.56],[20191125,144.73],[20191126,144.77],[20191127,144.92],[20191128,145.04],[20191129,144.71],[20191202,144.47],[20191203,145.85],[20191204,145.16],[20191205,144.86],[20191206,144.77],[20191209,145.14],[20191210,145.57],[20191211,145.55],[20191212,145.06],[20191213,144.7],[20191216,145.17],[20191217,145.06],[20191218,145.35],[20191219,145.55],[20191220,145.58],[20191223,145.93],[20191227,145.58],[20191230,145.71],[20191231,145.82],[20200103,146.36],[20200106,146.55],[20200107,146.67],[20200108,147.13],[20200109,146.82],[20200110,146.5],[20200113,146.72],[20200114,147.39],[20200115,147.65],[20200116,148.05],[20200117,148.17],[20200120,148.07],[20200121,148.25],[20200122,148.11],[20200123,148.75],[20200124,149.02],[20200127,149.66],[20200128,149.27],[20200129,149.05],[20200130,149.55],[20200131,149.67],[20200203,150.04],[20200204,149.45],[20200205,148.89],[20200206,148.98],[20200207,149.16],[20200210,149.4],[20200211,149.8],[20200212,150.11],[20200213,150.44],[20200214,150.52],[20200217,150.39],[20200218,151.02],[20200219,151.06],[20200220,151.27],[20200221,151.5],[20200224,151.6],[20200225,151.54],[20200226,151.39],[20200227,151.38],[20200228,151.51],[20200302,150.9],[20200303,150.82],[20200304,151],[20200305,150.91],[20200306,151.82],[20200309,150.24],[20200310,150.5],[20200311,150.48],[20200312,149.72],[20200313,147.28],[20200316,146.52],[20200317,145.63],[20200318,144.33],[20200319,143.74],[20200320,143.24],[20200323,141.59],[20200324,141.91],[20200325,141.63],[20200326,141.76],[20200327,142.92],[20200330,143.6],[20200331,143.3],[20200401,143.47],[20200402,143.5],[20200403,143.8],[20200406,143.56],[20200407,143.16],[20200408,143.88],[20200409,144.57],[20200414,145.53],[20200415,145.99],[20200416,146.36],[20200417,146.52],[20200420,146.62],[20200421,146.56],[20200422,146.17],[20200423,146.55],[20200424,146.66],[20200427,146.44],[20200428,146.08],[20200429,146.47],[20200430,146.85],[20200504,147.08],[20200505,147.43],[20200506,147.62],[20200507,147.76],[20200508,147.73],[20200511,147.99],[20200512,147.71],[20200513,147.68],[20200514,147.8],[20200515,147.93],[20200518,147.76],[20200519,146.08],[20200520,146.98],[20200522,147.12],[20200525,146.97],[20200526,146.9],[20200527,145.93],[20200528,145.93],[20200529,145.53],[20200602,145.02],[20200603,144.24],[20200604,144.51],[20200605,143.68],[20200608,143.81],[20200609,145.51],[20200611,146.54],[20200612,146.57],[20200615,146.79],[20200616,146.31],[20200617,146.87],[20200618,146.87],[20200619,147.16],[20200622,147.17],[20200624,146.66],[20200625,147.39],[20200626,147.62],[20200629,147.1],[20200630,147.38],[20200701,147.31],[20200702,147.09],[20200703,147.78],[20200706,147.21],[20200707,147.27],[20200708,147.8],[20200709,147.82],[20200710,147.88],[20200713,146.8],[20200714,146.72],[20200715,145.74],[20200716,145.82],[20200717,146.2],[20200720,146.45],[20200721,146.5],[20200722,146.15],[20200723,146.91],[20200724,146.87],[20200727,145.5],[20200728,146.67],[20200729,146.23],[20200730,146.69],[20200731,146.61],[20200803,146.37],[20200804,146.71],[20200805,146.43],[20200806,146.72],[20200807,146.11],[20200810,146.38],[20200811,146.88],[20200812,146.53],[20200813,145.96],[20200814,146.39],[20200817,146.31],[20200818,146.28],[20200819,145.61],[20200820,146.27],[20200821,146.94],[20200824,146.69],[20200825,146.5],[20200826,146.64],[20200827,146.45],[20200828,146.37],[20200831,146.16],[20200901,144.72],[20200902,146.2],[20200903,146.73],[20200904,146.42],[20200907,146.07],[20200908,146.03],[20200909,146.07],[20200910,146.53],[20200911,146.26],[20200914,146.68],[20200915,146.71],[20200916,146.95],[20200917,147.16],[20200918,146.65],[20200921,146.99],[20200922,146.83],[20200923,146.46],[20200924,146.39],[20200925,146.26],[20200928,145.99],[20200929,146.37],[20200930,146.19],[20201001,146.18],[20201002,146.52],[20201005,146.58],[20201006,146.31],[20201007,146.22],[20201008,146.45],[20201009,146.63],[20201012,147.12],[20201013,147.27],[20201014,147.24],[20201015,147.8],[20201016,147.5],[20201019,147.39],[20201020,147.68],[20201021,147.42],[20201022,147.19],[20201023,147.62],[20201026,147.58],[20201027,147.19],[20201028,148.37],[20201029,148.15],[20201030,147.85],[20201102,147.83],[20201103,147.27],[20201104,148.08],[20201105,147.27],[20201106,148.19],[20201109,146.75],[20201110,145.78],[20201111,146.35],[20201112,146.26],[20201113,146.38],[20201116,145.89],[20201117,145.93],[20201118,146.31],[20201119,146.24],[20201120,146.42],[20201123,146.22],[20201124,146.18],[20201125,146.13],[20201126,146.49],[20201127,146.03],[20201130,146.27],[20201201,146.33],[20201202,146.57],[20201203,146.45],[20201204,146.6],[20201207,146.94],[20201208,146.97],[20201209,147.25],[20201210,147.66],[20201211,147.09],[20201214,147.21],[20201215,147.33],[20201216,147.33],[20201217,146.93],[20201218,146.65],[20201221,147.13],[20201222,146.67],[20201223,146.57],[20201228,146.07],[20201229,145.99],[20201230,146.44],[20201231,147.02],[20210104,147.14],[20210105,147.36],[20210106,147.03],[20210107,146.9],[20210108,147.02],[20210111,147.26],[20210112,147.06],[20210113,147.12],[20210114,147.24],[20210115,147.74],[20210118,148.06],[20210119,147.74],[20210120,147.69],[20210121,147.7],[20210122,147.72],[20210125,147.77],[20210126,147.5],[20210127,147.91],[20210128,147.55],[20210129,147.27],[20210201,146.93],[20210202,147.01],[20210203,147.14],[20210204,146.84],[20210205,146.75],[20210208,146.53],[20210209,146.94],[20210210,146.78],[20210211,146.84],[20210212,146.9],[20210215,147.1],[20210216,147.17],[20210217,147.14],[20210218,146.78],[20210219,146.38],[20210222,145.95],[20210223,145.07],[20210224,143.91],[20210225,143.17],[20210226,144.67],[20210301,144.2],[20210302,143.81],[20210303,143.37],[20210304,143.05],[20210305,143.51],[20210308,143.21],[20210309,143.44],[20210310,143.29],[20210311,143.74],[20210312,143.28],[20210315,143.43],[20210316,144.16],[20210317,143.61],[20210318,143.57],[20210319,143.58],[20210322,144.11],[20210323,143.59],[20210324,143.55],[20210325,143.92],[20210326,143.24],[20210329,143.38],[20210330,143.47],[20210331,143.7],[20210401,143.14],[20210406,143.45],[20210407,143.91],[20210408,143.82],[20210409,144.02],[20210412,144.16],[20210413,144.43],[20210414,144.08],[20210415,143.84],[20210416,144.36],[20210419,144.48],[20210420,143.66],[20210421,144.13],[20210422,143.73],[20210423,143.64],[20210426,143.31],[20210427,143.69],[20210428,143.59],[20210429,144.13],[20210430,144.07],[20210503,144.19],[20210504,144.25],[20210505,144.39],[20210506,144.52],[20210507,144.73],[20210510,144.7],[20210511,144.42],[20210512,144.14],[20210514,144.19],[20210517,144.62],[20210518,144.04],[20210519,143.52],[20210520,143.97],[20210521,144.26],[20210525,144.34],[20210526,144.73],[20210527,144.61],[20210528,144.26],[20210531,144.36],[20210601,143.92],[20210602,143.96],[20210603,144.57],[20210604,144.63],[20210607,144.9],[20210608,145.58],[20210609,144.96],[20210610,145.01],[20210611,145.9],[20210614,145.43],[20210615,145.24],[20210616,145.21],[20210617,144.76],[20210618,144.99],[20210621,144.4],[20210622,144.83],[20210624