Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 972982
ISIN: LU0141248293
Rentenfonds gemischt Investment Grade, Welt
Aktueller Preis (29. 04. 2024)
101,29 CHF
-0,07 CHF / -0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0141248293","name":"Swisscanto (LU) Bond Fund Vision Responsible CHF AA","currency":"EUR"},"ts":[[20190429,137.76],[20190430,137.03],[20190502,137.2],[20190503,137.66],[20190506,137.52],[20190507,137.57],[20190508,137.61],[20190510,137.95],[20190513,138.76],[20190514,138.78],[20190515,139.45],[20190516,138.92],[20190517,139.39],[20190520,139.52],[20190521,139.44],[20190522,139.68],[20190523,140.14],[20190524,140.26],[20190527,139.82],[20190528,139.95],[20190529,140.47],[20190531,140.7],[20190603,141.63],[20190604,141.09],[20190605,141.41],[20190606,141.47],[20190607,141.37],[20190611,140.63],[20190612,140.21],[20190613,140.95],[20190614,141.03],[20190617,140.94],[20190618,141.84],[20190619,141.68],[20190620,142.38],[20190621,142.59],[20190624,142.72],[20190625,142.84],[20190626,142.73],[20190627,142.8],[20190628,142.89],[20190701,142.97],[20190702,143.14],[20190703,143.39],[20190704,143.45],[20190705,143.22],[20190708,143.34],[20190709,143.12],[20190710,142.82],[20190711,142.4],[20190712,142.49],[20190715,142.72],[20190716,142.81],[20190717,143.08],[20190718,143.23],[20190719,143.31],[20190722,143.37],[20190723,144.97],[20190724,145.29],[20190725,145.25],[20190726,145.32],[20190729,145.41],[20190730,145.56],[20190731,145.74],[20190802,146.3],[20190805,147.72],[20190806,147.3],[20190807,147.76],[20190808,147.48],[20190809,147.92],[20190812,148.29],[20190813,148.75],[20190814,149.05],[20190816,149.47],[20190819,148.71],[20190820,149.2],[20190821,148.71],[20190822,147.94],[20190823,148.19],[20190826,148.29],[20190827,148.76],[20190828,149.26],[20190829,148.84],[20190830,148.53],[20190902,148.89],[20190903,149.61],[20190904,149.03],[20190905,148.24],[20190906,147.6],[20190909,147.26],[20190910,146.81],[20190911,146.7],[20190912,146.91],[20190913,145.64],[20190916,146.03],[20190917,145.71],[20190918,145.48],[20190919,145.67],[20190920,146.13],[20190923,147.09],[20190924,147.49],[20190925,147.85],[20190926,147.43],[20190927,147.44],[20190930,147.56],[20191001,146.68],[20191002,146.07],[20191003,146.3],[20191004,146.74],[20191007,146.72],[20191008,146.86],[20191009,146.28],[20191010,145.81],[20191011,144.23],[20191014,144.95],[20191015,144.74],[20191016,144.56],[20191017,144.43],[20191018,144.37],[20191021,144.23],[20191022,144.15],[20191023,144.43],[20191024,143.99],[20191025,144.07],[20191028,143.28],[20191029,143.61],[20191030,143.73],[20191031,144.44],[20191104,143.77],[20191105,144.14],[20191106,144],[20191107,143.72],[20191108,143.84],[20191111,144.33],[20191112,144.23],[20191113,145.66],[20191114,145.83],[20191115,145.34],[20191118,144.78],[20191119,144.62],[20191120,144.84],[20191121,144.56],[20191122,144.56],[20191125,144.73],[20191126,144.77],[20191127,144.92],[20191128,145.04],[20191129,144.71],[20191202,144.47],[20191203,145.85],[20191204,145.16],[20191205,144.86],[20191206,144.77],[20191209,145.14],[20191210,145.57],[20191211,145.55],[20191212,145.06],[20191213,144.7],[20191216,145.17],[20191217,145.06],[20191218,145.35],[20191219,145.55],[20191220,145.58],[20191223,145.93],[20191227,145.58],[20191230,145.71],[20191231,145.82],[20200103,146.36],[20200106,146.55],[20200107,146.67],[20200108,147.13],[20200109,146.82],[20200110,146.5],[20200113,146.72],[20200114,147.39],[20200115,147.65],[20200116,148.05],[20200117,148.17],[20200120,148.07],[20200121,148.25],[20200122,148.11],[20200123,148.75],[20200124,149.02],[20200127,149.66],[20200128,149.27],[20200129,149.05],[20200130,149.55],[20200131,149.67],[20200203,150.04],[20200204,149.45],[20200205,148.89],[20200206,148.98],[20200207,149.16],[20200210,149.4],[20200211,149.8],[20200212,150.11],[20200213,150.44],[20200214,150.52],[20200217,150.39],[20200218,151.02],[20200219,151.06],[20200220,151.27],[20200221,151.5],[20200224,151.6],[20200225,151.54],[20200226,151.39],[20200227,151.38],[20200228,151.51],[20200302,150.9],[20200303,150.82],[20200304,151],[20200305,150.91],[20200306,151.82],[20200309,150.24],[20200310,150.5],[20200311,150.48],[20200312,149.72],[20200313,147.28],[20200316,146.52],[20200317,145.63],[20200318,144.33],[20200319,143.74],[20200320,143.24],[20200323,141.59],[20200324,141.91],[20200325,141.63],[20200326,141.76],[20200327,142.92],[20200330,143.6],[20200331,143.3],[20200401,143.47],[20200402,143.5],[20200403,143.8],[20200406,143.56],[20200407,143.16],[20200408,143.88],[20200409,144.57],[20200414,145.53],[20200415,145.99],[20200416,146.36],[20200417,146.52],[20200420,146.62],[20200421,146.56],[20200422,146.17],[20200423,146.55],[20200424,146.66],[20200427,146.44],[20200428,146.08],[20200429,146.47],[20200430,146.85],[20200504,147.08],[20200505,147.43],[20200506,147.62],[20200507,147.76],[20200508,147.73],[20200511,147.99],[20200512,147.71],[20200513,147.68],[20200514,147.8],[20200515,147.93],[20200518,147.76],[20200519,146.08],[20200520,146.98],[20200522,147.12],[20200525,146.97],[20200526,146.9],[20200527,145.93],[20200528,145.93],[20200529,145.53],[20200602,145.02],[20200603,144.24],[20200604,144.51],[20200605,143.68],[20200608,143.81],[20200609,145.51],[20200611,146.54],[20200612,146.57],[20200615,146.79],[20200616,146.31],[20200617,146.87],[20200618,146.87],[20200619,147.16],[20200622,147.17],[20200624,146.66],[20200625,147.39],[20200626,147.62],[20200629,147.1],[20200630,147.38],[20200701,147.31],[20200702,147.09],[20200703,147.78],[20200706,147.21],[20200707,147.27],[20200708,147.8],[20200709,147.82],[20200710,147.88],[20200713,146.8],[20200714,146.72],[20200715,145.74],[20200716,145.82],[20200717,146.2],[20200720,146.45],[20200721,146.5],[20200722,146.15],[20200723,146.91],[20200724,146.87],[20200727,145.5],[20200728,146.67],[20200729,146.23],[20200730,146.69],[20200731,146.61],[20200803,146.37],[20200804,146.71],[20200805,146.43],[20200806,146.72],[20200807,146.11],[20200810,146.38],[20200811,146.88],[20200812,146.53],[20200813,145.96],[20200814,146.39],[20200817,146.31],[20200818,146.28],[20200819,145.61],[20200820,146.27],[20200821,146.94],[20200824,146.69],[20200825,146.5],[20200826,146.64],[20200827,146.45],[20200828,146.37],[20200831,146.16],[20200901,144.72],[20200902,146.2],[20200903,146.73],[20200904,146.42],[20200907,146.07],[20200908,146.03],[20200909,146.07],[20200910,146.53],[20200911,146.26],[20200914,146.68],[20200915,146.71],[20200916,146.95],[20200917,147.16],[20200918,146.65],[20200921,146.99],[20200922,146.83],[20200923,146.46],[20200924,146.39],[20200925,146.26],[20200928,145.99],[20200929,146.37],[20200930,146.19],[20201001,146.18],[20201002,146.52],[20201005,146.58],[20201006,146.31],[20201007,146.22],[20201008,146.45],[20201009,146.63],[20201012,147.12],[20201013,147.27],[20201014,147.24],[20201015,147.8],[20201016,147.5],[20201019,147.39],[20201020,147.68],[20201021,147.42],[20201022,147.19],[20201023,147.62],[20201026,147.58],[20201027,147.19],[20201028,148.37],[20201029,148.15],[20201030,147.85],[20201102,147.83],[20201103,147.27],[20201104,148.08],[20201105,147.27],[20201106,148.19],[20201109,146.75],[20201110,145.78],[20201111,146.35],[20201112,