Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 811428
ISIN: LU0136171559
Aktienfonds All Cap, Welt
Aktueller Preis (25. 04. 2024)
302,89 €
0,91 € / 0,30%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0136171559","name":"Swisscanto (LU) Equity Fund Sustainable AT","currency":"EUR"},"ts":[[20190425,169.9],[20190426,170.48],[20190429,170.23],[20190430,170.21],[20190502,169.19],[20190503,170.27],[20190506,169.47],[20190507,167.45],[20190508,166.65],[20190510,166.22],[20190513,162.48],[20190514,163.73],[20190515,164.17],[20190516,165.67],[20190517,165.15],[20190520,163.67],[20190521,164.42],[20190522,164.68],[20190523,162.36],[20190524,162.77],[20190528,162.75],[20190529,161.3],[20190531,160.71],[20190603,159.8],[20190604,161.73],[20190605,162.74],[20190606,162.59],[20190607,163.52],[20190611,164.72],[20190612,164.06],[20190613,165.15],[20190614,164.97],[20190617,164.87],[20190618,166.81],[20190619,166.68],[20190620,167.45],[20190621,166.19],[20190624,165.31],[20190625,164.62],[20190626,164.03],[20190627,165.12],[20190628,166.4],[20190701,168.51],[20190702,169.03],[20190703,170.42],[20190705,171.03],[20190708,169.96],[20190709,169.33],[20190710,169.38],[20190711,169.58],[20190712,170.27],[20190715,170.45],[20190716,170.28],[20190717,169.72],[20190718,169.56],[20190719,169.57],[20190722,169.84],[20190723,172.04],[20190724,172.79],[20190725,172.16],[20190726,173.81],[20190729,173.39],[20190730,172.57],[20190731,171.26],[20190801,171.34],[20190802,168.78],[20190805,163.53],[20190806,164.75],[20190807,165.65],[20190808,168.29],[20190809,166.92],[20190812,165.57],[20190813,167.51],[20190814,164.48],[20190816,166.57],[20190819,168.32],[20190820,167.68],[20190821,169.26],[20190822,168.83],[20190823,165.34],[20190826,165.44],[20190827,165.79],[20190828,166.5],[20190829,168.42],[20190830,169.76],[20190903,168.91],[20190904,169.28],[20190905,171.07],[20190906,171.26],[20190909,171.06],[20190910,171.8],[20190911,174.27],[20190912,173.69],[20190913,173.89],[20190916,174.22],[20190917,173.56],[20190918,173.38],[20190919,173.99],[20190920,173.8],[20190923,173.76],[20190924,172.51],[20190925,173.51],[20190926,172.99],[20190927,171.46],[20190930,173.04],[20191001,170.62],[20191002,167.66],[20191003,167.85],[20191004,170.06],[20191007,169.48],[20191008,167.63],[20191009,168.68],[20191010,169.05],[20191011,170.95],[20191014,170.48],[20191015,172.12],[20191016,171.83],[20191017,171.65],[20191018,170.76],[20191021,171.67],[20191022,171.55],[20191023,172.1],[20191024,173.33],[20191025,173.61],[20191028,174.43],[20191029,174.45],[20191030,175.06],[20191031,173.99],[20191104,175.33],[20191105,176.67],[20191106,176.19],[20191107,177.66],[20191108,177.92],[20191111,177.36],[20191112,178.25],[20191113,178.16],[20191114,177.94],[20191115,178.79],[20191118,178.11],[20191119,178.05],[20191120,177.71],[20191121,177.15],[20191122,177.99],[20191125,179.84],[20191126,180.54],[20191127,181.51],[20191129,180.1],[20191202,178.24],[20191203,177.45],[20191204,178.6],[20191205,178.58],[20191206,180.8],[20191209,179.96],[20191210,179.7],[20191211,180.29],[20191212,181.33],[20191213,181.85],[20191216,183.03],[20191217,182.42],[20191218,182.8],[20191219,183.74],[20191220,184.79],[20191223,184.86],[20191227,184.09],[20191230,182.7],[20191231,182.76],[20200102,184.69],[20200103,184.07],[20200106,183.12],[20200107,184.28],[20200108,185.02],[20200109,186],[20200110,185.87],[20200113,186.36],[20200114,186.67],[20200115,186.33],[20200116,187.87],[20200117,189.48],[20200121,189.43],[20200122,190.18],[20200123,190.7],[20200124,190.37],[20200127,186.59],[20200128,188.75],[20200129,188.45],[20200130,187.49],[20200131,184.24],[20200203,185.67],[20200204,188.47],[20200205,190.83],[20200206,192],[20200207,190.83],[20200210,192.64],[20200211,193.85],[20200212,195.62],[20200213,195.61],[20200214,195.68],[20200218,194.98],[20200219,197.29],[20200220,197.39],[20200221,194.92],[20200224,188.9],[20200225,183.95],[20200226,183.35],[20200227,175.26],[20200228,173.39],[20200302,176.53],[20200303,173.71],[20200304,180.37],[20200305,176.16],[20200306,170.37],[20200309,157.11],[20200310,162.29],[20200311,156.66],[20200312,145.65],[20200313,153.65],[20200316,138.55],[20200317,146.31],[20200318,140.46],[20200319,143.3],[20200320,139.96],[20200323,135.02],[20200324,146.02],[20200325,149.27],[20200326,154.27],[20200327,149.54],[20200330,153.27],[20200331,152.68],[20200401,146.81],[20200402,149.3],[20200403,147.43],[20200406,157.82],[20200407,157.82],[20200408,162.81],[20200409,163.96],[20200414,166.53],[20200415,163.43],[20200416,164.83],[20200417,168.05],[20200420,166.1],[20200421,160.83],[20200422,164.68],[20200423,165.4],[20200424,166.9],[20200427,169.36],[20200428,169.58],[20200429,173.85],[20200430,169.94],[20200504,166.29],[20200505,169.94],[20200506,170.71],[20200507,171.87],[20200508,173.67],[20200511,174.65],[20200512,171.61],[20200513,169.35],[20200514,170.15],[20200515,171.92],[20200518,176.47],[20200519,174.97],[20200520,176.75],[20200522,177.19],[20200526,179.17],[20200527,181.29],[20200528,181.1],[20200529,181.23],[20200602,182.88],[20200603,185.18],[20200604,182.56],[20200605,187.03],[20200608,187.87],[20200609,185.46],[20200611,175.41],[20200612,178.19],[20200615,178.83],[20200616,183.33],[20200617,183.64],[20200618,183.69],[20200619,183.94],[20200622,183.66],[20200624,180.23],[20200625,182.2],[20200626,180.08],[20200629,181.08],[20200630,183.65],[20200701,183.52],[20200702,185.77],[20200706,187.15],[20200707,186.06],[20200708,186.56],[20200709,186.57],[20200710,187.4],[20200713,186.16],[20200714,187.84],[20200715,190.17],[20200716,189.38],[20200717,190.49],[20200720,192.17],[20200721,191.72],[20200722,191.18],[20200723,190.32],[20200724,188.42],[20200727,188.42],[20200728,186.71],[20200729,188.06],[20200730,186.7],[20200731,185.61],[20200803,188.98],[20200804,189.38],[20200805,189.92],[20200806,190.95],[20200807,192.66],[20200810,192.15],[20200811,192.4],[20200812,194.5],[20200813,194.54],[20200814,193.77],[20200817,194.42],[20200818,193.72],[20200819,193.93],[20200820,194.29],[20200821,194.89],[20200824,195.95],[20200825,196.49],[20200826,198.09],[20200827,197.27],[20200828,196.52],[20200831,194.94],[20200901,196.26],[20200902,201.19],[20200903,194.62],[20200904,192.28],[20200908,188.75],[20200909,192.92],[20200910,189.87],[20200911,190.47],[20200914,192.12],[20200915,193.5],[20200916,193.12],[20200917,191.31],[20200918,189.57],[20200921,188.41],[20200922,190],[20200923,187.54],[20200924,187.85],[20200925,190.12],[20200928,193.86],[20200929,192.89],[20200930,193.9],[20201001,195.34],[20201002,194.4],[20201005,197.33],[20201006,195.33],[20201007,199.16],[20201008,200.22],[20201009,201.58],[20201012,203.76],[20201013,204.73],[20201014,203.92],[20201015,203.45],[20201016,203.78],[20201019,201],[20201020,200.84],[20201021,199.09],[20201022,200.04],[20201023,201.02],[20201026,197.86],[20201027,197.15],[20201028,193.92],[20201029,195.64],[20201030,194.85],[20201102,198.21],[20201103,199.15],[20201104,202.52],[20201105,206.59],[20201106,206.86],[20201109,206.42],[20201110,205.26],[20201111,209.37],[20201112,206.89],[20201113,207.98],[20201116,209.28],[20201117,207.98],[20201118,205.74],[20201119,207.9],[20201120,208.05],[20201123,209.27],[20201124,210.8],[20201125,210.89],[20201127,212.4],[20201130,210.74],[20201201,211.09],[20201202,209.64],[20201203,207.74],[20201204,209.51],[20201207,209.81],[20201208,211.02],[20201209,209.72],[20201210,208.69],[20201211,208.97],[20201214