,144.17],[20210625,144.74],[20210628,144.55],[20210629,144.19],[20210630,144.49],[20210701,144.1],[20210702,145.25],[20210705,144.84],[20210706,144.99],[20210707,145.61],[20210708,146.55],[20210709,146.18],[20210712,146.49],[20210713,146.4],[20210714,146.56],[20210715,146.72],[20210716,146.18],[20210719,146.76],[20210720,146.86],[20210721,146.7],[20210722,147.02],[20210723,146.64],[20210726,147.03],[20210727,147.31],[20210728,147.31],[20210729,147.51],[20210730,147.83],[20210802,147.73],[20210803,148.49],[20210804,148.32],[20210805,148.56],[20210806,148.56],[20210809,147.68],[20210810,147.06],[20210811,147.22],[20210812,146.93],[20210813,146.8],[20210816,148.1],[20210817,148.41],[20210818,148.49],[20210819,148.6],[20210820,148.74],[20210823,147.98],[20210824,148.42],[20210825,147.94],[20210826,147.5],[20210827,147.35],[20210830,147.09],[20210831,147.31],[20210901,146.32],[20210902,146.65],[20210903,146.15],[20210906,146.29],[20210907,146.07],[20210908,145.51],[20210909,146.14],[20210910,145.96],[20210913,145.66],[20210914,145.7],[20210915,146.26],[20210916,145.22],[20210917,144.57],[20210920,145.48],[20210921,145.96],[20210922,146.11],[20210923,146.03],[20210924,145.84],[20210927,145.49],[20210928,145.75],[20210929,145.5],[20210930,145.62],[20211001,146.22],[20211004,146.52],[20211005,146.56],[20211006,146.62],[20211007,146.99],[20211008,146.31],[20211011,146.51],[20211012,146.05],[20211013,146.23],[20211014,146.91],[20211015,146.62],[20211018,146.94],[20211019,146.51],[20211020,145.93],[20211021,146.83],[20211022,146.8],[20211025,147.1],[20211026,146.95],[20211027,146.91],[20211028,146.87],[20211029,147.49],[20211102,147.6],[20211103,147.98],[20211104,148.79],[20211105,148.83],[20211108,148.1],[20211109,148.06],[20211110,148.75],[20211111,148.02],[20211112,148.38],[20211115,148.9],[20211116,149.02],[20211117,148.58],[20211118,148.92],[20211119,149.82],[20211122,150.02],[20211123,149.21],[20211124,149.21],[20211125,149.28],[20211126,150.31],[20211129,150.16],[20211130,150.11],[20211201,150.36],[20211202,150.49],[20211203,151.13],[20211206,150.62],[20211207,150.97],[20211208,150.64],[20211209,150.24],[20211210,150.9],[20211213,150.96],[20211214,151.06],[20211215,150.82],[20211216,149.76],[20211217,150.83],[20211220,150.92],[20211221,150.46],[20211222,149.84],[20211223,150.34],[20211227,150.24],[20211228,150.46],[20211229,150.67],[20211230,150.48],[20211231,151.12],[20220103,150.56],[20220104,150.4],[20220105,150.48],[20220106,149.51],[20220107,149.26],[20220110,148.4],[20220111,147.55],[20220112,147.99],[20220113,148.55],[20220114,148.8],[20220117,148.61],[20220118,148.84],[20220119,149.1],[20220120,149.2],[20220121,149.73],[20220124,150.31],[20220125,149.42],[20220126,149.09],[20220127,149.17],[20220128,148.9],[20220131,148.26],[20220201,148.64],[20220202,148.17],[20220203,147.56],[20220204,145.2],[20220207,144.81],[20220208,144.61],[20220209,144.76],[20220210,144.84],[20220211,144.62],[20220214,145.71],[20220215,145.72],[20220216,145.58],[20220217,146.35],[20220218,146.57],[20220221,147.49],[20220222,146.43],[20220223,146.06],[20220224,147.68],[20220225,145.73],[20220228,146.98],[20220301,149.4],[20220302,148.88],[20220303,148.98],[20220304,150.18],[20220307,150.19],[20220308,148.75],[20220309,148.12],[20220310,145.96],[20220311,146.49],[20220314,146.49],[20220315,145.05],[20220316,145.41],[20220317,144.46],[20220318,146.06],[20220321,146.05],[20220322,146.25],[20220323,146.43],[20220324,146.4],[20220325,147.12],[20220328,145.67],[20220329,143.84],[20220330,144.81],[20220331,145.95],[20220401,146.72],[20220404,147.26],[20220405,147.35],[20220406,146.38],[20220407,146.28],[20220408,146.98],[20220411,145.78],[20220412,146.66],[20220413,146.96],[20220414,145.97],[20220419,145.35],[20220420,144.94],[20220421,143.63],[20220422,143.01],[20220425,144.23],[20220426,145.32],[20220427,145.04],[20220428,145.05],[20220429,144.75],[20220502,143.96],[20220503,144.17],[20220504,143.07],[20220505,143.06],[20220506,141.54],[20220510,140.76],[20220511,141.21],[20220512,143.29],[20220513,142.98],[20220516,141.6],[20220517,141.59],[20220518,140.89],[20220519,144.18],[20220520,143.82],[20220523,143.3],[20220524,143.05],[20220525,143.85],[20220527,143.99],[20220530,142.58],[20220531,142.87],[20220601,142.49],[20220602,142.69],[20220603,142.03],[20220607,140.26],[20220608,139.16],[20220609,138.75],[20220610,139.43],[20220613,138.55],[20220614,137.41],[20220615,137.52],[20220616,140.47],[20220617,141.05],[20220620,140.04],[20220621,139.34],[20220622,140.53],[20220624,142.52],[20220627,141.2],[20220628,141.51],[20220629,143.68],[20220630,144.95],[20220701,145.34],[20220704,144.2],[20220705,146.07],[20220706,146.91],[20220707,146.15],[20220708,146.05],[20220711,146.36],[20220712,147.25],[20220713,147.82],[20220714,147.04],[20220715,146.6],[20220718,145.77],[20220719,145.37],[20220720,145.45],[20220721,145.64],[20220722,147.93],[20220725,147.58],[20220726,149.58],[20220727,149.59],[20220728,150.59],[20220729,150.14],[20220802,150.73],[20220803,150],[20220804,150.51],[20220805,149.75],[20220808,150.15],[20220809,150.06],[20220810,150.65],[20220811,150.97],[20220812,151.25],[20220816,152.41],[20220817,150.9],[20220818,150.75],[20220819,151.22],[20220822,151.22],[20220823,149.92],[20220824,150.51],[20220825,150.32],[20220826,149.55],[20220829,148.61],[20220830,147.59],[20220831,146.26],[20220901,146.44],[20220902,146.15],[20220905,147.19],[20220906,147],[20220907,147.04],[20220908,146.48],[20220909,147.94],[20220912,147.85],[20220913,147.35],[20220914,147.82],[20220915,148.3],[20220916,148.04],[20220919,146.77],[20220920,146.19],[20220921,147.56],[20220922,145.52],[20220923,146.99],[20220926,146.7],[20220927,147.24],[20220928,148.63],[20220929,147.15],[20220930,147.19],[20221003,146.17],[20221004,145.67],[20221005,145.07],[20221006,145.13],[20221007,144.48],[20221010,144.27],[20221011,144.47],[20221012,144.71],[20221013,144.24],[20221014,143.91],[20221017,144.07],[20221018,144.04],[20221019,143.55],[20221020,142.99],[20221021,142.77],[20221024,142.94],[20221025,142.94],[20221026,142.27],[20221027,142.98],[20221028,143.19],[20221031,143.06],[20221102,144.06],[20221103,143.46],[20221104,143.85],[20221107,143.97],[20221108,143.79],[20221109,144.14],[20221110,145.98],[20221111,145.27],[20221114,146.91],[20221115,146.77],[20221116,146.86],[20221117,146.43],[20221118,145.54],[20221121,146.68],[20221122,147.18],[20221123,147.28],[20221124,147.31],[20221125,146.39],[20221128,146],[20221129,146.33],[20221130,146.43],[20221201,146.81],[20221202,147.27],[20221205,146.36],[20221206,147.06],[20221207,146.84],[20221208,146.93],[20221209,147.16],[20221212,146.63],[20221213,146.99],[20221214,147.3],[20221215,146.75],[20221216,145.94],[20221219,145.66],[20221220,145.43],[20221221,145.32],[20221222,144.36],[20221223,144.39],[20221227,143.87],[20221228,144.31],[20221229,144.8],[20221230,144.52],[20230103,144.93],[20230104,145.98],[20230105,145.37],[20230106,145.88],[20230109,145.93],[20230110,144.8],[20230111,144.76],[20230112,144.14],[20230113,144.48],[20230116,