146.26],[20201113,146.38],[20201116,145.89],[20201117,145.93],[20201118,146.31],[20201119,146.24],[20201120,146.42],[20201123,146.22],[20201124,146.18],[20201125,146.13],[20201126,146.49],[20201127,146.03],[20201130,146.27],[20201201,146.33],[20201202,146.57],[20201203,146.45],[20201204,146.6],[20201207,146.94],[20201208,146.97],[20201209,147.25],[20201210,147.66],[20201211,147.09],[20201214,147.21],[20201215,147.33],[20201216,147.33],[20201217,146.93],[20201218,146.65],[20201221,147.13],[20201222,146.67],[20201223,146.57],[20201228,146.07],[20201229,145.99],[20201230,146.44],[20201231,147.02],[20210104,147.14],[20210105,147.36],[20210106,147.03],[20210107,146.9],[20210108,147.02],[20210111,147.26],[20210112,147.06],[20210113,147.12],[20210114,147.24],[20210115,147.74],[20210118,148.06],[20210119,147.74],[20210120,147.69],[20210121,147.7],[20210122,147.72],[20210125,147.77],[20210126,147.5],[20210127,147.91],[20210128,147.55],[20210129,147.27],[20210201,146.93],[20210202,147.01],[20210203,147.14],[20210204,146.84],[20210205,146.75],[20210208,146.53],[20210209,146.94],[20210210,146.78],[20210211,146.84],[20210212,146.9],[20210215,147.1],[20210216,147.17],[20210217,147.14],[20210218,146.78],[20210219,146.38],[20210222,145.95],[20210223,145.07],[20210224,143.91],[20210225,143.17],[20210226,144.67],[20210301,144.2],[20210302,143.81],[20210303,143.37],[20210304,143.05],[20210305,143.51],[20210308,143.21],[20210309,143.44],[20210310,143.29],[20210311,143.74],[20210312,143.28],[20210315,143.43],[20210316,144.16],[20210317,143.61],[20210318,143.57],[20210319,143.58],[20210322,144.11],[20210323,143.59],[20210324,143.55],[20210325,143.92],[20210326,143.24],[20210329,143.38],[20210330,143.47],[20210331,143.7],[20210401,143.14],[20210406,143.45],[20210407,143.91],[20210408,143.82],[20210409,144.02],[20210412,144.16],[20210413,144.43],[20210414,144.08],[20210415,143.84],[20210416,144.36],[20210419,144.48],[20210420,143.66],[20210421,144.13],[20210422,143.73],[20210423,143.64],[20210426,143.31],[20210427,143.69],[20210428,143.59],[20210429,144.13],[20210430,144.07],[20210503,144.19],[20210504,144.25],[20210505,144.39],[20210506,144.52],[20210507,144.73],[20210510,144.7],[20210511,144.42],[20210512,144.14],[20210514,144.19],[20210517,144.62],[20210518,144.04],[20210519,143.52],[20210520,143.97],[20210521,144.26],[20210525,144.34],[20210526,144.73],[20210527,144.61],[20210528,144.26],[20210531,144.36],[20210601,143.92],[20210602,143.96],[20210603,144.57],[20210604,144.63],[20210607,144.9],[20210608,145.58],[20210609,144.96],[20210610,145.01],[20210611,145.9],[20210614,145.43],[20210615,145.24],[20210616,145.21],[20210617,144.76],[20210618,144.99],[20210621,144.4],[20210622,144.83],[20210624,144.17],[20210625,144.74],[20210628,144.55],[20210629,144.19],[20210630,144.49],[20210701,144.1],[20210702,145.25],[20210705,144.84],[20210706,144.99],[20210707,145.61],[20210708,146.55],[20210709,146.18],[20210712,146.49],[20210713,146.4],[20210714,146.56],[20210715,146.72],[20210716,146.18],[20210719,146.76],[20210720,146.86],[20210721,146.7],[20210722,147.02],[20210723,146.64],[20210726,147.03],[20210727,147.31],[20210728,147.31],[20210729,147.51],[20210730,147.83],[20210802,147.73],[20210803,148.49],[20210804,148.32],[20210805,148.56],[20210806,148.56],[20210809,147.68],[20210810,147.06],[20210811,147.22],[20210812,146.93],[20210813,146.8],[20210816,148.1],[20210817,148.41],[20210818,148.49],[20210819,148.6],[20210820,148.74],[20210823,147.98],[20210824,148.42],[20210825,147.94],[20210826,147.5],[20210827,147.35],[20210830,147.09],[20210831,147.31],[20210901,146.32],[20210902,146.65],[20210903,146.15],[20210906,146.29],[20210907,146.07],[20210908,145.51],[20210909,146.14],[20210910,145.96],[20210913,145.66],[20210914,145.7],[20210915,146.26],[20210916,145.22],[20210917,144.57],[20210920,145.48],[20210921,145.96],[20210922,146.11],[20210923,146.03],[20210924,145.84],[20210927,145.49],[20210928,145.75],[20210929,145.5],[20210930,145.62],[20211001,146.22],[20211004,146.52],[20211005,146.56],[20211006,146.62],[20211007,146.99],[20211008,146.31],[20211011,146.51],[20211012,146.05],[20211013,146.23],[20211014,146.91],[20211015,146.62],[20211018,146.94],[20211019,146.51],[20211020,145.93],[20211021,146.83],[20211022,146.8],[20211025,147.1],[20211026,146.95],[20211027,146.91],[20211028,146.87],[20211029,147.49],[20211102,147.6],[20211103,147.98],[20211104,148.79],[20211105,148.83],[20211108,148.1],[20211109,148.06],[20211110,148.75],[20211111,148.02],[20211112,148.38],[20211115,148.9],[20211116,149.02],[20211117,148.58],[20211118,148.92],[20211119,149.82],[20211122,150.02],[20211123,149.21],[20211124,149.21],[20211125,149.28],[20211126,150.31],[20211129,150.16],[20211130,150.11],[20211201,150.36],[20211202,150.49],[20211203,151.13],[20211206,150.62],[20211207,150.97],[20211208,150.64],[20211209,150.24],[20211210,150.9],[20211213,150.96],[20211214,151.06],[20211215,150.82],[20211216,149.76],[20211217,150.83],[20211220,150.92],[20211221,150.46],[20211222,149.84],[20211223,150.34],[20211227,150.24],[20211228,150.46],[20211229,150.67],[20211230,150.48],[20211231,151.12],[20220103,150.56],[20220104,150.4],[20220105,150.48],[20220106,149.51],[20220107,149.26],[20220110,148.4],[20220111,147.55],[20220112,147.99],[20220113,148.55],[20220114,148.8],[20220117,148.61],[20220118,148.84],[20220119,149.1],[20220120,149.2],[20220121,149.73],[20220124,150.31],[20220125,149.42],[20220126,149.09],[20220127,149.17],[20220128,148.9],[20220131,148.26],[20220201,148.64],[20220202,148.17],[20220203,147.56],[20220204,145.2],[20220207,144.81],[20220208,144.61],[20220209,144.76],[20220210,144.84],[20220211,144.62],[20220214,145.71],[20220215,145.72],[20220216,145.58],[20220217,146.35],[20220218,146.57],[20220221,147.49],[20220222,146.43],[20220223,146.06],[20220224,147.68],[20220225,145.73],[20220228,146.98],[20220301,149.4],[20220302,148.88],[20220303,148.98],[20220304,150.18],[20220307,150.19],[20220308,148.75],[20220309,148.12],[20220310,145.96],[20220311,146.49],[20220314,146.49],[20220315,145.05],[20220316,145.41],[20220317,144.46],[20220318,146.06],[20220321,146.05],[20220322,146.25],[20220323,146.43],[20220324,146.4],[20220325,147.12],[20220328,145.67],[20220329,143.84],[20220330,144.81],[20220331,145.95],[20220401,146.72],[20220404,147.26],[20220405,147.35],[20220406,146.38],[20220407,146.28],[20220408,146.98],[20220411,145.78],[20220412,146.66],[20220413,146.96],[20220414,145.97],[20220419,145.35],[20220420,144.94],[20220421,143.63],[20220422,143.01],[20220425,144.23],[20220426,145.32],[20220427,145.04],[20220428,145.05],[20220429,144.75],[20220502,143.96],[20220503,144.17],[20220504,143.07],[20220505,143.06],[20220506,141.54],[20220510,140.76],[20220511,141.21],[20220512,143.29],[20220513,142.98],[20220516,141.6],[20220517,141.59],[20220518,140.89],[20220519,144.18],[20220520,143.82],[20220523,143.3],[20220524,143.05],[20220525,143.85],[20220527,143.99],[20220530,142.58],[20220531,142.87],[20220601,142.49],[20220602,142.69],[20220603,142.03],[20220607,140.26],[20220608,139.16],[20220609,138.75],[20220610,139.43],[20220613,138.55],[20220614,137.41],[20220615,137.52],[20220616,140.47],[20220617,141.05],[20220620,140.04],[20220