,209.04],[20201215,211.17],[20201216,211.09],[20201217,211.89],[20201218,212.14],[20201221,211.95],[20201222,213.66],[20201223,213.84],[20201228,215.5],[20201229,214.3],[20201230,214.18],[20201231,215.37],[20210104,214.86],[20210105,215.77],[20210106,219.8],[20210107,224.46],[20210108,225.88],[20210111,226.14],[20210112,226],[20210113,225.55],[20210114,225.79],[20210115,223.52],[20210119,225.93],[20210120,228.54],[20210121,229.08],[20210122,228.3],[20210125,228.32],[20210126,226.8],[20210127,222.15],[20210128,224.51],[20210129,219.33],[20210201,224.8],[20210202,228.32],[20210203,229.27],[20210204,231.09],[20210205,231.85],[20210208,233.53],[20210209,232.5],[20210210,231.31],[20210211,233.9],[20210212,236.21],[20210216,237.28],[20210217,237.94],[20210218,234.65],[20210219,234.89],[20210222,230.29],[20210223,229.04],[20210224,230.45],[20210225,224.79],[20210226,225.24],[20210301,231.76],[20210302,229.56],[20210303,225.38],[20210304,221.76],[20210305,225.89],[20210308,226.19],[20210309,229.79],[20210310,230.8],[20210311,234.16],[20210312,233.83],[20210315,235.68],[20210316,235.97],[20210317,235.8],[20210318,233.78],[20210319,233.74],[20210322,234.29],[20210323,233.04],[20210324,232.24],[20210325,234.16],[20210326,238.02],[20210329,237.29],[20210330,239.22],[20210331,240.26],[20210401,242.42],[20210406,243.32],[20210407,241.14],[20210408,242.72],[20210409,244.72],[20210412,243.94],[20210413,243.96],[20210414,242.74],[20210415,244.87],[20210416,246.58],[20210419,244.48],[20210420,241.24],[20210421,243.9],[20210422,244.21],[20210423,246.68],[20210426,247.13],[20210427,246.58],[20210428,245.45],[20210429,245.12],[20210430,243.02],[20210503,242.98],[20210504,240.46],[20210505,242.93],[20210506,242.94],[20210507,244.51],[20210510,241.17],[20210511,238.45],[20210512,234.57],[20210514,239.45],[20210517,238.52],[20210518,236.6],[20210519,235.27],[20210520,237.88],[20210521,238.78],[20210525,239.76],[20210526,240.85],[20210527,241.57],[20210528,242.77],[20210531,241.41],[20210601,241.44],[20210602,241.5],[20210603,241.56],[20210604,243.17],[20210607,242.07],[20210608,242.67],[20210609,241.61],[20210610,242.4],[20210611,244.04],[20210614,243.96],[20210615,244.5],[20210616,244.37],[20210617,247.23],[20210618,244.98],[20210621,246.94],[20210622,249.12],[20210624,250.03],[20210625,250.48],[20210628,252.09],[20210629,253.37],[20210630,253.22],[20210701,253.76],[20210702,255.74],[20210706,256.04],[20210707,257.56],[20210708,253.81],[20210709,256.6],[20210712,258.84],[20210713,258.97],[20210714,258.7],[20210715,257.18],[20210716,255.17],[20210719,251.32],[20210720,254.62],[20210721,257.22],[20210722,258.34],[20210723,261.43],[20210726,260.42],[20210727,258.2],[20210728,259.74],[20210729,259.81],[20210730,259.27],[20210802,259.25],[20210803,262.25],[20210804,262.02],[20210805,263.96],[20210806,265.91],[20210809,266.43],[20210810,267.11],[20210811,267.49],[20210812,267.88],[20210813,267.28],[20210816,267.64],[20210817,266.18],[20210818,265.19],[20210819,265.06],[20210820,267.64],[20210823,268.85],[20210824,269.53],[20210825,270.02],[20210826,268.84],[20210827,270.54],[20210830,271.39],[20210831,270.36],[20210901,270.03],[20210902,271.2],[20210903,270.95],[20210907,271.36],[20210908,270.46],[20210909,270.44],[20210910,269.54],[20210913,270.56],[20210914,270.4],[20210915,271.86],[20210916,273.12],[20210917,271.54],[20210920,266.63],[20210921,267.19],[20210922,269.69],[20210923,272.43],[20210924,272.69],[20210927,271.88],[20210928,265.65],[20210929,265.6],[20210930,263.83],[20211001,264.69],[20211004,260.66],[20211005,263.7],[20211006,264.38],[20211007,267.5],[20211008,266.38],[20211011,265.77],[20211012,266.08],[20211013,266.62],[20211014,271.21],[20211015,272.92],[20211018,274.1],[20211019,274.75],[20211020,275.59],[20211021,276.04],[20211022,276.83],[20211025,277.89],[20211026,278.71],[20211027,279.39],[20211028,280.22],[20211029,283.67],[20211102,285.01],[20211103,284.94],[20211104,287.22],[20211105,286.42],[20211108,287.08],[20211109,286.62],[20211110,285.38],[20211111,287.5],[20211112,290.8],[20211115,291.41],[20211116,293.66],[20211117,293.92],[20211118,294.18],[20211119,294.73],[20211122,295.13],[20211123,292.95],[20211124,294.23],[20211126,286.27],[20211129,289.24],[20211130,284.62],[20211201,282.41],[20211202,284.08],[20211203,282.31],[20211206,283.74],[20211207,291.27],[20211208,290.43],[20211209,289.74],[20211210,290.37],[20211213,288.5],[20211214,285.47],[20211215,290.88],[20211216,288.46],[20211217,285.72],[20211220,281.38],[20211221,286.59],[20211222,288.28],[20211223,290.56],[20211227,293.71],[20211228,294.26],[20211229,293.57],[20211230,293.49],[20211231,291.72],[20220103,293.03],[20220104,292.27],[20220105,287.56],[20220106,286.77],[20220107,283.78],[20220110,282.4],[20220111,284.24],[20220112,284.78],[20220113,280.95],[20220114,279.58],[20220118,276.19],[20220119,272.18],[20220120,270.73],[20220121,264.69],[20220124,264.07],[20220125,261.07],[20220126,261.84],[20220127,262.77],[20220128,266.15],[20220131,270.27],[20220201,272.2],[20220202,274.71],[20220203,266.28],[20220204,264.5],[20220207,264.42],[20220208,267.26],[20220209,271.97],[20220210,267.98],[20220211,264.91],[20220214,263.59],[20220215,267.56],[20220216,268.86],[20220217,263.23],[20220218,261.01],[20220222,257.1],[20220223,253.38],[20220224,257.95],[20220225,262.36],[20220228,263.53],[20220301,260.77],[20220302,265.72],[20220303,264.48],[20220304,262.47],[20220307,257.38],[20220308,256.2],[20220309,260.36],[20220310,260.21],[20220311,258.97],[20220314,257.47],[20220315,261.85],[20220316,268.41],[20220317,269.24],[20220318,273.43],[20220321,273.47],[20220322,276.31],[20220323,273.84],[20220324,276.69],[20220325,277.7],[20220328,278.32],[20220329,278.74],[20220330,275.8],[20220331,273.32],[20220401,275.41],[20220404,278.04],[20220405,276.82],[20220406,273.29],[20220407,274.29],[20220408,274.86],[20220411,269.94],[20220412,268.36],[20220413,270.83],[20220414,269.91],[20220419,271.51],[20220420,271.03],[20220421,267.05],[20220422,260.81],[20220425,261.89],[20220426,256.25],[20220427,258.93],[20220428,263.75],[20220429,257.32],[20220502,257.33],[20220503,259.45],[20220504,264.4],[20220505,257.62],[20220506,253.55],[20220510,247],[20220511,242.94],[20220512,245.39],[20220513,252.18],[20220516,251.39],[20220517,253.95],[20220518,246.89],[20220519,244.69],[20220520,244.82],[20220523,246.61],[20220524,242.51],[20220525,245.24],[20220527,255.72],[20220531,255.05],[20220601,253.32],[20220602,257.36],[20220603,254.39],[20220607,257.81],[20220608,254.91],[20220609,250.43],[20220610,245.1],[20220613,237.18],[20220614,235.7],[20220615,239.5],[20220616,229.88],[20220617,231.12],[20220621,234.6],[20220622,233.1],[20220624,241.07],[20220627,241.04],[20220628,238.45],[20220629,237.32],[20220630,235.58],[20220701,237.82],[20220705,240],[20220706,242.47],[20220707,247.68],[20220708,248.2],[20220711,247.14],[20220712,245.95],[20220713,243.42],[20220714,243.6],[20220715,246.23],[20220718,243.82],[20220719,248.29],[20220720,250.96],[20220721,253.35],[20220722,249.98],[20220725,251.03],[20220726,250.47],[20220727,256.09],[20220728,260.03],[20220729,262.86],[20220801,260.39],[20220802,260.33],[20220803,262.41],[20220804,261.21],[20220805,261.9],[20220808,261.17],[20220809,258.97],[20220810,261.59],[20220811,261.8],[20220812,268.32],[20220816,270.59],[20220817,268.31],[20220818,270.35],[20220819,268.54],[20220822,265.71],[20220823,263.55],[20220824,264.33],[20220825,268.15],[20220826,259.75