144.8],[20230117,145.44],[20230118,147.22],[20230119,146.29],[20230120,144.92],[20230123,144.37],[20230124,144.02],[20230125,144.68],[20230126,144.49],[20230127,144.51],[20230130,143.85],[20230131,144.45],[20230201,144.54],[20230202,145.34],[20230203,145.34],[20230206,145.7],[20230207,145.89],[20230208,146.11],[20230209,146.3],[20230210,146.2],[20230213,146.36],[20230214,145.84],[20230215,145.56],[20230216,145.72],[20230217,145.34],[20230220,145.9],[20230221,145.8],[20230222,145.45],[20230223,145.29],[20230224,145.08],[20230227,144.59],[20230228,144.06],[20230301,142.84],[20230302,142.91],[20230303,143.62],[20230306,143.57],[20230307,143.43],[20230308,143.86],[20230309,144.11],[20230310,145.74],[20230313,147.54],[20230314,146.67],[20230315,148.31],[20230316,146.74],[20230317,146.07],[20230320,144.94],[20230321,143.06],[20230322,143.34],[20230323,143.5],[20230324,145.08],[20230327,144.63],[20230328,143.27],[20230329,142.56],[20230330,142.63],[20230331,142.72],[20230403,143.21],[20230404,143.28],[20230405,144.12],[20230406,145.12],[20230411,144.24],[20230412,144.7],[20230413,145.08],[20230414,145.11],[20230417,145.14],[20230418,145.08],[20230419,145.37],[20230420,145.51],[20230421,145.26],[20230424,145.14],[20230425,146.62],[20230426,145.77],[20230427,144.79],[20230428,145.2],[20230502,145.86],[20230503,145.6],[20230504,147.18],[20230505,146.12],[20230508,145.87],[20230510,147.25],[20230511,147.93],[20230512,147.48],[20230515,147.32],[20230516,147.36],[20230517,147.27],[20230519,146.8],[20230522,147.54],[20230523,147.15],[20230524,146.88],[20230525,147.03],[20230526,146.48],[20230530,147.83],[20230531,147.94],[20230601,148.2],[20230602,147.26],[20230605,147.01],[20230606,147.98],[20230607,147.65],[20230608,146.7],[20230609,147.24],[20230612,146.76],[20230613,146.08],[20230614,145.88],[20230615,146.32],[20230616,145.72],[20230619,145.67],[20230620,145.14],[20230621,145.65],[20230622,145.49],[20230626,147.18],[20230627,146.7],[20230628,146.27],[20230629,146.01],[20230630,146.44],[20230703,146.38],[20230704,147.48],[20230705,147.26],[20230706,145.79],[20230707,146.42],[20230710,146.3],[20230711,147.24],[20230712,147.77],[20230713,148.95],[20230714,148.95],[20230717,149.5],[20230718,149.56],[20230719,150.29],[20230720,149.96],[20230721,150.07],[20230724,150.86],[20230725,150.71],[20230726,150.83],[20230727,151.46],[20230728,150.79],[20230731,150.27],[20230802,150.37],[20230803,150.89],[20230804,150.69],[20230807,150.2],[20230808,150.99],[20230809,150.15],[20230810,150.57],[20230811,150.24],[20230814,150.37],[20230816,150.55],[20230817,150.65],[20230818,151.01],[20230821,150.87],[20230822,150.95],[20230823,151.99],[20230824,151.4],[20230825,151.28],[20230828,151.46],[20230829,151.63],[20230830,150.92],[20230831,151.27],[20230901,151.33],[20230904,151.73],[20230905,151.61],[20230906,150.81],[20230907,151.22],[20230908,151.1],[20230911,150.8],[20230912,151.11],[20230913,150.64],[20230914,150.82],[20230915,151.13],[20230918,150.44],[20230919,149.9],[20230920,150.22],[20230921,149.96],[20230922,149.73],[20230925,148.93],[20230926,149.34],[20230927,149.27],[20230928,148.88],[20230929,149.22],[20231002,150.02],[20231003,149.62],[20231004,149.9],[20231005,149.77],[20231006,150.04],[20231009,151.19],[20231010,151.1],[20231011,151.5],[20231012,151.12],[20231013,151.9],[20231016,152.49],[20231017,152.1],[20231018,152.38],[20231019,152.61],[20231020,153.54],[20231023,152.72],[20231024,152.75],[20231025,153.16],[20231026,153.75],[20231027,152.99],[20231030,151.86],[20231031,151.24],[20231102,151.79],[20231103,151.96],[20231106,151.46],[20231107,151.53],[20231108,151.89],[20231109,151.62],[20231110,151.22],[20231113,150.9],[20231114,151.54],[20231115,151.92],[20231116,151.85],[20231117,151.73],[20231120,151.4],[20231121,151.77],[20231122,152.24],[20231123,152.06],[20231124,152],[20231127,151.98],[20231128,152.47],[20231129,152.8],[20231130,153.88],[20231201,155.3],[20231204,156.59],[20231205,156.65],[20231206,157.51],[20231207,157.16],[20231208,157.03],[20231211,156.43],[20231212,156.84],[20231213,157.31],[20231214,157.18],[20231215,157.42],[20231218,157.33],[20231219,157.4],[20231220,157.55],[20231221,157.49],[20231222,158.57],[20231227,157.97],[20231228,160.29],[20231229,160.86],[20240103,159.62],[20240104,159.01],[20240105,158.8],[20240108,159.05],[20240109,158.93],[20240110,158.43],[20240111,158.55],[20240112,158.59],[20240115,158.6],[20240116,158.45],[20240117,157.38],[20240118,157.04],[20240119,157.09],[20240122,156.79],[20240123,156.71],[20240124,157.16],[20240125,157.39],[20240126,157.91],[20240129,159.52],[20240130,158.16],[20240131,159.68],[20240201,159.6],[20240202,159.71],[20240205,158.29],[20240206,158.08],[20240207,158.11],[20240208,157.7],[20240209,157.12],[20240212,157.31],[20240213,156.89],[20240214,156.26],[20240215,156.94],[20240216,156.43],[20240219,156.39],[20240220,156.15],[20240221,156.31],[20240222,156.3],[20240223,156.65],[20240226,155.81],[20240227,155.77],[20240228,155.85],[20240229,155.82],[20240301,155.66],[20240304,155.36],[20240305,155.59],[20240306,155.46],[20240307,156.23],[20240308,156.19],[20240311,156.08],[20240312,155.56],[20240313,155.75],[20240314,154.92],[20240315,155.05],[20240318,154.74],[20240319,154.79],[20240320,154.81],[20240321,153.71],[20240322,154.12],[20240325,154.31],[20240326,152.23],[20240327,152.88],[20240328,153.52],[20240402,153.22],[20240403,152.79],[20240404,152.64],[20240405,153.04],[20240408,152.76],[20240409,152.79],[20240410,152.85],[20240411,152.94],[20240412,153.96],[20240415,153.61],[20240416,153.88],[20240417,154.25],[20240418,153.73],[20240419,153.97],[20240422,154.28],[20240423,153.55],[20240424,152.96],[20240425,152.57],[20240426,152.99],[20240429,153.62],[20240430,152.89],[20240502,153.15],[20240503,153.55],[20240506,153.52],[20240507,153.4],[20240508,152.96],[20240510,153.03],[20240513,152.94],[20240514,152.7],[20240515,152.98],[20240516,152.66],[20240517,152],[20240521,151.53],[20240522,151.09],[20240523,150.74],[20240524,150.22],[20240527,150.64],[20240528,151.13],[20240529,150.49],[20240530,151.66],[20240531,151.6],[20240603,152.58],[20240604,153.74],[20240605,153.55],[20240606,154.15],[20240607,153.52],[20240610,154.29],[20240611,155.33],[20240612,155.03],[20240613,154.73],[20240614,157.06],[20240617,156.42],[20240618,157.69],[20240619,157.12],[20240620,157.22],[20240621,157.73],[20240624,157.39],[20240625,157.43],[20240626,157.59],[20240627,156.61],[20240628,156.68],[20240701,155.18],[20240702,154.74],[20240703,154.64],[20240704,155.05],[20240705,155.03],[20240708,155.51],[20240709,155.51],[20240710,155.46],[20240711,155.29],[20240712,155.33],[20240715,154.96],[20240716,155.45],[20240717,156.26],[20240718,156.94],[20240719,156.53],[20240722,156.8],[20240723,156.82],[20240724,157.97],[20240725,159.8],[20240726,158.48],[20240729,158.85],[20240730,158.69],[20240731,159.93],[20240802,161.95],[20240805,164.25],[20240806,163.73],[20240807,161.99],[20240808,162.76],[20240809,161.65],[20240812,160.38],[20240813,161.15],[20240814,160.24],[20240816,160.51],[20240819,160.22],[20240820,160.62],[20240821,160.95],[20240822,160.96],[20240823,161.23],[20240826,161.47],[20240827,161.64],[20240828,162.95],[20240829,163.18],[20240830,162.28],[20240902,162.17],[20240903,162.52],[20240904,162.92],[20240905,162.99]]}
