Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 811428
ISIN: LU0136171559
Aktienfonds All Cap, Welt
Aktueller Preis (26. 07. 2024)
322,18 €
-2,30 € / -0,71%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0136171559","name":"Swisscanto (LU) Equity Fund Sustainable AT","currency":"EUR"},"ts":[[20190726,173.81],[20190729,173.39],[20190730,172.57],[20190731,171.26],[20190801,171.34],[20190802,168.78],[20190805,163.53],[20190806,164.75],[20190807,165.65],[20190808,168.29],[20190809,166.92],[20190812,165.57],[20190813,167.51],[20190814,164.48],[20190816,166.57],[20190819,168.32],[20190820,167.68],[20190821,169.26],[20190822,168.83],[20190823,165.34],[20190826,165.44],[20190827,165.79],[20190828,166.5],[20190829,168.42],[20190830,169.76],[20190903,168.91],[20190904,169.28],[20190905,171.07],[20190906,171.26],[20190909,171.06],[20190910,171.8],[20190911,174.27],[20190912,173.69],[20190913,173.89],[20190916,174.22],[20190917,173.56],[20190918,173.38],[20190919,173.99],[20190920,173.8],[20190923,173.76],[20190924,172.51],[20190925,173.51],[20190926,172.99],[20190927,171.46],[20190930,173.04],[20191001,170.62],[20191002,167.66],[20191003,167.85],[20191004,170.06],[20191007,169.48],[20191008,167.63],[20191009,168.68],[20191010,169.05],[20191011,170.95],[20191014,170.48],[20191015,172.12],[20191016,171.83],[20191017,171.65],[20191018,170.76],[20191021,171.67],[20191022,171.55],[20191023,172.1],[20191024,173.33],[20191025,173.61],[20191028,174.43],[20191029,174.45],[20191030,175.06],[20191031,173.99],[20191104,175.33],[20191105,176.67],[20191106,176.19],[20191107,177.66],[20191108,177.92],[20191111,177.36],[20191112,178.25],[20191113,178.16],[20191114,177.94],[20191115,178.79],[20191118,178.11],[20191119,178.05],[20191120,177.71],[20191121,177.15],[20191122,177.99],[20191125,179.84],[20191126,180.54],[20191127,181.51],[20191129,180.1],[20191202,178.24],[20191203,177.45],[20191204,178.6],[20191205,178.58],[20191206,180.8],[20191209,179.96],[20191210,179.7],[20191211,180.29],[20191212,181.33],[20191213,181.85],[20191216,183.03],[20191217,182.42],[20191218,182.8],[20191219,183.74],[20191220,184.79],[20191223,184.86],[20191227,184.09],[20191230,182.7],[20191231,182.76],[20200102,184.69],[20200103,184.07],[20200106,183.12],[20200107,184.28],[20200108,185.02],[20200109,186],[20200110,185.87],[20200113,186.36],[20200114,186.67],[20200115,186.33],[20200116,187.87],[20200117,189.48],[20200121,189.43],[20200122,190.18],[20200123,190.7],[20200124,190.37],[20200127,186.59],[20200128,188.75],[20200129,188.45],[20200130,187.49],[20200131,184.24],[20200203,185.67],[20200204,188.47],[20200205,190.83],[20200206,192],[20200207,190.83],[20200210,192.64],[20200211,193.85],[20200212,195.62],[20200213,195.61],[20200214,195.68],[20200218,194.98],[20200219,197.29],[20200220,197.39],[20200221,194.92],[20200224,188.9],[20200225,183.95],[20200226,183.35],[20200227,175.26],[20200228,173.39],[20200302,176.53],[20200303,173.71],[20200304,180.37],[20200305,176.16],[20200306,170.37],[20200309,157.11],[20200310,162.29],[20200311,156.66],[20200312,145.65],[20200313,153.65],[20200316,138.55],[20200317,146.31],[20200318,140.46],[20200319,143.3],[20200320,139.96],[20200323,135.02],[20200324,146.02],[20200325,149.27],[20200326,154.27],[20200327,149.54],[20200330,153.27],[20200331,152.68],[20200401,146.81],[20200402,149.3],[20200403,147.43],[20200406,157.82],[20200407,157.82],[20200408,162.81],[20200409,163.96],[20200414,166.53],[20200415,163.43],[20200416,164.83],[20200417,168.05],[20200420,166.1],[20200421,160.83],[20200422,164.68],[20200423,165.4],[20200424,166.9],[20200427,169.36],[20200428,169.58],[20200429,173.85],[20200430,169.94],[20200504,166.29],[20200505,169.94],[20200506,170.71],[20200507,171.87],[20200508,173.67],[20200511,174.65],[20200512,171.61],[20200513,169.35],[20200514,170.15],[20200515,171.92],[20200518,176.47],[20200519,174.97],[20200520,176.75],[20200522,177.19],[20200526,179.17],[20200527,181.29],[20200528,181.1],[20200529,181.23],[20200602,182.88],[20200603,185.18],[20200604,182.56],[20200605,187.03],[20200608,187.87],[20200609,185.46],[20200611,175.41],[20200612,178.19],[20200615,178.83],[20200616,183.33],[20200617,183.64],[20200618,183.69],[20200619,183.94],[20200622,183.66],[20200624,180.23],[20200625,182.2],[20200626,180.08],[20200629,181.08],[20200630,183.65],[20200701,183.52],[20200702,185.77],[20200706,187.15],[20200707,186.06],[20200708,186.56],[20200709,186.57],[20200710,187.4],[20200713,186.16],[20200714,187.84],[20200715,190.17],[20200716,189.38],[20200717,190.49],[20200720,192.17],[20200721,191.72],[20200722,191.18],[20200723,190.32],[20200724,188.42],[20200727,188.42],[20200728,186.71],[20200729,188.06],[20200730,186.7],[20200731,185.61],[20200803,188.98],[20200804,189.38],[20200805,189.92],[20200806,190.95],[20200807,192.66],[20200810,192.15],[20200811,192.4],[20200812,194.5],[20200813,194.54],[20200814,193.77],[20200817,194.42],[20200818,193.72],[20200819,193.93],[20200820,194.29],[20200821,194.89],[20200824,195.95],[20200825,196.49],[20200826,198.09],[20200827,197.27],[20200828,196.52],[20200831,194.94],[20200901,196.26],[20200902,201.19],[20200903,194.62],[20200904,192.28],[20200908,188.75],[20200909,192.92],[20200910,189.87],[20200911,190.47],[20200914,192.12],[20200915,193.5],[20200916,193.12],[20200917,191.31],[20200918,189.57],[20200921,188.41],[20200922,190],[20200923,187.54],[20200924,187.85],[20200925,190.12],[20200928,193.86],[20200929,192.89],[20200930,193.9],[20201001,195.34],[20201002,194.4],[20201005,197.33],[20201006,195.33],[20201007,199.16],[20201008,200.22],[20201009,201.58],[20201012,203.76],[20201013,204.73],[20201014,203.92],[20201015,203.45],[20201016,203.78],[20201019,201],[20201020,200.84],[20201021,199.09],[20201022,200.04],[20201023,201.02],[20201026,197.86],[20201027,197.15],[20201028,193.92],[20201029,195.64],[20201030,194.85],[20201102,198.21],[20201103,199.15],[20201104,202.52],[20201105,206.59],[20201106,206.86],[20201109,206.42],[20201110,205.26],[20201111,209.37],[20201112,206.89],[20201113,207.98],[20201116,209.28],[20201117,207.98],[20201118,205.74],[20201119,207.9],[20201120,208.05],[20201123,209.27],[20201124,210.8],[20201125,210.89],[20201127,212.4],[20201130,210.74],[20201201,211.09],[20201202,209.64],[20201203,207.74],[20201204,209.51],[20201207,209.81],[20201208,211.02],[20201209,209.72],[20201210,208.69],[20201211,208.97],[20201214,209.04],[20201215,211.17],[20201216,211.09],[20201217,211.89],[20201218,212.14],[20201221,211.95],[20201222,213.66],[20201223,213.84],[20201228,215.5],[20201229,214.3],[20201230,214.18],[20201231,215.37],[20210104,214.86],[20210105,215.77],[20210106,219.8],[20210107,224.46],[20210108,225.88],[20210111,226.14],[20210112,226],[20210113,225.55],[20210114,225.79],[20210115,223.52],[20210119,225.93],[20210120,228.54],[20210121,229.08],[20210122,228.3],[20210125,228.32],[20210126,226.8],[20210127,222.15],[20210128,224.51],[20210129,219.33],[20210201,224.8],[20210202,228.32],[20210203,229.27],[20210204,231.09],[20210205,231.85],[20210208,233.53],[20210209,232.5],[20210210,231.31],[20210211,233.9],[20210212,236.21],[20210216,237.28],[20210217,237.94],[20210218,234.65],[20210219,234.89],[20210222,230.29],[20210223,229.04],[20210224,230.45],[20210225,224.79],[20210226,225.24],[20210301,231.76],[20210302,229.56],[20210303,225.38],[20210304,221.76],[20210305,225.89],[20210308,226.19],[20210309,229.79],[20210310,230.8],[20210311,234.16],[20210312,233.83],[20210315,235.68],[20210316,235