621,139.34],[20220622,140.53],[20220624,142.52],[20220627,141.2],[20220628,141.51],[20220629,143.68],[20220630,144.95],[20220701,145.34],[20220704,144.2],[20220705,146.07],[20220706,146.91],[20220707,146.15],[20220708,146.05],[20220711,146.36],[20220712,147.25],[20220713,147.82],[20220714,147.04],[20220715,146.6],[20220718,145.77],[20220719,145.37],[20220720,145.45],[20220721,145.64],[20220722,147.93],[20220725,147.58],[20220726,149.58],[20220727,149.59],[20220728,150.59],[20220729,150.14],[20220802,150.73],[20220803,150],[20220804,150.51],[20220805,149.75],[20220808,150.15],[20220809,150.06],[20220810,150.65],[20220811,150.97],[20220812,151.25],[20220816,152.41],[20220817,150.9],[20220818,150.75],[20220819,151.22],[20220822,151.22],[20220823,149.92],[20220824,150.51],[20220825,150.32],[20220826,149.55],[20220829,148.61],[20220830,147.59],[20220831,146.26],[20220901,146.44],[20220902,146.15],[20220905,147.19],[20220906,147],[20220907,147.04],[20220908,146.48],[20220909,147.94],[20220912,147.85],[20220913,147.35],[20220914,147.82],[20220915,148.3],[20220916,148.04],[20220919,146.77],[20220920,146.19],[20220921,147.56],[20220922,145.52],[20220923,146.99],[20220926,146.7],[20220927,147.24],[20220928,148.63],[20220929,147.15],[20220930,147.19],[20221003,146.17],[20221004,145.67],[20221005,145.07],[20221006,145.13],[20221007,144.48],[20221010,144.27],[20221011,144.47],[20221012,144.71],[20221013,144.24],[20221014,143.91],[20221017,144.07],[20221018,144.04],[20221019,143.55],[20221020,142.99],[20221021,142.77],[20221024,142.94],[20221025,142.94],[20221026,142.27],[20221027,142.98],[20221028,143.19],[20221031,143.06],[20221102,144.06],[20221103,143.46],[20221104,143.85],[20221107,143.97],[20221108,143.79],[20221109,144.14],[20221110,145.98],[20221111,145.27],[20221114,146.91],[20221115,146.77],[20221116,146.86],[20221117,146.43],[20221118,145.54],[20221121,146.68],[20221122,147.18],[20221123,147.28],[20221124,147.31],[20221125,146.39],[20221128,146],[20221129,146.33],[20221130,146.43],[20221201,146.81],[20221202,147.27],[20221205,146.36],[20221206,147.06],[20221207,146.84],[20221208,146.93],[20221209,147.16],[20221212,146.63],[20221213,146.99],[20221214,147.3],[20221215,146.75],[20221216,145.94],[20221219,145.66],[20221220,145.43],[20221221,145.32],[20221222,144.36],[20221223,144.39],[20221227,143.87],[20221228,144.31],[20221229,144.8],[20221230,144.52],[20230103,144.93],[20230104,145.98],[20230105,145.37],[20230106,145.88],[20230109,145.93],[20230110,144.8],[20230111,144.76],[20230112,144.14],[20230113,144.48],[20230116,144.8],[20230117,145.44],[20230118,147.22],[20230119,146.29],[20230120,144.92],[20230123,144.37],[20230124,144.02],[20230125,144.68],[20230126,144.49],[20230127,144.51],[20230130,143.85],[20230131,144.45],[20230201,144.54],[20230202,145.34],[20230203,145.34],[20230206,145.7],[20230207,145.89],[20230208,146.11],[20230209,146.3],[20230210,146.2],[20230213,146.36],[20230214,145.84],[20230215,145.56],[20230216,145.72],[20230217,145.34],[20230220,145.9],[20230221,145.8],[20230222,145.45],[20230223,145.29],[20230224,145.08],[20230227,144.59],[20230228,144.06],[20230301,142.84],[20230302,142.91],[20230303,143.62],[20230306,143.57],[20230307,143.43],[20230308,143.86],[20230309,144.11],[20230310,145.74],[20230313,147.54],[20230314,146.67],[20230315,148.31],[20230316,146.74],[20230317,146.07],[20230320,144.94],[20230321,143.06],[20230322,143.34],[20230323,143.5],[20230324,145.08],[20230327,144.63],[20230328,143.27],[20230329,142.56],[20230330,142.63],[20230331,142.72],[20230403,143.21],[20230404,143.28],[20230405,144.12],[20230406,145.12],[20230411,144.24],[20230412,144.7],[20230413,145.08],[20230414,145.11],[20230417,145.14],[20230418,145.08],[20230419,145.37],[20230420,145.51],[20230421,145.26],[20230424,145.14],[20230425,146.62],[20230426,145.77],[20230427,144.79],[20230428,145.2],[20230502,145.86],[20230503,145.6],[20230504,147.18],[20230505,146.12],[20230508,145.87],[20230510,147.25],[20230511,147.93],[20230512,147.48],[20230515,147.32],[20230516,147.36],[20230517,147.27],[20230519,146.8],[20230522,147.54],[20230523,147.15],[20230524,146.88],[20230525,147.03],[20230526,146.48],[20230530,147.83],[20230531,147.94],[20230601,148.2],[20230602,147.26],[20230605,147.01],[20230606,147.98],[20230607,147.65],[20230608,146.7],[20230609,147.24],[20230612,146.76],[20230613,146.08],[20230614,145.88],[20230615,146.32],[20230616,145.72],[20230619,145.67],[20230620,145.14],[20230621,145.65],[20230622,145.49],[20230626,147.18],[20230627,146.7],[20230628,146.27],[20230629,146.01],[20230630,146.44],[20230703,146.38],[20230704,147.48],[20230705,147.26],[20230706,145.79],[20230707,146.42],[20230710,146.3],[20230711,147.24],[20230712,147.77],[20230713,148.95],[20230714,148.95],[20230717,149.5],[20230718,149.56],[20230719,150.29],[20230720,149.96],[20230721,150.07],[20230724,150.86],[20230725,150.71],[20230726,150.83],[20230727,151.46],[20230728,150.79],[20230731,150.27],[20230802,150.37],[20230803,150.89],[20230804,150.69],[20230807,150.2],[20230808,150.99],[20230809,150.15],[20230810,150.57],[20230811,150.24],[20230814,150.37],[20230816,150.55],[20230817,150.65],[20230818,151.01],[20230821,150.87],[20230822,150.95],[20230823,151.99],[20230824,151.4],[20230825,151.28],[20230828,151.46],[20230829,151.63],[20230830,150.92],[20230831,151.27],[20230901,151.33],[20230904,151.73],[20230905,151.61],[20230906,150.81],[20230907,151.22],[20230908,151.1],[20230911,150.8],[20230912,151.11],[20230913,150.64],[20230914,150.82],[20230915,151.13],[20230918,150.44],[20230919,149.9],[20230920,150.22],[20230921,149.96],[20230922,149.73],[20230925,148.93],[20230926,149.34],[20230927,149.27],[20230928,148.88],[20230929,149.22],[20231002,150.02],[20231003,149.62],[20231004,149.9],[20231005,149.77],[20231006,150.04],[20231009,151.19],[20231010,151.1],[20231011,151.5],[20231012,151.12],[20231013,151.9],[20231016,152.49],[20231017,152.1],[20231018,152.38],[20231019,152.61],[20231020,153.54],[20231023,152.72],[20231024,152.75],[20231025,153.16],[20231026,153.75],[20231027,152.99],[20231030,151.86],[20231031,151.24],[20231102,151.79],[20231103,151.96],[20231106,151.46],[20231107,151.53],[20231108,151.89],[20231109,151.62],[20231110,151.22],[20231113,150.9],[20231114,151.54],[20231115,151.92],[20231116,151.85],[20231117,151.73],[20231120,151.4],[20231121,151.77],[20231122,152.24],[20231123,152.06],[20231124,152],[20231127,151.98],[20231128,152.47],[20231129,152.8],[20231130,153.88],[20231201,155.3],[20231204,156.59],[20231205,156.65],[20231206,157.51],[20231207,157.16],[20231208,157.03],[20231211,156.43],[20231212,156.84],[20231213,157.31],[20231214,157.18],[20231215,157.42],[20231218,157.33],[20231219,157.4],[20231220,157.55],[20231221,157.49],[20231222,158.57],[20231227,157.97],[20231228,160.29],[20231229,160.86],[20240103,159.62],[20240104,159.01],[20240105,158.8],[20240108,159.05],[20240109,158.93],[20240110,158.43],[20240111,158.55],[20240112,158.59],[20240115,158.6],[20240116,158.45],[20240117,157.38],[20240118,157.04],[20240119,157.09],[20240122,156.79],[20240123,156.71],[20240124,157.16],[20240125,157.39],[20240126,157.91],[20240129,159.52],[20240130,158.16],[20240131,159.68],[20240201,159.6],[20240202,159.71],[20240205,158.29],[20240206,158.08],[20240207,158.11],[20240208,157.7],[20240209,157.12],[20240212,157.31],[20240213,156.89],[20240214,156.26],[20240215,156.94],[20240216,156.43],[20240219,156.39],[20240220,156.15],[20240221,156.31],[20240222,156.3],[20240223,156.65],[20240226,155.81],[20240227,155.77],[20240228,155.85],[20240229,155.82],[20240301,155.66],[20240304,155.36],[20240305,155.59],[20240306,155.46],[20240307,156.23],[20240308,156.19],[20240311,156.08],[20240312,155.56],[20240313,155.75],[20240314,154.92],[20240315,155.05],[20240318,154.74],[20240319,154.79],[20240320,154.81],[20240321,153.71],[20240322,154.12],[20240325,154.31],[20240326,152.23],[20240327,152.88],[20240328,153.52],[20240402,153.22],[20240403,152.79],[20240404,152.64],[20240405,153.04],[20240408,152.76],[20240409,152.79],[20240410,152.85],[20240411,152.94],[20240412,153.96],[20240415,153.61],[20240416,153.88],[20240417,154.25],[20240418,153.73],[20240419,153.97],[20240422,154.28],[20240423,153.55],[20240424,152.96],[20240425,152.57]]}