],[20220829,257.33],[20220830,254.75],[20220831,250.99],[20220901,252.92],[20220902,249.72],[20220906,251.38],[20220907,254.1],[20220908,256.86],[20220909,258.77],[20220912,258.77],[20220913,252.49],[20220914,251.67],[20220915,249.88],[20220916,247.27],[20220919,248.63],[20220920,245.76],[20220921,245.23],[20220922,243.49],[20220923,241.97],[20220926,240.15],[20220927,241.28],[20220928,244.96],[20220929,237.58],[20220930,235.24],[20221003,240.35],[20221004,245.2],[20221005,245.49],[20221006,243.55],[20221007,237.96],[20221010,238.49],[20221011,236.17],[20221012,234.61],[20221013,238.44],[20221014,233.45],[20221017,237.62],[20221018,239.19],[20221019,237.27],[20221020,233.81],[20221021,238.51],[20221024,240.24],[20221025,243.45],[20221026,240.89],[20221027,240.28],[20221028,245.27],[20221031,245.91],[20221102,241.86],[20221103,242.17],[20221104,242.13],[20221107,242.14],[20221108,244.18],[20221109,241.58],[20221110,251.04],[20221111,250.16],[20221114,248.9],[20221115,249.5],[20221116,246.79],[20221117,247.41],[20221118,249.4],[20221121,250.44],[20221122,253.13],[20221123,253.17],[20221125,253.04],[20221128,249.14],[20221129,249.06],[20221130,256.35],[20221201,253.62],[20221202,253.52],[20221205,249.5],[20221206,247.03],[20221207,246.79],[20221208,247.22],[20221209,247.12],[20221212,248.86],[20221213,249.09],[20221214,248.31],[20221215,241.9],[20221216,239.25],[20221219,237.81],[20221220,236.81],[20221221,240.27],[20221222,237.28],[20221223,237.78],[20221227,235.88],[20221228,234.18],[20221229,236.75],[20221230,235.42],[20230103,237.83],[20230104,238.07],[20230105,236.92],[20230106,240.08],[20230109,238.62],[20230110,240.14],[20230111,242.87],[20230112,243.65],[20230113,244.86],[20230117,245.84],[20230118,243.49],[20230119,240.01],[20230120,242.52],[20230123,245.3],[20230124,244.93],[20230125,244.42],[20230126,248.28],[20230127,249.66],[20230130,246.35],[20230131,249.65],[20230201,251.83],[20230202,253.39],[20230203,253.1],[20230206,253.57],[20230207,256.83],[20230208,254.42],[20230209,252.85],[20230210,254.12],[20230213,255.91],[20230214,256.04],[20230215,258.17],[20230216,255.37],[20230217,254.59],[20230221,249.99],[20230222,250.08],[20230223,251.76],[20230224,250.35],[20230227,251.21],[20230228,250.42],[20230301,249.55],[20230302,251.09],[20230303,254.85],[20230306,253.72],[20230307,252.36],[20230308,253.5],[20230309,250.35],[20230310,243.96],[20230313,240.63],[20230314,243.67],[20230315,244.1],[20230316,246.05],[20230317,243.14],[20230320,243.72],[20230321,246.22],[20230322,243.92],[20230323,243.41],[20230324,245.35],[20230327,245.18],[20230328,244.05],[20230329,246.97],[20230330,247.34],[20230331,250.87],[20230403,251.09],[20230404,247.86],[20230405,247.43],[20230406,247.7],[20230411,249.44],[20230412,248.31],[20230413,249.93],[20230414,250.3],[20230417,252.43],[20230418,251.89],[20230419,250.83],[20230420,249.79],[20230421,249.78],[20230424,248.61],[20230425,246.71],[20230426,243.82],[20230427,247.84],[20230428,248.77],[20230502,248.54],[20230503,247.16],[20230504,246.66],[20230505,249.93],[20230508,250.18],[20230510,251.25],[20230511,252.29],[20230512,254.88],[20230515,255.29],[20230516,254.19],[20230517,256.52],[20230519,259.9],[20230522,259.91],[20230523,257.15],[20230524,254.36],[20230525,258.13],[20230526,261.38],[20230530,260.41],[20230531,258.89],[20230601,260.63],[20230602,263.74],[20230605,263.82],[20230606,264.71],[20230607,262.76],[20230608,262.57],[20230609,263.24],[20230612,265.7],[20230613,266.63],[20230614,265.56],[20230615,266.37],[20230616,265.05],[20230620,263.63],[20230621,261.32],[20230622,261.85],[20230626,257.59],[20230627,259.39],[20230628,260.79],[20230629,261.68],[20230630,264.36],[20230703,264.54],[20230705,263.85],[20230706,260.83],[20230707,258.74],[20230710,259.09],[20230711,259.69],[20230712,260.07],[20230713,261.1],[20230714,260.85],[20230717,262.25],[20230718,264.33],[20230719,264.5],[20230720,263.37],[20230721,263.24],[20230724,264.59],[20230725,266.49],[20230726,264.94],[20230727,266.68],[20230728,267.72],[20230731,268.3],[20230801,268.72],[20230802,265.75],[20230803,263.66],[20230804,260.81],[20230807,263.03],[20230808,264.04],[20230809,261.61],[20230810,260.78],[20230811,260.31],[20230814,263.2],[20230816,258.88],[20230817,256.91],[20230818,256.49],[20230821,257.55],[20230822,258.81],[20230823,262.14],[20230824,259.31],[20230825,261.17],[20230828,262.72],[20230829,266.19],[20230830,264.95],[20230831,266.38],[20230901,268.27],[20230905,269.07],[20230906,267.44],[20230907,267.2],[20230908,266.76],[20230911,267.83],[20230912,266.24],[20230913,265.51],[20230914,269.29],[20230915,266.75],[20230918,265.27],[20230919,264.56],[20230920,262.59],[20230921,259.3],[20230922,259.1],[20230925,261.25],[20230926,258.21],[20230927,260.05],[20230928,260.54],[20230929,259.72],[20231002,260.82],[20231003,257.56],[20231004,259.13],[20231005,258.82],[20231006,261.5],[20231009,261.53],[20231010,263.43],[20231011,265.04],[20231012,265.27],[20231013,263.55],[20231016,264.65],[20231017,263.39],[20231018,259.95],[20231019,256.36],[20231020,252.58],[20231023,251.73],[20231024,253.77],[20231025,250.89],[20231026,249.09],[20231027,246.73],[20231030,247.4],[20231031,249.95],[20231102,256.96],[20231103,256.64],[20231106,257.53],[20231107,258.78],[20231108,258.65],[20231109,257.81],[20231110,261.2],[20231113,260.52],[20231114,262.73],[20231115,262.19],[20231116,262.27],[20231117,262.72],[20231120,263.66],[20231121,262.97],[20231122,265.1],[20231124,263.89],[20231127,263.53],[20231128,261.86],[20231129,262.47],[20231130,264.48],[20231201,267.96],[20231204,266.45],[20231205,266.96],[20231206,267.23],[20231207,268.6],[20231208,270.19],[20231211,271.63],[20231212,272.19],[20231213,274.91],[20231214,272.07],[20231215,273.99],[20231218,273.75],[20231219,273.97],[20231220,271.79],[20231221,273.76],[20231222,273.73],[20231227,273.27],[20231228,273.65],[20231229,274.36],[20240102,274.94],[20240103,272.54],[20240104,270.88],[20240105,270.85],[20240108,274.02],[20240109,275.34],[20240110,275.31],[20240111,276.06],[20240112,276.46],[20240116,277.51],[20240117,275.97],[20240118,277.98],[20240119,280],[20240122,281.38],[20240123,282.66],[20240124,281.95],[20240125,284.08],[20240126,283.15],[20240129,287.11],[20240130,286.18],[20240131,282.29],[20240201,285.61],[20240202,287.38],[20240205,289.21],[20240206,289.18],[20240207,291.17],[20240208,291.34],[20240209,293.02],[20240212,292.93],[20240213,290.65],[20240214,292.98],[20240215,293.53],[20240216,292.68],[20240220,289.7],[20240221,289.56],[20240222,296.31],[20240223,296.56],[20240226,295.79],[20240227,296.22],[20240228,295.91],[20240229,297.88],[20240301,301.45],[20240304,301.06],[20240305,297.55],[20240306,298.65],[20240307,302.29],[20240308,299.62],[20240311,298.43],[20240312,301.96],[20240313,301.67],[20240314,302.14],[20240315,299.99],[20240318,301.37],[20240319,303.78],[20240320,306.05],[20240321,308.73],[20240322,310.04],[20240325,308.15],[20240326,307.93],[20240327,309.35],[20240328,310.31],[20240402,307.99],[20240403,308.18],[20240404,304.18],[20240405,307.49],[20240408,306.82],[20240409,306.3],[20240410,306.41],[20240411,309.62],[20240412,308.65],[20240415,306.23],[20240416,304.22],[20240417,302.19],[20240418,301.27],[20240419,296.99],[20240422,300.16],[20240423,302.89]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190425,4716.67],[20190426,4724.03],[20190427,4724.05],[20190428,4724.05],[20190429,4730.7],[20190430,4721.74],[20190501,4719.69],[20190502,4698.07],[20