.97],[20210317,235.8],[20210318,233.78],[20210319,233.74],[20210322,234.29],[20210323,233.04],[20210324,232.24],[20210325,234.16],[20210326,238.02],[20210329,237.29],[20210330,239.22],[20210331,240.26],[20210401,242.42],[20210406,243.32],[20210407,241.14],[20210408,242.72],[20210409,244.72],[20210412,243.94],[20210413,243.96],[20210414,242.74],[20210415,244.87],[20210416,246.58],[20210419,244.48],[20210420,241.24],[20210421,243.9],[20210422,244.21],[20210423,246.68],[20210426,247.13],[20210427,246.58],[20210428,245.45],[20210429,245.12],[20210430,243.02],[20210503,242.98],[20210504,240.46],[20210505,242.93],[20210506,242.94],[20210507,244.51],[20210510,241.17],[20210511,238.45],[20210512,234.57],[20210514,239.45],[20210517,238.52],[20210518,236.6],[20210519,235.27],[20210520,237.88],[20210521,238.78],[20210525,239.76],[20210526,240.85],[20210527,241.57],[20210528,242.77],[20210531,241.41],[20210601,241.44],[20210602,241.5],[20210603,241.56],[20210604,243.17],[20210607,242.07],[20210608,242.67],[20210609,241.61],[20210610,242.4],[20210611,244.04],[20210614,243.96],[20210615,244.5],[20210616,244.37],[20210617,247.23],[20210618,244.98],[20210621,246.94],[20210622,249.12],[20210624,250.03],[20210625,250.48],[20210628,252.09],[20210629,253.37],[20210630,253.22],[20210701,253.76],[20210702,255.74],[20210706,256.04],[20210707,257.56],[20210708,253.81],[20210709,256.6],[20210712,258.84],[20210713,258.97],[20210714,258.7],[20210715,257.18],[20210716,255.17],[20210719,251.32],[20210720,254.62],[20210721,257.22],[20210722,258.34],[20210723,261.43],[20210726,260.42],[20210727,258.2],[20210728,259.74],[20210729,259.81],[20210730,259.27],[20210802,259.25],[20210803,262.25],[20210804,262.02],[20210805,263.96],[20210806,265.91],[20210809,266.43],[20210810,267.11],[20210811,267.49],[20210812,267.88],[20210813,267.28],[20210816,267.64],[20210817,266.18],[20210818,265.19],[20210819,265.06],[20210820,267.64],[20210823,268.85],[20210824,269.53],[20210825,270.02],[20210826,268.84],[20210827,270.54],[20210830,271.39],[20210831,270.36],[20210901,270.03],[20210902,271.2],[20210903,270.95],[20210907,271.36],[20210908,270.46],[20210909,270.44],[20210910,269.54],[20210913,270.56],[20210914,270.4],[20210915,271.86],[20210916,273.12],[20210917,271.54],[20210920,266.63],[20210921,267.19],[20210922,269.69],[20210923,272.43],[20210924,272.69],[20210927,271.88],[20210928,265.65],[20210929,265.6],[20210930,263.83],[20211001,264.69],[20211004,260.66],[20211005,263.7],[20211006,264.38],[20211007,267.5],[20211008,266.38],[20211011,265.77],[20211012,266.08],[20211013,266.62],[20211014,271.21],[20211015,272.92],[20211018,274.1],[20211019,274.75],[20211020,275.59],[20211021,276.04],[20211022,276.83],[20211025,277.89],[20211026,278.71],[20211027,279.39],[20211028,280.22],[20211029,283.67],[20211102,285.01],[20211103,284.94],[20211104,287.22],[20211105,286.42],[20211108,287.08],[20211109,286.62],[20211110,285.38],[20211111,287.5],[20211112,290.8],[20211115,291.41],[20211116,293.66],[20211117,293.92],[20211118,294.18],[20211119,294.73],[20211122,295.13],[20211123,292.95],[20211124,294.23],[20211126,286.27],[20211129,289.24],[20211130,284.62],[20211201,282.41],[20211202,284.08],[20211203,282.31],[20211206,283.74],[20211207,291.27],[20211208,290.43],[20211209,289.74],[20211210,290.37],[20211213,288.5],[20211214,285.47],[20211215,290.88],[20211216,288.46],[20211217,285.72],[20211220,281.38],[20211221,286.59],[20211222,288.28],[20211223,290.56],[20211227,293.71],[20211228,294.26],[20211229,293.57],[20211230,293.49],[20211231,291.72],[20220103,293.03],[20220104,292.27],[20220105,287.56],[20220106,286.77],[20220107,283.78],[20220110,282.4],[20220111,284.24],[20220112,284.78],[20220113,280.95],[20220114,279.58],[20220118,276.19],[20220119,272.18],[20220120,270.73],[20220121,264.69],[20220124,264.07],[20220125,261.07],[20220126,261.84],[20220127,262.77],[20220128,266.15],[20220131,270.27],[20220201,272.2],[20220202,274.71],[20220203,266.28],[20220204,264.5],[20220207,264.42],[20220208,267.26],[20220209,271.97],[20220210,267.98],[20220211,264.91],[20220214,263.59],[20220215,267.56],[20220216,268.86],[20220217,263.23],[20220218,261.01],[20220222,257.1],[20220223,253.38],[20220224,257.95],[20220225,262.36],[20220228,263.53],[20220301,260.77],[20220302,265.72],[20220303,264.48],[20220304,262.47],[20220307,257.38],[20220308,256.2],[20220309,260.36],[20220310,260.21],[20220311,258.97],[20220314,257.47],[20220315,261.85],[20220316,268.41],[20220317,269.24],[20220318,273.43],[20220321,273.47],[20220322,276.31],[20220323,273.84],[20220324,276.69],[20220325,277.7],[20220328,278.32],[20220329,278.74],[20220330,275.8],[20220331,273.32],[20220401,275.41],[20220404,278.04],[20220405,276.82],[20220406,273.29],[20220407,274.29],[20220408,274.86],[20220411,269.94],[20220412,268.36],[20220413,270.83],[20220414,269.91],[20220419,271.51],[20220420,271.03],[20220421,267.05],[20220422,260.81],[20220425,261.89],[20220426,256.25],[20220427,258.93],[20220428,263.75],[20220429,257.32],[20220502,257.33],[20220503,259.45],[20220504,264.4],[20220505,257.62],[20220506,253.55],[20220510,247],[20220511,242.94],[20220512,245.39],[20220513,252.18],[20220516,251.39],[20220517,253.95],[20220518,246.89],[20220519,244.69],[20220520,244.82],[20220523,246.61],[20220524,242.51],[20220525,245.24],[20220527,255.72],[20220531,255.05],[20220601,253.32],[20220602,257.36],[20220603,254.39],[20220607,257.81],[20220608,254.91],[20220609,250.43],[20220610,245.1],[20220613,237.18],[20220614,235.7],[20220615,239.5],[20220616,229.88],[20220617,231.12],[20220621,234.6],[20220622,233.1],[20220624,241.07],[20220627,241.04],[20220628,238.45],[20220629,237.32],[20220630,235.58],[20220701,237.82],[20220705,240],[20220706,242.47],[20220707,247.68],[20220708,248.2],[20220711,247.14],[20220712,245.95],[20220713,243.42],[20220714,243.6],[20220715,246.23],[20220718,243.82],[20220719,248.29],[20220720,250.96],[20220721,253.35],[20220722,249.98],[20220725,251.03],[20220726,250.47],[20220727,256.09],[20220728,260.03],[20220729,262.86],[20220801,260.39],[20220802,260.33],[20220803,262.41],[20220804,261.21],[20220805,261.9],[20220808,261.17],[20220809,258.97],[20220810,261.59],[20220811,261.8],[20220812,268.32],[20220816,270.59],[20220817,268.31],[20220818,270.35],[20220819,268.54],[20220822,265.71],[20220823,263.55],[20220824,264.33],[20220825,268.15],[20220826,259.75],[20220829,257.33],[20220830,254.75],[20220831,250.99],[20220901,252.92],[20220902,249.72],[20220906,251.38],[20220907,254.1],[20220908,256.86],[20220909,258.77],[20220912,258.77],[20220913,252.49],[20220914,251.67],[20220915,249.88],[20220916,247.27],[20220919,248.63],[20220920,245.76],[20220921,245.23],[20220922,243.49],[20220923,241.97],[20220926,240.15],[20220927,241.28],[20220928,244.96],[20220929,237.58],[20220930,235.24],[20221003,240.35],[20221004,245.2],[20221005,245.49],[20221006,243.55],[20221007,237.96],[20221010,238.49],[20221011,236.17],[20221012,234.61],[20221013,238.44],[20221014,233.45],[20221017,237.62],[20221018,239.19],[20221019,237.27],[20221020,233.81],[20221021,238.51],[20221024,240.24],[20221025,243.45],[20221026,240.89],[20221027,240.28],[20221028,245.27],[20221031,245.91],[20221102,241.86],[20221103,242.17],[20221104,242.13],[20221107,242.14],[20221108,244.18],[20221109,241.58],[20221110,251.04],[20221111,250.16],[20221114,248.9],[20221115,249.5],[20221116,246.79],[20221117,247.41],[20221118,249.4],[20221121,250.44],[20221122,253.13],[20221123,253.17],[20221125,253