{"meta":{"id":"1505-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190907,540.89],[20190908,540.89],[20190909,539.94],[20190910,538.5],[20190911,538.62],[20190912,539.28],[20190913,535.21],[20190914,535.21],[20190915,535.21],[20190916,537.09],[20190917,537.07],[20190918,537.18],[20190919,537.25],[20190920,538.67],[20190921,538.67],[20190922,538.67],[20190923,540.83],[20190924,541.21],[20190925,540.94],[20190926,541.6],[20190927,541.65],[20190928,541.65],[20190929,541.65],[20190930,542.66],[20191001,542.18],[20191002,541.71],[20191003,541.96],[20191004,542.29],[20191005,542.29],[20191006,542.29],[20191007,541.59],[20191008,541.74],[20191009,540.91],[20191010,538.71],[20191011,537.74],[20191012,537.74],[20191013,537.74],[20191014,538.24],[20191015,538.7],[20191016,538.32],[20191017,536.96],[20191018,536.6],[20191019,536.6],[20191020,536.6],[20191021,535.68],[20191022,536.87],[20191023,537.37],[20191024,537.52],[20191025,537.48],[20191026,537.48],[20191027,537.48],[20191028,536.97],[20191029,536.86],[20191030,536.98],[20191031,537.62],[20191101,537.69],[20191102,537.69],[20191103,537.69],[20191104,536.86],[20191105,537.1],[20191106,537.72],[20191107,536.77],[20191108,537.22],[20191109,537.22],[20191110,537.22],[20191111,537.22],[20191112,537.64],[20191113,538.75],[20191114,539.71],[20191115,538.88],[20191116,538.88],[20191117,538.88],[20191118,538.47],[20191119,538.23],[20191120,538.84],[20191121,537.87],[20191122,538.6],[20191123,538.6],[20191124,538.6],[20191125,539.86],[20191126,540.17],[20191127,540.49],[20191128,540.48],[20191129,540.74],[20191130,540.77],[20191201,540.77],[20191202,539.03],[20191203,539.79],[20191204,539.49],[20191205,538.99],[20191206,538.95],[20191207,538.95],[20191208,538.95],[20191209,539.79],[20191210,540.01],[20191211,540.44],[20191212,538.63],[20191213,538.97],[20191214,538.97],[20191215,538.97],[20191216,539.63],[20191217,539.11],[20191218,539.7],[20191219,539.64],[20191220,540.19],[20191221,540.19],[20191222,540.19],[20191223,540.45],[20191224,540.55],[20191225,540.55],[20191226,540.56],[20191227,540.03],[20191228,540.03],[20191229,540.03],[20191230,539.09],[20191231,538.56],[20200101,538.56],[20200102,539.48],[20200103,541.58],[20200104,541.58],[20200105,541.58],[20200106,540.82],[20200107,541],[20200108,541.88],[20200109,541.67],[20200110,542.59],[20200111,542.59],[20200112,542.59],[20200113,541.71],[20200114,542.36],[20200115,542.56],[20200116,542.5],[20200117,543.82],[20200118,543.82],[20200119,543.82],[20200120,544.11],[20200121,544.56],[20200122,545.53],[20200123,546.23],[20200124,547.93],[20200125,547.93],[20200126,547.93],[20200127,548.96],[20200128,548.88],[20200129,549.39],[20200130,549.39],[20200131,549.4],[20200201,549.4],[20200202,549.4],[20200203,549.18],[20200204,548.71],[20200205,548.83],[20200206,549.27],[20200207,550.66],[20200208,550.66],[20200209,550.66],[20200210,551.64],[20200211,552.71],[20200212,552.6],[20200213,553.95],[20200214,554.89],[20200215,554.89],[20200216,554.89],[20200217,555.08],[20200218,556.1],[20200219,556.41],[20200220,556.72],[20200221,557.23],[20200222,557.23],[20200223,557.23],[20200224,557.27],[20200225,556.99],[20200226,555.63],[20200227,552.74],[20200228,551.96],[20200229,551.92],[20200301,551.92],[20200302,548.89],[20200303,550.05],[20200304,551.25],[20200305,550.57],[20200306,548.76],[20200307,548.76],[20200308,548.76],[20200309,542.3],[20200310,539.6],[20200311,538.16],[20200312,533.04],[20200313,529.25],[20200314,529.25],[20200315,529.25],[20200316,523.07],[20200317,519.3],[20200318,508.66],[20200319,505.53],[20200320,508.13],[20200321,508.13],[20200322,508.13],[20200323,506.22],[20200324,505.55],[20200325,508.49],[20200326,510.74],[20200327,514.5],[20200328,514.5],[20200329,514.5],[20200330,515.25],[20200331,517.06],[20200401,517.89],[20200402,518.66],[20200403,520.19],[20200404,520.19],[20200405,520.19],[20200406,520.44],[20200407,519.89],[20200408,521.51],[20200409,525.83],[20200410,525.97],[20200411,525.97],[20200412,525.97],[20200413,526.1],[20200414,529.55],[20200415,531.54],[20200416,532.39],[20200417,533.3],[20200418,533.3],[20200419,533.3],[20200420,532.68],[20200421,531.96],[20200422,531.06],[20200423,533.91],[20200424,534.24],[20200425,534.24],[20200426,534.24],[20200427,533.47],[20200428,533.95],[20200429,535.27],[20200430,536.01],[20200501,535.77],[20200502,535.77],[20200503,535.77],[20200504,534.18],[20200505,536.12],[20200506,536.11],[20200507,536.84],[20200508,536.37],[20200509,536.37],[20200510,536.37],[20200511,535.77],[20200512,535.75],[20200513,535.75],[20200514,536.82],[20200515,536.62],[20200516,536.62],[20200517,536.62],[20200518,536.1],[20200519,534.49],[20200520,536.16],[20200521,536.07],[20200522,538.78],[20200523,538.78],[20200524,538.78],[20200525,538.83],[20200526,538.44],[20200527,538.43],[20200528,538.56],[20200529,537.09],[20200530,537.09],[20200531,537.14],[20200601,537.43],[20200602,537.61],[20200603,537.55],[20200604,536.75],[20200605,536.55],[20200606,536.55],[20200607,536.55],[20200608,538.94],[20200609,539.72],[20200610,538.71],[20200611,538.93],[20200612,539.45],[20200613,539.45],[20200614,539.45],[20200615,540.05],[20200616,540.49],[20200617,542.4],[20200618,542.41],[20200619,542.87],[20200620,542.87],[20200621,542.87],[20200622,543],[20200623,541.55],[20200624,541.34],[20200625,542.8],[20200626,542.8],[20200627,542.8],[20200628,542.8],[20200629,541.01],[20200630,542.62],[20200701,542.93],[20200702,542.46],[20200703,543.51],[20200704,543.51],[20200705,543.51],[20200706,542.58],[20200707,543.66],[20200708,543.92],[20200709,543.79],[20200710,544.88],[20200711,544.88],[20200712,544.88],[20200713,543.33],[20200714,542.35],[20200715,541.43],[20200716,542.31],[20200717,542.4],[20200718,542.4],[20200719,542.4],[20200720,542.9],[20200721,544.33],[20200722,542.51],[20200723,543.37],[20200724,542.6],[20200725,542.6],[20200726,542.6],[20200727,539.74],[20200728,541.14],[20200729,541.21],[20200730,541.4],[20200731,539.92],[20200801,539.92],[20200802,539.92],[20200803,541.27],[20200804,541.8],[20200805,540.52],[20200806,541.41],[20200807,541.48],[20200808,541.48],[20200809,541.48],[20200810,542.61],[20200811,542.08],[20200812,541.31],[20200813,539.77],[20200814,539.98],[20200815,539.98],[20200816,539.98],[20200817,539.25],[20200818,538.72],[20200819,538.4],[20200820,540],[20200821,541.91],[20200822,541.91],[20200823,541.91],[20200824,540.72],[20200825,540.52],[20200826,540.6],[20200827,539.82],[20200828,538.29],[20200829,538.29],[20200830,538.29],[20200831,538.02],[20200901,537.89],[20200902,541.38],[20200903,542.62],[20200904,541.26],[20200905,541.26],[20200906,541.26],[20200907,540.78],[20200908,541.28],[20200909,540.97],[20200910,539.78],[20200911,539.85],[20200912,539.85],[20200913,539.85],[20200914,539.92],[20200915,539.87],[20200916,540.81],[20200917,542.02],[20200