Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1H88G
ISIN: LU0599119962
Rentenfonds Wandelanleihen, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (14. 06. 2018)
164,78 $
0,20 $ / 0,12%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Swisscanto (LU) Bond Fund CoCo H USD AT"},"ts":[[20130604,93.53],[20130605,93.33],[20130606,91.22],[20130607,91.45],[20130610,91.88],[20130611,90.93],[20130612,90.83],[20130613,90.24],[20130614,90.61],[20130617,90.51],[20130618,89.02],[20130619,89.95],[20130620,89.2],[20130621,88.97],[20130624,88.66],[20130625,89.54],[20130626,90.82],[20130627,90.06],[20130628,90.95],[20130701,90.17],[20130702,90.4],[20130703,90.64],[20130705,91.57],[20130708,92.18],[20130709,93.52],[20130710,93.81],[20130711,91.23],[20130712,92.5],[20130715,92.8],[20130716,92.1],[20130717,92.02],[20130718,91.3],[20130719,92.4],[20130722,92.28],[20130723,92.35],[20130724,91.88],[20130725,90.93],[20130726,91.68],[20130729,91.64],[20130730,91.6],[20130731,91.65],[20130801,92.01],[20130802,92.35],[20130805,92.03],[20130806,91.88],[20130807,90.5],[20130808,90.18],[20130809,91.29],[20130812,91.98],[20130813,90.74],[20130814,92.29],[20130816,91.46],[20130819,91.32],[20130820,89.67],[20130821,89.61],[20130822,89.96],[20130823,90.95],[20130827,91.09],[20130828,89.83],[20130829,90.43],[20130830,90.63],[20130903,92.32],[20130904,92.35],[20130905,90.98],[20130906,91.59],[20130909,91.05],[20130910,92.05],[20130911,90.73],[20130912,91.78],[20130913,90.58],[20130916,91.42],[20130917,90.28],[20130918,91.53],[20130919,90.65],[20130920,89.72],[20130923,90.96],[20130924,90.01],[20130925,89.79],[20130926,89.82],[20130927,89.55],[20130930,90.77],[20131001,89.61],[20131002,90.82],[20131003,90.37],[20131004,90.44],[20131007,89.9],[20131008,90.73],[20131009,91.13],[20131010,90.36],[20131011,90.24],[20131015,91.77],[20131016,90.61],[20131017,91.06],[20131018,90.21],[20131021,91.26],[20131022,91.28],[20131023,90.78],[20131024,89.68],[20131025,90.67],[20131028,90.71],[20131029,90.92],[20131030,91.15],[20131031,91.93],[20131104,93.08],[20131105,93.19],[20131106,93.15],[20131107,94.39],[20131108,92.96],[20131112,93.73],[20131113,93.73],[20131114,93.65],[20131115,93.51],[20131118,93.28],[20131119,93.33],[20131120,93.12],[20131121,93.46],[20131122,92.38],[20131125,93.37],[20131126,93.16],[20131127,92.78],[20131129,92.83],[20131202,92.48],[20131203,92.27],[20131204,92.97],[20131205,92.92],[20131206,92.5],[20131209,92.12],[20131210,91.17],[20131211,91.17],[20131212,91.92],[20131213,91.45],[20131216,91.17],[20131217,92.22],[20131218,91.4],[20131219,92.95],[20131220,93.09],[20131223,92.83],[20131227,91.31],[20131230,92.43],[20131231,91.96],[20140102,93.29],[20140103,93.56],[20140106,93.96],[20140107,93.81],[20140108,94.23],[20140109,94.14],[20140110,94.4],[20140113,93.99],[20140114,93.85],[20140115,94.43],[20140116,94.62],[20140117,94.76],[20140120,94.94],[20140121,95.25],[20140122,94.97],[20140123,94.34],[20140124,93.68],[20140127,93.84],[20140128,94.04],[20140129,94.36],[20140130,94.47],[20140131,94.81],[20140203,94.98],[20140204,94.75],[20140205,94.73],[20140206,95.24],[20140207,94.73],[20140210,94.4],[20140211,93.6],[20140212,95.1],[20140213,94.4],[20140214,94.24],[20140217,94.39],[20140218,94.25],[20140219,93.47],[20140220,93.76],[20140221,94.6],[20140224,94.59],[20140225,94.66],[20140226,94.95],[20140227,94.74],[20140228,94.49],[20140303,94.68],[20140304,94.83],[20140305,95.21],[20140306,95.19],[20140307,93.49],[20140310,94.3],[20140311,94.45],[20140312,94.08],[20140313,93.7],[20140314,93.79],[20140317,93.79],[20140318,93.98],[20140319,93.98],[20140320,94.96],[20140321,94.88],[20140324,94.95],[20140325,94.65],[20140326,94.78],[20140327,94.99],[20140328,95.08],[20140331,95.04],[20140401,95.