.04],[20221128,249.14],[20221129,249.06],[20221130,256.35],[20221201,253.62],[20221202,253.52],[20221205,249.5],[20221206,247.03],[20221207,246.79],[20221208,247.22],[20221209,247.12],[20221212,248.86],[20221213,249.09],[20221214,248.31],[20221215,241.9],[20221216,239.25],[20221219,237.81],[20221220,236.81],[20221221,240.27],[20221222,237.28],[20221223,237.78],[20221227,235.88],[20221228,234.18],[20221229,236.75],[20221230,235.42],[20230103,237.83],[20230104,238.07],[20230105,236.92],[20230106,240.08],[20230109,238.62],[20230110,240.14],[20230111,242.87],[20230112,243.65],[20230113,244.86],[20230117,245.84],[20230118,243.49],[20230119,240.01],[20230120,242.52],[20230123,245.3],[20230124,244.93],[20230125,244.42],[20230126,248.28],[20230127,249.66],[20230130,246.35],[20230131,249.65],[20230201,251.83],[20230202,253.39],[20230203,253.1],[20230206,253.57],[20230207,256.83],[20230208,254.42],[20230209,252.85],[20230210,254.12],[20230213,255.91],[20230214,256.04],[20230215,258.17],[20230216,255.37],[20230217,254.59],[20230221,249.99],[20230222,250.08],[20230223,251.76],[20230224,250.35],[20230227,251.21],[20230228,250.42],[20230301,249.55],[20230302,251.09],[20230303,254.85],[20230306,253.72],[20230307,252.36],[20230308,253.5],[20230309,250.35],[20230310,243.96],[20230313,240.63],[20230314,243.67],[20230315,244.1],[20230316,246.05],[20230317,243.14],[20230320,243.72],[20230321,246.22],[20230322,243.92],[20230323,243.41],[20230324,245.35],[20230327,245.18],[20230328,244.05],[20230329,246.97],[20230330,247.34],[20230331,250.87],[20230403,251.09],[20230404,247.86],[20230405,247.43],[20230406,247.7],[20230411,249.44],[20230412,248.31],[20230413,249.93],[20230414,250.3],[20230417,252.43],[20230418,251.89],[20230419,250.83],[20230420,249.79],[20230421,249.78],[20230424,248.61],[20230425,246.71],[20230426,243.82],[20230427,247.84],[20230428,248.77],[20230502,248.54],[20230503,247.16],[20230504,246.66],[20230505,249.93],[20230508,250.18],[20230510,251.25],[20230511,252.29],[20230512,254.88],[20230515,255.29],[20230516,254.19],[20230517,256.52],[20230519,259.9],[20230522,259.91],[20230523,257.15],[20230524,254.36],[20230525,258.13],[20230526,261.38],[20230530,260.41],[20230531,258.89],[20230601,260.63],[20230602,263.74],[20230605,263.82],[20230606,264.71],[20230607,262.76],[20230608,262.57],[20230609,263.24],[20230612,265.7],[20230613,266.63],[20230614,265.56],[20230615,266.37],[20230616,265.05],[20230620,263.63],[20230621,261.32],[20230622,261.85],[20230626,257.59],[20230627,259.39],[20230628,260.79],[20230629,261.68],[20230630,264.36],[20230703,264.54],[20230705,263.85],[20230706,260.83],[20230707,258.74],[20230710,259.09],[20230711,259.69],[20230712,260.07],[20230713,261.1],[20230714,260.85],[20230717,262.25],[20230718,264.33],[20230719,264.5],[20230720,263.37],[20230721,263.24],[20230724,264.59],[20230725,266.49],[20230726,264.94],[20230727,266.68],[20230728,267.72],[20230731,268.3],[20230801,268.72],[20230802,265.75],[20230803,263.66],[20230804,260.81],[20230807,263.03],[20230808,264.04],[20230809,261.61],[20230810,260.78],[20230811,260.31],[20230814,263.2],[20230816,258.88],[20230817,256.91],[20230818,256.49],[20230821,257.55],[20230822,258.81],[20230823,262.14],[20230824,259.31],[20230825,261.17],[20230828,262.72],[20230829,266.19],[20230830,264.95],[20230831,266.38],[20230901,268.27],[20230905,269.07],[20230906,267.44],[20230907,267.2],[20230908,266.76],[20230911,267.83],[20230912,266.24],[20230913,265.51],[20230914,269.29],[20230915,266.75],[20230918,265.27],[20230919,264.56],[20230920,262.59],[20230921,259.3],[20230922,259.1],[20230925,261.25],[20230926,258.21],[20230927,260.05],[20230928,260.54],[20230929,259.72],[20231002,260.82],[20231003,257.56],[20231004,259.13],[20231005,258.82],[20231006,261.5],[20231009,261.53],[20231010,263.43],[20231011,265.04],[20231012,265.27],[20231013,263.55],[20231016,264.65],[20231017,263.39],[20231018,259.95],[20231019,256.36],[20231020,252.58],[20231023,251.73],[20231024,253.77],[20231025,250.89],[20231026,249.09],[20231027,246.73],[20231030,247.4],[20231031,249.95],[20231102,256.96],[20231103,256.64],[20231106,257.53],[20231107,258.78],[20231108,258.65],[20231109,257.81],[20231110,261.2],[20231113,260.52],[20231114,262.73],[20231115,262.19],[20231116,262.27],[20231117,262.72],[20231120,263.66],[20231121,262.97],[20231122,265.1],[20231124,263.89],[20231127,263.53],[20231128,261.86],[20231129,262.47],[20231130,264.48],[20231201,267.96],[20231204,266.45],[20231205,266.96],[20231206,267.23],[20231207,268.6],[20231208,270.19],[20231211,271.63],[20231212,272.19],[20231213,274.91],[20231214,272.07],[20231215,273.99],[20231218,273.75],[20231219,273.97],[20231220,271.79],[20231221,273.76],[20231222,273.73],[20231227,273.27],[20231228,273.65],[20231229,274.36],[20240102,274.94],[20240103,272.54],[20240104,270.88],[20240105,270.85],[20240108,274.02],[20240109,275.34],[20240110,275.31],[20240111,276.06],[20240112,276.46],[20240116,277.51],[20240117,275.97],[20240118,277.98],[20240119,280],[20240122,281.38],[20240123,282.66],[20240124,281.95],[20240125,284.08],[20240126,283.15],[20240129,287.11],[20240130,286.18],[20240131,282.29],[20240201,285.61],[20240202,287.38],[20240205,289.21],[20240206,289.18],[20240207,291.17],[20240208,291.34],[20240209,293.02],[20240212,292.93],[20240213,290.65],[20240214,292.98],[20240215,293.53],[20240216,292.68],[20240220,289.7],[20240221,289.56],[20240222,296.31],[20240223,296.56],[20240226,295.79],[20240227,296.22],[20240228,295.91],[20240229,297.88],[20240301,301.45],[20240304,301.06],[20240305,297.55],[20240306,298.65],[20240307,302.29],[20240308,299.62],[20240311,298.43],[20240312,301.96],[20240313,301.67],[20240314,302.14],[20240315,299.99],[20240318,301.37],[20240319,303.78],[20240320,306.05],[20240321,308.73],[20240322,310.04],[20240325,308.15],[20240326,307.93],[20240327,309.35],[20240328,310.31],[20240402,307.99],[20240403,308.18],[20240404,304.18],[20240405,307.49],[20240408,306.82],[20240409,306.3],[20240410,306.41],[20240411,309.62],[20240412,308.65],[20240415,306.23],[20240416,304.22],[20240417,302.19],[20240418,301.27],[20240419,296.99],[20240422,300.16],[20240423,302.89],[20240424,303.04],[20240425,302.21],[20240426,307.94],[20240429,307.88],[20240430,304.54],[20240502,306.02],[20240503,307.94],[20240506,310.99],[20240507,311.43],[20240508,312.02],[20240510,314.3],[20240513,313.51],[20240514,313.96],[20240515,318.04],[20240516,316.03],[20240517,315.82],[20240521,318.65],[20240522,318.85],[20240523,319.17],[20240524,321],[20240528,321.01],[20240529,319.75],[20240530,317.65],[20240531,318.61],[20240603,319.47],[20240604,317.63],[20240605,322.81],[20240606,322.04],[20240607,322.71],[20240610,326.27],[20240611,327.05],[20240612,328.03],[20240613,330.05],[20240614,330.37],[20240617,330.93],[20240618,332.1],[20240620,331.03],[20240621,330.22],[20240624,327.43],[20240625,329.79],[20240626,330.12],[20240627,328.87],[20240628,327.84],[20240701,327.88],[20240702,328.54],[20240703,329.87],[20240705,330.33],[20240708,330.71],[20240709,331.54],[20240710,335.95],[20240711,333.21],[20240712,334.8],[20240715,333.57],[20240716,336.09],[20240717,327.19],[20240718,325.34],[20240719,324],[20240722,328.07],[20240723,329.76],[20240724,322.18]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190726,4812.26],[20190727,4812.26],[20190728,4812.26],[20190729,4814.8],[20190730,4795.55],[20190731,4771.94],[20190801,4761.48],[20190802,4707.88],[20190803,4707.88],[20190804,4707.88],[20190805,4602.11