918,541.21],[20200919,541.21],[20200920,541.21],[20200921,541.73],[20200922,541.94],[20200923,542.09],[20200924,542.27],[20200925,541.84],[20200926,541.84],[20200927,541.84],[20200928,541.43],[20200929,541.23],[20200930,540.94],[20201001,540.86],[20201002,541.29],[20201003,541.29],[20201004,541.29],[20201005,540.29],[20201006,540.3],[20201007,540.48],[20201008,541.22],[20201009,541.4],[20201010,541.4],[20201011,541.4],[20201012,541.85],[20201013,542.97],[20201014,543.82],[20201015,544.65],[20201016,543.89],[20201017,543.89],[20201018,543.89],[20201019,543.19],[20201020,542.07],[20201021,541.46],[20201022,541.58],[20201023,541.08],[20201024,541.08],[20201025,541.08],[20201026,541.77],[20201027,542.28],[20201028,543.68],[20201029,543.55],[20201030,543.06],[20201031,543.05],[20201101,543.05],[20201102,543.92],[20201103,543.29],[20201104,544.98],[20201105,544],[20201106,543.98],[20201107,543.98],[20201108,543.98],[20201109,543.25],[20201110,544.17],[20201111,544.95],[20201112,545.16],[20201113,545.2],[20201114,545.2],[20201115,545.2],[20201116,545.32],[20201117,545.2],[20201118,545.95],[20201119,546.94],[20201120,547.14],[20201121,547.14],[20201122,547.14],[20201123,546.97],[20201124,547.31],[20201125,547.11],[20201126,547.2],[20201127,547.17],[20201128,547.17],[20201129,547.17],[20201130,546.42],[20201201,545.98],[20201202,544.29],[20201203,543.7],[20201204,543.67],[20201205,543.67],[20201206,543.67],[20201207,544.52],[20201208,545.24],[20201209,545.68],[20201210,545.55],[20201211,545.32],[20201212,545.32],[20201213,545.32],[20201214,545.31],[20201215,545.5],[20201216,544.93],[20201217,544.22],[20201218,543.69],[20201219,543.69],[20201220,543.69],[20201221,544.58],[20201222,543.92],[20201223,544.66],[20201224,544.89],[20201225,544.89],[20201226,544.89],[20201227,544.89],[20201228,544.51],[20201229,544.03],[20201230,544.03],[20201231,544.97],[20210101,544.97],[20210102,544.97],[20210103,544.97],[20210104,544.94],[20210105,544.93],[20210106,542.89],[20210107,543.4],[20210108,543.69],[20210109,543.69],[20210110,543.69],[20210111,544.39],[20210112,544.15],[20210113,545],[20210114,546.08],[20210115,546.51],[20210116,546.51],[20210117,546.51],[20210118,546.94],[20210119,546.35],[20210120,547.27],[20210121,546.19],[20210122,545.62],[20210123,545.62],[20210124,545.62],[20210125,546.45],[20210126,546.55],[20210127,547.13],[20210128,546.67],[20210129,545.71],[20210130,545.71],[20210131,545.7],[20210201,546.53],[20210202,547.25],[20210203,547.62],[20210204,547.86],[20210205,548.02],[20210206,548.02],[20210207,548.02],[20210208,547.28],[20210209,546.41],[20210210,546.38],[20210211,546.23],[20210212,546.25],[20210213,546.25],[20210214,546.25],[20210215,545.94],[20210216,544.66],[20210217,545.78],[20210218,545.13],[20210219,543.51],[20210220,543.51],[20210221,543.51],[20210222,542.55],[20210223,541.77],[20210224,541],[20210225,537.52],[20210226,539.06],[20210227,539.06],[20210228,539.07],[20210301,541.24],[20210302,542.01],[20210303,540.92],[20210304,540.34],[20210305,541.09],[20210306,541.09],[20210307,541.09],[20210308,541.28],[20210309,541.29],[20210310,541.81],[20210311,541.4],[20210312,540.62],[20210313,540.62],[20210314,540.62],[20210315,541.08],[20210316,541.49],[20210317,541.09],[20210318,540.12],[20210319,540.6],[20210320,540.6],[20210321,540.6],[20210322,540.54],[20210323,541.69],[20210324,542.88],[20210325,543.61],[20210326,543.54],[20210327,543.54],[20210328,543.54],[20210329,543.22],[20210330,543.35],[20210331,543.91],[20210401,544.45],[20210402,544.42],[20210403,544.42],[20210404,544.42],[20210405,544.41],[20210406,544.01],[20210407,542.93],[20210408,543.59],[20210409,543],[20210410,543],[20210411,543],[20210412,542.71],[20210413,542.68],[20210414,541.52],[20210415,542.33],[20210416,542.26],[20210417,542.26],[20210418,542.26],[20210419,541.59],[20210420,541.18],[20210421,541.98],[20210422,541.5],[20210423,541.1],[20210424,541.1],[20210425,541.1],[20210426,540.59],[20210427,540.39],[20210428,540.23],[20210429,539.25],[20210430,540.18],[20210501,540.18],[20210502,540.18],[20210503,540.56],[20210504,541.79],[20210505,542.5],[20210506,541.83],[20210507,541.71],[20210508,541.71],[20210509,541.71],[20210510,540.41],[20210511,539.42],[20210512,539.36],[20210513,539.49],[20210514,539.29],[20210515,539.29],[20210516,539.29],[20210517,538.97],[20210518,537.75],[20210519,537.1],[20210520,537.5],[20210521,538.5],[20210522,538.5],[20210523,538.5],[20210524,538.36],[20210525,538.23],[20210526,539.37],[20210527,539.55],[20210528,540.61],[20210529,540.61],[20210530,540.61],[20210531,540.01],[20210601,539.12],[20210602,540.13],[20210603,540.07],[20210604,541.75],[20210605,541.75],[20210606,541.75],[20210607,541.37],[20210608,541.53],[20210609,542.13],[20210610,542.84],[20210611,544.36],[20210612,544.36],[20210613,544.36],[20210614,544.15],[20210615,543.69],[20210616,543.38],[20210617,546.03],[20210618,547.16],[20210619,547.16],[20210620,547.16],[20210621,546.66],[20210622,546.47],[20210623,546],[20210624,545.93],[20210625,545.38],[20210626,545.38],[20210627,545.38],[20210628,546.45],[20210629,546.85],[20210630,547.37],[20210701,547.24],[20210702,548.8],[20210703,548.8],[20210704,548.8],[20210705,548.62],[20210706,549.65],[20210707,550.58],[20210708,550.72],[20210709,549.95],[20210710,549.95],[20210711,549.95],[20210712,550.15],[20210713,550.17],[20210714,551.23],[20210715,551.75],[20210716,551.89],[20210717,551.89],[20210718,551.89],[20210719,552.99],[20210720,552.86],[20210721,552.38],[20210722,553.25],[20210723,553.41],[20210724,553.41],[20210725,553.41],[20210726,553.14],[20210727,553.09],[20210728,553.32],[20210729,552.43],[20210730,552.56],[20210731,552.57],[20210801,552.57],[20210802,553.1],[20210803,553.71],[20210804,554.29],[20210805,554.34],[20210806,554.14],[20210807,554.14],[20210808,554.14],[20210809,554.15],[20210810,554.44],[20210811,554.34],[20210812,554.11],[20210813,554.01],[20210814,554.01],[20210815,554.01],[20210816,554.69],[20210817,554.84],[20210818,555.48],[20210819,555.85],[20210820,556.15],[20210821,556.15],[20210822,556.15],[20210823,555.28],[20210824,555.14],[20210825,554.43],[20210826,553.45],[20210827,553.86],[20210828,553.86],[20210829,553.86],[20210830,553.81],[20210831,553.05],[20210901,552.88],[20210902,552.65],[20210903,551.91],[20210904,551.91],[20210905,551.91],[20210906,552.04],[20210907,551.31],[20210908,551.72],[20210909,552.44],[20210910,552.44],[20210911,552.44],[20210912,552.44],[20210913,553.47],[20210914,553.22],[20210915,553.11],[20210916,553.49],[20210917,552.36],[20210918,552.36],[20210919,552.36],[20210920,553.48],[20210921,553.38],[20210922,553.8],[20210923,553.08],[20210924,552.01],[20210925,552.01],[20210926,552.01],[20210927,551.78],[20210928,550.78],[20210929,551.11],[20210930,552.19],[20211001,552.63],[20211002,552.63],[20211003,552.63],[20211004,552.03],[20211005,551.97],[20211006,552.55],[20211007,552.02],[20211008,550.98],[20211009,550.98],[20211010,550.98],[20211011,550.29],[20211012,550.2],[20211013,550.7],[20211014,551.43],[20211015,551.23],[20211016,551.23],[20211017,551.23],