09],[20140402,95.08],[20140403,95.32],[20140404,96.04],[20140407,95.9],[20140408,95.56],[20140409,95.56],[20140410,95.19],[20140411,95.04],[20140414,95.33],[20140415,95.51],[20140416,95.31],[20140417,95.27],[20140422,95.77],[20140423,95.74],[20140424,95.89],[20140425,95.76],[20140428,95.57],[20140429,96],[20140430,95.9],[20140502,96.06],[20140506,95.6],[20140507,95.86],[20140508,95.85],[20140509,97.1],[20140512,97.37],[20140513,97.91],[20140514,97.77],[20140515,98.02],[20140516,97.72],[20140519,97.59],[20140520,97.62],[20140521,97.71],[20140522,97.78],[20140523,98.09],[20140527,98.34],[20140528,98.73],[20140530,98.9],[20140602,98.93],[20140603,98.66],[20140604,98.76],[20140605,99.43],[20140606,99.49],[20140610,100.57],[20140611,100.38],[20140612,100.5],[20140613,99.81],[20140616,100.22],[20140617,99.97],[20140618,99.52],[20140619,99.88],[20140620,100.1],[20140624,99.88],[20140625,99.83],[20140626,99.78],[20140627,99.43],[20140630,98.97],[20140701,98.9],[20140702,99.24],[20140703,99.42],[20140704,99.57],[20140707,99.87],[20140708,99.74],[20140709,98.75],[20140710,98.4],[20140711,98.63],[20140714,99.05],[20140715,99.1],[20140716,99.81],[20140717,99.82],[20140718,99.66],[20140721,99.7],[20140722,100.07],[20140723,100.33],[20140724,100.36],[20140725,100.6],[20140728,100.66],[20140729,100.07],[20140730,100.9],[20140731,100.81],[20140801,100.18],[20140804,99.45],[20140805,99.54],[20140806,99.98],[20140807,99.13],[20140808,98.69],[20140811,99],[20140812,100.04],[20140813,99.51],[20140814,100.19],[20140818,100.44],[20140819,100.84],[20140820,101.36],[20140821,100.96],[20140822,101.58],[20140826,102.48],[20140827,102.04],[20140828,102.49],[20140829,102.44],[20140902,102.97],[20140903,102.55],[20140904,103.58],[20140905,104.1],[20140908,104.03],[20140909,103.72],[20140910,103.39],[20140911,104.14],[20140912,103.37],[20140915,104],[20140916,103.63],[20140917,103.06],[20140918,104.58],[20140919,104.93],[20140922,104.86],[20140923,104.2],[20140924,104.58],[20140925,105.33],[20140926,104.96],[20140929,104.05],[20140930,105.88],[20141001,105.84],[20141002,105.53],[20141003,105.98],[20141006,106.68],[20141007,106.19],[20141008,105.09],[20141009,104.81],[20141010,105.03],[20141014,105.51],[20141015,104.4],[20141016,103.25],[20141017,103.64],[20141020,103.5],[20141021,103.89],[20141022,104.7],[20141023,105.75],[20141024,106.09],[20141027,105.92],[20141028,104.77],[20141029,105.46],[20141030,106.39],[20141031,106.66],[20141103,107.01],[20141104,107.5],[20141105,107.8],[20141106,107.6],[20141107,108.72],[20141110,107.9],[20141112,108.16],[20141113,108.28],[20141114,107.78],[20141117,107.13],[20141118,106.8],[20141119,107.11],[20141120,106.95],[20141121,108.2],[20141124,108.53],[20141125,108.52],[20141126,108.11],[20141128,108.18],[20141201,108.21],[20141202,108.68],[20141203,109.6],[20141204,109.86],[20141205,108.87],[20141208,110.53],[20141209,108.72],[20141210,108.87],[20141211,107.74],[20141212,107.91],[20141215,107.83],[20141216,106.4],[20141217,107.26],[20141218,109.21],[20141219,108.85],[20141222,109.78],[20141223,110.19],[20141229,110.45],[20141230,110.16],[20141231,110.64],[20150102,111.32],[20150105,113.08],[20150106,112.86],[20150107,112.97],[20150108,114.43],[20150109,114.04],[20150112,114.13],[20150113,114.32],[20150114,114.37],[20150115,114.34],[20150116,115.97],[20150120,116.5],[20150121,115.93],[20150122,116.84],[20150123,121.73],[20150126,121.35],[20150127,120.69],[20150128,120.28],[20150129,119.83],[20150130,120.7],[20150202,119.78],[20150203,120.13],[20150204,119.59],[20150205,120.06],[20150206,119.94],[20150209,121.72],[20150210,121.49],[20150211,121.19],[20150212,121.13],[20150213,120.64],[20150217,120.27],[20150218,120.79],[20150219,120.75],[20150220,121.8],[20150223,122.