],[20190806,4569.34],[20190807,4568.08],[20190808,4618.5],[20190809,4624.91],[20190810,4624.91],[20190811,4624.91],[20190812,4595.79],[20190813,4600.66],[20190814,4562.45],[20190815,4553.99],[20190816,4586.49],[20190817,4586.49],[20190818,4586.49],[20190819,4630.28],[20190820,4636.59],[20190821,4650.96],[20190822,4656.35],[20190823,4616.95],[20190824,4616.95],[20190825,4616.95],[20190826,4594.67],[20190827,4601.39],[20190828,4610.05],[20190829,4649.74],[20190830,4685.98],[20190831,4686.18],[20190901,4686.18],[20190902,4702.38],[20190903,4700.55],[20190904,4709.26],[20190905,4744.8],[20190906,4766.4],[20190907,4766.4],[20190908,4766.4],[20190909,4766.21],[20190910,4756.34],[20190911,4789.67],[20190912,4815.53],[20190913,4802.45],[20190914,4802.45],[20190915,4802.45],[20190916,4805.06],[20190917,4805.03],[20190918,4798.97],[20190919,4803.69],[20190920,4811.19],[20190921,4811.19],[20190922,4811.19],[20190923,4809.19],[20190924,4796.33],[20190925,4784.63],[20190926,4801.42],[20190927,4797.06],[20190928,4797.06],[20190929,4797.06],[20190930,4808.23],[20191001,4788.52],[20191002,4709.53],[20191003,4693.33],[20191004,4710.35],[20191005,4710.35],[20191006,4710.35],[20191007,4722.54],[20191008,4691.19],[20191009,4691.26],[20191010,4700.41],[20191011,4748.36],[20191012,4748.36],[20191013,4748.36],[20191014,4759.6],[20191015,4789.71],[20191016,4795.17],[20191017,4783.67],[20191018,4766.41],[20191019,4766.41],[20191020,4766.41],[20191021,4770.13],[20191022,4780.23],[20191023,4781.47],[20191024,4797.24],[20191025,4814.99],[20191026,4814.99],[20191027,4814.99],[20191028,4837.55],[20191029,4844.49],[20191030,4845.73],[20191031,4832.07],[20191101,4843.79],[20191102,4843.79],[20191103,4843.79],[20191104,4876.92],[20191105,4900.88],[20191106,4910.2],[20191107,4929.45],[20191108,4941.36],[20191109,4941.36],[20191110,4941.36],[20191111,4937.6],[20191112,4948.62],[20191113,4948],[20191114,4947.97],[20191115,4957.06],[20191116,4957.06],[20191117,4957.06],[20191118,4960.59],[20191119,4961.05],[20191120,4950.62],[20191121,4930.7],[20191122,4943.2],[20191123,4943.2],[20191124,4943.2],[20191125,4983.63],[20191126,5001.75],[20191127,5021.48],[20191128,5025.93],[20191129,5014.73],[20191130,5014.84],[20191201,5014.84],[20191202,4974.47],[20191203,4927.96],[20191204,4938.92],[20191205,4948.81],[20191206,4979.33],[20191207,4979.33],[20191208,4979.33],[20191209,4989.14],[20191210,4976.75],[20191211,4983.66],[20191212,4995.86],[20191213,5015.61],[20191214,5015.61],[20191215,5015.61],[20191216,5049.65],[20191217,5053.05],[20191218,5060.1],[20191219,5067.12],[20191220,5094.19],[20191221,5094.19],[20191222,5094.19],[20191223,5109.26],[20191224,5110.17],[20191225,5110.17],[20191226,5110.67],[20191227,5112.59],[20191228,5112.59],[20191229,5112.59],[20191230,5084.97],[20191231,5077.29],[20200101,5077.29],[20200102,5102.93],[20200103,5108.31],[20200104,5108.31],[20200105,5108.31],[20200106,5089],[20200107,5101.11],[20200108,5120.5],[20200109,5150.33],[20200110,5161.76],[20200111,5161.76],[20200112,5161.76],[20200113,5164.15],[20200114,5174.61],[20200115,5174.75],[20200116,5189.06],[20200117,5228.57],[20200118,5228.57],[20200119,5228.57],[20200120,5241.6],[20200121,5226.45],[20200122,5236.76],[20200123,5227.62],[20200124,5234.39],[20200125,5234.39],[20200126,5234.39],[20200127,5168.05],[20200128,5170.07],[20200129,5184.47],[20200130,5159.75],[20200131,5109.19],[20200201,5109.18],[20200202,5109.18],[20200203,5099.7],[20200204,5160.85],[20200205,5223.09],[20200206,5261.34],[20200207,5257.84],[20200208,5257.84],[20200209,5257.84],[20200210,5266.9],[20200211,5306.22],[20200212,5334.51],[20200213,5350.79],[20200214,5363.84],[20200215,5363.84],[20200216,5363.84],[20200217,5369.15],[20200218,5360.76],[20200219,5383.46],[20200220,5378.08],[20200221,5335.99],[20200222,5335.99],[20200223,5335.99],[20200224,5203.39],[20200225,5093.4],[20200226,5025.31],[20200227,4882.6],[20200228,4744.82],[20200229,4744.39],[20200301,4744.39],[20200302,4755.66],[20200303,4770.94],[20200304,4827.71],[20200305,4785.85],[20200306,4648.07],[20200307,4648.07],[20200308,4648.07],[20200309,4378.02],[20200310,4376.71],[20200311,4307.29],[20200312,4030.97],[20200313,4061.35],[20200314,4061.35],[20200315,4061.35],[20200316,3845.43],[20200317,3872.23],[20200318,3798.73],[20200319,3811.37],[20200320,3837.94],[20200321,3837.94],[20200322,3837.94],[20200323,3709.4],[20200324,3866.03],[20200325,3997.09],[20200326,4091.87],[20200327,4065.17],[20200328,4065.17],[20200329,4065.17],[20200330,4085.35],[20200331,4118.8],[20200401,4026.62],[20200402,4031.09],[20200403,4036.56],[20200404,4036.56],[20200405,4036.56],[20200406,4165.33],[20200407,4240.39],[20200408,4281.76],[20200409,4347.25],[20200410,4347.4],[20200411,4347.4],[20200412,4347.4],[20200413,4346.16],[20200414,4393.84],[20200415,4359.73],[20200416,4360.6],[20200417,4446.76],[20200418,4446.76],[20200419,4446.76],[20200420,4443.31],[20200421,4363.69],[20200422,4378.06],[20200423,4424.53],[20200424,4436.04],[20200425,4436.04],[20200426,4436.04],[20200427,4485.1],[20200428,4514.79],[20200429,4577.71],[20200430,4564.44],[20200501,4541.4],[20200502,4541.4],[20200503,4541.4],[20200504,4438.44],[20200505,4489.42],[20200506,4508.55],[20200507,4543.81],[20200508,4576.16],[20200509,4576.16],[20200510,4576.16],[20200511,4599.65],[20200512,4571.78],[20200513,4511.32],[20200514,4483.97],[20200515,4502.26],[20200516,4502.26],[20200517,4502.26],[20200518,4587.52],[20200519,4585.58],[20200520,4614.44],[20200521,4606.65],[20200522,4608.03],[20200523,4608.03],[20200524,4608.03],[20200525,4623.89],[20200526,4667.12],[20200527,4688.99],[20200528,4706.12],[20200529,4683.43],[20200530,4683.43],[20200531,4684.04],[20200601,4693.34],[20200602,4740.43],[20200603,4793.43],[20200604,4786.79],[20200605,4827.11],[20200606,4827.11],[20200607,4827.11],[20200608,4875.69],[20200609,4859.08],[20200610,4832.72],[20200611,4719.49],[20200612,4670.03],[20200613,4670.03],[20200614,4670.03],[20200615,4666.88],[20200616,4750.06],[20200617,4791.55],[20200618,4791.17],[20200619,4800.75],[20200620,4800.75],[20200621,4800.75],[20200622,4796.04],[20200623,4799.16],[20200624,4746.11],[20200625,4748.05],[20200626,4730.86],[20200627,4730.86],[20200628,4730.86],[20200629,4712.6],[20200630,4762.11],[20200701,4785.8],[20200702,4818.63],[20200703,4834.42],[20200704,4834.42],[20200705,4834.42],[20200706,4867.29],[20200707,4863.42],[20200708,4865.99],[20200709,4857.15],[20200710,4872.93],[20200711,4872.93],[20200712,4872.93],[20200713,4871.16],[20200714,4855.27],[20200715,4894],[20200716,4890.16],[20200717,4897.16],[20200718,4897.16],[20200719,4897.16],[20200720,4922.19],[20200721,4953.09],[20200722,4923.06],[20200723,4908.78],[20200724,4856.28],[20200725,4856.28],[20200726,4856.28],[20200727,4827.98],[20200728,4828.25],[20200729,4841.71],[20200730,4814.17],[20200731,4784.23],[20200801,4784.23],[20200802,4784.23],[20200803,4831.53],[20200804,4857.84],[20200805,4866.91],[20200806,4873.53],[20200807,4881.46],[20200808,4881.46],[20200809,4881.46],[20200810,4895.83],[20200811,4907.96],[20200812,4936.48],[20200813,4936.72],[20200814,4925.77],[20200815,4925.77],[20200816,4925.77],[20200817,4927.04],[20200818,4923.88],[20200819,4917.03],[20200820,4917.48],[20200821,4939.04],[20200822,4939.04],[20200823,4939.04],[20200824,4965.7],[20200825,4987.09],[20200826,5019.06],[20200827,5029.94],[20200828,5013.58],[20200829,5013.58],[20200830,5013.58],[20200831,4996.36],[20200901,4992.74],[20200902,5068.72],[20200903,5030.62],[20200904,4951