[20211018,550.75],[20211019,549.64],[20211020,549.75],[20211021,549.28],[20211022,549.45],[20211023,549.45],[20211024,549.45],[20211025,550.15],[20211026,550.42],[20211027,551.48],[20211028,551.53],[20211029,550.16],[20211030,550.16],[20211031,550.16],[20211101,550.59],[20211102,550.96],[20211103,551.38],[20211104,552.68],[20211105,554.75],[20211106,554.75],[20211107,554.75],[20211108,553.79],[20211109,554.36],[20211110,553.64],[20211111,554.17],[20211112,554.63],[20211113,554.63],[20211114,554.63],[20211115,554.52],[20211116,555.43],[20211117,556.28],[20211118,556.3],[20211119,558.56],[20211120,558.56],[20211121,558.56],[20211122,557.9],[20211123,556.12],[20211124,556.73],[20211125,556.5],[20211126,555.98],[20211127,555.98],[20211128,555.98],[20211129,556.09],[20211130,555.33],[20211201,556.27],[20211202,556.32],[20211203,558.01],[20211204,558.01],[20211205,558.01],[20211206,558.2],[20211207,559],[20211208,557.35],[20211209,557.26],[20211210,558.23],[20211211,558.23],[20211212,558.23],[20211213,558.91],[20211214,558.08],[20211215,558.37],[20211216,557.09],[20211217,557.68],[20211218,557.68],[20211219,557.68],[20211220,558.14],[20211221,556.86],[20211222,556.59],[20211223,556.48],[20211224,556.42],[20211225,556.42],[20211226,556.42],[20211227,556.47],[20211228,556.58],[20211229,556.13],[20211230,555.89],[20211231,556.24],[20220101,556.24],[20220102,556.24],[20220103,555.34],[20220104,555.41],[20220105,554.36],[20220106,553.07],[20220107,552.4],[20220108,552.4],[20220109,552.4],[20220110,551.51],[20220111,550.9],[20220112,550.73],[20220113,549.64],[20220114,548.89],[20220115,548.89],[20220116,548.89],[20220117,548.73],[20220118,548.15],[20220119,548.85],[20220120,549.54],[20220121,550],[20220122,550],[20220123,550],[20220124,550.56],[20220125,550.33],[20220126,549.66],[20220127,551.09],[20220128,550.93],[20220129,550.93],[20220130,550.93],[20220131,549.86],[20220201,548.2],[20220202,547.62],[20220203,545.99],[20220204,538.95],[20220205,538.95],[20220206,538.95],[20220207,537.67],[20220208,537.73],[20220209,538.17],[20220210,536.47],[20220211,536.53],[20220212,536.53],[20220213,536.53],[20220214,537.39],[20220215,536.15],[20220216,535.91],[20220217,536.96],[20220218,537.73],[20220219,537.73],[20220220,537.73],[20220221,537.93],[20220222,536.48],[20220223,535.66],[20220224,537.43],[20220225,535.81],[20220226,535.81],[20220227,535.81],[20220228,536.63],[20220301,540.49],[20220302,539.48],[20220303,539.46],[20220304,543.16],[20220305,543.16],[20220306,543.16],[20220307,541.29],[20220308,538.11],[20220309,534.5],[20220310,531.23],[20220311,532.27],[20220312,532.27],[20220313,532.27],[20220314,530.22],[20220315,528.53],[20220316,529.08],[20220317,529.19],[20220318,531.42],[20220319,531.42],[20220320,531.42],[20220321,530.3],[20220322,529.26],[20220323,530.59],[20220324,530.42],[20220325,529.1],[20220326,529.1],[20220327,529.1],[20220328,529.14],[20220329,527.18],[20220330,527.43],[20220331,529.35],[20220401,530.31],[20220402,530.31],[20220403,530.31],[20220404,532.1],[20220405,531.39],[20220406,530.17],[20220407,529.54],[20220408,529.37],[20220409,529.37],[20220410,529.37],[20220411,526.34],[20220412,527.16],[20220413,528.11],[20220414,526.16],[20220415,526.14],[20220416,526.14],[20220417,526.14],[20220418,526.07],[20220419,524.44],[20220420,524.32],[20220421,521.59],[20220422,521.21],[20220423,521.21],[20220424,521.21],[20220425,523.24],[20220426,525.51],[20220427,526.11],[20220428,526.18],[20220429,524.14],[20220430,524.14],[20220501,524.14],[20220502,523.22],[20220503,522.05],[20220504,522.01],[20220505,520.07],[20220506,517.02],[20220507,517.02],[20220508,517.02],[20220509,516.72],[20220510,517.03],[20220511,518.15],[20220512,522.51],[20220513,522.25],[20220514,522.25],[20220515,522.25],[20220516,521.39],[20220517,518.38],[20220518,518.42],[20220519,519.69],[20220520,519.2],[20220521,519.2],[20220522,519.2],[20220523,517.1],[20220524,516.68],[20220525,518.83],[20220526,518.81],[20220527,519.4],[20220528,519.4],[20220529,519.4],[20220530,518.38],[20220531,517.62],[20220601,516.49],[20220602,516.31],[20220603,515.2],[20220604,515.2],[20220605,515.2],[20220606,514.67],[20220607,514.26],[20220608,511.72],[20220609,510.26],[20220610,510.57],[20220611,510.57],[20220612,510.57],[20220613,506.6],[20220614,503.05],[20220615,504.6],[20220616,505.69],[20220617,504.88],[20220618,504.88],[20220619,504.88],[20220620,503.65],[20220621,501.7],[20220622,503.91],[20220623,505.66],[20220624,506.34],[20220625,506.34],[20220626,506.34],[20220627,503.95],[20220628,503.03],[20220629,504.79],[20220630,508.12],[20220701,509.3],[20220702,509.3],[20220703,509.3],[20220704,508.71],[20220705,512.81],[20220706,514.75],[20220707,513.98],[20220708,514.04],[20220709,514.04],[20220710,514.04],[20220711,516.18],[20220712,518.48],[20220713,518.28],[20220714,517.97],[20220715,517.52],[20220716,517.52],[20220717,517.52],[20220718,515.41],[20220719,512.58],[20220720,514.39],[20220721,515.47],[20220722,519.87],[20220723,519.87],[20220724,519.87],[20220725,519.77],[20220726,523.11],[20220727,523.13],[20220728,526.28],[20220729,526.52],[20220730,526.52],[20220731,526.58],[20220801,527.46],[20220802,527.05],[20220803,526.67],[20220804,527.75],[20220805,524.91],[20220806,524.91],[20220807,524.91],[20220808,526.06],[20220809,524.99],[20220810,525.49],[20220811,523.66],[20220812,524.74],[20220813,524.74],[20220814,524.74],[20220815,526.69],[20220816,528.71],[20220817,525.46],[20220818,524.85],[20220819,524.68],[20220820,524.68],[20220821,524.68],[20220822,523.68],[20220823,523.85],[20220824,522.95],[20220825,523.32],[20220826,522.1],[20220827,522.1],[20220828,522.1],[20220829,520.51],[20220830,518.22],[20220831,516.81],[20220901,514.52],[20220902,515.13],[20220903,515.13],[20220904,515.13],[20220905,515.91],[20220906,514.83],[20220907,515.67],[20220908,513.48],[20220909,513.24],[20220910,513.24],[20220911,513.24],[20220912,512.07],[20220913,510.45],[20220914,513.03],[20220915,512.44],[20220916,511.93],[20220917,511.93],[20220918,511.93],[20220919,510.63],[20220920,508.72],[20220921,510.61],[20220922,508.36],[20220923,508.38],[20220924,508.38],[20220925,508.38],[20220926,506.15],[20220927,503.76],[20220928,505.29],[20220929,501.5],[20220930,501.28],[20221001,501.28],[20221002,501.28],[20221003,502.91],[20221004,502.89],[20221005,500.66],[20221006,500.22],[20221007,499.42],[20221008,499.42],[20221009,499.42],[20221010,499.18],[20221011,497.66],[20221012,497.2],[20221013,496.13],[20221014,495.64],[20221015,495.64],[20221016,495.64],[20221017,496.04],[20221018,494.84],[20221019,494.25],[20221020,492.2],[20221021,492.06],[20221022,492.06],[20221023,492.06],[20221024,491.42],[20221025,493.32],[20221026,492.65],[20221027,494.59],[20221028,496.01],[20221029,496.01],[20221030,496.01],[20221031,495.87],[20221101,496.32],[20221102,497.24],[20221103,497.34],[20221104,495.36],[20221105,495.36],[20221106,495.36],[20221107,493.18],[20221108,493.78],[20221109,494.45],[20221110,500.33],[20221111,497.07],[20221112,497.07],[20221113,497.07],[20221114,497.03],[20221115,497.51],[20221