190503,4721.89],[20190504,4721.89],[20190505,4721.89],[20190506,4703.8],[20190507,4662.5],[20190508,4633.52],[20190509,4615.14],[20190510,4595.47],[20190511,4595.47],[20190512,4595.47],[20190513,4543.28],[20190514,4543.29],[20190515,4570.19],[20190516,4603.47],[20190517,4608.36],[20190518,4608.36],[20190519,4608.36],[20190520,4585.13],[20190521,4593.27],[20190522,4596.68],[20190523,4563.15],[20190524,4550.7],[20190525,4550.7],[20190526,4550.88],[20190527,4551.3],[20190528,4548.05],[20190529,4519.76],[20190530,4522.53],[20190531,4491.99],[20190601,4491.99],[20190602,4491.99],[20190603,4474.11],[20190604,4491.4],[20190605,4524.61],[20190606,4538.87],[20190607,4563.83],[20190608,4563.83],[20190609,4563.83],[20190610,4568.79],[20190611,4600.41],[20190612,4594.39],[20190613,4607.24],[20190614,4607.83],[20190615,4607.83],[20190616,4607.83],[20190617,4609.48],[20190618,4649.57],[20190619,4673.82],[20190620,4682.34],[20190621,4680.63],[20190622,4680.63],[20190623,4680.63],[20190624,4665.1],[20190625,4645.26],[20190626,4631.89],[20190627,4640.94],[20190628,4660.07],[20190629,4660.07],[20190630,4660.36],[20190701,4702.4],[20190702,4724.35],[20190703,4751.45],[20190704,4763.39],[20190705,4758.91],[20190706,4758.91],[20190707,4758.91],[20190708,4743.5],[20190709,4732.58],[20190710,4735.9],[20190711,4740.38],[20190712,4746.85],[20190713,4746.85],[20190714,4746.85],[20190715,4753.22],[20190716,4756.46],[20190717,4747.7],[20190718,4736.72],[20190719,4736.81],[20190720,4736.81],[20190721,4736.81],[20190722,4736.41],[20190723,4781.25],[20190724,4808.69],[20190725,4803.16],[20190726,4809.64],[20190727,4809.64],[20190728,4809.64],[20190729,4812.21],[20190730,4793.18],[20190731,4769.38],[20190801,4758.7],[20190802,4705.47],[20190803,4705.47],[20190804,4705.47],[20190805,4599.57],[20190806,4566.83],[20190807,4565.64],[20190808,4615.75],[20190809,4622.26],[20190810,4622.26],[20190811,4622.26],[20190812,4593.15],[20190813,4597.88],[20190814,4560.02],[20190815,4551.68],[20190816,4583.88],[20190817,4583.88],[20190818,4583.88],[20190819,4627.56],[20190820,4634.01],[20190821,4648.13],[20190822,4653.61],[20190823,4614.18],[20190824,4614.18],[20190825,4614.18],[20190826,4591.88],[20190827,4598.55],[20190828,4607.38],[20190829,4646.89],[20190830,4683.15],[20190831,4683.35],[20190901,4683.35],[20190902,4699.66],[20190903,4697.83],[20190904,4706.4],[20190905,4741.83],[20190906,4763.46],[20190907,4763.46],[20190908,4763.46],[20190909,4763.2],[20190910,4753.28],[20190911,4786.59],[20190912,4812.49],[20190913,4799.3],[20190914,4799.3],[20190915,4799.3],[20190916,4802],[20190917,4802],[20190918,4795.97],[20190919,4800.52],[20190920,4807.98],[20190921,4807.98],[20190922,4807.98],[20190923,4806.17],[20190924,4793.18],[20190925,4781.75],[20190926,4798.44],[20190927,4793.96],[20190928,4793.96],[20190929,4793.96],[20190930,4805.21],[20191001,4785.45],[20191002,4706.76],[20191003,4690.53],[20191004,4707.38],[20191005,4707.38],[20191006,4707.38],[20191007,4719.51],[20191008,4688.25],[20191009,4688.2],[20191010,4697.25],[20191011,4745.12],[20191012,4745.12],[20191013,4745.12],[20191014,4756.41],[20191015,4786.49],[20191016,4791.91],[20191017,4780.45],[20191018,4763.22],[20191019,4763.22],[20191020,4763.22],[20191021,4767],[20191022,4777.11],[20191023,4778.48],[20191024,4794.31],[20191025,4812.03],[20191026,4812.03],[20191027,4812.03],[20191028,4834.57],[20191029,4841.4],[20191030,4842.7],[20191031,4829.02],[20191101,4840.64],[20191102,4840.64],[20191103,4840.64],[20191104,4873.68],[20191105,4897.76],[20191106,4907.08],[20191107,4926.35],[20191108,4938.32],[20191109,4938.32],[20191110,4938.32],[20191111,4934.51],[20191112,4945.53],[20191113,4944.93],[20191114,4944.96],[20191115,4953.95],[20191116,4953.95],[20191117,4953.95],[20191118,4957.57],[20191119,4958.02],[20191120,4947.56],[20191121,4927.74],[20191122,4940.25],[20191123,4940.25],[20191124,4940.25],[20191125,4980.59],[20191126,4998.83],[20191127,5018.61],[20191128,5023.03],[20191129,5011.83],[20191130,5011.95],[20191201,5011.95],[20191202,4971.7],[20191203,4925.24],[20191204,4935.98],[20191205,4945.88],[20191206,4976.33],[20191207,4976.33],[20191208,4976.33],[20191209,4986.23],[20191210,4973.84],[20191211,4980.72],[20191212,4992.86],[20191213,5012.63],[20191214,5012.63],[20191215,5012.63],[20191216,5046.58],[20191217,5050.05],[20191218,5057.12],[20191219,5064.16],[20191220,5091.24],[20191221,5091.24],[20191222,5091.24],[20191223,5106.25],[20191224,5107.14],[20191225,5107.14],[20191226,5107.64],[20191227,5109.53],[20191228,5109.53],[20191229,5109.53],[20191230,5081.96],[20191231,5074.28],[20200101,5074.28],[20200102,5099.81],[20200103,5105.17],[20200104,5105.17],[20200105,5105.17],[20200106,5085.92],[20200107,5097.91],[20200108,5117.28],[20200109,5147],[20200110,5158.5],[20200111,5158.5],[20200112,5158.5],[20200113,5160.99],[20200114,5171.44],[20200115,5171.65],[20200116,5185.95],[20200117,5225.42],[20200118,5225.42],[20200119,5225.42],[20200120,5238.52],[20200121,5223.36],[20200122,5233.6],[20200123,5224.59],[20200124,5231.16],[20200125,5231.16],[20200126,5231.16],[20200127,5165.39],[20200128,5167.12],[20200129,5181.35],[20200130,5156.74],[20200131,5106.19],[20200201,5106.19],[20200202,5106.19],[20200203,5096.58],[20200204,5157.63],[20200205,5219.66],[20200206,5258.1],[20200207,5254.7],[20200208,5254.7],[20200209,5254.7],[20200210,5263.63],[20200211,5302.75],[20200212,5331.19],[20200213,5347.58],[20200214,5360.67],[20200215,5360.67],[20200216,5360.67],[20200217,5365.96],[20200218,5357.59],[20200219,5380.2],[20200220,5374.9],[20200221,5332.94],[20200222,5332.94],[20200223,5332.94],[20200224,5201.1],[20200225,5091.03],[20200226,5022.69],[20200227,4880.39],[20200228,4742.86],[20200229,4742.43],[20200301,4742.43],[20200302,4753.43],[20200303,4768.33],[20200304,4825.27],[20200305,4783.63],[20200306,4646.12],[20200307,4646.12],[20200308,4646.12],[20200309,4376.33],[20200310,4374.9],[20200311,4305.41],[20200312,4030.21],[20200313,4060.32],[20200314,4060.32],[20200315,4060.32],[20200316,3844.53],[20200317,3871.24],[20200318,3797.8],[20200319,3809.81],[20200320,3835.93],[20200321,3835.93],[20200322,3835.93],[20200323,3708.02],[20200324,3863.52],[20200325,3994.71],[20200326,4089.38],[20200327,4063.27],[20200328,4063.27],[20200329,4063.27],[20200330,4083.1],[20200331,4116.38],[20200401,4024.61],[20200402,4029.05],[20200403,4034.33],[20200404,4034.33],[20200405,4034.33],[20200406,4162.71],[20200407,4237.57],[20200408,4279.35],[20200409,4344.6],[20200410,4344.76],[20200411,4344.76],[20200412,4344.76],[20200413,4343.54],[20200414,4391.32],[20200415,4357.7],[20200416,4358.47],[20200417,4444.29],[20200418,4444.29],[20200419,4444.29],[20200420,4440.91],[20200421,4361.4],[20200422,4375.68],[20200423,4422.01],[20200424,4433.68],[20200425,4433.68],[20200426,4433.68],[20200427,4482.61],[20200428,4512.35],[20200429,4575.26],[20200430,4562.14],[20200501,4539.34],[20200502,4539.34],[20200503,4539.34],[20200504,4436.39],[20200505,4487.12],[20200506,4506.42],[20200507,4541.31],[20200508,4573.79],[20200509,4573.79],[20200510,4573.79],[20200511,4597.38],[20200512,4569.4],[20200513,4509.28],[20200514,4482.19],[20200515,4500.25],[20200516,4500.25],[20200517,4500.25],[20200518,4584.73],[20200519,4583.1],[20200520,4611.79],[20200521,4604.11],[20200522,4605.5],[20200523,4605.5],[20200524,4605.5],[20200525,4621.25],[20200526,4664.31],[20200527,4686.3],[20200528,4703.13],[20200529,4680.72],[20200530,4680.72],[20200531,4681.33],[20200601,4690.61