.78],[20200905,4951.78],[20200906,4951.78],[20200907,4943.1],[20200908,4901.56],[20200909,4926.67],[20200910,4908.6],[20200911,4896.79],[20200912,4896.79],[20200913,4896.68],[20200914,4924.4],[20200915,4954.41],[20200916,4971.72],[20200917,4955.63],[20200918,4928.58],[20200919,4928.58],[20200920,4928.57],[20200921,4869.96],[20200922,4878.08],[20200923,4871.59],[20200924,4846.14],[20200925,4865.09],[20200926,4865.09],[20200927,4865.2],[20200928,4929.52],[20200929,4933.28],[20200930,4937.44],[20201001,4957.48],[20201002,4947.91],[20201003,4947.91],[20201004,4947.81],[20201005,4979.64],[20201006,4978.74],[20201007,5006.77],[20201008,5048.25],[20201009,5074.1],[20201010,5074.1],[20201011,5074.21],[20201012,5114.43],[20201013,5130.52],[20201014,5127.29],[20201015,5097.71],[20201016,5097.83],[20201017,5097.83],[20201018,5097.77],[20201019,5069.26],[20201020,5046.14],[20201021,5021.07],[20201022,5019],[20201023,5028.37],[20201024,5028.37],[20201025,5028.37],[20201026,4985.11],[20201027,4947.39],[20201028,4869.04],[20201029,4859.72],[20201030,4837.2],[20201031,4837.29],[20201101,4837.29],[20201102,4883.85],[20201103,4941.05],[20201104,5018.87],[20201105,5087.23],[20201106,5099.32],[20201107,5099.32],[20201108,5099.32],[20201109,5168.24],[20201110,5180.41],[20201111,5214.28],[20201112,5205.89],[20201113,5217.93],[20201114,5217.93],[20201115,5217.93],[20201116,5262.43],[20201117,5256.41],[20201118,5245.74],[20201119,5247.2],[20201120,5248.11],[20201121,5248.11],[20201122,5248.11],[20201123,5259.37],[20201124,5301.1],[20201125,5305.87],[20201126,5309.22],[20201127,5321.25],[20201128,5321.25],[20201129,5321.25],[20201130,5294.23],[20201201,5311.32],[20201202,5293.63],[20201203,5278.43],[20201204,5301.87],[20201205,5301.87],[20201206,5301.87],[20201207,5315.2],[20201208,5325.68],[20201209,5332.64],[20201210,5316.19],[20201211,5301.3],[20201212,5301.3],[20201213,5301.3],[20201214,5300.16],[20201215,5318.4],[20201216,5337.77],[20201217,5356.55],[20201218,5358.54],[20201219,5358.54],[20201220,5358.54],[20201221,5332.39],[20201222,5329.93],[20201223,5360.05],[20201224,5361.97],[20201225,5361.97],[20201226,5361.97],[20201227,5361.97],[20201228,5380.82],[20201229,5389.64],[20201230,5393.96],[20201231,5402.92],[20210101,5402.92],[20210102,5402.92],[20210103,5402.92],[20210104,5401.78],[20210105,5409.32],[20210106,5428.92],[20210107,5497.35],[20210108,5554.2],[20210109,5554.2],[20210110,5554.2],[20210111,5568.57],[20210112,5571.89],[20210113,5576.11],[20210114,5596.18],[20210115,5573.19],[20210116,5573.19],[20210117,5573.19],[20210118,5570.32],[20210119,5585.15],[20210120,5633.97],[20210121,5644.24],[20210122,5621.26],[20210123,5621.26],[20210124,5621.26],[20210125,5622.36],[20210126,5615.36],[20210127,5552.22],[20210128,5535.61],[20210129,5475.62],[20210130,5475.62],[20210131,5475.55],[20210201,5516.99],[20210202,5602.51],[20210203,5645.33],[20210204,5678.95],[20210205,5708.76],[20210206,5708.76],[20210207,5708.76],[20210208,5734.81],[20210209,5731.38],[20210210,5730.38],[20210211,5738.01],[20210212,5767.04],[20210213,5767.04],[20210214,5767.04],[20210215,5786.91],[20210216,5796.95],[20210217,5799.06],[20210218,5759.94],[20210219,5743.83],[20210220,5743.83],[20210221,5743.83],[20210222,5708.01],[20210223,5670.64],[20210224,5679.75],[20210225,5630.38],[20210226,5577.86],[20210227,5577.86],[20210228,5577.86],[20210301,5659.27],[20210302,5681.38],[20210303,5640.35],[20210304,5575.52],[20210305,5597.86],[20210306,5597.86],[20210307,5597.86],[20210308,5630.6],[20210309,5678.72],[20210310,5713.56],[20210311,5748.56],[20210312,5766.37],[20210313,5766.37],[20210314,5766.37],[20210315,5789.41],[20210316,5809.5],[20210317,5808.59],[20210318,5784.75],[20210319,5765.6],[20210320,5765.6],[20210321,5765.6],[20210322,5767.54],[20210323,5758.86],[20210324,5737.81],[20210325,5738.02],[20210326,5802.43],[20210327,5802.43],[20210328,5802.43],[20210329,5825.24],[20210330,5841.65],[20210331,5856.7],[20210401,5899.2],[20210402,5900.02],[20210403,5900.02],[20210404,5900.02],[20210405,5902.63],[20210406,5945.1],[20210407,5923.79],[20210408,5942.26],[20210409,5960.5],[20210410,5960.5],[20210411,5960.5],[20210412,5955.24],[20210413,5960.92],[20210414,5950.91],[20210415,5975.32],[20210416,6003.12],[20210417,6003.12],[20210418,6003.12],[20210419,5985.53],[20210420,5928.43],[20210421,5939.15],[20210422,5949.77],[20210423,5966.6],[20210424,5966.6],[20210425,5966.6],[20210426,5983.05],[20210427,5983.29],[20210428,5983.58],[20210429,5976.22],[20210430,5957.41],[20210501,5957.41],[20210502,5957.41],[20210503,5958.77],[20210504,5935.18],[20210505,5947.7],[20210506,5948.7],[20210507,5977.47],[20210508,5977.47],[20210509,5977.47],[20210510,5947.45],[20210511,5879.41],[20210512,5829.08],[20210513,5831.17],[20210514,5869.32],[20210515,5869.32],[20210516,5869.32],[20210517,5881.06],[20210518,5865.86],[20210519,5828.19],[20210520,5864.67],[20210521,5901.12],[20210522,5901.12],[20210523,5901.12],[20210524,5905.71],[20210525,5919.09],[20210526,5934.54],[20210527,5951.83],[20210528,5983.34],[20210529,5983.34],[20210530,5983.34],[20210531,5978.9],[20210601,5975.46],[20210602,5990.15],[20210603,5983.82],[20210604,6020.29],[20210605,6020.29],[20210606,6020.29],[20210607,6027.78],[20210608,6025.36],[20210609,6018.36],[20210610,6034.54],[20210611,6069.15],[20210612,6069.15],[20210613,6069.15],[20210614,6085.29],[20210615,6084.72],[20210616,6071.39],[20210617,6105.18],[20210618,6084.06],[20210619,6084.06],[20210620,6084.06],[20210621,6089.79],[20210622,6120.01],[20210623,6113.99],[20210624,6136.8],[20210625,6159.39],[20210626,6159.39],[20210627,6159.39],[20210628,6174.03],[20210629,6189.34],[20210630,6185.32],[20210701,6195.23],[20210702,6229.9],[20210703,6229.9],[20210704,6229.9],[20210705,6234.71],[20210706,6232.65],[20210707,6246.18],[20210708,6189.87],[20210709,6209.48],[20210710,6209.48],[20210711,6209.48],[20210712,6243.28],[20210713,6256.72],[20210714,6260.36],[20210715,6235.5],[20210716,6208.52],[20210717,6208.52],[20210718,6208.52],[20210719,6131.35],[20210720,6147.4],[20210721,6204.3],[20210722,6237.42],[20210723,6277.9],[20210724,6277.9],[20210725,6277.9],[20210726,6279.05],[20210727,6246],[20210728,6251.58],[20210729,6269.47],[20210730,6251.54],[20210731,6251.43],[20210801,6251.43],[20210802,6258.62],[20210803,6277.22],[20210804,6295.26],[20210805,6317.23],[20210806,6337.7],[20210807,6337.7],[20210808,6337.7],[20210809,6349.78],[20210810,6369.72],[20210811,6380.83],[20210812,6382.39],[20210813,6382.18],[20210814,6382.18],[20210815,6382.18],[20210816,6367.08],[20210817,6350.51],[20210818,6341.19],[20210819,6307.5],[20210820,6322.44],[20210821,6322.44],[20210822,6322.44],[20210823,6357.47],[20210824,6385.84],[20210825,6399.35],[20210826,6376.85],[20210827,6391.07],[20210828,6391.07],[20210829,6391.07],[20210830,6405.97],[20210831,6405.19],[20210901,6415.33],[20210902,6425.06],[20210903,6424.01],[20210904,6424.01],[20210905,6424.01],[20210906,6435.58],[20210907,6431.43],[20210908,6414.47],[20210909,6391.84],[20210910,6375.44],[20210911,6375.44],[20210912,6375.44],[20210913,6381.28],[20210914,6362.51],[20210915,6359.57],[20210916,6377.32],[20210917,6354.67],[20210918,6354.67],[20210919,6354.67],[20210920,6280.87],[20210921,6267.27],[20210922,6297.46],[20210923,6355.31],[20210924,6360.71],[20210925,6360.71],[20210926,6360.71],[20210927,6350.52],[20210928,6266.34],[20210929,6243.26],[20210930,6238.85],[20211001,6230.17],[20211002,6230.17],[20211003,6230.17],[20211004,6188.59],[20211005,6204.82],[20