{"meta":{"id":"1505-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190427,516.16],[20190428,516.16],[20190429,515.74],[20190430,514.65],[20190501,514.72],[20190502,514.66],[20190503,515.85],[20190504,515.85],[20190505,515.85],[20190506,515.55],[20190507,515.94],[20190508,515.32],[20190509,515.3],[20190510,514.53],[20190511,514.53],[20190512,514.53],[20190513,514.82],[20190514,515],[20190515,516.33],[20190516,515.85],[20190517,516.54],[20190518,516.54],[20190519,516.54],[20190520,516.42],[20190521,516.1],[20190522,516.29],[20190523,517.46],[20190524,516.76],[20190525,516.76],[20190526,516.76],[20190527,516.55],[20190528,517.08],[20190529,518.24],[20190530,518.49],[20190531,519.22],[20190601,519.22],[20190602,519.22],[20190603,519.61],[20190604,518.61],[20190605,519.01],[20190606,519.04],[20190607,519.41],[20190608,519.41],[20190609,519.41],[20190610,519.02],[20190611,518.52],[20190612,518.48],[20190613,519.71],[20190614,520.52],[20190615,520.52],[20190616,520.52],[20190617,520.89],[20190618,523.1],[20190619,523.42],[20190620,523.46],[20190621,523.02],[20190622,523.02],[20190623,523.02],[20190624,523.44],[20190625,523.82],[20190626,523.28],[20190627,523.56],[20190628,524.02],[20190629,524.02],[20190630,524.06],[20190701,524.77],[20190702,525.55],[20190703,526.77],[20190704,527.05],[20190705,526.39],[20190706,526.39],[20190707,526.39],[20190708,526.34],[20190709,525.72],[20190710,525.19],[20190711,524.75],[20190712,524.49],[20190713,524.49],[20190714,524.49],[20190715,525.16],[20190716,525.34],[20190717,525.97],[20190718,526.37],[20190719,526.59],[20190720,526.59],[20190721,526.59],[20190722,526.86],[20190723,529.78],[20190724,531.27],[20190725,531.29],[20190726,531.45],[20190727,531.45],[20190728,531.45],[20190729,531.74],[20190730,531.57],[20190731,532.16],[20190801,533.01],[20190802,533.76],[20190803,533.76],[20190804,533.76],[20190805,533.44],[20190806,533.13],[20190807,533.8],[20190808,533.56],[20190809,533.52],[20190810,533.52],[20190811,533.52],[20190812,534.14],[20190813,533.74],[20190814,535.26],[20190815,536.32],[20190816,538.6],[20190817,538.6],[20190818,538.6],[20190819,536.96],[20190820,538.18],[20190821,537.6],[20190822,537.38],[20190823,538.51],[20190824,538.51],[20190825,538.51],[20190826,538.02],[20190827,539.05],[20190828,540.05],[20190829,539.85],[20190830,540.45],[20190831,540.47],[20190901,540.47],[20190902,541.27],[20190903,542.85],[20190904,541.35],[20190905,539.38],[20190906,539.84],[20190907,539.84],[20190908,539.84],[20190909,538.89],[20190910,537.47],[20190911,537.62],[20190912,538.27],[20190913,534.18],[20190914,534.18],[20190915,534.18],[20190916,536.11],[20190917,536.07],[20190918,536.16],[20190919,536.23],[20190920,537.67],[20190921,537.67],[20190922,537.67],[20190923,539.82],[20190924,540.19],[20190925,539.94],[20190926,540.62],[20190927,540.67],[20190928,540.67],[20190929,540.67],[20190930,541.71],[20191001,541.21],[20191002,540.73],[20191003,540.97],[20191004,541.28],[20191005,541.28],[20191006,541.28],[20191007,540.58],[20191008,540.74],[20191009,539.91],[20191010,537.71],[20191011,536.75],[20191012,536.75],[20191013,536.75],[20191014,537.25],[20191015,537.71],[20191016,537.34],[20191017,535.94],[20191018,535.56],[20191019,535.56],[20191020,535.56],[20191021,534.64],[20191022,535.83],[20191023,536.34],[20191024,536.48],[20191025,536.46],[20191026,536.46],[20191027,536.46],[20191028,535.96],[20191029,535.85],[20191030,535.97],[20191031,536.58],[20191101,536.64],[20191102,536.64],[20191103,536.64],[20191104,535.81],[20191105,536.1],[20191106,536.72],[20191107,535.75],[20191108,536.23],[20191109,536.23],[20191110,536.23],[20191111,536.23],[20191112,536.65],[20191113,537.75],[20191114,538.7],[20191115,537.86],[20191116,537.86],[20191117,537.86],[20191118,537.45],[20191119,537.21],[20191120,537.83],[20191121,536.85],[20191122,537.6],[20191123,537.6],[20191124,537.6],[20191125,538.86],[20191126,539.17],[20191127,539.5],[20191128,539.5],[20191129,539.75],[20191130,539.78],[20191201,539.78],[20191202,538.04],[20191203,538.76],[20191204,538.47],[20191205,537.97],[20191206,537.94],[20191207,537.94],[20191208,537.94],[20191209,538.76],[20191210,539],[20191211,539.42],[20191212,537.61],[20191213,537.92],[20191214,537.92],[20191215,537.92],[20191216,538.58],[20191217,538.06],[20191218,538.67],[20191219,538.61],[20191220,539.18],[20191221,539.18],[20191222,539.18],[20191223,539.44],[20191224,539.54],[20191225,539.54],[20191226,539.55],[20191227,539.02],[20191228,539.02],[20191229,539.02],[20191230,538.03],[20191231,537.48],[20200101,537.48],[20200102,538.39],[20200103,540.52],[20200104,540.52],[20200105,540.52],[20200106,539.75],[20200107,539.95],[20200108,540.85],[20200109,540.65],[20200110,541.57],[20200111,541.57],[20200112,541.57],[20200113,540.68],[20200114,541.34],[20200115,541.52],[20200116,541.45],[20200117,542.79],[20200118,542.79],[20200119,542.79],[20200120,543.09],[20200121,543.52],[20200122,544.5],[20200123,545.21],[20200124,546.91],[20200125,546.91],[20200126,546.91],[20200127,547.94],[20200128,547.87],[20200129,548.37],[20200130,548.36],[20200131,548.35],[20200201,548.35],[20200202,548.35],[20200203,548.13],[20200204,547.68],[20200205,547.81],[20200206,548.26],[20200207,549.66],[20200208,549.66],[20200209,549.66],[20200210,550.65],[20200211,551.74],[20200212,551.63],[20200213,552.97],[20200214,553.92],[20200215,553.92],[20200216,553.92],[20200217,554.12],[20200218,555.13],[20200219,555.46],[20200220,555.78],[20200221,556.26],[20200222,556.26],[20200223,556.26],[20200224,556.28],[20200225,555.99],[20200226,554.62],[20200227,551.68],[20200228,550.9],[20200229,550.85],[20200301,550.85],[20200302,547.74],[20200303,548.91],[20200304,550.1],[20200305,549.39],[20200306,547.52],[20200307,547.52],[20200308,547.52],[20200309,541.01],[20200310,538.37],[20200311,536.95],[20200312,531.92],[20200313,528.2],[20200314,528.2],[20200315,528.2],[20200316,522.05],[20200317,518.34],[20200318,507.84],[20200319,504.76],[20200320,507.35],[20200321,507.35],[20200322,507.35],[20200323,505.35],[20200324,504.66],[20200325,507.54],[20200326,509.63],[20200327,513.41],[20200328,513.41],[20200329,513.41],[20200330,514.13],[20200331,516],[20200401,516.83],[20200402