116,498.87],[20221117,499.6],[20221118,498.71],[20221119,498.71],[20221120,498.71],[20221121,501.42],[20221122,502.25],[20221123,502.91],[20221124,503.17],[20221125,503.21],[20221126,503.21],[20221127,503.21],[20221128,501.57],[20221129,503.31],[20221130,503.51],[20221201,505.42],[20221202,505.21],[20221203,505.21],[20221204,505.21],[20221205,503.82],[20221206,505.52],[20221207,506.29],[20221208,506.43],[20221209,504.86],[20221210,504.86],[20221211,504.86],[20221212,504.28],[20221213,505.78],[20221214,504.74],[20221215,504.16],[20221216,502.15],[20221217,502.15],[20221218,502.15],[20221219,501.21],[20221220,499.27],[20221221,498.72],[20221222,498.22],[20221223,497.6],[20221224,497.6],[20221225,497.6],[20221226,497.61],[20221227,496.3],[20221228,495.47],[20221229,495.35],[20221230,494.51],[20221231,494.48],[20230101,494.48],[20230102,494.64],[20230103,498.28],[20230104,499.58],[20230105,499.25],[20230106,502.46],[20230107,502.46],[20230108,502.46],[20230109,501.2],[20230110,499.87],[20230111,500.84],[20230112,502.31],[20230113,502.58],[20230114,502.58],[20230115,502.58],[20230116,502.58],[20230117,502.98],[20230118,506.04],[20230119,506.14],[20230120,504.3],[20230121,504.3],[20230122,504.3],[20230123,502.59],[20230124,503.3],[20230125,503.78],[20230126,503.47],[20230127,503.58],[20230128,503.58],[20230129,503.58],[20230130,502.05],[20230131,503.49],[20230201,503.81],[20230202,505.43],[20230203,505.11],[20230204,505.11],[20230205,505.11],[20230206,505.11],[20230207,505.74],[20230208,505.32],[20230209,504.89],[20230210,504.56],[20230211,504.56],[20230212,504.56],[20230213,504.28],[20230214,502.27],[20230215,501.91],[20230216,501.21],[20230217,501.79],[20230218,501.79],[20230219,501.79],[20230220,501.76],[20230221,499.78],[20230222,499.67],[20230223,500.7],[20230224,500.27],[20230225,500.27],[20230226,500.27],[20230227,500.01],[20230228,498.52],[20230301,496.07],[20230302,496.12],[20230303,497.27],[20230304,497.27],[20230305,497.27],[20230306,497.08],[20230307,496.66],[20230308,498.45],[20230309,498.74],[20230310,501.09],[20230311,501.09],[20230312,501.09],[20230313,502.34],[20230314,499.98],[20230315,505.03],[20230316,502.79],[20230317,503.57],[20230318,503.57],[20230319,503.57],[20230320,500.48],[20230321,498.77],[20230322,499.25],[20230323,499.37],[20230324,502.51],[20230325,502.51],[20230326,502.51],[20230327,500.41],[20230328,497.9],[20230329,497.71],[20230330,497.52],[20230331,499.01],[20230401,499.01],[20230402,499.01],[20230403,500.96],[20230404,501.54],[20230405,502.09],[20230406,502.96],[20230407,502.91],[20230408,502.91],[20230409,502.91],[20230410,502.75],[20230411,500.97],[20230412,500.51],[20230413,499.44],[20230414,497.91],[20230415,497.91],[20230416,497.91],[20230417,498.25],[20230418,498.38],[20230419,498.08],[20230420,498.78],[20230421,498.07],[20230422,498.07],[20230423,498.07],[20230424,497.91],[20230425,499.4],[20230426,498.84],[20230427,497.46],[20230428,499.71],[20230429,499.71],[20230430,499.71],[20230501,499.46],[20230502,500.35],[20230503,500.13],[20230504,500.31],[20230505,500.29],[20230506,500.29],[20230507,500.29],[20230508,499.47],[20230509,499.75],[20230510,501.22],[20230511,502.91],[20230512,502.88],[20230513,502.88],[20230514,502.88],[20230515,502.25],[20230516,501.45],[20230517,501.43],[20230518,500.96],[20230519,500],[20230520,500],[20230521,500],[20230522,499.7],[20230523,499.76],[20230524,499.21],[20230525,498.85],[20230526,498.23],[20230527,498.23],[20230528,498.23],[20230529,498.38],[20230530,501.01],[20230531,503.33],[20230601,504.02],[20230602,502.67],[20230603,502.67],[20230604,502.67],[20230605,503.02],[20230606,503.67],[20230607,502.3],[20230608,501.93],[20230609,501.93],[20230610,501.93],[20230611,501.93],[20230612,502.28],[20230613,500.89],[20230614,500.73],[20230615,500.58],[20230616,498.73],[20230617,498.73],[20230618,498.73],[20230619,498.72],[20230620,499.48],[20230621,499.31],[20230622,497.49],[20230623,499.38],[20230624,499.38],[20230625,499.38],[20230626,500.71],[20230627,499.28],[20230628,499.59],[20230629,498.4],[20230630,499.5],[20230701,499.5],[20230702,499.5],[20230703,499.03],[20230704,499.32],[20230705,499.06],[20230706,496.14],[20230707,495.7],[20230708,495.7],[20230709,495.7],[20230710,494.94],[20230711,495.55],[20230712,497.23],[20230713,497.79],[20230714,497.14],[20230715,497.14],[20230716,497.14],[20230717,496.91],[20230718,497.77],[20230719,498.82],[20230720,497.96],[20230721,498.95],[20230722,498.95],[20230723,498.95],[20230724,500.11],[20230725,500.42],[20230726,500.65],[20230727,499.36],[20230728,501.1],[20230729,501.1],[20230730,501.1],[20230731,501.05],[20230801,500.77],[20230802,499.57],[20230803,498.89],[20230804,499.66],[20230805,499.66],[20230806,499.66],[20230807,499.12],[20230808,501],[20230809,500.67],[20230810,499.26],[20230811,497.84],[20230812,497.84],[20230813,497.84],[20230814,498.13],[20230815,497.82],[20230816,497.14],[20230817,496.46],[20230818,497.46],[20230819,497.46],[20230820,497.46],[20230821,495.59],[20230822,496.31],[20230823,500.23],[20230824,500.06],[20230825,500.04],[20230826,500.04],[20230827,500.04],[20230828,500.15],[20230829,501.49],[20230830,500.5],[20230831,501.71],[20230901,501.6],[20230902,501.6],[20230903,501.6],[20230904,501.61],[20230905,501.58],[20230906,500.37],[20230907,501.22],[20230908,502.04],[20230909,502.04],[20230910,502.04],[20230911,501.38],[20230912,501.53],[20230913,501.12],[20230914,501.98],[20230915,502.54],[20230916,502.54],[20230917,502.54],[20230918,501.91],[20230919,500.59],[20230920,500.93],[20230921,500.25],[20230922,500.33],[20230923,500.33],[20230924,500.33],[20230925,499.31],[20230926,499.05],[20230927,499.2],[20230928,497.88],[20230929,498.28],[20230930,498.28],[20231001,498.28],[20231002,497.92],[20231003,496.93],[20231004,496.23],[20231005,496.32],[20231006,495.04],[20231007,495.04],[20231008,495.04],[20231009,496.56],[20231010,497.67],[20231011,498.92],[20231012,497.75],[20231013,499.53],[20231014,499.53],[20231015,499.53],[20231016,498.54],[20231017,496.08],[20231018,494.73],[20231019,493.51],[20231020,493.58],[20231021,493.58],[20231022,493.58],[20231023,494],[20231024,494.79],[20231025,494.76],[20231026,495.87],[20231027,496.45],[20231028,496.45],[20231029,496.45],[20231030,495.27],[20231031,494.95],[20231101,496.68],[20231102,498.29],[20231103,499.85],[20231104,499.85],[20231105,499.85],[20231106,498.88],[20231107,500.44],[20231108,501.61],[20231109,500.42],[20231110,499.79],[20231111,499.79],[20231112,499.79],[20231113,499.92],[20231114,502.06],[20231115,500.48],[20231116,501.73],[20231117,502.09],[20231118,502.09],[20231119,502.09],[20231120,501.34],[20231121,501.79],[20231122,502.83],[20231123,502.49],[20231124,501.59],[20231125,501.59],[20231126,501.59],[20231127,502.59],[20231128,503.96],[20231129,505.83],[20231130,506.83],[20231201,509.87],[20231202,509.87],[20231203,509.87],[20231204,511],[20231205,513.43],[20231206,515.61],[20231207,515.9],[20231208,514.72],[20231209,514.72],[20231210,514.72],[20231211,514.38],[20231212,514.58],[20231213,517.12],[20231214,518.91],[20231215,519