211006,6217.75],[20211007,6274.55],[20211008,6280.79],[20211009,6280.79],[20211010,6280.79],[20211011,6265.39],[20211012,6255.22],[20211013,6272.63],[20211014,6332.75],[20211015,6384.91],[20211016,6384.91],[20211017,6384.91],[20211018,6395.08],[20211019,6411.31],[20211020,6438.82],[20211021,6446.22],[20211022,6458.3],[20211023,6458.3],[20211024,6458.3],[20211025,6474.08],[20211026,6492.21],[20211027,6472.96],[20211028,6483.18],[20211029,6489.58],[20211030,6489.58],[20211031,6490.02],[20211101,6513.57],[20211102,6546.35],[20211103,6570.27],[20211104,6610.9],[20211105,6636.03],[20211106,6636.03],[20211107,6636.03],[20211108,6630.4],[20211109,6624.6],[20211110,6609.99],[20211111,6632.29],[20211112,6673.54],[20211113,6673.54],[20211114,6673.54],[20211115,6698.97],[20211116,6737.13],[20211117,6745.79],[20211118,6724.13],[20211119,6728.83],[20211120,6728.83],[20211121,6728.83],[20211122,6715.01],[20211123,6680.14],[20211124,6683.8],[20211125,6692.74],[20211126,6566.3],[20211127,6566.3],[20211128,6566.3],[20211129,6557.33],[20211130,6479.91],[20211201,6455.59],[20211202,6452.87],[20211203,6441.94],[20211204,6441.94],[20211205,6441.94],[20211206,6463.35],[20211207,6589.16],[20211208,6605.26],[20211209,6594.07],[20211210,6595.87],[20211211,6595.87],[20211212,6595.87],[20211213,6573.4],[20211214,6518.1],[20211215,6543.84],[20211216,6550.26],[20211217,6511.14],[20211218,6511.14],[20211219,6511.14],[20211220,6445.76],[20211221,6494.94],[20211222,6551.53],[20211223,6602.38],[20211224,6603.68],[20211225,6603.68],[20211226,6603.67],[20211227,6640.28],[20211228,6662.51],[20211229,6671.92],[20211230,6670.79],[20211231,6666.11],[20220101,6666.11],[20220102,6666.11],[20220103,6670.24],[20220104,6697.13],[20220105,6631.68],[20220106,6579.06],[20220107,6542.21],[20220108,6542.21],[20220109,6542.21],[20220110,6496.62],[20220111,6517.73],[20220112,6547.08],[20220113,6493.58],[20220114,6452.27],[20220115,6452.27],[20220116,6452.27],[20220117,6455.18],[20220118,6409.34],[20220119,6375.17],[20220120,6357.29],[20220121,6266.62],[20220122,6266.62],[20220123,6266.62],[20220124,6189.05],[20220125,6142.65],[20220126,6155.39],[20220127,6161.29],[20220128,6188.32],[20220129,6188.32],[20220130,6188.32],[20220131,6274.57],[20220201,6318],[20220202,6343.38],[20220203,6259.17],[20220204,6177.9],[20220205,6177.9],[20220206,6177.9],[20220207,6178.85],[20220208,6204.07],[20220209,6285.43],[20220210,6269.65],[20220211,6206.15],[20220212,6206.15],[20220213,6206.15],[20220214,6162.39],[20220215,6206.92],[20220216,6222.06],[20220217,6168.72],[20220218,6115.78],[20220219,6115.78],[20220220,6115.78],[20220221,6083.15],[20220222,6035.82],[20220223,5988.29],[20220224,5981.92],[20220225,6073.34],[20220226,6073.34],[20220227,6073.34],[20220228,6105.46],[20220301,6076.47],[20220302,6112.49],[20220303,6108.74],[20220304,6056.02],[20220305,6056.02],[20220306,6056.02],[20220307,5953.7],[20220308,5888.48],[20220309,5951.59],[20220310,5949.45],[20220311,5945.33],[20220312,5945.33],[20220313,5945.33],[20220314,5920.28],[20220315,5930.87],[20220316,6065.08],[20220317,6125.45],[20220318,6195.66],[20220319,6195.66],[20220320,6195.66],[20220321,6224.18],[20220322,6274.42],[20220323,6262.01],[20220324,6273.62],[20220325,6287.72],[20220326,6287.72],[20220327,6287.72],[20220328,6312.05],[20220329,6350.59],[20220330,6329.81],[20220331,6284.32],[20220401,6296.06],[20220402,6296.06],[20220403,6296.06],[20220404,6353.47],[20220405,6356.32],[20220406,6291.43],[20220407,6274.42],[20220408,6293.57],[20220409,6293.57],[20220410,6293.57],[20220411,6235.05],[20220412,6211.56],[20220413,6238.92],[20220414,6234.37],[20220415,6233.67],[20220416,6233.67],[20220417,6233.67],[20220418,6232.5],[20220419,6248.92],[20220420,6266.68],[20220421,6224.95],[20220422,6127.23],[20220423,6127.23],[20220424,6127.23],[20220425,6084.98],[20220426,6038.48],[20220427,6047.09],[20220428,6134.95],[20220429,6098.96],[20220430,6098.58],[20220501,6098.58],[20220502,6066.23],[20220503,6063.29],[20220504,6111.79],[20220505,6043.36],[20220506,5933.15],[20220507,5933.15],[20220508,5933.15],[20220509,5844.27],[20220510,5757.82],[20220511,5734.47],[20220512,5742.36],[20220513,5855.21],[20220514,5855.21],[20220515,5855.21],[20220516,5871.12],[20220517,5906.91],[20220518,5838.83],[20220519,5764.75],[20220520,5775.02],[20220521,5775.02],[20220522,5775.02],[20220523,5792.9],[20220524,5738.61],[20220525,5766.72],[20220526,5784.82],[20220527,5915.95],[20220528,5915.95],[20220529,5915.95],[20220530,5956.02],[20220531,5955.75],[20220601,5928.91],[20220602,5956.85],[20220603,5939.78],[20220604,5939.78],[20220605,5939.78],[20220606,5946.63],[20220607,5970.47],[20220608,5944.73],[20220609,5871.9],[20220610,5781.16],[20220611,5781.16],[20220612,5781.16],[20220613,5641.61],[20220614,5572.5],[20220615,5601.56],[20220616,5527.82],[20220617,5471.66],[20220618,5471.66],[20220619,5471.66],[20220620,5469.48],[20220621,5514.26],[20220622,5510.94],[20220623,5528.18],[20220624,5638.17],[20220625,5638.17],[20220626,5638.17],[20220627,5672.75],[20220628,5652.09],[20220629,5618.16],[20220630,5589.46],[20220701,5597.22],[20220702,5597.22],[20220703,5597.22],[20220704,5608.04],[20220705,5640.16],[20220706,5699.64],[20220707,5779.39],[20220708,5814.76],[20220709,5814.76],[20220710,5814.76],[20220711,5798.8],[20220712,5782.88],[20220713,5743.07],[20220714,5718.64],[20220715,5755.68],[20220716,5755.68],[20220717,5755.68],[20220718,5762.15],[20220719,5792.86],[20220720,5861.33],[20220721,5906.02],[20220722,5909.61],[20220723,5909.61],[20220724,5909.61],[20220725,5886.22],[20220726,5885.36],[20220727,5938.38],[20220728,6015.15],[20220729,6063.66],[20220730,6063.66],[20220731,6064.47],[20220801,6064.17],[20220802,6044.71],[20220803,6092.63],[20220804,6121.02],[20220805,6106.26],[20220806,6106.26],[20220807,6106.26],[20220808,6122.91],[20220809,6079.64],[20220810,6117.75],[20220811,6132.31],[20220812,6194.52],[20220813,6194.52],[20220814,6194.52],[20220815,6226.19],[20220816,6285.85],[20220817,6247.13],[20220818,6241.11],[20220819,6230.29],[20220820,6230.29],[20220821,6230.29],[20220822,6168.95],[20220823,6147.97],[20220824,6149.61],[20220825,6191.82],[20220826,6109.37],[20220827,6109.37],[20220828,6109.37],[20220829,6032.74],[20220830,5971.23],[20220831,5926.9],[20220901,5877.88],[20220902,5870.2],[20220903,5870.2],[20220904,5870.2],[20220905,5872.42],[20220906,5867.4],[20220907,5893.91],[20220908,5914],[20220909,5977.13],[20220910,5977.13],[20220911,5977.13],[20220912,6010.24],[20220913,5918.45],[20220914,5899.33],[20220915,5862.35],[20220916,5795.18],[20220917,5795.18],[20220918,5795.18],[20220919,5778.21],[20220920,5743.03],[20220921,5731.43],[20220922,5679.82],[20220923,5627.43],[20220924,5627.43],[20220925,5627.43],[20220926,5602.08],[20220927,5596.71],[20220928,5636.76],[20220929,5553.12],[20220930,5498.1],[20221001,5498.1],[20221002,5498.1],[20221003,5531.39],[20221004,5646.23],[20221005,5670.24],[20221006,5668.62],[20221007,5593.93],[20221008,5593.93],[20221009,5593.93],[20221010,5561.76],[20221011,5506.23],[20221012,5489.44],[20221013,5507.88],[20221014,5506.79],[20221015,5506.79],[20221016,5506.79],[20221017,5546.79],[20221018,5588.23],[20221019,5577.47],[20221020,5544.23],[20221021,5580.65],[20221022,5580.65],[20221023,5580.65],[20221024,5605.04],[20221025,5665.39],[20221026,5646.96],[20221027,5642.28],[20221028,5698.34],[20221029,5698.34],[20221030,5698.34],[20221031,5727.09],[20221101,5734.25],[20221102,5693.36],[20221103,5665.07],[20221104,5677.29],[20221105,