],[20200602,4737.6],[20200603,4790.34],[20200604,4783.81],[20200605,4823.91],[20200606,4823.91],[20200607,4823.91],[20200608,4872.72],[20200609,4856.25],[20200610,4829.7],[20200611,4716.83],[20200612,4667.07],[20200613,4667.07],[20200614,4667.07],[20200615,4664.12],[20200616,4746.79],[20200617,4788.36],[20200618,4788.05],[20200619,4797.51],[20200620,4797.51],[20200621,4797.51],[20200622,4792.88],[20200623,4795.86],[20200624,4742.99],[20200625,4744.8],[20200626,4727.58],[20200627,4727.58],[20200628,4727.58],[20200629,4709.31],[20200630,4758.78],[20200701,4782.36],[20200702,4814.88],[20200703,4830.88],[20200704,4830.88],[20200705,4830.88],[20200706,4863.49],[20200707,4859.73],[20200708,4862.37],[20200709,4853.67],[20200710,4869.36],[20200711,4869.36],[20200712,4869.36],[20200713,4867.44],[20200714,4851.68],[20200715,4890.28],[20200716,4886.58],[20200717,4893.65],[20200718,4893.65],[20200719,4893.65],[20200720,4918.69],[20200721,4949.55],[20200722,4919.56],[20200723,4905.24],[20200724,4852.99],[20200725,4852.99],[20200726,4852.99],[20200727,4824.58],[20200728,4824.87],[20200729,4838.16],[20200730,4811.01],[20200731,4780.97],[20200801,4780.97],[20200802,4780.97],[20200803,4828.14],[20200804,4854.44],[20200805,4863.53],[20200806,4870.24],[20200807,4878.08],[20200808,4878.08],[20200809,4878.08],[20200810,4892.45],[20200811,4904.42],[20200812,4932.74],[20200813,4933.07],[20200814,4922.22],[20200815,4922.22],[20200816,4922.22],[20200817,4923.3],[20200818,4920.23],[20200819,4913.31],[20200820,4913.78],[20200821,4935.2],[20200822,4935.2],[20200823,4935.2],[20200824,4961.63],[20200825,4983.06],[20200826,5014.82],[20200827,5025.65],[20200828,5009.37],[20200829,5009.37],[20200830,5009.37],[20200831,4992.16],[20200901,4988.67],[20200902,5064.29],[20200903,5026.18],[20200904,4947.71],[20200905,4947.71],[20200906,4947.71],[20200907,4938.87],[20200908,4897.52],[20200909,4922.32],[20200910,4904.24],[20200911,4892.5],[20200912,4892.5],[20200913,4892.39],[20200914,4920.14],[20200915,4950.08],[20200916,4967.48],[20200917,4951.47],[20200918,4924.48],[20200919,4924.48],[20200920,4924.47],[20200921,4866.26],[20200922,4874.17],[20200923,4867.64],[20200924,4842.28],[20200925,4861.31],[20200926,4861.31],[20200927,4861.42],[20200928,4925.44],[20200929,4929.27],[20200930,4933.4],[20201001,4953.43],[20201002,4943.89],[20201003,4943.89],[20201004,4943.79],[20201005,4975.55],[20201006,4974.79],[20201007,5002.87],[20201008,5044.27],[20201009,5070.13],[20201010,5070.13],[20201011,5070.24],[20201012,5110.41],[20201013,5126.68],[20201014,5123.41],[20201015,5094.18],[20201016,5094.09],[20201017,5094.09],[20201018,5094.03],[20201019,5065.49],[20201020,5042.34],[20201021,5017.35],[20201022,5015.18],[20201023,5024.49],[20201024,5024.49],[20201025,5024.49],[20201026,4981.43],[20201027,4943.73],[20201028,4865.77],[20201029,4856.25],[20201030,4833.87],[20201031,4833.95],[20201101,4833.95],[20201102,4880.18],[20201103,4937.3],[20201104,5014.97],[20201105,5083.15],[20201106,5095.34],[20201107,5095.34],[20201108,5095.34],[20201109,5163.44],[20201110,5175.9],[20201111,5210.03],[20201112,5201.58],[20201113,5213.54],[20201114,5213.54],[20201115,5213.54],[20201116,5257.84],[20201117,5251.99],[20201118,5241.26],[20201119,5242.86],[20201120,5243.75],[20201121,5243.75],[20201122,5243.75],[20201123,5255],[20201124,5296.62],[20201125,5301.37],[20201126,5304.65],[20201127,5316.64],[20201128,5316.64],[20201129,5316.64],[20201130,5289.86],[20201201,5306.73],[20201202,5288.98],[20201203,5273.71],[20201204,5297.01],[20201205,5297.01],[20201206,5297.01],[20201207,5310.35],[20201208,5320.92],[20201209,5327.77],[20201210,5311.51],[20201211,5296.73],[20201212,5296.73],[20201213,5296.73],[20201214,5295.43],[20201215,5313.67],[20201216,5332.98],[20201217,5351.66],[20201218,5353.74],[20201219,5353.74],[20201220,5353.74],[20201221,5328.02],[20201222,5325.23],[20201223,5355.32],[20201224,5357.2],[20201225,5357.2],[20201226,5357.2],[20201227,5357.2],[20201228,5375.9],[20201229,5384.64],[20201230,5388.96],[20201231,5398.03],[20210101,5398.03],[20210102,5398.03],[20210103,5398.03],[20210104,5396.69],[20210105,5404.38],[20210106,5423.83],[20210107,5492.41],[20210108,5549.35],[20210109,5549.35],[20210110,5549.35],[20210111,5563.77],[20210112,5567.04],[20210113,5571.36],[20210114,5591.35],[20210115,5568.59],[20210116,5568.59],[20210117,5568.59],[20210118,5565.65],[20210119,5580.39],[20210120,5629.25],[20210121,5639.49],[20210122,5616.65],[20210123,5616.65],[20210124,5616.65],[20210125,5617.87],[20210126,5610.73],[20210127,5547.87],[20210128,5530.84],[20210129,5471.32],[20210130,5471.32],[20210131,5471.25],[20210201,5512.33],[20210202,5597.69],[20210203,5640.5],[20210204,5673.96],[20210205,5703.74],[20210206,5703.74],[20210207,5703.74],[20210208,5729.8],[20210209,5726.47],[20210210,5725.42],[20210211,5733.01],[20210212,5762.11],[20210213,5762.11],[20210214,5762.11],[20210215,5781.83],[20210216,5791.9],[20210217,5794.04],[20210218,5754.97],[20210219,5738.71],[20210220,5738.71],[20210221,5738.71],[20210222,5702.92],[20210223,5665.45],[20210224,5674.24],[20210225,5625.05],[20210226,5572.66],[20210227,5572.66],[20210228,5572.66],[20210301,5653.72],[20210302,5675.86],[20210303,5635.02],[20210304,5570.07],[20210305,5592.28],[20210306,5592.28],[20210307,5592.28],[20210308,5624.76],[20210309,5672.77],[20210310,5707.49],[20210311,5742.56],[20210312,5760.51],[20210313,5760.51],[20210314,5760.51],[20210315,5783.61],[20210316,5803.7],[20210317,5802.82],[20210318,5779.05],[20210319,5759.95],[20210320,5759.95],[20210321,5759.95],[20210322,5761.79],[20210323,5753.18],[20210324,5731.92],[20210325,5732.24],[20210326,5796.32],[20210327,5796.32],[20210328,5796.32],[20210329,5819.08],[20210330,5835.51],[20210331,5850.59],[20210401,5892.9],[20210402,5893.72],[20210403,5893.72],[20210404,5893.72],[20210405,5896.27],[20210406,5938.67],[20210407,5917.47],[20210408,5935.74],[20210409,5954],[20210410,5954],[20210411,5954],[20210412,5948.7],[20210413,5954.33],[20210414,5944.28],[20210415,5968.61],[20210416,5996.35],[20210417,5996.35],[20210418,5996.35],[20210419,5978.92],[20210420,5921.89],[20210421,5932.46],[20210422,5943.16],[20210423,5959.96],[20210424,5959.96],[20210425,5959.96],[20210426,5976.36],[20210427,5976.71],[20210428,5976.91],[20210429,5969.47],[20210430,5950.68],[20210501,5950.68],[20210502,5950.68],[20210503,5951.98],[20210504,5928.5],[20210505,5940.83],[20210506,5941.76],[20210507,5970.36],[20210508,5970.36],[20210509,5970.36],[20210510,5940.41],[20210511,5872.74],[20210512,5822.37],[20210513,5824.4],[20210514,5862.27],[20210515,5862.27],[20210516,5862.27],[20210517,5873.99],[20210518,5858.98],[20210519,5821.51],[20210520,5857.65],[20210521,5894],[20210522,5894],[20210523,5894],[20210524,5898.59],[20210525,5912.02],[20210526,5927.37],[20210527,5944.76],[20210528,5976.23],[20210529,5976.23],[20210530,5976.23],[20210531,5971.78],[20210601,5968.46],[20210602,5983.15],[20210603,5976.84],[20210604,6013.22],[20210605,6013.22],[20210606,6013.22],[20210607,6020.76],[20210608,6018.46],[20210609,6011.35],[20210610,6027.5],[20210611,6062.08],[20210612,6062.08],[20210613,6062.08],[20210614,6078.29],[20210615,6077.59],[20210616,6064.26],[20210617,6097.91],[20210618,6076.92],[20210619,6076.92],[20210620,6076.92],[20210621,6082.63],[20210622,6112.87],[20210623,6106.89],[20210624,6129.58],[20210625,6152.27],[20210626,6152.27],[20210627,6152.27],[20210628,6166.72],[20210629,6181.77],[20210630,6177.89],[20210701,6187.71],[20