Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 216770
ISIN: LU0161535835
Aktienfonds All Cap, Welt
Aktueller Preis (17. 09. 2024)
306,98 €
0,75 € / 0,24%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0161535835","name":"Swisscanto (LU) Equity Fund Sustainable AA","currency":"EUR"},"ts":[[20190917,173.56],[20190918,173.38],[20190919,173.98],[20190920,173.81],[20190923,173.76],[20190924,172.51],[20190925,173.51],[20190926,172.99],[20190927,171.46],[20190930,173.04],[20191001,170.63],[20191002,167.66],[20191003,167.86],[20191004,170.07],[20191007,169.48],[20191008,167.62],[20191009,168.68],[20191010,169.05],[20191011,170.96],[20191014,170.49],[20191015,172.13],[20191016,171.83],[20191017,171.66],[20191018,170.76],[20191021,171.67],[20191022,171.55],[20191023,172.1],[20191024,173.34],[20191025,173.61],[20191028,174.43],[20191029,174.45],[20191030,175.06],[20191031,173.99],[20191104,175.33],[20191105,176.67],[20191106,176.18],[20191107,177.66],[20191108,177.92],[20191111,177.37],[20191112,178.25],[20191113,178.16],[20191114,177.94],[20191115,178.79],[20191118,178.11],[20191119,178.05],[20191120,177.71],[20191121,177.15],[20191122,178],[20191125,179.84],[20191126,180.53],[20191127,181.5],[20191129,180.1],[20191202,178.24],[20191203,177.46],[20191204,178.6],[20191205,178.58],[20191206,180.8],[20191209,179.96],[20191210,179.7],[20191211,180.29],[20191212,181.33],[20191213,181.85],[20191216,183.03],[20191217,182.42],[20191218,182.8],[20191219,183.73],[20191220,184.79],[20191223,184.87],[20191227,184.09],[20191230,182.7],[20191231,182.76],[20200102,184.69],[20200103,184.07],[20200106,183.11],[20200107,184.28],[20200108,185.02],[20200109,186],[20200110,185.87],[20200113,186.36],[20200114,186.67],[20200115,186.32],[20200116,187.86],[20200117,189.48],[20200121,189.43],[20200122,190.18],[20200123,190.69],[20200124,190.37],[20200127,186.59],[20200128,188.76],[20200129,188.45],[20200130,187.49],[20200131,184.24],[20200203,185.67],[20200204,188.47],[20200205,190.84],[20200206,192],[20200207,190.83],[20200210,192.64],[20200211,193.85],[20200212,195.63],[20200213,195.62],[20200214,195.68],[20200218,194.97],[20200219,197.3],[20200220,197.39],[20200221,194.92],[20200224,188.9],[20200225,183.95],[20200226,183.35],[20200227,175.27],[20200228,173.39],[20200302,176.53],[20200303,173.72],[20200304,180.37],[20200305,176.15],[20200306,170.37],[20200309,157.11],[20200310,162.29],[20200311,156.66],[20200312,145.65],[20200313,153.65],[20200316,138.55],[20200317,146.3],[20200318,140.46],[20200319,143.3],[20200320,139.97],[20200323,135.02],[20200324,146.02],[20200325,149.28],[20200326,154.26],[20200327,149.55],[20200330,153.27],[20200331,152.68],[20200401,146.81],[20200402,149.3],[20200403,147.43],[20200406,157.82],[20200407,157.82],[20200408,162.8],[20200409,163.95],[20200414,166.52],[20200415,163.42],[20200416,164.83],[20200417,168.05],[20200420,166.09],[20200421,160.83],[20200422,164.68],[20200423,165.4],[20200424,166.9],[20200427,169.36],[20200428,169.59],[20200429,173.85],[20200430,169.94],[20200504,166.29],[20200505,169.95],[20200506,170.71],[20200507,171.87],[20200508,173.67],[20200511,174.65],[20200512,171.61],[20200513,169.36],[20200514,170.15],[20200515,171.92],[20200518,176.47],[20200519,174.97],[20200520,176.74],[20200522,177.19],[20200526,179.17],[20200527,181.29],[20200528,181.1],[20200529,181.24],[20200602,182.88],[20200603,185.18],[20200604,182.56],[20200605,187.04],[20200608,187.87],[20200609,185.46],[20200611,175.41],[20200612,178.19],[20200615,178.83],[20200616,183.33],[20200617,183.64],[20200618,183.69],[20200619,183.94],[20200622,183.66],[20200624,180.23],[20200625,182.2],[20200626,180.09],[20200629,181.08],[20200630,183.64],[20200701,183.52],[20200702,185.77],[20200706,187.15],[20200707,186.06],[20200708,186.57],[20200709,186.57],[20200710,187.4],[20200713,186.16],[20200714,187.84],[20200715,190.17],[20200716,189.38],[20200717,190.49],[20200720,192.17],[20200721,191.72],[20200722,191.18],[20200723,190.32],[20200724,188.42],[20200727,188.42],[20200728,186.71],[20200729,188.05],[20200730,186.71],[20200731,185.62],[20200803,188.98],[20200804,189.38],[20200805,189.92],[20200806,190.95],[20200807,192.66],[20200810,192.15],[20200811,192.41],[20200812,194.5],[20200813,194.54],[20200814,193.76],[20200817,194.41],[20200818,193.72],[20200819,193.93],[20200820,194.29],[20200821,194.89],[20200824,195.95],[20200825,196.48],[20200826,198.09],[20200827,197.27],[20200828,196.52],[20200831,194.94],[20200901,196.26],[20200902,201.19],[20200903,194.62],[20200904,192.27],[20200908,188.76],[20200909,192.92],[20200910,189.87],[20200911,190.47],[20200914,192.12],[20200915,193.51],[20200916,193.12],[20200917,191.31],[20200918,189.57],[20200921,188.41],[20200922,190],[20200923,187.55],[20200924,187.85],[20200925,190.12],[20200928,193.86],[20200929,192.89],[20200930,193.9],[20201001,195.34],[20201002,194.39],[20201005,197.33],[20201006,195.33],[20201007,199.16],[20201008,200.22],[20201009,201.59],[20201012,203.77],[20201013,204.73],[20201014,203.92],[20201015,203.44],[20201016,203.79],[20201019,201],[20201020,200.84],[20201021,199.09],[20201022,200.04],[20201023,201.02],[20201026,197.86],[20201027,197.14],[20201028,193.91],[20201029,195.64],[20201030,194.85],[20201102,198.21],[20201103,199.14],[20201104,202.53],[20201105,206.59],[20201106,206.87],[20201109,206.42],[20201110,205.26],[20201111,209.37],[20201112,206.89],[20201113,207.99],[20201116,209.27],[20201117,207.99],[20201118,205.75],[20201119,207.9],[20201120,208.06],[20201123,209.27],[20201124,210.8],[20201125,210.89],[20201127,212.4],[20201130,210.74],[20201201,211.1],[20201202,209.64],[20201203,207.73],[20201204,209.52],[20201207,209.81],[20201208,211.02],[20201209,209.72],[20201210,208.7],[20201211,208.98],[20201214,209.04],[20201215,211.17],[20201216,211.1],[20201217,211.89],[20201218,212.13],[20201221,211.95],[20201222,213.65],[20201223,213.84],[20201228,215.5],[20201229,214.3],[20201230,214.18],[20201231,215.38],[20210104,214.87],[20210105,215.77],[20210106,219.8],[20210107,224.47],[20210108,225.88],[20210111,226.15],[20210112,226],[20210113,225.56],[20210114,225.79],[20210115,223.53],[20210119,225.93],[20210120,228.54],[20210121,229.08],[20210122,228.3],[20210125,228.32],[20210126,226.81],[20210127,222.15],[20210128,224.51],[20210129,219.33],[20210201,224.8],[20210202,228.32],[20210203,229.28],[20210204,231.09],[20210205,231.85],[20210208,233.52],[20210209,232.5],[20210210,231.31],[20210211,233.9],[20210212,236.22],[20210216,237.29],[20210217,237.94],[20210218,234.65],[20210219,234.89],[20210222,230.28],[20210223,229.04],[20210224,230.45],[20210225,224.79],[20210226,225.24],[20210301,231.75],[20210302,229.56],[20210303,225.37],[20210304,221.75],[20210305,225.89],[20210308,226.19],[20210309,229.8],[20210310,230.8],[20210311,234.17],[20210312,233.83],[20210315,235.67],[20210316,235.97],[20210317,235.81],[20210318,233.78],[20210319,233.74],[20210322,234.29],[20210323,233.04],[20210324,232.24],[20210325,234.16],[20210326,238.02],[20210329,237.29],[20210330,239.22],[20210331,240.26],[20210401,242.42],[20210406,243.32],[20210407,241.15],[20210408,242.72],[20210409,244.72],[20210412,243.94],[20210413,243.96],[20210414,242.75],[20210415,244.87],[20210416,246.58],[20210419,244.49],[20210420,241.24],[20210421,243.9],[20210422,244.21],[20210423,246.68],[20210426,247.14],[20210427,246.58],[20210428,245.45],[20210429,245.12],[20210430,243.02],[20210503,242.98],[20210504,240.46],[20210505,242.93],[20210