5677.29],[20221106,5677.29],[20221107,5678.9],[20221108,5709.65],[20221109,5664.43],[20221110,5807.3],[20221111,5830.64],[20221112,5830.64],[20221113,5830.64],[20221114,5819.6],[20221115,5829.58],[20221116,5790.21],[20221117,5771.74],[20221118,5782.92],[20221119,5782.92],[20221120,5782.92],[20221121,5805.89],[20221122,5832.68],[20221123,5852.42],[20221124,5857.5],[20221125,5861.02],[20221126,5861.02],[20221127,5861.02],[20221128,5797.47],[20221129,5801.51],[20221130,5875.74],[20221201,5913.5],[20221202,5887.94],[20221203,5887.94],[20221204,5887.94],[20221205,5827.52],[20221206,5777.41],[20221207,5738.76],[20221208,5753.88],[20221209,5749.56],[20221210,5749.56],[20221211,5749.56],[20221212,5760.47],[20221213,5809.96],[20221214,5784.59],[20221215,5682.83],[20221216,5605.97],[20221217,5605.97],[20221218,5605.97],[20221219,5574.77],[20221220,5556.38],[20221221,5597.95],[20221222,5582.5],[20221223,5572.94],[20221224,5572.94],[20221225,5572.94],[20221226,5573.11],[20221227,5566.49],[20221228,5539],[20221229,5563.44],[20221230,5556.85],[20221231,5556.33],[20230101,5556.33],[20230102,5557.25],[20230103,5613.22],[20230104,5646.07],[20230105,5635.25],[20230106,5693.12],[20230107,5693.12],[20230108,5693.12],[20230109,5700.32],[20230110,5703.55],[20230111,5739.27],[20230112,5766.87],[20230113,5784.87],[20230114,5784.87],[20230115,5784.87],[20230116,5797.22],[20230117,5804.2],[20230118,5788.87],[20230119,5735.76],[20230120,5759.87],[20230121,5759.87],[20230122,5759.87],[20230123,5804.62],[20230124,5817.02],[20230125,5799.73],[20230126,5832.19],[20230127,5863.95],[20230128,5863.95],[20230129,5863.95],[20230130,5827.78],[20230131,5850.86],[20230201,5883.88],[20230202,5930.4],[20230203,5942.44],[20230204,5942.44],[20230205,5942.44],[20230206,5940.48],[20230207,5976.25],[20230208,5968.4],[20230209,5941.1],[20230210,5926.14],[20230211,5926.14],[20230212,5926.14],[20230213,5954.59],[20230214,5958.92],[20230215,5982.61],[20230216,5969.63],[20230217,5953.75],[20230218,5953.75],[20230219,5953.75],[20230220,5945.51],[20230221,5892.82],[20230222,5867.43],[20230223,5888.68],[20230224,5860.76],[20230225,5860.76],[20230226,5860.76],[20230227,5867.22],[20230228,5845.71],[20230301,5818.74],[20230302,5842.6],[20230303,5908],[20230304,5908],[20230305,5908],[20230306,5917.67],[20230307,5879.32],[20230308,5887.94],[20230309,5850.02],[20230310,5746.77],[20230311,5746.77],[20230312,5746.77],[20230313,5659.74],[20230314,5682.02],[20230315,5695.53],[20230316,5724.78],[20230317,5705.11],[20230318,5705.11],[20230319,5705.11],[20230320,5689.94],[20230321,5723.18],[20230322,5709.52],[20230323,5683.51],[20230324,5702.82],[20230325,5702.82],[20230326,5702.82],[20230327,5719.16],[20230328,5702.19],[20230329,5746.67],[20230330,5781.84],[20230331,5836.48],[20230401,5836.18],[20230402,5836.18],[20230403,5860.08],[20230404,5836.07],[20230405,5801.17],[20230406,5801.79],[20230407,5801.93],[20230408,5801.93],[20230409,5801.93],[20230410,5802.54],[20230411,5837.03],[20230412,5828.32],[20230413,5832.07],[20230414,5843.5],[20230415,5843.5],[20230416,5843.5],[20230417,5875.12],[20230418,5888.59],[20230419,5882.31],[20230420,5860.32],[20230421,5851.07],[20230422,5851.07],[20230423,5851.07],[20230424,5842.47],[20230425,5795.51],[20230426,5749.56],[20230427,5777.29],[20230428,5826.13],[20230429,5826.13],[20230430,5826.2],[20230501,5826.68],[20230502,5815.52],[20230503,5773.96],[20230504,5746.35],[20230505,5802.81],[20230506,5802.81],[20230507,5802.81],[20230508,5826.94],[20230509,5834.52],[20230510,5846.18],[20230511,5851.8],[20230512,5865.65],[20230513,5865.65],[20230514,5865.65],[20230515,5888.5],[20230516,5873.54],[20230517,5896.56],[20230518,5910.98],[20230519,5964.61],[20230520,5964.61],[20230521,5964.61],[20230522,5972.21],[20230523,5947.52],[20230524,5883.72],[20230525,5894.24],[20230526,5937.48],[20230527,5937.48],[20230528,5937.48],[20230529,5939.92],[20230530,5953.74],[20230531,5931.26],[20230601,5947.81],[20230602,6006.86],[20230603,6006.86],[20230604,6006.86],[20230605,6038.07],[20230606,6059.65],[20230607,6049.03],[20230608,6040.26],[20230609,6036.2],[20230610,6036.2],[20230611,6036.2],[20230612,6068.2],[20230613,6100.36],[20230614,6113.2],[20230615,6125.87],[20230616,6109.15],[20230617,6109.15],[20230618,6109.15],[20230619,6098.42],[20230620,6065.39],[20230621,6031.73],[20230622,6000.97],[20230623,5997.06],[20230624,5997.06],[20230625,5997.06],[20230626,5972.58],[20230627,5978.71],[20230628,6007.33],[20230629,6028.82],[20230630,6088.95],[20230701,6088.95],[20230702,6088.95],[20230703,6106.14],[20230704,6111.28],[20230705,6097.79],[20230706,6030.79],[20230707,6004.76],[20230708,6004.76],[20230709,6004.76],[20230710,5998.36],[20230711,6026.14],[20230712,6059.06],[20230713,6072.19],[20230714,6066.05],[20230715,6066.05],[20230716,6066.05],[20230717,6059.44],[20230718,6077.24],[20230719,6108.41],[20230720,6102.27],[20230721,6116.17],[20230722,6116.17],[20230723,6116.17],[20230724,6136.12],[20230725,6171.37],[20230726,6168.45],[20230727,6168.49],[20230728,6205.7],[20230729,6205.7],[20230730,6205.7],[20230731,6221.66],[20230801,6219.84],[20230802,6152.42],[20230803,6119.82],[20230804,6096.65],[20230805,6096.65],[20230806,6096.65],[20230807,6098.79],[20230808,6095.13],[20230809,6076.23],[20230810,6071.18],[20230811,6052.47],[20230812,6052.47],[20230813,6052.47],[20230814,6072.41],[20230815,6051.03],[20230816,6005.82],[20230817,5968.48],[20230818,5943.69],[20230819,5943.69],[20230820,5943.69],[20230821,5944.79],[20230822,5962.22],[20230823,6017.38],[20230824,5999.08],[20230825,6001.37],[20230826,6001.37],[20230827,6001.37],[20230828,6031.08],[20230829,6091.65],[20230830,6098.51],[20230831,6109.5],[20230901,6131.2],[20230902,6131.2],[20230903,6131.2],[20230904,6146.82],[20230905,6150.99],[20230906,6126.14],[20230907,6108.59],[20230908,6101.89],[20230909,6101.89],[20230910,6101.89],[20230911,6114.72],[20230912,6109.18],[20230913,6089.01],[20230914,6135.58],[20230915,6151.16],[20230916,6151.16],[20230917,6151.16],[20230918,6118.97],[20230919,6090.09],[20230920,6075.61],[20230921,6016.62],[20230922,5988.77],[20230923,5988.77],[20230924,5988.77],[20230925,5986.97],[20230926,5951.68],[20230927,5955.41],[20230928,5970.11],[20230929,5972.28],[20230930,5972.17],[20231001,5972.02],[20231002,5965.01],[20231003,5932.35],[20231004,5902.97],[20231005,5900.27],[20231006,5920.89],[20231007,5920.89],[20231008,5920.89],[20231009,5948.98],[20231010,5990.04],[20231011,6008.84],[20231012,6002.56],[20231013,5987.49],[20231014,5987.49],[20231015,5987.49],[20231016,5992.51],[20231017,5993.83],[20231018,5950.07],[20231019,5889.01],[20231020,5815.45],[20231021,5815.45],[20231022,5815.45],[20231023,5774.6],[20231024,5789.88],[20231025,5774.31],[20231026,5741.34],[20231027,5711.85],[20231028,5711.85],[20231029,5711.85],[20231030,5710.08],[20231031,5735.69],[20231101,5769.63],[20231102,5857.04],[20231103,5903.09],[20231104,5903.09],[20231105,5903.09],[20231106,5906.14],[20231107,5921.51],[20231108,5928.25],[20231109,5921.47],[20231110,5935.31],[20231111,5935.31],[20231112,5935.31],[20231113,5954.21],[20231114,6006.77],[20231115,6022.08],[20231116,6017.37],[20231117,6027.92],[20231118,6027.92],[20231119,6027.92],[20231120,6035.84],[20231121,6030.43],[20231122,6059.25],[20231123,6067.91],[20231124,6070.3],[20231125,6070.3],[20231126,6070.3],[20231127,6056.58],[20231128,6047.65],[20231129,6055.08],[20231130,6090.21],[20231201,6150.05],[20231202,6150.05],[20231203,6150.05],[20231204,6164.05],[20231205,6165.11],[20231206,