09],[20150224,122.04],[20150225,121.31],[20150226,121.79],[20150227,123.59],[20150302,123.78],[20150303,124.36],[20150304,124.8],[20150305,125.75],[20150306,127.09],[20150309,128.21],[20150310,129.47],[20150311,131.58],[20150312,131.2],[20150313,131.57],[20150316,131.63],[20150317,130.27],[20150318,130.79],[20150319,129.85],[20150320,128.88],[20150323,127.31],[20150324,126.83],[20150325,126.5],[20150326,126.57],[20150327,128.1],[20150330,127.69],[20150331,129.58],[20150401,129.03],[20150402,128.87],[20150407,129.06],[20150408,128.4],[20150409,130.29],[20150410,132.94],[20150413,133.21],[20150414,132.79],[20150415,131.94],[20150416,130],[20150417,129.3],[20150420,129.74],[20150421,129.91],[20150422,130.13],[20150423,129.92],[20150424,129.41],[20150427,129.58],[20150428,128.33],[20150429,127.36],[20150430,124.76],[20150505,125.65],[20150506,123.46],[20150507,122.35],[20150508,124.38],[20150511,125.27],[20150512,123.88],[20150513,123.46],[20150515,123.16],[20150518,122.46],[20150519,124.87],[20150520,125.54],[20150521,125.38],[20150522,124.34],[20150526,127.73],[20150527,127.76],[20150528,128.12],[20150529,126.52],[20150601,127.42],[20150602,126.2],[20150603,124.12],[20150604,122.65],[20150605,122.82],[20150608,123.35],[20150609,121.96],[20150610,122.17],[20150611,122.3],[20150612,123],[20150615,121.74],[20150616,122.27],[20150617,120.8],[20150618,119.34],[20150619,120.6],[20150622,120.68],[20150624,122.35],[20150625,123.06],[20150626,122.42],[20150629,122.47],[20150630,121.8],[20150701,123.69],[20150702,124.22],[20150706,124.59],[20150707,124.72],[20150708,124.15],[20150709,123.97],[20150710,122.45],[20150713,125.16],[20150714,125.37],[20150715,125.77],[20150716,127.82],[20150717,127.11],[20150720,127.7],[20150721,127.44],[20150722,127.61],[20150723,126.5],[20150724,127.12],[20150727,124.87],[20150728,125.92],[20150729,125.9],[20150730,126.86],[20150731,126.78],[20150803,126.34],[20150804,126.61],[20150805,127.62],[20150806,127.62],[20150807,126.94],[20150810,125.95],[20150811,125.45],[20150812,123.33],[20150813,124.58],[20150814,123.91],[20150817,124.73],[20150818,125.13],[20150819,125.31],[20150820,122.87],[20150821,121.56],[20150824,118.4],[20150825,118.74],[20150826,119.78],[20150827,121.52],[20150828,121.79],[20150901,121.93],[20150902,122.43],[20150903,122.15],[20150904,123.07],[20150908,122.91],[20150909,124.06],[20150910,123.36],[20150911,122.49],[20150914,122.02],[20150915,120.98],[20150916,122.76],[20150917,121.94],[20150918,120.91],[20150921,122.6],[20150922,123.26],[20150923,122.49],[20150924,121.68],[20150925,122.04],[20150928,121.1],[20150929,120.01],[20150930,120.91],[20151001,121.57],[20151002,120.79],[20151005,120.49],[20151006,121.8],[20151007,121.06],[20151008,121.74],[20151009,120.25],[20151013,120.07],[20151014,119.54],[20151015,120.03],[20151016,121.02],[20151019,121.49],[20151020,121.03],[20151021,121.28],[20151022,121.15],[20151023,124.07],[20151026,125.11],[20151027,124.57],[20151028,125.02],[20151029,126.08],[20151030,125.77],[20151102,125.72],[20151103,126.54],[20151104,127.33],[20151105,127.92],[20151106,127.98],[20151109,128.95],[20151110,128.91],[20151112,129.63],[20151113,129.06],[20151116,129.53],[20151117,130.38],[20151118,130.54],[20151119,129.74],[20151120,130.51],[20151123,131.2],[20151124,130.1],[20151125,130.67],[20151127,131.55],[20151130,130.85],[20151201,130.7],[20151202,130.64],[20151203,130.76],[20151204,127.9],[20151207,129.12],[20151208,128.18],[20151209,126.55],[20151210,126.39],[20151211,125.91],[20151214,124.8],[20151215,125.12],[20151216,125.9],[20151217,127.41],[20151218,127.35],[20151221,126.95],[20151222,126.74],[20151223,127.2],[20151229,126.22],[20151230,126.6],[20151231,127.38],[20160104,127.52],[20160105,129.46],[20160