506,242.95],[20210507,244.51],[20210510,241.17],[20210511,238.46],[20210512,234.56],[20210514,239.46],[20210517,238.52],[20210518,236.59],[20210519,235.27],[20210520,237.89],[20210521,238.78],[20210525,239.76],[20210526,240.85],[20210527,241.57],[20210528,242.78],[20210531,241.41],[20210601,241.44],[20210602,241.5],[20210603,241.57],[20210604,243.16],[20210607,242.07],[20210608,242.68],[20210609,241.62],[20210610,242.4],[20210611,244.04],[20210614,243.96],[20210615,244.5],[20210616,244.37],[20210617,247.23],[20210618,244.98],[20210621,246.94],[20210622,249.12],[20210624,250.02],[20210625,250.48],[20210628,252.09],[20210629,253.38],[20210630,253.21],[20210701,253.75],[20210702,255.74],[20210706,256.05],[20210707,257.56],[20210708,253.81],[20210709,256.6],[20210712,258.85],[20210713,258.97],[20210714,258.7],[20210715,257.19],[20210716,255.18],[20210719,251.33],[20210720,254.62],[20210721,257.22],[20210722,258.34],[20210723,261.43],[20210726,260.43],[20210727,258.2],[20210728,259.74],[20210729,259.82],[20210730,259.27],[20210802,259.26],[20210803,262.24],[20210804,262.02],[20210805,263.95],[20210806,265.91],[20210809,266.43],[20210810,267.11],[20210811,267.49],[20210812,267.88],[20210813,267.28],[20210816,267.64],[20210817,266.19],[20210818,265.2],[20210819,265.05],[20210820,267.63],[20210823,268.86],[20210824,269.53],[20210825,270.02],[20210826,268.84],[20210827,270.55],[20210830,271.39],[20210831,270.36],[20210901,270.04],[20210902,271.2],[20210903,270.94],[20210907,271.36],[20210908,270.45],[20210909,270.43],[20210910,269.54],[20210913,270.57],[20210914,270.4],[20210915,271.86],[20210916,273.12],[20210917,271.54],[20210920,266.63],[20210921,267.19],[20210922,269.69],[20210923,272.43],[20210924,272.7],[20210927,271.88],[20210928,265.66],[20210929,265.59],[20210930,263.83],[20211001,264.7],[20211004,260.66],[20211005,263.7],[20211006,264.38],[20211007,267.51],[20211008,266.38],[20211011,265.77],[20211012,266.08],[20211013,266.62],[20211014,271.21],[20211015,272.92],[20211018,274.1],[20211019,274.76],[20211020,275.59],[20211021,276.04],[20211022,276.82],[20211025,277.89],[20211026,278.72],[20211027,279.39],[20211028,280.23],[20211029,283.66],[20211102,285.01],[20211103,284.95],[20211104,287.22],[20211105,286.42],[20211108,287.08],[20211109,286.62],[20211110,285.37],[20211111,287.5],[20211112,290.81],[20211115,291.42],[20211116,293.67],[20211117,293.92],[20211118,294.18],[20211119,294.73],[20211122,295.14],[20211123,292.95],[20211124,294.24],[20211126,286.27],[20211129,289.24],[20211130,284.62],[20211201,282.41],[20211202,284.09],[20211203,282.32],[20211206,283.74],[20211207,291.26],[20211208,290.43],[20211209,289.74],[20211210,290.37],[20211213,288.5],[20211214,285.47],[20211215,290.88],[20211216,288.46],[20211217,285.72],[20211220,281.38],[20211221,286.59],[20211222,288.28],[20211223,290.56],[20211227,293.71],[20211228,294.27],[20211229,293.57],[20211230,293.49],[20211231,291.72],[20220103,293.04],[20220104,292.26],[20220105,287.56],[20220106,286.77],[20220107,283.78],[20220110,282.4],[20220111,284.24],[20220112,284.78],[20220113,280.95],[20220114,279.59],[20220118,276.19],[20220119,272.18],[20220120,270.73],[20220121,264.69],[20220124,264.08],[20220125,261.07],[20220126,261.84],[20220127,262.77],[20220128,266.14],[20220131,270.27],[20220201,272.2],[20220202,274.71],[20220203,266.29],[20220204,264.49],[20220207,264.42],[20220208,267.26],[20220209,271.97],[20220210,267.98],[20220211,264.91],[20220214,263.59],[20220215,267.56],[20220216,268.86],[20220217,263.23],[20220218,261.01],[20220222,257.1],[20220223,253.39],[20220224,257.95],[20220225,262.36],[20220228,263.53],[20220301,260.76],[20220302,265.72],[20220303,264.48],[20220304,262.47],[20220307,257.38],[20220308,256.2],[20220309,260.36],[20220310,260.21],[20220311,258.97],[20220314,257.47],[20220315,261.85],[20220316,268.41],[20220317,269.24],[20220318,273.43],[20220321,273.47],[20220322,276.31],[20220323,273.84],[20220324,276.69],[20220325,277.7],[20220328,278.32],[20220329,278.75],[20220330,275.8],[20220331,273.33],[20220401,275.42],[20220404,278.04],[20220405,276.82],[20220406,273.3],[20220407,274.3],[20220408,274.86],[20220411,269.94],[20220412,268.37],[20220413,270.83],[20220414,269.91],[20220419,271.5],[20220420,271.04],[20220421,267.04],[20220422,260.81],[20220425,261.88],[20220426,256.26],[20220427,258.93],[20220428,263.75],[20220429,257.32],[20220502,257.33],[20220503,259.45],[20220504,264.4],[20220505,257.62],[20220506,253.55],[20220510,247],[20220511,242.94],[20220512,245.4],[20220513,252.18],[20220516,251.4],[20220517,253.95],[20220518,246.88],[20220519,244.69],[20220520,244.82],[20220523,246.61],[20220524,242.51],[20220525,245.23],[20220527,255.72],[20220531,255.05],[20220601,253.31],[20220602,257.36],[20220603,254.39],[20220607,257.81],[20220608,254.9],[20220609,250.43],[20220610,245.1],[20220613,237.18],[20220614,235.7],[20220615,239.5],[20220616,229.89],[20220617,231.12],[20220621,234.59],[20220622,233.1],[20220624,241.07],[20220627,241.05],[20220628,238.46],[20220629,237.33],[20220630,235.58],[20220701,237.83],[20220705,240],[20220706,242.47],[20220707,247.69],[20220708,248.2],[20220711,247.14],[20220712,245.95],[20220713,243.42],[20220714,243.6],[20220715,246.23],[20220718,243.83],[20220719,248.29],[20220720,250.96],[20220721,253.35],[20220722,249.98],[20220725,251.03],[20220726,250.47],[20220727,256.09],[20220728,260.03],[20220729,262.86],[20220801,260.4],[20220802,260.34],[20220803,262.4],[20220804,261.21],[20220805,261.91],[20220808,261.17],[20220809,258.97],[20220810,261.59],[20220811,261.79],[20220812,268.31],[20220816,270.59],[20220817,268.3],[20220818,270.35],[20220819,268.54],[20220822,265.71],[20220823,263.55],[20220824,264.33],[20220825,268.15],[20220826,259.76],[20220829,257.33],[20220830,254.75],[20220831,250.99],[20220901,252.93],[20220902,249.72],[20220906,251.38],[20220907,254.1],[20220908,256.86],[20220909,258.78],[20220912,258.77],[20220913,252.49],[20220914,251.67],[20220915,249.88],[20220916,247.27],[20220919,248.63],[20220920,245.76],[20220921,245.23],[20220922,243.49],[20220923,241.97],[20220926,240.15],[20220927,241.28],[20220928,244.96],[20220929,237.58],[20220930,235.24],[20221003,240.35],[20221004,245.2],[20221005,245.49],[20221006,243.55],[20221007,237.96],[20221010,238.49],[20221011,236.16],[20221012,234.62],[20221013,238.44],[20221014,233.45],[20221017,237.62],[20221018,239.19],[20221019,237.27],[20221020,233.81],[20221021,238.51],[20221024,240.25],[20221025,243.45],[20221026,240.89],[20221027,240.28],[20221028,245.27],[20221031,245.91],[20221102,241.86],[20221103,242.17],[20221104,242.13],[20221107,242.14],[20221108,244.18],[20221109,241.58],[20221110,251.04],[20221111,250.16],[20221114,248.9],[20221115,249.5],[20221116,246.79],[20221117,247.4],[20221118,249.4],[20221121,250.44],[20221122,253.13],[20221123,253.17],[20221125,253.04],[20221128,249.15],[20221129,249.07],[20221130,256.35],[20221201,253.62],[20221202,253.52],[20221205,249.5],[20221206,247.04],[20221207,246.79],[20221208,247.22],[20221209,247.12],[20221212,248.86],[20221213,249.09],[20221214,248.31],[20221215,241.9],[20221216,239.25],[20221219,237.81],[20221220,236.81],[20221221,240.27],[20221222,237.29],[20221223,237.78],[20221227,235.89],[20221228,234.18],[20221229,236.76],[20221230,235.42],[20230103,237.83],[20230104,238.07],[20230105,236.92],[20230106,240.08],[20230109,238.62],[20230110,240.14],[20230111,242.87],[20230112,243.65],[20230113,244.87],[20230117,245.85