,517.61],[20200403,519.2],[20200404,519.2],[20200405,519.2],[20200406,519.45],[20200407,518.86],[20200408,520.47],[20200409,524.72],[20200410,524.85],[20200411,524.85],[20200412,524.85],[20200413,524.99],[20200414,528.45],[20200415,530.47],[20200416,531.34],[20200417,532.24],[20200418,532.24],[20200419,532.24],[20200420,531.63],[20200421,530.92],[20200422,530.03],[20200423,532.88],[20200424,533.22],[20200425,533.22],[20200426,533.22],[20200427,532.43],[20200428,532.9],[20200429,534.22],[20200430,534.91],[20200501,534.66],[20200502,534.66],[20200503,534.66],[20200504,533.1],[20200505,535.08],[20200506,535.09],[20200507,535.79],[20200508,535.31],[20200509,535.31],[20200510,535.31],[20200511,534.71],[20200512,534.67],[20200513,534.66],[20200514,535.76],[20200515,535.55],[20200516,535.55],[20200517,535.55],[20200518,535],[20200519,533.36],[20200520,534.99],[20200521,534.93],[20200522,537.67],[20200523,537.67],[20200524,537.67],[20200525,537.71],[20200526,537.28],[20200527,537.28],[20200528,537.38],[20200529,535.86],[20200530,535.86],[20200531,535.91],[20200601,536.21],[20200602,536.36],[20200603,536.28],[20200604,535.44],[20200605,535.24],[20200606,535.24],[20200607,535.24],[20200608,537.63],[20200609,538.41],[20200610,537.41],[20200611,537.6],[20200612,538.15],[20200613,538.15],[20200614,538.15],[20200615,538.76],[20200616,539.18],[20200617,541.12],[20200618,541.13],[20200619,541.59],[20200620,541.59],[20200621,541.59],[20200622,541.72],[20200623,540.18],[20200624,540.04],[20200625,541.52],[20200626,541.52],[20200627,541.52],[20200628,541.52],[20200629,539.71],[20200630,541.32],[20200701,541.63],[20200702,541.15],[20200703,542.2],[20200704,542.2],[20200705,542.2],[20200706,541.23],[20200707,542.34],[20200708,542.57],[20200709,542.44],[20200710,543.51],[20200711,543.51],[20200712,543.51],[20200713,541.95],[20200714,540.98],[20200715,540.04],[20200716,540.91],[20200717,541],[20200718,541],[20200719,541],[20200720,541.49],[20200721,542.89],[20200722,541.03],[20200723,541.89],[20200724,541.1],[20200725,541.1],[20200726,541.1],[20200727,538.19],[20200728,539.61],[20200729,539.65],[20200730,539.84],[20200731,538.34],[20200801,538.34],[20200802,538.34],[20200803,539.68],[20200804,540.24],[20200805,538.92],[20200806,539.81],[20200807,539.89],[20200808,539.89],[20200809,539.89],[20200810,541.04],[20200811,540.51],[20200812,539.74],[20200813,538.19],[20200814,538.4],[20200815,538.4],[20200816,538.4],[20200817,537.66],[20200818,537.11],[20200819,536.79],[20200820,538.41],[20200821,540.34],[20200822,540.34],[20200823,540.34],[20200824,539.14],[20200825,538.95],[20200826,539.02],[20200827,538.28],[20200828,536.68],[20200829,536.68],[20200830,536.68],[20200831,536.41],[20200901,536.24],[20200902,539.77],[20200903,541.02],[20200904,539.66],[20200905,539.66],[20200906,539.66],[20200907,539.2],[20200908,539.71],[20200909,539.4],[20200910,538.19],[20200911,538.27],[20200912,538.27],[20200913,538.27],[20200914,538.32],[20200915,538.27],[20200916,539.22],[20200917,540.44],[20200918,539.61],[20200919,539.61],[20200920,539.61],[20200921,540.19],[20200922,540.41],[20200923,540.58],[20200924,540.79],[20200925,540.37],[20200926,540.37],[20200927,540.37],[20200928,539.94],[20200929,539.72],[20200930,539.42],[20201001,539.32],[20201002,539.76],[20201003,539.76],[20201004,539.76],[20201005,538.74],[20201006,538.74],[20201007,538.93],[20201008,539.67],[20201009,539.83],[20201010,539.83],[20201011,539.83],[20201012,540.27],[20201013,541.39],[20201014,542.24],[20201015,543.1],[20201016,542.35],[20201017,542.35],[20201018,542.35],[20201019,541.64],[20201020,540.52],[20201021,539.89],[20201022,540.03],[20201023,539.53],[20201024,539.53],[20201025,539.53],[20201026,540.2],[20201027,540.72],[20201028,542.14],[20201029,542.04],[20201030,541.56],[20201031,541.55],[20201101,541.55],[20201102,542.39],[20201103,541.76],[20201104,543.42],[20201105,542.37],[20201106,542.35],[20201107,542.35],[20201108,542.35],[20201109,541.65],[20201110,542.56],[20201111,543.36],[20201112,543.56],[20201113,543.6],[20201114,543.6],[20201115,543.6],[20201116,543.71],[20201117,543.59],[20201118,544.33],[20201119,545.32],[20201120,545.52],[20201121,545.52],[20201122,545.52],[20201123,545.35],[20201124,545.66],[20201125,545.46],[20201126,545.54],[20201127,545.52],[20201128,545.52],[20201129,545.52],[20201130,544.78],[20201201,544.32],[20201202,542.63],[20201203,542.03],[20201204,542],[20201205,542],[20201206,542],[20201207,542.85],[20201208,543.57],[20201209,544.02],[20201210,543.87],[20201211,543.66],[20201212,543.66],[20201213,543.66],[20201214,543.66],[20201215,543.83],[20201216,543.26],[20201217,542.48],[20201218,541.97],[20201219,541.97],[20201220,541.97],[20201221,542.87],[20201222,542.22],[20201223,542.96],[20201224,543.17],[20201225,543.17],[20201226,543.17],[20201227,543.17],[20201228,542.79],[20201229,542.32],[20201230,542.27],[20201231,543.2],[20210101,543.2],[20210102,543.2],[20210103,543.2],[20210104,543.18],[20210105,543.19],[20210106,541.15],[20210107,541.68],[20210108,541.96],[20210109,541.96],[20210110,541.96],[20210111,542.72],[20210112,542.48],[20210113,543.31],[20210114,544.4],[20210115,544.84],[20210116,544.84],[20210117,544.84],[20210118,545.28],[20210119,544.65],[20210120,545.59],[20210121,544.52],[20210122,543.95],[20210123,543.95],[20210124,543.95],[20210125,544.77],[20210126,544.87],[20210127,545.46],[20210128,545.01],[20210129,544.03],[20210130,544.03],[20210131,544.02],[20210201,544.87],[20210202,545.6],[20210203,545.98],[20210204,546.23],[20210205,546.36],[20210206,546.36],[20210207,546.36],[20210208,545.64],[20210209,544.75],[20210210,544.7],[20210211,544.55],[20210212,544.57],[20210213,544.57],[20210214,544.57],[20210215,544.26],[20210216,542.99],[20210217,544.12],[20210218,543.48],[20210219,541.85],[20210220,541.85],[20210221,541.85],[20210222,540.9],[20210223,540.13],[20210224,539.37],[20210225,535.92],[20210226,537.46],[20210227,537.46],[20210228,537.46],[20210301,539.62],[20210302,540.4],[20210303,539.33],[20210304,538.76],[20210305,539.56],[20210306,539.56],[20210307,539.56],[20210308,539.76],[20210309,539.76],[20210310,540.26],[20210311,539.85],[20210312,539.08],[20210313,539.08],[20210314,539.08],[20210315,539.53],[20210316,539.94],[20210317,539.56],[20210318,538.58],[20210319,539.05],[20210320,539.05],[20210321,539.05],[20210322,538.98],[20210323,540.15],[20210324,541.36],[20210325,542.09],[20210326,542.03],[20210327,542.03],[20210328,542.03],[20210329,541.72],[20210330,541.86],[20210331,542.39],[20210401,542.93],[20210402,542.9],[20210403,542.9],[20210404,542.9],[20210405,542.89],[20210406,542.5],[20210407,541.39],[20210408,542.03],[20210409,541.47],[20210410,541.47],[20210411,541.47],[20210412,541.16],[20210413,541.13],[20210414,539.98],[20210415,540.75],[20210416,540.68],[20210417,540.68],[20210418,540.68],[20210419,540.01],[20210420,539.59],[20210421,540.38],[20210422,539.91],[20210423,539.5],[20210424,539.5],[20210425,539.5],[20210426,538.99],[20210427,538.79],[20210428,538.64],[20210429,537.65],[20210430,538.59],[20210501,538.59],[20210502,538.59],[20210503,538.96],[20210504,540.19],[20210505,540.91],[20210506,540.21],[20210507,540.06],[20210508,540.06],[20210509,540.06],[20210510,538.75],[20210