210702,6222.36],[20210703,6222.36],[20210704,6222.36],[20210705,6227.17],[20210706,6225.01],[20210707,6238.23],[20210708,6182.28],[20210709,6201.66],[20210710,6201.66],[20210711,6201.66],[20210712,6235.35],[20210713,6248.55],[20210714,6251.91],[20210715,6227.04],[20210716,6199.97],[20210717,6199.97],[20210718,6199.97],[20210719,6123.05],[20210720,6139.16],[20210721,6196.24],[20210722,6229.31],[20210723,6269.32],[20210724,6269.32],[20210725,6269.32],[20210726,6270.66],[20210727,6237.57],[20210728,6243.18],[20210729,6261.03],[20210730,6242.94],[20210731,6242.83],[20210801,6242.83],[20210802,6250.01],[20210803,6268.6],[20210804,6286.5],[20210805,6308.49],[20210806,6328.94],[20210807,6328.94],[20210808,6328.94],[20210809,6340.99],[20210810,6361.19],[20210811,6372.3],[20210812,6373.72],[20210813,6373.35],[20210814,6373.35],[20210815,6373.35],[20210816,6358.2],[20210817,6341.34],[20210818,6332.08],[20210819,6298.45],[20210820,6313.3],[20210821,6313.3],[20210822,6313.3],[20210823,6348.5],[20210824,6377.12],[20210825,6390.72],[20210826,6368.23],[20210827,6382.54],[20210828,6382.54],[20210829,6382.54],[20210830,6397.48],[20210831,6396.83],[20210901,6407.03],[20210902,6416.98],[20210903,6415.91],[20210904,6415.91],[20210905,6415.91],[20210906,6427.52],[20210907,6423.32],[20210908,6406.44],[20210909,6384.03],[20210910,6367.69],[20210911,6367.69],[20210912,6367.69],[20210913,6373.41],[20210914,6354.44],[20210915,6351.47],[20210916,6369.21],[20210917,6346.85],[20210918,6346.85],[20210919,6346.85],[20210920,6273.27],[20210921,6259.37],[20210922,6289.67],[20210923,6347.57],[20210924,6353.04],[20210925,6353.04],[20210926,6353.04],[20210927,6342.85],[20210928,6258.74],[20210929,6235.57],[20210930,6231.15],[20211001,6222.81],[20211002,6222.81],[20211003,6222.81],[20211004,6181.16],[20211005,6197.21],[20211006,6210.11],[20211007,6266.63],[20211008,6272.84],[20211009,6272.84],[20211010,6272.84],[20211011,6257.33],[20211012,6247.49],[20211013,6264.75],[20211014,6324.72],[20211015,6376.62],[20211016,6376.62],[20211017,6376.62],[20211018,6386.69],[20211019,6402.69],[20211020,6430.09],[20211021,6437.61],[20211022,6449.47],[20211023,6449.47],[20211024,6449.47],[20211025,6465.25],[20211026,6483.16],[20211027,6463.62],[20211028,6473.78],[20211029,6480.25],[20211030,6480.25],[20211031,6480.69],[20211101,6504.28],[20211102,6536.88],[20211103,6560.88],[20211104,6601.31],[20211105,6626.49],[20211106,6626.49],[20211107,6626.49],[20211108,6620.78],[20211109,6615.15],[20211110,6600.42],[20211111,6622.86],[20211112,6663.93],[20211113,6663.93],[20211114,6663.93],[20211115,6689.16],[20211116,6727.01],[20211117,6735.63],[20211118,6713.79],[20211119,6718.42],[20211120,6718.42],[20211121,6718.42],[20211122,6704.33],[20211123,6669.51],[20211124,6673.1],[20211125,6681.94],[20211126,6555.64],[20211127,6555.64],[20211128,6555.64],[20211129,6546.35],[20211130,6468.87],[20211201,6444.05],[20211202,6441.74],[20211203,6430.84],[20211204,6430.84],[20211205,6430.84],[20211206,6452.24],[20211207,6577.84],[20211208,6594.1],[20211209,6582.9],[20211210,6584.25],[20211211,6584.25],[20211212,6584.25],[20211213,6561.48],[20211214,6506.28],[20211215,6531.91],[20211216,6537.94],[20211217,6499.24],[20211218,6499.24],[20211219,6499.24],[20211220,6433.9],[20211221,6483.15],[20211222,6539.73],[20211223,6590.5],[20211224,6591.86],[20211225,6591.86],[20211226,6591.86],[20211227,6628.33],[20211228,6650.36],[20211229,6659.62],[20211230,6658.76],[20211231,6654.09],[20220101,6654.09],[20220102,6654.09],[20220103,6658.08],[20220104,6684.9],[20220105,6619.16],[20220106,6566.58],[20220107,6530.08],[20220108,6530.08],[20220109,6530.08],[20220110,6484.46],[20220111,6505.5],[20220112,6534.47],[20220113,6480.88],[20220114,6439.51],[20220115,6439.51],[20220116,6439.51],[20220117,6442.37],[20220118,6396.4],[20220119,6362.07],[20220120,6344.37],[20220121,6253.82],[20220122,6253.82],[20220123,6253.82],[20220124,6176.76],[20220125,6130.34],[20220126,6142.67],[20220127,6148],[20220128,6175.37],[20220129,6175.37],[20220130,6175.37],[20220131,6261.74],[20220201,6305.34],[20220202,6330.46],[20220203,6246.29],[20220204,6165.26],[20220205,6165.26],[20220206,6165.26],[20220207,6166.47],[20220208,6192.17],[20220209,6273.66],[20220210,6257.71],[20220211,6194.1],[20220212,6194.1],[20220213,6194.1],[20220214,6150.53],[20220215,6195.33],[20220216,6210.4],[20220217,6156.92],[20220218,6103.92],[20220219,6103.92],[20220220,6103.92],[20220221,6071.53],[20220222,6024.01],[20220223,5976.32],[20220224,5970.28],[20220225,6061.65],[20220226,6061.65],[20220227,6061.65],[20220228,6093.82],[20220301,6064.68],[20220302,6100.71],[20220303,6096.87],[20220304,6044.52],[20220305,6044.52],[20220306,6044.52],[20220307,5942.08],[20220308,5877.4],[20220309,5940.09],[20220310,5938.15],[20220311,5933.73],[20220312,5933.73],[20220313,5933.73],[20220314,5908.37],[20220315,5919.48],[20220316,6053.36],[20220317,6113.62],[20220318,6183.79],[20220319,6183.79],[20220320,6183.79],[20220321,6211.97],[20220322,6262.19],[20220323,6249.92],[20220324,6261.75],[20220325,6275.74],[20220326,6275.74],[20220327,6275.74],[20220328,6299.93],[20220329,6338.63],[20220330,6317.85],[20220331,6272.69],[20220401,6284.51],[20220402,6284.51],[20220403,6284.51],[20220404,6342.05],[20220405,6344.65],[20220406,6279.85],[20220407,6262.76],[20220408,6281.66],[20220409,6281.66],[20220410,6281.66],[20220411,6223.2],[20220412,6199.86],[20220413,6227.53],[20220414,6222.86],[20220415,6222.16],[20220416,6222.16],[20220417,6222.16],[20220418,6221.01],[20220419,6237.33],[20220420,6254.94],[20220421,6213.2],[20220422,6115.74],[20220423,6115.74],[20220424,6115.74],[20220425,6073.93],[20220426,6027.15],[20220427,6035.63],[20220428,6123.34],[20220429,6086.97],[20220430,6086.59],[20220501,6086.59],[20220502,6054.52],[20220503,6051.53],[20220504,6100.14],[20220505,6031.39],[20220506,5921.33],[20220507,5921.33],[20220508,5921.33],[20220509,5832.15],[20220510,5745.31],[20220511,5721.26],[20220512,5729.44],[20220513,5842.61],[20220514,5842.61],[20220515,5842.61],[20220516,5858.28],[20220517,5894.14],[20220518,5826.04],[20220519,5752.58],[20220520,5762.68],[20220521,5762.68],[20220522,5762.68],[20220523,5780.46],[20220524,5725.74],[20220525,5754.26],[20220526,5772.53],[20220527,5903.59],[20220528,5903.59],[20220529,5903.59],[20220530,5943.55],[20220531,5942.99],[20220601,5915.63],[20220602,5944.24],[20220603,5926.81],[20220604,5926.81],[20220605,5926.81],[20220606,5933.73],[20220607,5957.76],[20220608,5931.94],[20220609,5859.04],[20220610,5768.5],[20220611,5768.5],[20220612,5768.5],[20220613,5628.58],[20220614,5559.73],[20220615,5588.93],[20220616,5514.48],[20220617,5459.34],[20220618,5459.34],[20220619,5459.34],[20220620,5457.1],[20220621,5501.71],[20220622,5498.46],[20220623,5515.99],[20220624,5625.72],[20220625,5625.72],[20220626,5625.72],[20220627,5659.9],[20220628,5638.96],[20220629,5604.86],[20220630,5576.6],[20220701,5584.35],[20220702,5584.35],[20220703,5584.35],[20220704,5595.26],[20220705,5627.7],[20220706,5686.59],[20220707,5766.46],[20220708,5801.74],[20220709,5801.74],[20220710,5801.74],[20220711,5785.09],[20220712,5769.47],[20220713,5729.83],[20220714,5705.6],[20220715,5742.27],[20220716,5742.27],[20220717,5742.27],[20220718,5748.83],[20220719,5779.56],[20220720,5848.43],[20220721,5892.94],[20220722,5896],[20220723,5896],[20220724,5896],[20220725,5872.53],[20220726,5871.62],[20220727,5924.69],[20220728,6001.91],[20220729,6050.02],[20220730,6050.02],[20220731,6050.83],[20