],[20230118,243.49],[20230119,240.01],[20230120,242.52],[20230123,245.29],[20230124,244.93],[20230125,244.42],[20230126,248.28],[20230127,249.67],[20230130,246.34],[20230131,249.65],[20230201,251.84],[20230202,253.39],[20230203,253.1],[20230206,253.57],[20230207,256.83],[20230208,254.42],[20230209,252.86],[20230210,254.12],[20230213,255.9],[20230214,256.04],[20230215,258.17],[20230216,255.36],[20230217,254.59],[20230221,249.98],[20230222,250.07],[20230223,251.77],[20230224,250.35],[20230227,251.22],[20230228,250.42],[20230301,249.54],[20230302,251.08],[20230303,254.85],[20230306,253.72],[20230307,252.36],[20230308,253.5],[20230309,250.35],[20230310,243.96],[20230313,240.63],[20230314,243.67],[20230315,244.1],[20230316,246.06],[20230317,243.14],[20230320,243.73],[20230321,246.22],[20230322,243.92],[20230323,243.41],[20230324,245.35],[20230327,245.18],[20230328,244.04],[20230329,246.98],[20230330,247.34],[20230331,250.87],[20230403,251.09],[20230404,247.86],[20230405,247.43],[20230406,247.7],[20230411,249.44],[20230412,248.31],[20230413,249.93],[20230414,250.3],[20230417,252.43],[20230418,251.89],[20230419,250.84],[20230420,249.79],[20230421,249.78],[20230424,248.62],[20230425,246.71],[20230426,243.82],[20230427,247.84],[20230428,248.77],[20230502,248.55],[20230503,247.16],[20230504,246.66],[20230505,249.93],[20230508,250.19],[20230510,251.26],[20230511,252.3],[20230512,254.88],[20230515,255.29],[20230516,254.19],[20230517,256.52],[20230519,259.9],[20230522,259.91],[20230523,257.16],[20230524,254.36],[20230525,258.13],[20230526,261.39],[20230530,260.42],[20230531,258.9],[20230601,260.64],[20230602,263.74],[20230605,263.83],[20230606,264.71],[20230607,262.76],[20230608,262.58],[20230609,263.24],[20230612,265.7],[20230613,266.63],[20230614,265.56],[20230615,266.37],[20230616,265.05],[20230620,263.63],[20230621,261.32],[20230622,261.85],[20230626,257.59],[20230627,259.4],[20230628,260.79],[20230629,261.68],[20230630,264.37],[20230703,264.54],[20230705,263.85],[20230706,260.84],[20230707,258.74],[20230710,259.09],[20230711,259.69],[20230712,260.08],[20230713,261.1],[20230714,260.85],[20230717,262.25],[20230718,264.33],[20230719,264.5],[20230720,263.36],[20230721,263.24],[20230724,264.59],[20230725,266.49],[20230726,264.94],[20230727,266.68],[20230728,267.72],[20230731,268.3],[20230801,268.72],[20230802,265.75],[20230803,263.67],[20230804,260.81],[20230807,263.04],[20230808,264.05],[20230809,261.62],[20230810,260.78],[20230811,260.32],[20230814,263.2],[20230816,258.88],[20230817,256.92],[20230818,256.49],[20230821,257.55],[20230822,258.82],[20230823,262.14],[20230824,259.32],[20230825,261.17],[20230828,262.72],[20230829,266.2],[20230830,264.95],[20230831,266.38],[20230901,268.27],[20230905,269.07],[20230906,267.45],[20230907,267.2],[20230908,266.77],[20230911,267.84],[20230912,266.25],[20230913,265.52],[20230914,269.29],[20230915,266.76],[20230918,265.27],[20230919,264.56],[20230920,262.6],[20230921,259.31],[20230922,259.1],[20230925,261.25],[20230926,258.22],[20230927,260.06],[20230928,260.55],[20230929,259.72],[20231002,260.81],[20231003,257.55],[20231004,259.13],[20231005,258.83],[20231006,261.5],[20231009,261.53],[20231010,263.43],[20231011,265.04],[20231012,265.28],[20231013,263.56],[20231016,264.65],[20231017,263.39],[20231018,259.95],[20231019,256.36],[20231020,252.58],[20231023,251.74],[20231024,253.77],[20231025,250.9],[20231026,249.1],[20231027,246.73],[20231030,247.4],[20231031,249.95],[20231102,256.96],[20231103,256.64],[20231106,257.53],[20231107,258.78],[20231108,258.65],[20231109,257.81],[20231110,261.2],[20231113,260.52],[20231114,262.73],[20231115,262.19],[20231116,262.27],[20231117,262.72],[20231120,263.66],[20231121,262.97],[20231122,265.1],[20231124,263.89],[20231127,263.54],[20231128,261.85],[20231129,262.48],[20231130,264.48],[20231201,267.96],[20231204,266.45],[20231205,266.96],[20231206,267.22],[20231207,268.6],[20231208,270.19],[20231211,271.63],[20231212,272.19],[20231213,274.92],[20231214,272.12],[20231215,274.04],[20231218,273.79],[20231219,274.02],[20231220,271.84],[20231221,273.8],[20231222,273.78],[20231227,273.32],[20231228,273.69],[20231229,274.41],[20240102,274.98],[20240103,272.58],[20240104,270.93],[20240105,270.89],[20240108,274.07],[20240109,275.39],[20240110,275.36],[20240111,276.11],[20240112,276.51],[20240116,277.56],[20240117,276.02],[20240118,278.02],[20240119,280.05],[20240122,281.42],[20240123,282.71],[20240124,281.99],[20240125,284.12],[20240126,283.2],[20240129,287.16],[20240130,286.23],[20240131,282.33],[20240201,285.66],[20240202,287.43],[20240205,289.26],[20240206,289.23],[20240207,291.22],[20240208,291.39],[20240209,293.07],[20240212,292.99],[20240213,290.7],[20240214,293.03],[20240215,293.58],[20240216,292.73],[20240220,289.75],[20240221,289.61],[20240222,296.35],[20240223,296.61],[20240226,295.83],[20240227,296.28],[20240228,295.96],[20240229,297.93],[20240301,301.51],[20240304,301.1],[20240305,297.6],[20240306,298.7],[20240307,302.33],[20240308,299.67],[20240311,298.48],[20240312,302.01],[20240313,301.72],[20240314,302.19],[20240315,300.05],[20240318,301.41],[20240319,303.82],[20240320,306.1],[20240321,308.78],[20240322,310.1],[20240325,308.2],[20240326,307.98],[20240327,309.4],[20240328,310.37],[20240402,308.04],[20240403,308.23],[20240404,304.23],[20240405,307.54],[20240408,306.87],[20240409,306.35],[20240410,306.46],[20240411,309.67],[20240412,308.71],[20240415,306.28],[20240416,304.28],[20240417,302.24],[20240418,301.32],[20240419,297.03],[20240422,300.21],[20240423,302.94],[20240424,303.09],[20240425,302.26],[20240426,307.99],[20240429,307.93],[20240430,304.59],[20240502,306.07],[20240503,308],[20240506,311.05],[20240507,311.49],[20240508,312.08],[20240510,314.35],[20240513,313.57],[20240514,314.01],[20240515,318.1],[20240516,316.08],[20240517,315.87],[20240521,318.7],[20240522,318.9],[20240523,319.22],[20240524,321.05],[20240528,321.06],[20240529,319.8],[20240530,317.71],[20240531,318.67],[20240603,319.53],[20240604,317.68],[20240605,322.86],[20240606,322.1],[20240607,322.77],[20240610,326.32],[20240611,327.11],[20240612,328.08],[20240613,330.1],[20240614,330.43],[20240617,330.99],[20240618,332.16],[20240620,331.08],[20240621,330.27],[20240624,327.48],[20240625,329.84],[20240626,330.18],[20240627,328.93],[20240628,327.89],[20240701,327.93],[20240702,328.59],[20240703,329.93],[20240705,330.39],[20240708,330.77],[20240709,331.6],[20240710,336.01],[20240711,333.27],[20240712,334.85],[20240715,333.63],[20240716,336.14],[20240717,327.25],[20240718,325.42],[20240719,324.08],[20240722,328.15],[20240723,329.84],[20240724,322.26],[20240725,319.11],[20240726,322.45],[20240729,323.65],[20240730,321.14],[20240731,328.43],[20240801,323.25],[20240802,311.14],[20240805,298.99],[20240806,302.43],[20240807,301.44],[20240808,307.87],[20240809,309.61],[20240812,309.39],[20240813,314.7],[20240814,314.23],[20240816,321.86],[20240819,323.03],[20240820,321.56],[20240821,322.73],[20240822,320.16],[20240823,322.83],[20240826,321.35],[20240827,321.98],[20240828,321.43],[20240829,322.56],[20240830,325.38],[20240903,319.03],[20240904,315.77],[20240905,314.82],[20240906,308.86],[20240909,313.04],[20240910,315.21],[20240911,319.75],[20240912,322.16],[20240913,322.98]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190917,4769.58],[20190918,4763.67],[20190919,4768.43],[20190920,4775.82],[20190921,4775.82],[20190922,4775.82],[20190923,4773.75],[20190924,4761.14],[20190925,4749.47],[20190926,4766.18],[20