6184.75],[20231207,6199.82],[20231208,6222.6],[20231209,6222.6],[20231210,6222.6],[20231211,6251.17],[20231212,6255.75],[20231213,6295.33],[20231214,6307.26],[20231215,6308.86],[20231216,6308.86],[20231217,6308.86],[20231218,6319.04],[20231219,6331.02],[20231220,6312.84],[20231221,6316.01],[20231222,6325.77],[20231223,6325.77],[20231224,6325.77],[20231225,6325.77],[20231226,6326.88],[20231227,6339.76],[20231228,6340.25],[20231229,6354.29],[20231230,6354.29],[20231231,6354.79],[20240101,6354.79],[20240102,6352.73],[20240103,6312.66],[20240104,6286.25],[20240105,6283.73],[20240106,6283.73],[20240107,6283.73],[20240108,6316.46],[20240109,6337.23],[20240110,6344.76],[20240111,6338.34],[20240112,6356.31],[20240113,6356.31],[20240114,6356.31],[20240115,6356.21],[20240116,6350.12],[20240117,6307.41],[20240118,6325.33],[20240119,6362.3],[20240120,6362.3],[20240121,6362.3],[20240122,6397.66],[20240123,6417.76],[20240124,6426.14],[20240125,6450.1],[20240126,6472.43],[20240127,6472.43],[20240128,6472.43],[20240129,6518.78],[20240130,6523.65],[20240131,6483.9],[20240201,6498.89],[20240202,6519.14],[20240203,6519.14],[20240204,6519.14],[20240205,6545.35],[20240206,6565.12],[20240207,6585.19],[20240208,6604.25],[20240209,6621.53],[20240210,6621.53],[20240211,6621.53],[20240212,6641.43],[20240213,6593.18],[20240214,6629.93],[20240215,6663.82],[20240216,6665.06],[20240217,6665.06],[20240218,6665.06],[20240219,6662.68],[20240220,6627.21],[20240221,6608.65],[20240222,6671.04],[20240223,6702.58],[20240224,6702.58],[20240225,6702.58],[20240226,6691.47],[20240227,6694.2],[20240228,6694.62],[20240229,6705.98],[20240301,6747.87],[20240302,6747.87],[20240303,6747.87],[20240304,6751.77],[20240305,6713.9],[20240306,6717.35],[20240307,6761.74],[20240308,6760.23],[20240309,6760.23],[20240310,6760.23],[20240311,6734.18],[20240312,6773.31],[20240313,6779.7],[20240314,6768.11],[20240315,6747.02],[20240316,6747.02],[20240317,6747.02],[20240318,6755.06],[20240319,6776.69],[20240320,6815.3],[20240321,6852.49],[20240322,6874.57],[20240323,6874.57],[20240324,6874.57],[20240325,6857.18],[20240326,6849.08],[20240327,6882.38],[20240328,6907.82],[20240329,6908.03],[20240330,6908.03],[20240331,6908.48],[20240401,6908.06],[20240402,6882.82],[20240403,6857.82],[20240404,6815.5],[20240405,6811.4],[20240406,6811.4],[20240407,6811.4],[20240408,6830.57],[20240409,6825.84],[20240410,6806.36],[20240411,6842.24],[20240412,6833.9],[20240413,6833.9],[20240414,6833.9],[20240415,6786.12],[20240416,6728.46],[20240417,6701.82],[20240418,6678.28],[20240419,6648.74],[20240420,6648.74],[20240421,6648.74],[20240422,6680.61],[20240423,6731.78],[20240424,6752.31],[20240425,6706.6],[20240426,6755.8],[20240427,6755.8],[20240428,6755.8],[20240429,6782.71],[20240430,6746.3],[20240501,6737.28],[20240502,6742.82],[20240503,6779.57],[20240504,6779.57],[20240505,6779.57],[20240506,6811.55],[20240507,6854.06],[20240508,6865.04],[20240509,6873.55],[20240510,6901.42],[20240511,6901.42],[20240512,6901.42],[20240513,6900.02],[20240514,6911.2],[20240515,6949.8],[20240516,6956.53],[20240517,6958.57],[20240518,6958.57],[20240519,6958.57],[20240520,6962.3],[20240521,6965.57],[20240522,6967.51],[20240523,6941.98],[20240524,6940.52],[20240525,6940.52],[20240526,6940.52],[20240527,6948.46],[20240528,6931.76],[20240529,6886.41],[20240530,6878.55],[20240531,6875.3],[20240601,6875.3],[20240602,6875.3],[20240603,6894.5],[20240604,6881.14],[20240605,6921.79],[20240606,6953.55],[20240607,6943.82],[20240608,6943.82],[20240609,6943.82],[20240610,6988.86],[20240611,6989.81],[20240612,7011.6],[20240613,6998.61],[20240614,7007.95],[20240615,7007.95],[20240616,7007.95],[20240617,7009.34],[20240618,7033.22],[20240619,7035],[20240620,7047.46],[20240621,7046.66],[20240622,7046.66],[20240623,7046.66],[20240624,7033.81],[20240625,7041.76],[20240626,7047],[20240627,7039.12],[20240628,7028.29],[20240629,7028.29],[20240630,7028.09],[20240701,7007.39],[20240702,7012.93],[20240703,7036.02],[20240704,7044.9],[20240705,7048.83],[20240706,7048.83],[20240707,7048.83],[20240708,7053.89],[20240709,7048.76],[20240710,7076.41],[20240711,7093.81],[20240712,7113.64],[20240713,7113.64],[20240714,7113.64],[20240715,7115.22],[20240716,7138.56],[20240717,7089.04],[20240718,7041.17],[20240719,7002.1],[20240720,7002.1],[20240721,7002.1],[20240722,7029.14],[20240723,7054.51],[20240724,6986.42],[20240725,6895.37]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.090,46€ |
| 2021 | 1.497,89€ |
| 2022 | 1.449,42€ |
| 2023 | 1.534,13€ |
| 2024 | 1.868,04€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,60% |
| 3 M | 6,32% |
| 6 M | 14,27% |
| lfd. Jahr | 17,43% |
| 1 Jahr | 21,77% |
| 3 Jahre | 23,24% |
| 5 Jahre | 86,46% |
| 10 Jahre | 182,49% |
| Entwicklung p.a. | 5,35% |
| Wertentwicklung seit Auflage | 225,93% |
Anlageziel ist die Erwirtschaftung eines langfristigen Kapitalwachstums verbunden mit angemessenem Ertrag. Der Fonds investiert mindestens 85% seines Vermögens weltweit in Beteiligungswertpapiere von Gesellschaften. Bei der Auswahl von Anlagen werden systematisch ESG-Kriterien (Environment, Social, Governance) berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| NVIDIA CORP | 6,16% |
| Microsoft Corp | 5,90% |
| APPLE INC | 4,19% |
| Amazon.com Inc | 3,43% |
| ALPHABET INC | 3,27% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | 9.0457 | 0.934800 |
| 07.2020 - 07.2021 | 37.3634 | 27.891200 |
| 07.2021 - 07.2022 | -3.236 | -5.255500 |
| 07.2022 - 07.2023 | 5.8445 | 3.832800 |
| 07.2023 - 07.2024 | 21.7658 | 13.857300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,39% | 16,07% | 15,91% | 14,50% |
| Sharpe Ratio | 1,78 | 0,49 | 0,89 | 0,78 |
| Tracking Error | 3,66% | 5,13% | 4,67% | 4,31% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,00 | 1,20 | 1,07 | 1,07 |
| Treynor Ratio | 20,23 | 6,56 | 13,26 | 10,53 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
| NVIDIA CORP | 6,16% |
| Microsoft Corp | 5,90% |
| APPLE INC | 4,19% |
| Amazon.com Inc | 3,43% |
| ALPHABET INC | 3,27% |
| Eli Lilly & Co | 2,36% |
| Novo Nordisk A/S | 2,09% |
| First Solar Inc | 2,00% |
| Vertex Pharmaceuticals Inc | 1,85% |
| Linde PLC | 1,83% |
Länderverteilung (26. 07. 2024)
| USA | 70,19% |
| Japan | 6,05% |
| Deutschland | 3,89% |
| Dänemark | 3,05% |
| Kanada | 3,01% |
| Niederlande | 2,61% |
| Großbritannien | 2,21% |
| Welt | 2,14% |
| Schweden | 1,54% |
| Australien | 1,45% |
Branchenverteilung (26. 07. 2024)
| Informationstechnologie | 28,81% |
| Gesundheit / Healthcare | 15,69% |
| Finanzen | 15,66% |
| Industrie / Investitionsgüter | 15,52% |
| Konsumgüter | 9,12% |
| Telekommunikationsdienstleister | 4,93% |
| Konsumgüter nicht-zyklisch | 4,64% |
| Grundstoffe | 3,91% |
| Versorger | 0,95% |
| Divers | 0,56% |
Assetverteilung (26. 07. 2024)
| Aktien | 99,21% |
| Geldmarkt/Kasse | 0,79% |
Währungsverteilung (26. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2775KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 243KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4449KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1066KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,55% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,96% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Team der Züricher Kantonalbank |
| Fondsgesellschaft: | SWISSCANTO ASSET MANAGEMENT INTERNATIONAL S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.11.2001 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.990,08 Mio. EUR |