220801,6050.35],[20220802,6031.24],[20220803,6079.39],[20220804,6107.76],[20220805,6093],[20220806,6093],[20220807,6093],[20220808,6109.79],[20220809,6066.45],[20220810,6104.95],[20220811,6119.44],[20220812,6182.42],[20220813,6182.42],[20220814,6182.42],[20220815,6214.02],[20220816,6273.37],[20220817,6234.18],[20220818,6228.13],[20220819,6216.67],[20220820,6216.67],[20220821,6216.67],[20220822,6155.2],[20220823,6134.6],[20220824,6136.65],[20220825,6179],[20220826,6096.31],[20220827,6096.31],[20220828,6096.31],[20220829,6020.23],[20220830,5958.83],[20220831,5914.99],[20220901,5865.94],[20220902,5858.06],[20220903,5858.06],[20220904,5858.06],[20220905,5860.38],[20220906,5855.48],[20220907,5882.35],[20220908,5902.32],[20220909,5965.26],[20220910,5965.26],[20220911,5965.26],[20220912,5998.24],[20220913,5906.68],[20220914,5888.21],[20220915,5851.68],[20220916,5784.4],[20220917,5784.4],[20220918,5784.4],[20220919,5767.15],[20220920,5731.85],[20220921,5720.06],[20220922,5668.33],[20220923,5615.99],[20220924,5615.99],[20220925,5615.99],[20220926,5590.52],[20220927,5585.33],[20220928,5625.31],[20220929,5541.32],[20220930,5486.32],[20221001,5486.32],[20221002,5486.32],[20221003,5519.83],[20221004,5634.52],[20221005,5658.18],[20221006,5656.5],[20221007,5581.8],[20221008,5581.8],[20221009,5581.8],[20221010,5549.68],[20221011,5494.38],[20221012,5477.6],[20221013,5496.03],[20221014,5494.5],[20221015,5494.5],[20221016,5494.5],[20221017,5534.67],[20221018,5576.11],[20221019,5565.29],[20221020,5531.97],[20221021,5568.14],[20221022,5568.14],[20221023,5568.14],[20221024,5591.99],[20221025,5652.67],[20221026,5634.23],[20221027,5629.84],[20221028,5686.03],[20221029,5686.03],[20221030,5686.03],[20221031,5714.88],[20221101,5722.03],[20221102,5681.16],[20221103,5653.48],[20221104,5665.3],[20221105,5665.3],[20221106,5665.3],[20221107,5666.76],[20221108,5697.26],[20221109,5651.56],[20221110,5794.35],[20221111,5817.56],[20221112,5817.56],[20221113,5817.56],[20221114,5806.07],[20221115,5815.83],[20221116,5776.35],[20221117,5758.07],[20221118,5768.92],[20221119,5768.92],[20221120,5768.92],[20221121,5791.75],[20221122,5818.42],[20221123,5838.1],[20221124,5843.1],[20221125,5846.83],[20221126,5846.83],[20221127,5846.83],[20221128,5783.11],[20221129,5787.32],[20221130,5861.52],[20221201,5898.69],[20221202,5873.23],[20221203,5873.23],[20221204,5873.23],[20221205,5812.94],[20221206,5762.9],[20221207,5724.14],[20221208,5739.32],[20221209,5734.85],[20221210,5734.85],[20221211,5734.85],[20221212,5745.78],[20221213,5794.67],[20221214,5769.3],[20221215,5668.23],[20221216,5592.08],[20221217,5592.08],[20221218,5592.08],[20221219,5560.6],[20221220,5542.18],[20221221,5583.67],[20221222,5568.27],[20221223,5558.76],[20221224,5558.76],[20221225,5558.76],[20221226,5558.92],[20221227,5552.3],[20221228,5524.42],[20221229,5549.17],[20221230,5542.87],[20221231,5542.35],[20230101,5542.35],[20230102,5543.27],[20230103,5598.97],[20230104,5631.46],[20230105,5621],[20230106,5678.99],[20230107,5678.99],[20230108,5678.99],[20230109,5685.91],[20230110,5689.35],[20230111,5725.17],[20230112,5753.06],[20230113,5771.1],[20230114,5771.1],[20230115,5771.1],[20230116,5783.34],[20230117,5790.34],[20230118,5774.74],[20230119,5721.58],[20230120,5745.87],[20230121,5745.87],[20230122,5745.87],[20230123,5790.55],[20230124,5802.88],[20230125,5785.82],[20230126,5818.09],[20230127,5849.76],[20230128,5849.76],[20230129,5849.76],[20230130,5813.37],[20230131,5836.8],[20230201,5869.91],[20230202,5916.52],[20230203,5928.12],[20230204,5928.12],[20230205,5928.12],[20230206,5926.15],[20230207,5961.57],[20230208,5953.42],[20230209,5925.92],[20230210,5910.82],[20230211,5910.82],[20230212,5910.82],[20230213,5939.24],[20230214,5943.67],[20230215,5967.89],[20230216,5954.83],[20230217,5939.13],[20230218,5939.13],[20230219,5939.13],[20230220,5931.06],[20230221,5878.28],[20230222,5853.05],[20230223,5874.16],[20230224,5846.17],[20230225,5846.17],[20230226,5846.17],[20230227,5852.46],[20230228,5831.07],[20230301,5804.04],[20230302,5828.06],[20230303,5893.26],[20230304,5893.26],[20230305,5893.26],[20230306,5902.49],[20230307,5864.26],[20230308,5872.98],[20230309,5834.84],[20230310,5731.73],[20230311,5731.73],[20230312,5731.73],[20230313,5644.56],[20230314,5666.36],[20230315,5679.91],[20230316,5708.77],[20230317,5688.78],[20230318,5688.78],[20230319,5688.78],[20230320,5673.36],[20230321,5706.65],[20230322,5692.54],[20230323,5666.58],[20230324,5685.97],[20230325,5685.97],[20230326,5685.97],[20230327,5702.18],[20230328,5685.28],[20230329,5729.86],[20230330,5765.04],[20230331,5820.01],[20230401,5819.72],[20230402,5819.72],[20230403,5843.03],[20230404,5818.97],[20230405,5783.46],[20230406,5784.19],[20230407,5784.33],[20230408,5784.33],[20230409,5784.33],[20230410,5784.91],[20230411,5819.66],[20230412,5810.63],[20230413,5814.48],[20230414,5825.48],[20230415,5825.48],[20230416,5825.48],[20230417,5857.19],[20230418,5870.51],[20230419,5864.33],[20230420,5842.22],[20230421,5832.97],[20230422,5832.97],[20230423,5832.97],[20230424,5824.3],[20230425,5777.2],[20230426,5731.12],[20230427,5758.87],[20230428,5807.71],[20230429,5807.71],[20230430,5807.78],[20230501,5808.2],[20230502,5796.72],[20230503,5755.6],[20230504,5728.02],[20230505,5784.61],[20230506,5784.61],[20230507,5784.61],[20230508,5808.76],[20230509,5816.26],[20230510,5827.9],[20230511,5833.53],[20230512,5847.06],[20230513,5847.06],[20230514,5847.06],[20230515,5870.16],[20230516,5854.86],[20230517,5877.9],[20230518,5892.16],[20230519,5945.08],[20230520,5945.08],[20230521,5945.08],[20230522,5953.05],[20230523,5928.6],[20230524,5864.81],[20230525,5874.95],[20230526,5917.59],[20230527,5917.59],[20230528,5917.59],[20230529,5920.08],[20230530,5933.85],[20230531,5911.5],[20230601,5928.13],[20230602,5987.02],[20230603,5987.02],[20230604,5987.02],[20230605,6018.05],[20230606,6040.15],[20230607,6029.68],[20230608,6020.95],[20230609,6016.38],[20230610,6016.38],[20230611,6016.38],[20230612,6048.62],[20230613,6080.89],[20230614,6093.47],[20230615,6106.08],[20230616,6089.24],[20230617,6089.24],[20230618,6089.24],[20230619,6078.72],[20230620,6045.58],[20230621,6011.91],[20230622,5980.98],[20230623,5976.98],[20230624,5976.98],[20230625,5976.98],[20230626,5952.35],[20230627,5958.79],[20230628,5987.53],[20230629,6009.05],[20230630,6068.95],[20230701,6068.95],[20230702,6068.95],[20230703,6086.4],[20230704,6091.62],[20230705,6078.11],[20230706,6010.95],[20230707,5985.42],[20230708,5985.42],[20230709,5985.42],[20230710,5979.44],[20230711,6007.3],[20230712,6039.76],[20230713,6052.63],[20230714,6045.96],[20230715,6045.96],[20230716,6045.96],[20230717,6039.73],[20230718,6057.6],[20230719,6088.82],[20230720,6082.54],[20230721,6096.57],[20230722,6096.57],[20230723,6096.57],[20230724,6116.45],[20230725,6151.11],[20230726,6148.21],[20230727,6147.99],[20230728,6185.48],[20230729,6185.48],[20230730,6185.48],[20230731,6201.84],[20230801,6199.78],[20230802,6132.19],[20230803,6100.11],[20230804,6076.85],[20230805,6076.85],[20230806,6076.85],[20230807,6078.92],[20230808,6075.14],[20230809,6056.32],[20230810,6051],[20230811,6032.31],[20230812,6032.31],[20230813,6032.31],[20230814,6052.09],[20230815,6030.52],[20230816,5985.05],[20230817,5947.65],[20230818,5922.97],[20230819,5922.97],[20230820,5922.97],[20230821,5923.77],[20230822,5941.15],[20230823,5996.12],[20230824,5977.51],[20230825,5979.93],[20230826,5979.93],[20230827,5979.93],[20230828,6009.58],[20230829,6070.15],[20230830,6076.82],[20230831,6087.