190927,4761.9],[20190928,4761.9],[20190929,4761.9],[20190930,4772.99],[20191001,4753.44],[20191002,4675.07],[20191003,4658.99],[20191004,4675.88],[20191005,4675.88],[20191006,4675.88],[20191007,4688.03],[20191008,4656.89],[20191009,4657.01],[20191010,4666.09],[20191011,4713.75],[20191012,4713.75],[20191013,4713.75],[20191014,4724.81],[20191015,4754.66],[20191016,4760.03],[20191017,4748.71],[20191018,4731.59],[20191019,4731.59],[20191020,4731.59],[20191021,4735.31],[20191022,4745.28],[20191023,4746.47],[20191024,4762.14],[20191025,4779.77],[20191026,4779.77],[20191027,4779.77],[20191028,4802.18],[20191029,4809.01],[20191030,4810.32],[20191031,4796.83],[20191101,4808.46],[20191102,4808.46],[20191103,4808.46],[20191104,4841.4],[20191105,4865.01],[20191106,4874.23],[20191107,4893.31],[20191108,4905.1],[20191109,4905.1],[20191110,4905.1],[20191111,4901.33],[20191112,4912.27],[20191113,4911.69],[20191114,4911.71],[20191115,4920.71],[20191116,4920.71],[20191117,4920.71],[20191118,4924.23],[20191119,4924.71],[20191120,4914.32],[20191121,4894.52],[20191122,4906.86],[20191123,4906.86],[20191124,4906.86],[20191125,4946.98],[20191126,4964.99],[20191127,4984.56],[20191128,4988.94],[20191129,4977.91],[20191130,4978.02],[20191201,4978.02],[20191202,4938.02],[20191203,4891.98],[20191204,4902.91],[20191205,4912.71],[20191206,4942.92],[20191207,4942.92],[20191208,4942.92],[20191209,4952.66],[20191210,4940.32],[20191211,4947.24],[20191212,4959.42],[20191213,4979.13],[20191214,4979.13],[20191215,4979.13],[20191216,5012.88],[20191217,5016.26],[20191218,5023.19],[20191219,5030.16],[20191220,5057.09],[20191221,5057.09],[20191222,5057.09],[20191223,5072.06],[20191224,5072.97],[20191225,5072.97],[20191226,5073.46],[20191227,5075.49],[20191228,5075.49],[20191229,5075.49],[20191230,5048.13],[20191231,5040.57],[20200101,5040.57],[20200102,5066.02],[20200103,5071.21],[20200104,5071.21],[20200105,5071.21],[20200106,5052.14],[20200107,5064.15],[20200108,5083.3],[20200109,5112.93],[20200110,5124.27],[20200111,5124.27],[20200112,5124.27],[20200113,5126.68],[20200114,5137.05],[20200115,5137.27],[20200116,5151.43],[20200117,5190.68],[20200118,5190.68],[20200119,5190.68],[20200120,5203.61],[20200121,5188.6],[20200122,5198.87],[20200123,5189.73],[20200124,5196.51],[20200125,5196.51],[20200126,5196.51],[20200127,5130.66],[20200128,5132.62],[20200129,5147.01],[20200130,5122.52],[20200131,5072.36],[20200201,5072.35],[20200202,5072.35],[20200203,5062.99],[20200204,5123.72],[20200205,5185.44],[20200206,5223.3],[20200207,5219.92],[20200208,5219.92],[20200209,5219.92],[20200210,5228.95],[20200211,5267.99],[20200212,5295.99],[20200213,5312.02],[20200214,5325.03],[20200215,5325.03],[20200216,5325.03],[20200217,5330.27],[20200218,5321.92],[20200219,5344.46],[20200220,5339.17],[20200221,5297.43],[20200222,5297.43],[20200223,5297.43],[20200224,5165.7],[20200225,5056.8],[20200226,4989.3],[20200227,4847.73],[20200228,4710.65],[20200229,4710.22],[20200301,4710.22],[20200302,4721.47],[20200303,4736.99],[20200304,4793.2],[20200305,4751.63],[20200306,4614.86],[20200307,4614.86],[20200308,4614.86],[20200309,4346.96],[20200310,4345.87],[20200311,4276.92],[20200312,4002.55],[20200313,4032.43],[20200314,4032.43],[20200315,4032.43],[20200316,3817.79],[20200317,3844.39],[20200318,3771.35],[20200319,3783.94],[20200320,3810.34],[20200321,3810.34],[20200322,3810.34],[20200323,3682.8],[20200324,3838.26],[20200325,3968.05],[20200326,4062],[20200327,4035.79],[20200328,4035.79],[20200329,4035.79],[20200330,4055.77],[20200331,4089.09],[20200401,3997.7],[20200402,4002.15],[20200403,4007.61],[20200404,4007.61],[20200405,4007.61],[20200406,4135.35],[20200407,4209.88],[20200408,4250.73],[20200409,4315.58],[20200410,4315.94],[20200411,4315.94],[20200412,4315.94],[20200413,4314.7],[20200414,4362.02],[20200415,4328],[20200416,4328.95],[20200417,4414.56],[20200418,4414.56],[20200419,4414.56],[20200420,4411.07],[20200421,4332.11],[20200422,4346.44],[20200423,4392.44],[20200424,4403.78],[20200425,4403.78],[20200426,4403.78],[20200427,4452.4],[20200428,4481.85],[20200429,4544.19],[20200430,4531.08],[20200501,4508.26],[20200502,4508.26],[20200503,4508.26],[20200504,4406.13],[20200505,4456.72],[20200506,4475.73],[20200507,4510.73],[20200508,4542.88],[20200509,4542.88],[20200510,4542.88],[20200511,4566.23],[20200512,4538.6],[20200513,4478.66],[20200514,4451.49],[20200515,4469.7],[20200516,4469.7],[20200517,4469.7],[20200518,4554.46],[20200519,4552.42],[20200520,4581.17],[20200521,4573.42],[20200522,4574.88],[20200523,4574.88],[20200524,4574.88],[20200525,4590.75],[20200526,4633.61],[20200527,4655.19],[20200528,4672.12],[20200529,4649.69],[20200530,4649.69],[20200531,4650.29],[20200601,4659.58],[20200602,4706.25],[20200603,4758.88],[20200604,4752.3],[20200605,4792.5],[20200606,4792.5],[20200607,4792.5],[20200608,4840.59],[20200609,4823.97],[20200610,4798],[20200611,4685.71],[20200612,4636.6],[20200613,4636.6],[20200614,4636.6],[20200615,4633.32],[20200616,4715.95],[20200617,4757.12],[20200618,4756.77],[20200619,4766.37],[20200620,4766.37],[20200621,4766.37],[20200622,4761.79],[20200623,4765.04],[20200624,4712.28],[20200625,4714.21],[20200626,4697.12],[20200627,4697.12],[20200628,4697.12],[20200629,4679.11],[20200630,4728.33],[20200701,4751.73],[20200702,4784.28],[20200703,4800.1],[20200704,4800.1],[20200705,4800.1],[20200706,4832.79],[20200707,4828.91],[20200708,4831.57],[20200709,4822.83],[20200710,4838.65],[20200711,4838.65],[20200712,4838.65],[20200713,4836.91],[20200714,4821.11],[20200715,4859.49],[20200716,4855.69],[20200717,4862.72],[20200718,4862.72],[20200719,4862.72],[20200720,4887.48],[20200721,4918.34],[20200722,4888.49],[20200723,4874.35],[20200724,4822.19],[20200725,4822.19],[20200726,4822.19],[20200727,4794.19],[20200728,4794.48],[20200729,4807.88],[20200730,4780.43],[20200731,4750.73],[20200801,4750.73],[20200802,4750.73],[20200803,4797.78],[20200804,4823.81],[20200805,4832.89],[20200806,4839.42],[20200807,4847.35],[20200808,4847.35],[20200809,4847.35],[20200810,4861.56],[20200811,4873.61],[20200812,4902],[20200813,4902.24],[20200814,4891.29],[20200815,4891.29],[20200816,4891.29],[20200817,4892.64],[20200818,4889.5],[20200819,4882.74],[20200820,4883.12],[20200821,4904.41],[20200822,4904.41],[20200823,4904.41],[20200824,4931.09],[20200825,4952.24],[20200826,4984.07],[20200827,4994.88],[20200828,4978.7],[20200829,4978.7],[20200830,4978.7],[20200831,4961.59],[20200901,4958.08],[20200902,5033.48],[20200903,4995.58],[20200904,4917.07],[20200905,4917.07],[20200906,4917.07],[20200907,4908.67],[20200908,4867.23],[20200909,4892.27],[20200910,4874.34],[20200911,4862.68],[20200912,4862.68],[20200913,4862.57],[20200914,4890.19],[20200915,4919.89],[20200916,4937.11],[20200917,4921.18],[20200918,4894.32],[20200919,4894.32],[20200920,4894.31],[20200921,4836.01],[20200922,4844.21],[20200923,4837.74],[20200924,4812.47],[20200925,4831.1],[20200926,4831.1],[20200927,4831.22],[20200928,4895.15],[20200929,4898.86],[20200930,4903.11],[20201001,4923.06],[20201002,4913.54],[20201003,4913.54],[20201004,4913.44],[20201005,4945.22],[20201006,4944.18],[20201007,4972.02],[20201008,5013.18],[20201009,5039.09],[20201010,5039.09],[20201011,5039.21],[20201012,5079.17],[20201013,5095.08],[20201014,5091.95],[20201015,5062.44],[20201016,5062.8],[20201017,5062.8],[20201018,5062.75],[20201019,5034.36],[20201020,5011.64],[20201021,4986.64],[20201022,4984.52],[20201023,4993.83],[20201024,4993.83],[20201025,4993.83],[20201026,4950.71