511,537.78],[20210512,537.73],[20210513,537.87],[20210514,537.63],[20210515,537.63],[20210516,537.63],[20210517,537.31],[20210518,536.08],[20210519,535.43],[20210520,535.82],[20210521,536.81],[20210522,536.81],[20210523,536.81],[20210524,536.66],[20210525,536.53],[20210526,537.68],[20210527,537.88],[20210528,538.93],[20210529,538.93],[20210530,538.93],[20210531,538.34],[20210601,537.45],[20210602,538.45],[20210603,538.41],[20210604,540.08],[20210605,540.08],[20210606,540.08],[20210607,539.72],[20210608,539.85],[20210609,540.45],[20210610,541.17],[20210611,542.69],[20210612,542.69],[20210613,542.69],[20210614,542.49],[20210615,542.04],[20210616,541.73],[20210617,544.41],[20210618,545.57],[20210619,545.57],[20210620,545.57],[20210621,545.08],[20210622,544.89],[20210623,544.38],[20210624,544.33],[20210625,543.78],[20210626,543.78],[20210627,543.78],[20210628,544.84],[20210629,545.26],[20210630,545.79],[20210701,545.67],[20210702,547.22],[20210703,547.22],[20210704,547.22],[20210705,547.04],[20210706,548.05],[20210707,549],[20210708,549.14],[20210709,548.36],[20210710,548.36],[20210711,548.36],[20210712,548.55],[20210713,548.59],[20210714,549.64],[20210715,550.16],[20210716,550.31],[20210717,550.31],[20210718,550.31],[20210719,551.41],[20210720,551.29],[20210721,550.82],[20210722,551.66],[20210723,551.84],[20210724,551.84],[20210725,551.84],[20210726,551.56],[20210727,551.49],[20210728,551.73],[20210729,550.83],[20210730,550.96],[20210731,550.96],[20210801,550.96],[20210802,551.49],[20210803,552.1],[20210804,552.68],[20210805,552.75],[20210806,552.57],[20210807,552.57],[20210808,552.57],[20210809,552.59],[20210810,552.9],[20210811,552.8],[20210812,552.55],[20210813,552.43],[20210814,552.43],[20210815,552.43],[20210816,553.09],[20210817,553.27],[20210818,553.91],[20210819,554.29],[20210820,554.6],[20210821,554.6],[20210822,554.6],[20210823,553.72],[20210824,553.56],[20210825,552.86],[20210826,551.88],[20210827,552.28],[20210828,552.28],[20210829,552.28],[20210830,552.22],[20210831,551.46],[20210901,551.28],[20210902,551.03],[20210903,550.3],[20210904,550.3],[20210905,550.3],[20210906,550.43],[20210907,549.72],[20210908,550.13],[20210909,550.83],[20210910,550.84],[20210911,550.84],[20210912,550.84],[20210913,551.87],[20210914,551.62],[20210915,551.52],[20210916,551.91],[20210917,550.81],[20210918,550.81],[20210919,550.81],[20210920,551.92],[20210921,551.82],[20210922,552.23],[20210923,551.53],[20210924,550.47],[20210925,550.47],[20210926,550.47],[20210927,550.24],[20210928,549.27],[20210929,549.59],[20210930,550.69],[20211001,551.12],[20211002,551.12],[20211003,551.12],[20211004,550.52],[20211005,550.47],[20211006,551.06],[20211007,550.52],[20211008,549.5],[20211009,549.5],[20211010,549.5],[20211011,548.8],[20211012,548.71],[20211013,549.19],[20211014,549.89],[20211015,549.72],[20211016,549.72],[20211017,549.72],[20211018,549.25],[20211019,548.13],[20211020,548.23],[20211021,547.77],[20211022,547.93],[20211023,547.93],[20211024,547.93],[20211025,548.61],[20211026,548.91],[20211027,549.96],[20211028,550.01],[20211029,548.66],[20211030,548.66],[20211031,548.66],[20211101,549.11],[20211102,549.43],[20211103,549.87],[20211104,551.14],[20211105,553.2],[20211106,553.2],[20211107,553.2],[20211108,552.26],[20211109,552.81],[20211110,552.14],[20211111,552.68],[20211112,553.14],[20211113,553.14],[20211114,553.14],[20211115,553.03],[20211116,553.96],[20211117,554.82],[20211118,554.82],[20211119,557.07],[20211120,557.07],[20211121,557.07],[20211122,556.46],[20211123,554.7],[20211124,555.31],[20211125,555.07],[20211126,554.51],[20211127,554.51],[20211128,554.51],[20211129,554.62],[20211130,553.86],[20211201,554.79],[20211202,554.85],[20211203,556.53],[20211204,556.53],[20211205,556.53],[20211206,556.73],[20211207,557.53],[20211208,555.89],[20211209,555.79],[20211210,556.76],[20211211,556.76],[20211212,556.76],[20211213,557.43],[20211214,556.61],[20211215,556.91],[20211216,555.61],[20211217,556.19],[20211218,556.19],[20211219,556.19],[20211220,556.67],[20211221,555.4],[20211222,555.11],[20211223,555],[20211224,554.94],[20211225,554.94],[20211226,554.94],[20211227,554.98],[20211228,555.08],[20211229,554.65],[20211230,554.39],[20211231,554.72],[20220101,554.72],[20220102,554.72],[20220103,553.84],[20220104,553.93],[20220105,552.89],[20220106,551.62],[20220107,550.95],[20220108,550.95],[20220109,550.95],[20220110,550.06],[20220111,549.45],[20220112,549.24],[20220113,548.15],[20220114,547.42],[20220115,547.42],[20220116,547.42],[20220117,547.26],[20220118,546.71],[20220119,547.4],[20220120,548.07],[20220121,548.53],[20220122,548.53],[20220123,548.53],[20220124,549.1],[20220125,548.88],[20220126,548.22],[20220127,549.69],[20220128,549.54],[20220129,549.54],[20220130,549.54],[20220131,548.46],[20220201,546.77],[20220202,546.16],[20220203,544.55],[20220204,537.54],[20220205,537.54],[20220206,537.54],[20220207,536.23],[20220208,536.27],[20220209,536.69],[20220210,535.03],[20220211,535.09],[20220212,535.09],[20220213,535.09],[20220214,535.97],[20220215,534.71],[20220216,534.46],[20220217,535.5],[20220218,536.27],[20220219,536.27],[20220220,536.27],[20220221,536.48],[20220222,535.05],[20220223,534.22],[20220224,536.04],[20220225,534.38],[20220226,534.38],[20220227,534.38],[20220228,535.19],[20220301,539.01],[20220302,538.11],[20220303,538.06],[20220304,541.77],[20220305,541.77],[20220306,541.77],[20220307,539.98],[20220308,536.81],[20220309,533.16],[20220310,529.92],[20220311,530.97],[20220312,530.97],[20220313,530.97],[20220314,528.96],[20220315,527.24],[20220316,527.78],[20220317,527.87],[20220318,530.07],[20220319,530.07],[20220320,530.07],[20220321,529],[20220322,527.96],[20220323,529.28],[20220324,529.13],[20220325,527.82],[20220326,527.82],[20220327,527.82],[20220328,527.87],[20220329,525.89],[20220330,526.1],[20220331,528.02],[20220401,529.01],[20220402,529.01],[20220403,529.01],[20220404,530.79],[20220405,530.14],[20220406,528.95],[20220407,528.32],[20220408,528.17],[20220409,528.17],[20220410,528.17],[20220411,525.17],[20220412,525.95],[20220413,526.9],[20220414,524.99],[20220415,524.98],[20220416,524.98],[20220417,524.98],[20220418,524.91],[20220419,523.31],[20220420,523.13],[20220421,520.46],[20220422,520.1],[20220423,520.1],[20220424,520.1],[20220425,522.11],[20220426,524.39],[20220427,525.03],[20220428,525.11],[20220429,523.06],[20220430,523.06],[20220501,523.06],[20220502,522.14],[20220503,520.97],[20220504,520.93],[20220505,519.02],[20220506,515.98],[20220507,515.98],[20220508,515.98],[20220509,515.7],[20220510,515.92],[20220511,517.04],[20220512,521.39],[20220513,521.17],[20220514,521.17],[20220515,521.17],[20220516,520.31],[20220517,517.3],[20220518,517.33],[20220519,518.55],[20220520,518.05],[20220521,518.05],[20220522,518.05],[20220523,515.95],[20220524,515.48],[20220525,517.61],[20220526,517.59],[20220527,518.16],[20220528,518.16],[20220529,518.16],[20220530,517.17],[20220531,516.42],[20220601,515.33],[20220602,515.15],[20220603,514.03],[20220604,514.03],[20220605,514.03],[20220606,513.52],[20220607,513.1],[20220608,510.6],[20220609,509.17],[20220610,509.53],[20220611,509.53],[20220612,509.53],[20220613,505.64],[20220614,502.08],[20220615,503.57],[20220616,504.61],[20220617,503.79],[20