68],[20230901,6109.3],[20230902,6109.3],[20230903,6109.3],[20230904,6124.94],[20230905,6128.99],[20230906,6103.75],[20230907,6086],[20230908,6079.04],[20230909,6079.04],[20230910,6079.04],[20230911,6091.79],[20230912,6086.37],[20230913,6065.95],[20230914,6112.58],[20230915,6127.98],[20230916,6127.98],[20230917,6127.98],[20230918,6095.69],[20230919,6066.87],[20230920,6052.54],[20230921,5993.49],[20230922,5965.67],[20230923,5965.67],[20230924,5965.67],[20230925,5963.6],[20230926,5928.19],[20230927,5932.13],[20230928,5946.91],[20230929,5949.09],[20230930,5948.98],[20231001,5948.83],[20231002,5941.55],[20231003,5908.47],[20231004,5879.23],[20231005,5876.49],[20231006,5897.09],[20231007,5897.09],[20231008,5897.09],[20231009,5924.52],[20231010,5966.01],[20231011,5984.41],[20231012,5977.91],[20231013,5962.35],[20231014,5962.35],[20231015,5962.35],[20231016,5967.52],[20231017,5969.01],[20231018,5924.75],[20231019,5863.61],[20231020,5789.97],[20231021,5789.97],[20231022,5789.97],[20231023,5749],[20231024,5764.16],[20231025,5748.46],[20231026,5715.71],[20231027,5686.44],[20231028,5686.44],[20231029,5686.44],[20231030,5684.6],[20231031,5710.03],[20231101,5743.65],[20231102,5831.13],[20231103,5877.75],[20231104,5877.75],[20231105,5877.75],[20231106,5880.42],[20231107,5895.61],[20231108,5902.28],[20231109,5895.51],[20231110,5909.18],[20231111,5909.18],[20231112,5909.18],[20231113,5928.37],[20231114,5981.45],[20231115,5997.19],[20231116,5992.05],[20231117,6002.41],[20231118,6002.41],[20231119,6002.41],[20231120,6010.36],[20231121,6004.6],[20231122,6033.25],[20231123,6041.84],[20231124,6044.48],[20231125,6044.48],[20231126,6044.48],[20231127,6030.58],[20231128,6021.86],[20231129,6029.29],[20231130,6064.29],[20231201,6124.27],[20231202,6124.27],[20231203,6124.27],[20231204,6138.62],[20231205,6139.5],[20231206,6159.4],[20231207,6174.71],[20231208,6197.29],[20231209,6197.29],[20231210,6197.29],[20231211,6225.65],[20231212,6230.05],[20231213,6269.71],[20231214,6282.3],[20231215,6283.82],[20231216,6283.82],[20231217,6283.82],[20231218,6293.62],[20231219,6305.8],[20231220,6287.44],[20231221,6290.72],[20231222,6300.49],[20231223,6300.49],[20231224,6300.49],[20231225,6300.5],[20231226,6301.57],[20231227,6314.73],[20231228,6315.36],[20231229,6329.32],[20231230,6329.32],[20231231,6329.82],[20240101,6329.82],[20240102,6327.52],[20240103,6286.93],[20240104,6260.72],[20240105,6258.4],[20240106,6258.4],[20240107,6258.4],[20240108,6291.1],[20240109,6311.32],[20240110,6318.8],[20240111,6312.13],[20240112,6329.77],[20240113,6329.77],[20240114,6329.77],[20240115,6329.7],[20240116,6323.27],[20240117,6280.36],[20240118,6298.32],[20240119,6334.71],[20240120,6334.71],[20240121,6334.71],[20240122,6370.06],[20240123,6390.28],[20240124,6398.31],[20240125,6422.15],[20240126,6444.12],[20240127,6444.12],[20240128,6444.12],[20240129,6490.54],[20240130,6494.91],[20240131,6455.39],[20240201,6470.61],[20240202,6490.4],[20240203,6490.4],[20240204,6490.4],[20240205,6516.01],[20240206,6535.79],[20240207,6555.67],[20240208,6574.91],[20240209,6592.25],[20240210,6592.25],[20240211,6592.25],[20240212,6612.41],[20240213,6564.04],[20240214,6601.25],[20240215,6635.04],[20240216,6636.15],[20240217,6636.15],[20240218,6636.15],[20240219,6633.71],[20240220,6598.3],[20240221,6579.9],[20240222,6641.72],[20240223,6672.48],[20240224,6672.48],[20240225,6672.48],[20240226,6661.56],[20240227,6664.48],[20240228,6664.83],[20240229,6676.32],[20240301,6717.82],[20240302,6717.82],[20240303,6717.82],[20240304,6721.19],[20240305,6683.51],[20240306,6687.29],[20240307,6731.34],[20240308,6729.82],[20240309,6729.82],[20240310,6729.82],[20240311,6704.1],[20240312,6742.59],[20240313,6748.72],[20240314,6736.91],[20240315,6715.97],[20240316,6715.97],[20240317,6715.97],[20240318,6724.04],[20240319,6745.4],[20240320,6784.26],[20240321,6821.09],[20240322,6842.72],[20240323,6842.72],[20240324,6842.72],[20240325,6825.44],[20240326,6817.46],[20240327,6851.18],[20240328,6876.56],[20240329,6876.74],[20240330,6876.74],[20240331,6877.2],[20240401,6876.78],[20240402,6850.63],[20240403,6825.71],[20240404,6783.43],[20240405,6779.3],[20240406,6779.3],[20240407,6779.3],[20240408,6798.51],[20240409,6793.76],[20240410,6773.9],[20240411,6809.59],[20240412,6800.87],[20240413,6800.87],[20240414,6800.87],[20240415,6752.87],[20240416,6695.14],[20240417,6668.28],[20240418,6644.83],[20240419,6615.28],[20240420,6615.28],[20240421,6615.28],[20240422,6647.65],[20240423,6698.77],[20240424,6751.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 970,26€ |
2021 | 1.447,06€ |
2022 | 1.545,42€ |
2023 | 1.445,48€ |
2024 | 1.752,83€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -2,31% |
3 M | 7,16% |
6 M | 20,32% |
lfd. Jahr | 10,40% |
1 Jahr | 21,26% |
3 Jahre | 22,79% |
5 Jahre | 77,68% |
10 Jahre | 180,30% |
Entwicklung p.a. | 5,12% |
Wertentwicklung seit Auflage | 206,41% |
Anlageziel ist die Erwirtschaftung eines langfristigen Kapitalwachstums verbunden mit angemessenem Ertrag. Der Fonds investiert mindestens 85% seines Vermögens weltweit in Beteiligungswertpapiere von Gesellschaften. Bei der Auswahl von Anlagen werden systematisch ESG-Kriterien (Environment, Social, Governance) berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft Corp | 6,03% |
NVIDIA CORP | 5,42% |
APPLE INC | 3,82% |
Amazon.com Inc | 3,38% |
ALPHABET INC | 2,83% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -2.9741 | -6.334800 |
04.2020 - 04.2021 | 49.1415 | 35.822700 |
04.2021 - 04.2022 | 6.7974 | 2.908500 |
04.2022 - 04.2023 | -6.467 | -6.119100 |
04.2023 - 04.2024 | 21.2627 | 13.935400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,88% | 16,00% | 16,12% | 14,45% |
Sharpe Ratio | 1,85 | 0,50 | 0,82 | 0,76 |
Tracking Error | 3,78% | 5,08% | 4,60% | 4,28% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,99 | 1,20 | 1,07 | 1,06 |
Treynor Ratio | 20,36 | 6,65 | 12,40 | 10,29 |
Die 10 größten Wertpapierbestände (25. 04. 2024)
Microsoft Corp | 6,03% |
NVIDIA CORP | 5,42% |
APPLE INC | 3,82% |
Amazon.com Inc | 3,38% |
ALPHABET INC | 2,83% |
Eli Lilly & Co | 2,41% |
Linde PLC | 2,27% |
Vertex Pharmaceuticals Inc | 2,06% |
Novo Nordisk A/S | 2,04% |
UnitedHealth Group Inc | 2,03% |
Länderverteilung (25. 04. 2024)
USA | 69,77% |
Japan | 6,47% |
Deutschland | 5,08% |
Dänemark | 3,05% |
Kanada | 2,80% |
Niederlande | 2,28% |
Großbritannien | 2,06% |
Welt | 1,80% |
Australien | 1,58% |
Schweden | 1,26% |
Branchenverteilung (25. 04. 2024)
Informationstechnologie | 29,24% |
Gesundheit / Healthcare | 16,14% |
Finanzen | 15,79% |
Industrie / Investitionsgüter | 15,14% |
Konsumgüter | 9,45% |
Telekommunikationsdienstleister | 4,58% |
Konsumgüter nicht-zyklisch | 4,57% |
Grundstoffe | 3,62% |
Versorger | 1,08% |
Kasse | 0,39% |
Assetverteilung (25. 04. 2024)
Aktien | 99,61% |
Geldmarkt/Kasse | 0,39% |
Währungsverteilung (25. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2775KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 243KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4449KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1066KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,55% |
Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 1,96% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Team der Züricher Kantonalbank |
Fondsgesellschaft: | SWISSCANTO ASSET MANAGEMENT INTERNATIONAL S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 30.11.2001 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.923,66 Mio. EUR |