],[20201027,4913.42],[20201028,4835.42],[20201029,4826.34],[20201030,4803.79],[20201031,4803.88],[20201101,4803.88],[20201102,4850.11],[20201103,4906.99],[20201104,4984.22],[20201105,5052.21],[20201106,5064.36],[20201107,5064.36],[20201108,5064.36],[20201109,5133.16],[20201110,5144.93],[20201111,5178.49],[20201112,5170.06],[20201113,5182.2],[20201114,5182.2],[20201115,5182.2],[20201116,5226.5],[20201117,5220.47],[20201118,5209.84],[20201119,5211.19],[20201120,5212.27],[20201121,5212.27],[20201122,5212.27],[20201123,5223.46],[20201124,5265.02],[20201125,5269.71],[20201126,5272.92],[20201127,5285],[20201128,5285],[20201129,5285],[20201130,5258.2],[20201201,5275.3],[20201202,5257.65],[20201203,5242.59],[20201204,5265.95],[20201205,5265.95],[20201206,5265.95],[20201207,5279.11],[20201208,5289.59],[20201209,5296.45],[20201210,5280.14],[20201211,5265.36],[20201212,5265.36],[20201213,5265.36],[20201214,5264.2],[20201215,5282.42],[20201216,5301.73],[20201217,5320.37],[20201218,5322.39],[20201219,5322.39],[20201220,5322.39],[20201221,5296.36],[20201222,5294.13],[20201223,5324.1],[20201224,5326.03],[20201225,5326.03],[20201226,5326.03],[20201227,5326.03],[20201228,5344.83],[20201229,5353.44],[20201230,5357.73],[20201231,5366.72],[20210101,5366.72],[20210102,5366.72],[20210103,5366.72],[20210104,5365.69],[20210105,5373.13],[20210106,5392.43],[20210107,5460.47],[20210108,5517.24],[20210109,5517.24],[20210110,5517.24],[20210111,5531.32],[20210112,5534.68],[20210113,5538.84],[20210114,5558.85],[20210115,5535.79],[20210116,5535.79],[20210117,5535.79],[20210118,5533.04],[20210119,5547.82],[20210120,5596.41],[20210121,5606.62],[20210122,5583.76],[20210123,5583.76],[20210124,5583.76],[20210125,5584.8],[20210126,5577.88],[20210127,5514.83],[20210128,5498.51],[20210129,5438.79],[20210130,5438.79],[20210131,5438.73],[20210201,5480.04],[20210202,5564.89],[20210203,5607.41],[20210204,5640.75],[20210205,5670.69],[20210206,5670.69],[20210207,5670.69],[20210208,5696.53],[20210209,5693.12],[20210210,5692.23],[20210211,5699.87],[20210212,5728.74],[20210213,5728.74],[20210214,5728.74],[20210215,5748.49],[20210216,5758.48],[20210217,5760.47],[20210218,5721.54],[20210219,5705.65],[20210220,5705.65],[20210221,5705.65],[20210222,5670],[20210223,5632.78],[20210224,5642.01],[20210225,5592.84],[20210226,5540.54],[20210227,5540.54],[20210228,5540.54],[20210301,5621.63],[20210302,5643.47],[20210303,5602.76],[20210304,5538.28],[20210305,5560.5],[20210306,5560.5],[20210307,5560.5],[20210308,5592.88],[20210309,5640.81],[20210310,5675.2],[20210311,5710.1],[20210312,5727.8],[20210313,5727.8],[20210314,5727.8],[20210315,5750.67],[20210316,5770.61],[20210317,5769.7],[20210318,5746.11],[20210319,5726.94],[20210320,5726.94],[20210321,5726.94],[20210322,5729.02],[20210323,5720.27],[20210324,5699.34],[20210325,5699.45],[20210326,5763.56],[20210327,5763.56],[20210328,5763.56],[20210329,5786.07],[20210330,5802.34],[20210331,5817.46],[20210401,5859.73],[20210402,5860.59],[20210403,5860.59],[20210404,5860.59],[20210405,5863.18],[20210406,5905.44],[20210407,5884.2],[20210408,5902.69],[20210409,5920.88],[20210410,5920.88],[20210411,5920.88],[20210412,5915.59],[20210413,5921.23],[20210414,5911.2],[20210415,5935.45],[20210416,5963.19],[20210417,5963.19],[20210418,5963.19],[20210419,5945.68],[20210420,5888.71],[20210421,5899.44],[20210422,5910.1],[20210423,5926.94],[20210424,5926.94],[20210425,5926.94],[20210426,5943.34],[20210427,5943.59],[20210428,5944],[20210429,5936.67],[20210430,5917.81],[20210501,5917.81],[20210502,5917.81],[20210503,5919.22],[20210504,5895.56],[20210505,5908.13],[20210506,5909.01],[20210507,5937.8],[20210508,5937.8],[20210509,5937.8],[20210510,5907.89],[20210511,5840.08],[20210512,5790.24],[20210513,5792.36],[20210514,5830.24],[20210515,5830.24],[20210516,5830.24],[20210517,5841.86],[20210518,5826.84],[20210519,5789.23],[20210520,5825.57],[20210521,5861.75],[20210522,5861.75],[20210523,5861.75],[20210524,5866.32],[20210525,5879.67],[20210526,5895.04],[20210527,5912.22],[20210528,5943.63],[20210529,5943.63],[20210530,5943.63],[20210531,5939.15],[20210601,5935.93],[20210602,5950.45],[20210603,5944.06],[20210604,5980.29],[20210605,5980.29],[20210606,5980.29],[20210607,5987.73],[20210608,5985.32],[20210609,5978.28],[20210610,5994.3],[20210611,6028.7],[20210612,6028.7],[20210613,6028.7],[20210614,6044.77],[20210615,6044.21],[20210616,6031.02],[20210617,6064.48],[20210618,6043.36],[20210619,6043.36],[20210620,6043.36],[20210621,6049.18],[20210622,6079.11],[20210623,6073.13],[20210624,6095.94],[20210625,6118.43],[20210626,6118.43],[20210627,6118.43],[20210628,6132.92],[20210629,6148.13],[20210630,6144.04],[20210701,6153.93],[20210702,6188.47],[20210703,6188.47],[20210704,6188.47],[20210705,6193.32],[20210706,6191.17],[20210707,6204.61],[20210708,6148.49],[20210709,6168.19],[20210710,6168.19],[20210711,6168.19],[20210712,6201.72],[20210713,6215.05],[20210714,6218.63],[20210715,6193.9],[20210716,6167.01],[20210717,6167.01],[20210718,6167.01],[20210719,6090.11],[20210720,6106.26],[20210721,6162.91],[20210722,6195.83],[20210723,6236.04],[20210724,6236.04],[20210725,6236.04],[20210726,6237.2],[20210727,6204.28],[20210728,6209.79],[20210729,6227.6],[20210730,6209.64],[20210731,6209.54],[20210801,6209.54],[20210802,6216.81],[20210803,6235.25],[20210804,6253.21],[20210805,6275.04],[20210806,6295.39],[20210807,6295.39],[20210808,6295.39],[20210809,6307.38],[20210810,6327.2],[20210811,6338.22],[20210812,6339.82],[20210813,6339.64],[20210814,6339.64],[20210815,6339.64],[20210816,6324.53],[20210817,6308.01],[20210818,6298.7],[20210819,6265.07],[20210820,6279.86],[20210821,6279.86],[20210822,6279.86],[20210823,6314.74],[20210824,6343],[20210825,6356.49],[20210826,6334.07],[20210827,6348.39],[20210828,6348.39],[20210829,6348.39],[20210830,6363.17],[20210831,6362.43],[20210901,6372.54],[20210902,6382.14],[20210903,6381.06],[20210904,6381.06],[20210905,6381.06],[20210906,6392.58],[20210907,6388.45],[20210908,6371.46],[20210909,6349],[20210910,6332.77],[20210911,6332.77],[20210912,6332.77],[20210913,6338.54],[20210914,6319.79],[20210915,6316.99],[20210916,6334.53],[20210917,6311.95],[20210918,6311.95],[20210919,6311.95],[20210920,6238.37],[20210921,6225.15],[20210922,6255.18],[20210923,6312.78],[20210924,6317.96],[20210925,6317.96],[20210926,6317.96],[20210927,6307.98],[20210928,6224.18],[20210929,6201.38],[20210930,6196.91],[20211001,6188.26],[20211002,6188.26],[20211003,6188.26],[20211004,6146.87],[20211005,6163.04],[20211006,6175.78],[20211007,6232.38],[20211008,6238.58],[20211009,6238.58],[20211010,6238.58],[20211011,6223.21],[20211012,6213.13],[20211013,6230.51],[20211014,6290.29],[20211015,6342.21],[20211016,6342.21],[20211017,6342.21],[20211018,6352.31],[20211019,6368.5],[20211020,6395.93],[20211021,6403.22],[20211022,6415.27],[20211023,6415.27],[20211024,6415.27],[20211025,6430.78],[20211026,6448.81],[20211027,6429.66],[20211028,6439.93],[20211029,6446.29],[20211030,6446.29],[20211031,6446.73],[20211101,6470.23],[20211102,6502.66],[20211103,6526.47],[20211104,6566.72],[20211105,6591.72],[20211106,6591.72],[20211107,6591.72],[20211108,6586.18],[20211109,6580.36],[20211110,6565.84],[20211111,6587.85],[20211112,6628.8],[20211113,6628.8],[20211114,6628.8],[20211115,6654.05],[20211116,6691.85],[20211117,6700.52],[20211118,6679.06],[20211119,6683.53],[20211120,6683.53],[20211121,6683.53],[20211122,6669.89],[20211123,6635.29],[20211124,6638.83],[20211125,6647.8],[20211126,6521.82],