220618,503.79],[20220619,503.79],[20220620,502.55],[20220621,500.6],[20220622,502.78],[20220623,504.53],[20220624,505.24],[20220625,505.24],[20220626,505.24],[20220627,502.84],[20220628,501.95],[20220629,503.7],[20220630,507.05],[20220701,508.22],[20220702,508.22],[20220703,508.22],[20220704,507.65],[20220705,511.77],[20220706,513.77],[20220707,513],[20220708,513.04],[20220709,513.04],[20220710,513.04],[20220711,515.19],[20220712,517.5],[20220713,517.31],[20220714,517.04],[20220715,516.55],[20220716,516.55],[20220717,516.55],[20220718,514.42],[20220719,511.54],[20220720,513.33],[20220721,514.43],[20220722,518.8],[20220723,518.8],[20220724,518.8],[20220725,518.75],[20220726,522.11],[20220727,522.15],[20220728,525.28],[20220729,525.52],[20220730,525.52],[20220731,525.58],[20220801,526.47],[20220802,526.08],[20220803,525.71],[20220804,526.76],[20220805,523.97],[20220806,523.97],[20220807,523.97],[20220808,525.05],[20220809,524],[20220810,524.45],[20220811,522.63],[20220812,523.72],[20220813,523.72],[20220814,523.72],[20220815,525.72],[20220816,527.75],[20220817,524.51],[20220818,523.88],[20220819,523.77],[20220820,523.77],[20220821,523.77],[20220822,522.79],[20220823,522.95],[20220824,522.03],[20220825,522.38],[20220826,521.19],[20220827,521.19],[20220828,521.19],[20220829,519.61],[20220830,517.31],[20220831,515.9],[20220901,513.64],[20220902,514.19],[20220903,514.19],[20220904,514.19],[20220905,515.02],[20220906,513.94],[20220907,514.75],[20220908,512.56],[20220909,512.27],[20220910,512.27],[20220911,512.27],[20220912,511.06],[20220913,509.51],[20220914,512.08],[20220915,511.49],[20220916,510.97],[20220917,510.97],[20220918,510.97],[20220919,509.66],[20220920,507.77],[20220921,509.66],[20220922,507.46],[20220923,507.5],[20220924,507.5],[20220925,507.5],[20220926,505.32],[20220927,502.93],[20220928,504.41],[20220929,500.57],[20220930,500.29],[20221001,500.29],[20221002,500.29],[20221003,501.91],[20221004,501.87],[20221005,499.71],[20221006,499.26],[20221007,498.48],[20221008,498.48],[20221009,498.48],[20221010,498.25],[20221011,496.75],[20221012,496.29],[20221013,495.21],[20221014,494.72],[20221015,494.72],[20221016,494.72],[20221017,495.08],[20221018,493.87],[20221019,493.32],[20221020,491.25],[20221021,491.12],[20221022,491.12],[20221023,491.12],[20221024,490.42],[20221025,492.29],[20221026,491.61],[20221027,493.56],[20221028,495.04],[20221029,495.04],[20221030,495.04],[20221031,494.87],[20221101,495.34],[20221102,496.26],[20221103,496.4],[20221104,494.36],[20221105,494.36],[20221106,494.36],[20221107,492.17],[20221108,492.72],[20221109,493.42],[20221110,499.21],[20221111,496.01],[20221112,496.01],[20221113,496.01],[20221114,495.96],[20221115,496.42],[20221116,497.8],[20221117,498.54],[20221118,497.63],[20221119,497.63],[20221120,497.63],[20221121,500.36],[20221122,501.17],[20221123,501.81],[20221124,502.08],[20221125,502.15],[20221126,502.15],[20221127,502.15],[20221128,500.51],[20221129,502.25],[20221130,502.46],[20221201,504.31],[20221202,504.15],[20221203,504.15],[20221204,504.15],[20221205,502.77],[20221206,504.44],[20221207,505.22],[20221208,505.37],[20221209,503.8],[20221210,503.8],[20221211,503.8],[20221212,503.21],[20221213,504.63],[20221214,503.63],[20221215,503.06],[20221216,501.06],[20221217,501.06],[20221218,501.06],[20221219,500.12],[20221220,498.15],[20221221,497.57],[20221222,497.09],[20221223,496.47],[20221224,496.47],[20221225,496.47],[20221226,496.47],[20221227,495.17],[20221228,494.33],[20221229,494.17],[20221230,493.33],[20221231,493.3],[20230101,493.3],[20230102,493.47],[20230103,497.13],[20230104,498.42],[20230105,498.13],[20230106,501.28],[20230107,501.28],[20230108,501.28],[20230109,500.01],[20230110,498.7],[20230111,499.64],[20230112,501.1],[20230113,501.39],[20230114,501.39],[20230115,501.39],[20230116,501.39],[20230117,501.79],[20230118,504.82],[20230119,504.96],[20230120,503.14],[20230121,503.14],[20230122,503.14],[20230123,501.42],[20230124,502.11],[20230125,502.58],[20230126,502.29],[20230127,502.4],[20230128,502.4],[20230129,502.4],[20230130,500.88],[20230131,502.29],[20230201,502.6],[20230202,504.2],[20230203,503.95],[20230204,503.95],[20230205,503.95],[20230206,503.94],[20230207,504.6],[20230208,504.17],[20230209,503.72],[20230210,503.43],[20230211,503.43],[20230212,503.43],[20230213,503.12],[20230214,501.13],[20230215,500.76],[20230216,500.05],[20230217,500.62],[20230218,500.62],[20230219,500.62],[20230220,500.59],[20230221,498.63],[20230222,498.52],[20230223,499.55],[20230224,499.13],[20230225,499.13],[20230226,499.13],[20230227,498.84],[20230228,497.36],[20230301,494.9],[20230302,494.94],[20230303,496.06],[20230304,496.06],[20230305,496.06],[20230306,495.86],[20230307,495.48],[20230308,497.26],[20230309,497.53],[20230310,499.82],[20230311,499.82],[20230312,499.82],[20230313,501.08],[20230314,498.76],[20230315,503.79],[20230316,501.59],[20230317,502.3],[20230318,502.3],[20230319,502.3],[20230320,499.22],[20230321,497.48],[20230322,497.93],[20230323,498.04],[20230324,501.23],[20230325,501.23],[20230326,501.23],[20230327,499.11],[20230328,496.61],[20230329,496.41],[20230330,496.2],[20230331,497.67],[20230401,497.67],[20230402,497.67],[20230403,499.63],[20230404,500.21],[20230405,500.78],[20230406,501.65],[20230407,501.6],[20230408,501.6],[20230409,501.6],[20230410,501.44],[20230411,499.68],[20230412,499.2],[20230413,498.11],[20230414,496.62],[20230415,496.62],[20230416,496.62],[20230417,496.96],[20230418,497.08],[20230419,496.78],[20230420,497.46],[20230421,496.77],[20230422,496.77],[20230423,496.77],[20230424,496.58],[20230425,498.06],[20230426,497.52],[20230427,496.16],[20230428,498.35],[20230429,498.35],[20230430,498.36],[20230501,498.1],[20230502,499.02],[20230503,498.8],[20230504,498.99],[20230505,499],[20230506,499],[20230507,499],[20230508,498.17],[20230509,498.49],[20230510,499.88],[20230511,501.58],[20230512,501.58],[20230513,501.58],[20230514,501.58],[20230515,500.95],[20230516,500.16],[20230517,500.14],[20230518,499.68],[20230519,498.71],[20230520,498.71],[20230521,498.71],[20230522,498.42],[20230523,498.47],[20230524,497.92],[20230525,497.57],[20230526,496.94],[20230527,496.94],[20230528,496.94],[20230529,497.1],[20230530,499.68],[20230531,502.01],[20230601,502.69],[20230602,501.38],[20230603,501.38],[20230604,501.38],[20230605,501.7],[20230606,502.36],[20230607,501.02],[20230608,500.62],[20230609,500.62],[20230610,500.62],[20230611,500.62],[20230612,500.99],[20230613,499.61],[20230614,499.42],[20230615,499.26],[20230616,497.43],[20230617,497.43],[20230618,497.43],[20230619,497.42],[20230620,498.15],[20230621,498],[20230622,496.19],[20230623,498.11],[20230624,498.11],[20230625,498.11],[20230626,499.38],[20230627,497.97],[20230628,498.26],[20230629,497.11],[20230630,498.15],[20230701,498.15],[20230702,498.15],[20230703,497.7],[20230704,497.98],[20230705,497.74],[20230706,494.83],[20230707,494.34],[20230708,494.34],[20230709,494.34],[20230710,493.57],[20230711,494.18],[20230712,495.8],[20230713,496.37],[20230714,495.76],[20230715,495.76],[20230716,495.76],[20230717,495.52],[20230718,496.37],[20230719,497.44],[20230720,496.62],[20230721,497.58],[20230722,497.58],[20230723,497.58],[20230724,498.74],[20230725,499.06],[20230726,499.28],