.85],[20231216,519.85],[20231217,519.85],[20231218,519.96],[20231219,519.84],[20231220,521.11],[20231221,520.92],[20231222,520.67],[20231223,520.67],[20231224,520.67],[20231225,520.67],[20231226,520.68],[20231227,521.17],[20231228,521.07],[20231229,521.65],[20231230,521.65],[20231231,521.69],[20240101,521.69],[20240102,521.96],[20240103,521.51],[20240104,519.53],[20240105,518.97],[20240106,518.97],[20240107,518.97],[20240108,519.04],[20240109,519.23],[20240110,518.97],[20240111,519.18],[20240112,521.14],[20240113,521.14],[20240114,521.14],[20240115,521.11],[20240116,520.8],[20240117,518.9],[20240118,518.6],[20240119,518.28],[20240120,518.28],[20240121,518.28],[20240122,519.23],[20240123,519.04],[20240124,518.49],[20240125,519.71],[20240126,520.64],[20240127,520.64],[20240128,520.64],[20240129,522.93],[20240130,522.52],[20240131,524.4],[20240201,526.03],[20240202,523.33],[20240203,523.33],[20240204,523.33],[20240205,522.7],[20240206,523.21],[20240207,522.72],[20240208,521.91],[20240209,520.96],[20240210,520.96],[20240211,520.96],[20240212,521.36],[20240213,519.72],[20240214,521.1],[20240215,521.47],[20240216,520.24],[20240217,520.24],[20240218,520.24],[20240219,520.22],[20240220,520.32],[20240221,519.86],[20240222,519.23],[20240223,520.48],[20240224,520.48],[20240225,520.48],[20240226,519.71],[20240227,519.03],[20240228,519.81],[20240229,520.02],[20240301,520.89],[20240302,520.89],[20240303,520.89],[20240304,520.43],[20240305,521.69],[20240306,521.95],[20240307,522.63],[20240308,523.11],[20240309,523.11],[20240310,523.11],[20240311,523.13],[20240312,522.74],[20240313,522.01],[20240314,520.91],[20240315,520.63],[20240316,520.63],[20240317,520.63],[20240318,520.37],[20240319,521.32],[20240320,521.84],[20240321,521.3],[20240322,523.72],[20240323,523.72],[20240324,523.72],[20240325,523.18],[20240326,522.48],[20240327,523.93],[20240328,524.53],[20240329,524.53],[20240330,524.53],[20240331,524.55],[20240401,524.42],[20240402,523.36],[20240403,522.5],[20240404,522.16],[20240405,521.82],[20240406,521.82],[20240407,521.82],[20240408,521.27],[20240409,521.75],[20240410,520.24],[20240411,520.83],[20240412,523.49],[20240413,523.49],[20240414,523.49],[20240415,521.81],[20240416,520.17],[20240417,520.88],[20240418,520.06],[20240419,520.5],[20240420,520.5],[20240421,520.5],[20240422,520.95],[20240423,520.78],[20240424,519.36],[20240425,517.7],[20240426,518.52],[20240427,518.52],[20240428,518.52],[20240429,519.76],[20240430,518.88],[20240501,519.02],[20240502,520.62],[20240503,521.69],[20240504,521.69],[20240505,521.69],[20240506,521.88],[20240507,523.05],[20240508,522.93],[20240509,523.09],[20240510,521.93],[20240511,521.93],[20240512,521.93],[20240513,521.69],[20240514,521.71],[20240515,523.25],[20240516,523.01],[20240517,522.38],[20240518,522.38],[20240519,522.38],[20240520,522.19],[20240521,522.11],[20240522,522.05],[20240523,520.72],[20240524,520.7],[20240525,520.7],[20240526,520.7],[20240527,521.01],[20240528,520.05],[20240529,518.8],[20240530,520.23],[20240531,520.26],[20240601,520.26],[20240602,520.26],[20240603,522.18],[20240604,523.46],[20240605,524.11],[20240606,524.31],[20240607,522.17],[20240608,522.17],[20240609,522.17],[20240610,523.35],[20240611,524.51],[20240612,525.53],[20240613,526.26],[20240614,529.41],[20240615,529.41],[20240616,529.41],[20240617,527.85],[20240618,528.67],[20240619,528.64],[20240620,528.42],[20240621,529.31],[20240622,529.31],[20240623,529.31],[20240624,528.44],[20240625,529.12],[20240626,528.39],[20240627,528.11],[20240628,527.36],[20240629,527.36],[20240630,527.37],[20240701,525],[20240702,525.35],[20240703,526.18],[20240704,526.07],[20240705,526.71],[20240706,526.71],[20240707,526.71],[20240708,527.49],[20240709,527.48],[20240710,527.69],[20240711,528.65],[20240712,528.68],[20240713,528.68],[20240714,528.68],[20240715,528.43],[20240716,529.35],[20240717,529.34],[20240718,529.3],[20240719,528.88],[20240720,528.88],[20240721,528.88],[20240722,528.69],[20240723,529.51],[20240724,529.9],[20240725,530.45],[20240726,530.67],[20240727,530.67],[20240728,530.67],[20240729,532.35],[20240730,532.71],[20240731,534.38],[20240801,536.46],[20240802,537.83],[20240803,537.83],[20240804,537.83],[20240805,536.32],[20240806,535.61],[20240807,534.44],[20240808,534.31],[20240809,535.07],[20240810,535.07],[20240811,535.07],[20240812,535.19],[20240813,536.32],[20240814,535.57],[20240815,534.96],[20240816,535.32],[20240817,535.32],[20240818,535.32],[20240819,535.03],[20240820,535.15],[20240821,535.36],[20240822,534.45],[20240823,535.44],[20240824,535.44],[20240825,535.44],[20240826,535.23],[20240827,534.81],[20240828,536.06],[20240829,536.42],[20240830,535.86],[20240831,535.86],[20240901,535.86],[20240902,535.58],[20240903,537.02],[20240904,538.13],[20240905,538.22],[20240906,539.06]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 977,54€ |
| 2021 | 981,54€ |
| 2022 | 886,97€ |
| 2023 | 894,91€ |
| 2024 | 946,20€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,76% |
| 3 M | 6,15% |
| 6 M | 4,76% |
| lfd. Jahr | 1,33% |
| 1 Jahr | 7,51% |
| 3 Jahre | 11,52% |
| 5 Jahre | 9,95% |
| 10 Jahre | 25,82% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 195,12% |
Anlageziel ist eine angemessene Anlagerendite. Der Fonds investiert überwiegend in fest oder variabel verzinsliche Wertpapiere von privaten und öffentlich rechtlichen Schuldnern in Schweizer Franken, welche überwiegend ein Investment Grade Rating aufweisen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | -2.2457 | -0.213600 |
| 09.2020 - 09.2021 | 0.4091 | 1.712900 |
| 09.2021 - 09.2022 | -9.6352 | -6.523500 |
| 09.2022 - 09.2023 | 0.895 | -2.776900 |
| 09.2023 - 09.2024 | 5.7315 | 7.304200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,38% | 6,37% | 6,11% | 7,77% |
| Sharpe Ratio | 0,46 | 0,32 | 0,23 | 0,29 |
| Tracking Error | 5,19% | 4,94% | 4,37% | 5,39% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,19 | 0,81 | 0,81 | 1,11 |
| Treynor Ratio | 2,86 | 2,54 | 1,72 | 2,02 |
Die 10 größten Wertpapierbestände (09. 09. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (09. 09. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (09. 09. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (09. 09. 2024)
| Renten | 100,44% |
| Geldmarkt/Kasse | -0,44% |
Währungsverteilung (09. 09. 2024)
| Schweizer Franken | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3263KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 243KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12422KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1222KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,75% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,01% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt Investment Grade |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwährungen (Welt) |
| Fondsmanager: | Team der Züricher Kantonalbank |
| Fondsgesellschaft: | SWISSCANTO ASSET MANAGEMENT INTERNATIONAL S.A. |
| Fondswährung: | CHF |
| Auflegungsdatum: | 29.03.1993 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 221,59 Mio. CHF |