[20211127,6521.82],[20211128,6521.82],[20211129,6513.19],[20211130,6436.27],[20211201,6412.55],[20211202,6409.67],[20211203,6398.83],[20211204,6398.83],[20211205,6398.83],[20211206,6420.13],[20211207,6545.1],[20211208,6560.96],[20211209,6550.03],[20211210,6552.03],[20211211,6552.03],[20211212,6552.03],[20211213,6529.65],[20211214,6474.71],[20211215,6500.29],[20211216,6506.86],[20211217,6467.61],[20211218,6467.61],[20211219,6467.61],[20211220,6402.75],[20211221,6451.73],[20211222,6508.07],[20211223,6558.56],[20211224,6559.87],[20211225,6559.87],[20211226,6559.86],[20211227,6596.32],[20211228,6618.28],[20211229,6627.67],[20211230,6626.53],[20211231,6622.03],[20220101,6622.03],[20220102,6622.03],[20220103,6626.18],[20220104,6653.02],[20220105,6588.11],[20220106,6535.85],[20220107,6499],[20220108,6499],[20220109,6499],[20220110,6453.58],[20220111,6474.74],[20220112,6503.92],[20220113,6450.85],[20220114,6409.6],[20220115,6409.6],[20220116,6409.6],[20220117,6412.61],[20220118,6366.88],[20220119,6332.98],[20220120,6315.19],[20220121,6224.92],[20220122,6224.92],[20220123,6224.92],[20220124,6147.58],[20220125,6101.74],[20220126,6114.59],[20220127,6120.41],[20220128,6147.02],[20220129,6147.02],[20220130,6147.02],[20220131,6232.61],[20220201,6275.99],[20220202,6301.33],[20220203,6217.71],[20220204,6136.92],[20220205,6136.92],[20220206,6136.92],[20220207,6137.92],[20220208,6162.93],[20220209,6243.78],[20220210,6228.05],[20220211,6164.93],[20220212,6164.93],[20220213,6164.93],[20220214,6121.25],[20220215,6165.66],[20220216,6180.86],[20220217,6127.93],[20220218,6075.21],[20220219,6075.21],[20220220,6075.21],[20220221,6042.59],[20220222,5995.77],[20220223,5948.7],[20220224,5941.65],[20220225,6032.94],[20220226,6032.94],[20220227,6032.94],[20220228,6064.67],[20220301,6035.55],[20220302,6071.44],[20220303,6067.55],[20220304,6014.78],[20220305,6014.78],[20220306,6014.78],[20220307,5912.96],[20220308,5848.22],[20220309,5911.16],[20220310,5908.81],[20220311,5904.96],[20220312,5904.96],[20220313,5904.96],[20220314,5880.07],[20220315,5890.46],[20220316,6023.91],[20220317,6083.76],[20220318,6153.59],[20220319,6153.59],[20220320,6153.59],[20220321,6182.13],[20220322,6232.01],[20220323,6219.67],[20220324,6231.24],[20220325,6245.37],[20220326,6245.37],[20220327,6245.37],[20220328,6269.32],[20220329,6307.71],[20220330,6287.06],[20220331,6241.84],[20220401,6253.49],[20220402,6253.49],[20220403,6253.49],[20220404,6310.39],[20220405,6313.24],[20220406,6248.66],[20220407,6231.89],[20220408,6250.88],[20220409,6250.88],[20220410,6250.88],[20220411,6192.74],[20220412,6169.46],[20220413,6196.53],[20220414,6191.89],[20220415,6191.15],[20220416,6191.15],[20220417,6191.15],[20220418,6189.99],[20220419,6206.36],[20220420,6224.28],[20220421,6182.89],[20220422,6085.45],[20220423,6085.45],[20220424,6085.45],[20220425,6043.5],[20220426,5997.21],[20220427,6005.69],[20220428,6093.07],[20220429,6057.11],[20220430,6056.73],[20220501,6056.73],[20220502,6024.61],[20220503,6021.87],[20220504,6070.05],[20220505,6002.24],[20220506,5892.74],[20220507,5892.74],[20220508,5892.74],[20220509,5804.25],[20220510,5718.52],[20220511,5695.5],[20220512,5703],[20220513,5815.13],[20220514,5815.13],[20220515,5815.13],[20220516,5830.88],[20220517,5866.61],[20220518,5798.75],[20220519,5725.2],[20220520,5735.34],[20220521,5735.34],[20220522,5735.34],[20220523,5753.26],[20220524,5699.42],[20220525,5727.2],[20220526,5745.23],[20220527,5875.67],[20220528,5875.67],[20220529,5875.67],[20220530,5915.45],[20220531,5915.13],[20220601,5888.36],[20220602,5916.22],[20220603,5899.22],[20220604,5899.22],[20220605,5899.22],[20220606,5906.09],[20220607,5929.71],[20220608,5904.16],[20220609,5831.66],[20220610,5741.16],[20220611,5741.16],[20220612,5741.16],[20220613,5602.4],[20220614,5533.82],[20220615,5562.75],[20220616,5489.54],[20220617,5433.49],[20220618,5433.49],[20220619,5433.49],[20220620,5431.42],[20220621,5476.03],[20220622,5472.7],[20220623,5489.74],[20220624,5599.17],[20220625,5599.17],[20220626,5599.17],[20220627,5633.46],[20220628,5612.86],[20220629,5579.02],[20220630,5550.28],[20220701,5557.93],[20220702,5557.93],[20220703,5557.93],[20220704,5568.73],[20220705,5600.23],[20220706,5659.53],[20220707,5738.79],[20220708,5774.08],[20220709,5774.08],[20220710,5774.08],[20220711,5758.14],[20220712,5742.39],[20220713,5702.84],[20220714,5678.43],[20220715,5715.4],[20220716,5715.4],[20220717,5715.4],[20220718,5721.97],[20220719,5752.56],[20220720,5820.59],[20220721,5865.15],[20220722,5868.92],[20220723,5868.92],[20220724,5868.92],[20220725,5845.62],[20220726,5844.62],[20220727,5897.35],[20220728,5973.67],[20220729,6022.14],[20220730,6022.14],[20220731,6022.95],[20220801,6022.55],[20220802,6003.16],[20220803,6050.93],[20220804,6079.22],[20220805,6064.4],[20220806,6064.4],[20220807,6064.4],[20220808,6080.94],[20220809,6037.87],[20220810,6075.89],[20220811,6090.52],[20220812,6152.15],[20220813,6152.15],[20220814,6152.15],[20220815,6183.49],[20220816,6242.78],[20220817,6204.17],[20220818,6198.23],[20220819,6187.34],[20220820,6187.34],[20220821,6187.34],[20220822,6126.22],[20220823,6105.62],[20220824,6107.2],[20220825,6149.12],[20220826,6067.07],[20220827,6067.07],[20220828,6067.07],[20220829,5991.02],[20220830,5929.96],[20220831,5885.84],[20220901,5837.06],[20220902,5829.41],[20220903,5829.41],[20220904,5829.41],[20220905,5831.62],[20220906,5826.55],[20220907,5852.76],[20220908,5872.78],[20220909,5935.84],[20220910,5935.84],[20220911,5935.84],[20220912,5968.85],[20220913,5877.38],[20220914,5858.42],[20220915,5821.76],[20220916,5754.76],[20220917,5754.76],[20220918,5754.76],[20220919,5737.82],[20220920,5702.88],[20220921,5691.47],[20220922,5640.01],[20220923,5587.63],[20220924,5587.63],[20220925,5587.63],[20220926,5562.7],[20220927,5557.43],[20220928,5597.37],[20220929,5514.35],[20220930,5459.81],[20221001,5459.81],[20221002,5459.81],[20221003,5492.8],[20221004,5607.21],[20221005,5630.77],[20221006,5629.23],[20221007,5555.02],[20221008,5555.02],[20221009,5555.02],[20221010,5523],[20221011,5467.89],[20221012,5451.28],[20221013,5469.8],[20221014,5468.62],[20221015,5468.62],[20221016,5468.62],[20221017,5508.51],[20221018,5549.54],[20221019,5538.85],[20221020,5506.12],[20221021,5542.18],[20221022,5542.18],[20221023,5542.18],[20221024,5566.73],[20221025,5626.9],[20221026,5608.47],[20221027,5603.51],[20221028,5659.17],[20221029,5659.17],[20221030,5659.17],[20221031,5687.57],[20221101,5694.66],[20221102,5653.97],[20221103,5625.65],[20221104,5638.02],[20221105,5638.02],[20221106,5638.02],[20221107,5639.72],[20221108,5670.47],[20221109,5625.34],[20221110,5767.87],[20221111,5791.17],[20221112,5791.17],[20221113,5791.17],[20221114,5780.14],[20221115,5790.14],[20221116,5750.88],[20221117,5732.61],[20221118,5743.64],[20221119,5743.64],[20221120,5743.64],[20221121,5766.27],[20221122,5792.96],[20221123,5812.73],[20221124,5817.73],[20221125,5821.17],[20221126,5821.17],[20221127,5821.17],[20221128,5758.13],[20221129,5762.05],[20221130,5835.7],[20221201,5873.45],[20221202,5848.09],[20221203,5848.09],[20221204,5848.09],[20221205,5788.12],[20221206,5738.46],[20221207,5700.06],[20221208,5715.05],[20221209,5710.74],[20221210,5710.74],[20221211,5710.74],[20221212,5721.58],[20221213,5770.99],[20221214,5745.61],[20221215,5644.38],[20221216,5567.89],[20221217,5567.89],[20221218,5567.89],[20221219,5536.96],[20221220,5518.74],[20221221,5560.11],[20221222,5544.56],[20221223,5535.2],[20221224,5535.2],[20221225,5535.2],[20221226,5535.36],[20221