[20230727,498.03],[20230728,499.73],[20230729,499.73],[20230730,499.73],[20230731,499.68],[20230801,499.44],[20230802,498.25],[20230803,497.57],[20230804,498.27],[20230805,498.27],[20230806,498.27],[20230807,497.76],[20230808,499.63],[20230809,499.33],[20230810,497.93],[20230811,496.52],[20230812,496.52],[20230813,496.52],[20230814,496.8],[20230815,496.48],[20230816,495.81],[20230817,495.14],[20230818,496.12],[20230819,496.12],[20230820,496.12],[20230821,494.28],[20230822,494.96],[20230823,498.84],[20230824,498.71],[20230825,498.7],[20230826,498.7],[20230827,498.7],[20230828,498.8],[20230829,500.1],[20230830,499.12],[20230831,500.33],[20230901,500.25],[20230902,500.25],[20230903,500.25],[20230904,500.26],[20230905,500.25],[20230906,499.06],[20230907,499.87],[20230908,500.69],[20230909,500.69],[20230910,500.69],[20230911,500.03],[20230912,500.19],[20230913,499.79],[20230914,500.65],[20230915,501.23],[20230916,501.23],[20230917,501.23],[20230918,500.59],[20230919,499.27],[20230920,499.61],[20230921,498.96],[20230922,499.01],[20230923,499.01],[20230924,499.01],[20230925,498.02],[20230926,497.76],[20230927,497.93],[20230928,496.6],[20230929,496.97],[20230930,496.96],[20231001,496.96],[20231002,496.64],[20231003,495.67],[20231004,494.95],[20231005,495.03],[20231006,493.77],[20231007,493.77],[20231008,493.77],[20231009,495.25],[20231010,496.35],[20231011,497.59],[20231012,496.47],[20231013,498.24],[20231014,498.24],[20231015,498.24],[20231016,497.24],[20231017,494.81],[20231018,493.46],[20231019,492.23],[20231020,492.28],[20231021,492.28],[20231022,492.28],[20231023,492.68],[20231024,493.48],[20231025,493.48],[20231026,494.57],[20231027,495.14],[20231028,495.14],[20231029,495.14],[20231030,494],[20231031,493.68],[20231101,495.44],[20231102,497],[20231103,498.52],[20231104,498.52],[20231105,498.52],[20231106,497.58],[20231107,499.13],[20231108,500.28],[20231109,499.12],[20231110,498.5],[20231111,498.5],[20231112,498.5],[20231113,498.62],[20231114,500.68],[20231115,499.17],[20231116,500.38],[20231117,500.74],[20231118,500.74],[20231119,500.74],[20231120,499.99],[20231121,500.44],[20231122,501.49],[20231123,501.14],[20231124,500.25],[20231125,500.25],[20231126,500.25],[20231127,501.23],[20231128,502.58],[20231129,504.44],[20231130,505.48],[20231201,508.49],[20231202,508.49],[20231203,508.49],[20231204,509.66],[20231205,512.06],[20231206,514.24],[20231207,514.55],[20231208,513.4],[20231209,513.4],[20231210,513.4],[20231211,513.05],[20231212,513.24],[20231213,515.73],[20231214,517.49],[20231215,518.49],[20231216,518.49],[20231217,518.49],[20231218,518.62],[20231219,518.47],[20231220,519.74],[20231221,519.56],[20231222,519.31],[20231223,519.31],[20231224,519.31],[20231225,519.31],[20231226,519.32],[20231227,519.8],[20231228,519.7],[20231229,520.24],[20231230,520.24],[20231231,520.28],[20240101,520.28],[20240102,520.55],[20240103,520.16],[20240104,518.19],[20240105,517.59],[20240106,517.59],[20240107,517.59],[20240108,517.66],[20240109,517.86],[20240110,517.6],[20240111,517.81],[20240112,519.74],[20240113,519.74],[20240114,519.74],[20240115,519.74],[20240116,519.45],[20240117,517.56],[20240118,517.25],[20240119,516.93],[20240120,516.93],[20240121,516.93],[20240122,517.86],[20240123,517.71],[20240124,517.14],[20240125,518.35],[20240126,519.29],[20240127,519.29],[20240128,519.29],[20240129,521.58],[20240130,521.19],[20240131,523.02],[20240201,524.66],[20240202,522.02],[20240203,522.02],[20240204,522.02],[20240205,521.35],[20240206,521.85],[20240207,521.38],[20240208,520.57],[20240209,519.61],[20240210,519.61],[20240211,519.61],[20240212,520],[20240213,518.41],[20240214,519.75],[20240215,520.12],[20240216,518.91],[20240217,518.91],[20240218,518.91],[20240219,518.88],[20240220,518.95],[20240221,518.52],[20240222,517.89],[20240223,519.11],[20240224,519.11],[20240225,519.11],[20240226,518.38],[20240227,517.69],[20240228,518.45],[20240229,518.66],[20240301,519.51],[20240302,519.51],[20240303,519.51],[20240304,519.08],[20240305,520.31],[20240306,520.58],[20240307,521.25],[20240308,521.72],[20240309,521.72],[20240310,521.72],[20240311,521.77],[20240312,521.39],[20240313,520.67],[20240314,519.6],[20240315,519.3],[20240316,519.3],[20240317,519.3],[20240318,519.04],[20240319,519.97],[20240320,520.49],[20240321,519.97],[20240322,522.37],[20240323,522.37],[20240324,522.37],[20240325,521.84],[20240326,521.15],[20240327,522.59],[20240328,523.21],[20240329,523.21],[20240330,523.21],[20240331,523.23],[20240401,523.1],[20240402,522.05],[20240403,521.17],[20240404,520.82],[20240405,520.51],[20240406,520.51],[20240407,520.51],[20240408,519.95],[20240409,520.41],[20240410,518.97],[20240411,519.53],[20240412,522.18],[20240413,522.18],[20240414,522.18],[20240415,520.53],[20240416,518.87],[20240417,519.55],[20240418,518.74],[20240419,519.17],[20240420,519.17],[20240421,519.17],[20240422,519.62],[20240423,519.44],[20240424,518.01],[20240425,516.3],[20240426,515.67]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 983,79€ |
2021 | 1.012,61€ |
2022 | 945,74€ |
2023 | 916,41€ |
2024 | 954,19€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,12% |
3 M | -3,06% |
6 M | -0,39% |
lfd. Jahr | -5,15% |
1 Jahr | 4,06% |
3 Jahre | 6,22% |
5 Jahre | 10,61% |
10 Jahre | 20,50% |
Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
Wertentwicklung seit Auflage | 176,25% |
Anlageziel ist eine angemessene Anlagerendite. Der Fonds investiert überwiegend in fest oder variabel verzinsliche Wertpapiere von privaten und öffentlich rechtlichen Schuldnern in Schweizer Franken, welche überwiegend ein Investment Grade Rating aufweisen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -1.6211 | 3.665800 |
04.2020 - 04.2021 | 2.9294 | 1.242700 |
04.2021 - 04.2022 | -6.6036 | -3.669800 |
04.2022 - 04.2023 | -3.1014 | -4.521000 |
04.2023 - 04.2024 | 4.1228 | 4.321600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,08% | 6,05% | 6,17% | 7,67% |
Sharpe Ratio | 0,57 | 0,21 | 0,25 | 0,26 |
Tracking Error | 5,40% | 4,95% | 4,49% | 5,54% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,10 | 0,74 | 0,80 | 1,05 |
Treynor Ratio | 3,69 | 1,76 | 1,91 | 1,86 |
Die 10 größten Wertpapierbestände (29. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (29. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (29. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (29. 04. 2024)
Renten | 100,44% |
Geldmarkt/Kasse | -0,44% |
Währungsverteilung (29. 04. 2024)
Schweizer Franken | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3142KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 243KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5607KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1222KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 0,75% |
Depotbankgebühr | 0,10% |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 1,01% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds gemischt Investment Grade |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwährungen (Welt) |
Fondsmanager: | Team der Züricher Kantonalbank |
Fondsgesellschaft: | SWISSCANTO ASSET MANAGEMENT INTERNATIONAL S.A. |
Fondswährung: | CHF |
Auflegungsdatum: | 29.03.1993 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 221,59 Mio. CHF |