227,5528.82],[20221228,5501.47],[20221229,5525.83],[20221230,5519.21],[20221231,5518.65],[20230101,5518.65],[20230102,5519.66],[20230103,5575.14],[20230104,5607.72],[20230105,5596.8],[20230106,5654.41],[20230107,5654.41],[20230108,5654.41],[20230109,5661.77],[20230110,5664.75],[20230111,5700.27],[20230112,5727.73],[20230113,5745.84],[20230114,5745.84],[20230115,5745.84],[20230116,5758.15],[20230117,5765.11],[20230118,5749.95],[20230119,5697.17],[20230120,5721.15],[20230121,5721.15],[20230122,5721.15],[20230123,5765.58],[20230124,5777.9],[20230125,5760.75],[20230126,5792.95],[20230127,5824.56],[20230128,5824.56],[20230129,5824.56],[20230130,5788.7],[20230131,5811.6],[20230201,5844.45],[20230202,5890.85],[20230203,5902.74],[20230204,5902.74],[20230205,5902.74],[20230206,5900.87],[20230207,5936.44],[20230208,5928.64],[20230209,5901.65],[20230210,5886.46],[20230211,5886.46],[20230212,5886.46],[20230213,5914.83],[20230214,5919.13],[20230215,5942.58],[20230216,5929.86],[20230217,5914.01],[20230218,5914.01],[20230219,5914.01],[20230220,5905.81],[20230221,5853.53],[20230222,5828.42],[20230223,5849.5],[20230224,5821.58],[20230225,5821.58],[20230226,5821.58],[20230227,5828.15],[20230228,5806.85],[20230301,5779.92],[20230302,5803.44],[20230303,5868.38],[20230304,5868.38],[20230305,5868.38],[20230306,5878.18],[20230307,5839.86],[20230308,5848.54],[20230309,5811.05],[20230310,5708.72],[20230311,5708.72],[20230312,5708.72],[20230313,5622.11],[20230314,5644.29],[20230315,5657.1],[20230316,5686.42],[20230317,5666.89],[20230318,5666.89],[20230319,5666.89],[20230320,5651.92],[20230321,5684.93],[20230322,5671.44],[20230323,5645.61],[20230324,5664.54],[20230325,5664.54],[20230326,5664.54],[20230327,5680.84],[20230328,5664],[20230329,5708.18],[20230330,5743.25],[20230331,5797.45],[20230401,5797.16],[20230402,5797.16],[20230403,5821.07],[20230404,5797.27],[20230405,5762.52],[20230406,5763.2],[20230407,5763.32],[20230408,5763.32],[20230409,5763.32],[20230410,5763.93],[20230411,5798.13],[20230412,5789.61],[20230413,5793.27],[20230414,5804.75],[20230415,5804.75],[20230416,5804.75],[20230417,5836],[20230418,5849.48],[20230419,5843.34],[20230420,5821.48],[20230421,5812.27],[20230422,5812.27],[20230423,5812.27],[20230424,5803.85],[20230425,5757.18],[20230426,5711.73],[20230427,5739.11],[20230428,5787.7],[20230429,5787.7],[20230430,5787.77],[20230501,5788.28],[20230502,5777.06],[20230503,5735.82],[20230504,5708.3],[20230505,5764.29],[20230506,5764.29],[20230507,5764.29],[20230508,5788.28],[20230509,5795.68],[20230510,5807.32],[20230511,5812.89],[20230512,5826.6],[20230513,5826.6],[20230514,5826.6],[20230515,5849.35],[20230516,5834.61],[20230517,5857.42],[20230518,5871.71],[20230519,5925.32],[20230520,5925.32],[20230521,5925.32],[20230522,5932.8],[20230523,5908.34],[20230524,5844.81],[20230525,5855.36],[20230526,5898.31],[20230527,5898.31],[20230528,5898.31],[20230529,5900.69],[20230530,5914.49],[20230531,5891.98],[20230601,5908.55],[20230602,5967.14],[20230603,5967.14],[20230604,5967.14],[20230605,5998.14],[20230606,6019.47],[20230607,6009.09],[20230608,6000.44],[20230609,5996.36],[20230610,5996.36],[20230611,5996.36],[20230612,6028.04],[20230613,6060.19],[20230614,6073.17],[20230615,6085.67],[20230616,6069.28],[20230617,6069.28],[20230618,6069.28],[20230619,6058.47],[20230620,6025.72],[20230621,5992.36],[20230622,5961.75],[20230623,5957.81],[20230624,5957.81],[20230625,5957.81],[20230626,5933.48],[20230627,5939.5],[20230628,5967.89],[20230629,5989.21],[20230630,6049.06],[20230701,6049.06],[20230702,6049.06],[20230703,6066],[20230704,6071.11],[20230705,6057.61],[20230706,5991.07],[20230707,5965.32],[20230708,5965.32],[20230709,5965.32],[20230710,5958.84],[20230711,5986.44],[20230712,6019.33],[20230713,6032.35],[20230714,6026.38],[20230715,6026.38],[20230716,6026.38],[20230717,6019.57],[20230718,6037.46],[20230719,6068.41],[20230720,6062.3],[20230721,6076.08],[20230722,6076.08],[20230723,6076.08],[20230724,6095.88],[20230725,6130.78],[20230726,6127.9],[20230727,6128],[20230728,6165.05],[20230729,6165.05],[20230730,6165.05],[20230731,6180.91],[20230801,6179.09],[20230802,6112.16],[20230803,6079.69],[20230804,6056.88],[20230805,6056.88],[20230806,6056.88],[20230807,6058.84],[20230808,6055.25],[20230809,6036.56],[20230810,6031.61],[20230811,6012.77],[20230812,6012.77],[20230813,6012.77],[20230814,6032.4],[20230815,6011.21],[20230816,5966.46],[20230817,5929.31],[20230818,5904.4],[20230819,5904.4],[20230820,5904.4],[20230821,5905.54],[20230822,5922.91],[20230823,5977.51],[20230824,5959.35],[20230825,5961.49],[20230826,5961.49],[20230827,5961.49],[20230828,5991.11],[20230829,6051.31],[20230830,6058.3],[20230831,6069.01],[20230901,6090.53],[20230902,6090.53],[20230903,6090.53],[20230904,6106.1],[20230905,6110.24],[20230906,6085.56],[20230907,6068.1],[20230908,6061.42],[20230909,6061.42],[20230910,6061.42],[20230911,6074.09],[20230912,6068.56],[20230913,6048.55],[20230914,6094.6],[20230915,6110.2],[20230916,6110.2],[20230917,6110.2],[20230918,6078.18],[20230919,6049.57],[20230920,6035.34],[20230921,5976.61],[20230922,5948.82],[20230923,5948.82],[20230924,5948.82],[20230925,5946.86],[20230926,5912.02],[20230927,5915.54],[20230928,5930.36],[20230929,5932.54],[20230930,5932.43],[20231001,5932.28],[20231002,5925.16],[20231003,5892.7],[20231004,5863.72],[20231005,5861.22],[20231006,5881.6],[20231007,5881.6],[20231008,5881.6],[20231009,5909.53],[20231010,5950.35],[20231011,5969.11],[20231012,5962.87],[20231013,5947.82],[20231014,5947.82],[20231015,5947.82],[20231016,5952.96],[20231017,5954.26],[20231018,5910.82],[20231019,5850.31],[20231020,5777.06],[20231021,5777.06],[20231022,5777.06],[20231023,5736.45],[20231024,5751.48],[20231025,5735.95],[20231026,5703.12],[20231027,5673.67],[20231028,5673.67],[20231029,5673.67],[20231030,5671.9],[20231031,5697.31],[20231101,5731.04],[20231102,5818.05],[20231103,5864.04],[20231104,5864.04],[20231105,5864.04],[20231106,5867],[20231107,5882.18],[20231108,5889.11],[20231109,5882.51],[20231110,5896],[20231111,5896],[20231112,5896],[20231113,5915.03],[20231114,5967.49],[20231115,5982.72],[20231116,5978.02],[20231117,5988.69],[20231118,5988.69],[20231119,5988.69],[20231120,5996.6],[20231121,5991.2],[20231122,6019.73],[20231123,6028.36],[20231124,6030.89],[20231125,6030.89],[20231126,6030.89],[20231127,6017.2],[20231128,6008.41],[20231129,6015.76],[20231130,6050.53],[20231201,6109.96],[20231202,6109.96],[20231203,6109.96],[20231204,6123.81],[20231205,6124.87],[20231206,6144.29],[20231207,6159.33],[20231208,6182.13],[20231209,6182.13],[20231210,6182.13],[20231211,6210.43],[20231212,6215.08],[20231213,6254.32],[20231214,6266.49],[20231215,6268.03],[20231216,6268.03],[20231217,6268.03],[20231218,6278.16],[20231219,6290.19],[20231220,6272.24],[20231221,6275.22],[20231222,6285.05],[20231223,6285.05],[20231224,6285.05],[20231225,6285.06],[20231226,6286.16],[20231227,6299.11],[20231228,6299.51],[20231229,6313.44],[20231230,6313.44],[20231231,6313.94],[20240101,6313.94],[20240102,6311.66],[20240103,6271.75],[20240104,6245.53],[20240105,6242.89],[20240106,6242.89],[20240107,6242.89],[20240108,6275.36],[20240109,6295.89],[20240110,6303.37],[20240111,6296.91],[20240112,6314.92],[20240113,6314.92],[20240114,6314.92],[20240115,6314.69],[20240116,6308.55],[20240117,6266.14],[20240118,6284.08],[20240119,6320.65],[20240120,6320.65],[20240121,6320.65],[20240122,6355.83],[20240123,6375.75],[20240124,6384.36],[20240125,6408.04],[20240126,6430.53],[20240127,6430.53],[20240128,6430.53],[20240129,6476.36],[20240130,6481.45],[20240131,6442.11],[20240201,6456.6],[20240202,6476.76],[20240203,6476.76],[20240204,6476.76],[20240205,6502.68],[20240206,6522.4],[20240207,6542.29],[20240208,6561.43],[20240209,6578.73],[20240210,6578.73],[20240211,6578.73],[20240212,6598.61],[20240213,6550.5],[20240214,6586.91],[20240215,6620.78],[20240216,6621.99],[20240217,6621.99],[20240218,6621.99],[20240219,6619.54],[20240220,6584.43],[20240221,6565.94],[20240222,6627.89],[20240223,6659.35],[20240224,6659.35],[20240225,6659.35],[20240226,6648.26],[20240227,6651.01],[20240228,6651.34],[20240229,6662.58],[20240301,6704.35],[20240302,6704.35],[20240303,6704.35],[20240304,6708.26],[20240305,6670.63],[20240306,6674.01],[20240307,6718.29],[20240308,6717],[20240309,6717],[20240310,6717],[20240311,6690.93],[20240312,6729.79],[20240313,6736.18],[20240314,6724.6],[20240315,6703.57],[20240316,6703.57],[20240317,6703.57],[20240318,6711.49],[20240319,6733.02],[20240320,6771.26],[20240321,6808.1],[20240322,6830.01],[20240323,6830.01],[20240324,6830.01],[20240325,6812.75],[20240326,6804.61],[20240327,6837.61],[20240328,6862.86],[20240329,6863.07],[20240330,6863.07],[20240331,6863.51],[20240401,6863.1],[20240402,6838],[20240403,6813.29],[20240404,6771.32],[20240405,6767.03],[20240406,6767.03],[20240407,6767.03],[20240408,6786.3],[20240409,6781.6],[20240410,6762.04],[20240411,6797.74],[20240412,6789.52],[20240413,6789.52],[20240414,6789.52],[20240415,6742.04],[20240416,6684.85],[20240417,6658.46],[20240418,6635.04],[20240419,6605.61],[20240420,6605.61],[20240421,6605.61],[20240422,6637.09],[20240423,6688.01],[20240424,6708.36],[20240425,6662.9],[20240426,6711.87],[20240427,6711.87],[20240428,6711.87],[20240429,6738.57],[20240430,6702.28],[20240501,6693.29],[20240502,6698.5],[20240503,6735.12],[20240504,6735.12],[20240505,6735.12],[20240506,6766.78],[20240507,6809.27],[20240508,6820.02],[20240509,6828.57],[20240510,6856.35],[20240511,6856.35],[20240512,6856.35],[20240513,6855.04],[20240514,6866.11],[20240515,6904.55],[20240516,6911.21],[20240517,6913.26],[20240518,6913.26],[20240519,6913.26],[20240520,6917],[20240521,6920.26],[20240522,6922.18],[20240523,6896.92],[20240524,6895.46],[20240525,6895.46],[20240526,6895.46],[20240527,6903.31],[20240528,6886.81],[20240529,6841.78],[20240530,6833.85],[20240531,6830.53],[20240601,6830.53],[20240602,6830.53],[20240603,6849.45],[20240604,6836.19],[20240605,6876.62],[20240606,6908.42],[20240607,6898.72],[20240608,6898.72],[20240609,6898.72],[20240610,6943.39],[20240611,6944.44],[20240612,6966.58],[20240613,6953.42],[20240614,6962.73],[20240615,6962.73],[20240616,6962.73],[20240617,6964.29],[20240618,6988.2],[20240619,6989.83],[20240620,7002.23],[20240621,7001.45],[20240622,7001.45],[20240623,7001.45],[20240624,6988.67],[20240625,6996.54],[20240626,7001.81],[20240627,6994.11],[20240628,6983.37],[20240629,6983.37],[20240630,6983.17],[20240701,6962.79],[20240702,6968.31],[20240703,6991.32],[20240704,7000.02],[20240705,7004.07],[20240706,7004.07],[20240707,7004.07],[20240708,7009.09],[20240709,7004.03],[20240710,7031.53],[20240711,7048.47],[20240712,7068.02],[20240713,7068.02],[20240714,7068.02],[20240715,7069.54],[20240716,7092.55],[20240717,7043.63],[20240718,6996.01],[20240719,6957.25],[20240720,6957.25],[20240721,6957.25],[20240722,6984.31],[20240723,7009.18],[20240724,6941.13],[20240725,6877.56],[20240726,6908.8],[20240727,6908.8],[20240728,6908.8],[20240729,6944.83],[20240730,6937.65],[20240731,7000.82],[20240801,6974.4],[20240802,6801.23],[20240803,6801.23],[20240804,6801.23],[20240805,6589.25],[20240806,6602.99],[20240807,6630.15],[20240808,6678.54],[20240809,6728.03],[20240810,6728.03],[20240811,6728.03],[20240812,6728.04],[20240813,6782.03],[20240814,6791.17],[20240815,6831.66],[20240816,6911.39],[20240817,6911.39],[20240818,6911.39],[20240819,6936.84],[20240820,6927.69],[20240821,6933.25],[20240822,6921],[20240823,6950.83],[20240824,6950.83],[20240825,6950.83],[20240826,6948.52],[20240827,6945.38],[20240828,6950.82],[20240829,6978.06],[20240830,7017.73],[20240831,7017.63],[20240901,7017.63],[20240902,7027.33],[20240903,6967.69],[20240904,6901.79],[20240905,6864.4],[20240906,6792.43],[20240907,6792.43],[20240908,6792.43],[20240909,6822.03],[20240910,6847.15],[20240911,6872],[20240912,6929.86],[20240913,6959.75],[20240914,6959.75],[20240915,6959.75],[20240916,6984.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.092,91€ |
| 2021 | 1.551,50€ |
| 2022 | 1.489,50€ |
| 2023 | 1.532,55€ |
| 2024 | 1.854,37€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,12% |
| 3 M | -1,81% |
| 6 M | 6,67% |
| lfd. Jahr | 17,40% |
| 1 Jahr | 21,00% |
| 3 Jahre | 19,52% |
| 5 Jahre | 85,48% |
| 10 Jahre | 179,09% |
| Entwicklung p.a. | 8,31% |
| Wertentwicklung seit Auflage | 448,72% |
Anlageziel ist die Erwirtschaftung eines langfristigen Kapitalwachstums verbunden mit angemessenem Ertrag. Der Fonds investiert mindestens 85% seines Vermögens weltweit in Beteiligungswertpapiere von Gesellschaften. Bei der Auswahl von Anlagen werden systematisch ESG-Kriterien (Environment, Social, Governance) berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| NVIDIA CORP | 5,87% |
| Microsoft Corp | 5,81% |
| APPLE INC | 4,93% |
| Amazon.com Inc | 4,01% |
| ALPHABET INC | 3,37% |
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | 9.2913 | 2.277400 |
| 09.2020 - 09.2021 | 41.9601 | 29.920600 |
| 09.2021 - 09.2022 | -3.9962 | -5.772000 |
| 09.2022 - 09.2023 | 2.8906 | 1.662500 |
| 09.2023 - 09.2024 | 20.9988 | 14.193900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,57% | 15,94% | 15,90% | 14,47% |
| Sharpe Ratio | 1,58 | 0,32 | 0,85 | 0,76 |
| Tracking Error | 3,87% | 5,09% | 4,71% | 4,27% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,05 | 1,20 | 1,07 | 1,07 |
| Treynor Ratio | 17,35 | 4,30 | 12,61 | 10,27 |
Die 10 größten Wertpapierbestände (17. 09. 2024)
| NVIDIA CORP | 5,87% |
| Microsoft Corp | 5,81% |
| APPLE INC | 4,93% |
| Amazon.com Inc | 4,01% |
| ALPHABET INC | 3,37% |
| Eli Lilly & Co | 2,08% |
| UnitedHealth Group Inc | 2,03% |
| Broadcom Inc | 1,95% |
| Vertex Pharmaceuticals Inc | 1,92% |
| Unilever PLC | 1,86% |
Länderverteilung (17. 09. 2024)
| USA | 68,46% |
| Japan | 5,73% |
| Deutschland | 4,21% |
| Großbritannien | 4,00% |
| Niederlande | 2,91% |
| Kanada | 2,79% |
| Welt | 2,56% |
| Dänemark | 1,84% |
| Australien | 1,55% |
| Irland | 1,52% |
Branchenverteilung (17. 09. 2024)
| Informationstechnologie | 28,27% |
| Finanzen | 16,35% |
| Gesundheit / Healthcare | 15,58% |
| Industrie / Investitionsgüter | 13,90% |
| Konsumgüter zyklisch | 9,32% |
| Konsumgüter nicht-zyklisch | 4,96% |
| Telekommunikationsdienstleister | 4,94% |
| Grundstoffe | 3,73% |
| Versorger | 2,41% |
| Kasse | 0,54% |
Assetverteilung (17. 09. 2024)
| Aktien | 99,46% |
| Geldmarkt/Kasse | 0,54% |
Währungsverteilung (17. 09. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2775KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 243KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5512KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1066KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,55% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Team der Züricher Kantonalbank |
| Fondsgesellschaft: | SWISSCANTO ASSET MANAGEMENT INTERNATIONAL S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 23.05.2003 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 2.095,71 Mio. EUR |