106,128.68],[20160107,126.8],[20160108,127.76],[20160111,126.59],[20160112,127.61],[20160113,127.02],[20160114,125.58],[20160115,124.82],[20160119,124.96],[20160120,123.24],[20160121,123.44],[20160122,125.41],[20160125,126.03],[20160126,124.68],[20160127,125.01],[20160128,124.19],[20160129,123.86],[20160201,124.81],[20160202,123.69],[20160203,122.37],[20160204,117.87],[20160205,116.97],[20160208,115.88],[20160209,112.12],[20160210,112.48],[20160211,110.03],[20160212,110.56],[20160216,114.19],[20160217,116.17],[20160218,116.98],[20160219,116.45],[20160222,116.64],[20160223,117.19],[20160224,116.62],[20160225,115.68],[20160226,116.88],[20160229,117.64],[20160301,119],[20160302,119.86],[20160303,119.39],[20160304,118.74],[20160307,119.03],[20160308,117.56],[20160309,118.66],[20160310,120.37],[20160311,119.64],[20160314,120.2],[20160315,119.39],[20160316,119.52],[20160317,117.12],[20160318,117.58],[20160321,116.94],[20160322,118.17],[20160323,118.57],[20160324,118.54],[20160329,118.14],[20160330,116.87],[20160331,115.64],[20160401,115.94],[20160404,116.01],[20160405,116.71],[20160406,116.87],[20160407,115.51],[20160408,115.22],[20160411,115.29],[20160412,114.26],[20160413,115.63],[20160414,117.55],[20160415,117.56],[20160418,116.71],[20160419,117.38],[20160420,116.45],[20160421,117.32],[20160422,119.36],[20160425,118.29],[20160426,117.99],[20160427,117.87],[20160428,117.31],[20160429,116.81],[20160502,116.62],[20160503,115],[20160504,115.26],[20160506,116.43],[20160509,116.69],[20160510,116.27],[20160511,116.59],[20160512,116.14],[20160513,117.31],[20160517,118.02],[20160518,117.79],[20160519,119.41],[20160520,118.73],[20160523,119.7],[20160524,119.78],[20160525,120.49],[20160526,120.55],[20160527,120.5],[20160531,120.76],[20160601,120.16],[20160602,119.96],[20160603,121.01],[20160606,118.82],[20160607,119.04],[20160608,118.25],[20160609,118.76],[20160610,119.06],[20160613,118.55],[20160614,117.77],[20160615,118.13],[20160616,118.29],[20160617,118.28],[20160620,118.73],[20160621,119],[20160622,119.44],[20160624,118.98],[20160627,118.15],[20160628,118.25],[20160629,119.31],[20160630,119.46],[20160701,119.98],[20160705,120.35],[20160706,119.5],[20160707,119.54],[20160708,120.89],[20160711,120.83],[20160712,121.11],[20160713,121.49],[20160714,121.05],[20160715,121.52],[20160718,122.53],[20160719,123.27],[20160720,122.95],[20160721,124.19],[20160722,123.7],[20160725,124.32],[20160726,124.9],[20160727,124.64],[20160728,123.81],[20160729,123.83],[20160801,123.58],[20160802,122.62],[20160803,122.25],[20160804,123.44],[20160805,123.48],[20160808,125.33],[20160809,124.76],[20160810,124.28],[20160811,123.89],[20160812,123.88],[20160816,123.47],[20160817,122.86],[20160818,123.3],[20160819,123.35],[20160822,122.98],[20160823,122.83],[20160824,124.7],[20160825,123.72],[20160826,123.77],[20160829,125.15],[20160830,126.15],[20160831,125.75],[20160901,125.56],[20160902,125.94],[20160906,126.71],[20160907,125.2],[20160908,125.51],[20160909,125.58],[20160912,124.51],[20160913,125.19],[20160914,124.49],[20160915,124.89],[20160916,124.88],[20160919,124.91],[20160920,124.69],[20160921,125.91],[20160922,124.76],[20160923,125.74],[20160926,124.95],[20160927,124.19],[20160928,124.29],[20160929,124.44],[20160930,125.45],[20161003,124.57],[20161004,125.52],[20161005,125.34],[20161006,125.91],[20161007,125.8],[20161011,126.83],[20161012,126.92],[20161013,126.44],[20161014,127.65],[20161017,127.86],[20161018,127.74],[20161019,128.63],[20161020,128.41],[20161021,130.14],[20161024,129.83],[20161025,130.57],[20161026,129.94],[20161027,129.63],[20161028,130.21],[20161031,129.93],[20161102,127.73],[20161103,127.63],[20161104,127.13],[20161107,127.77],[20161108,128.2],[20161109,128.51],[20161110,129.94],[20161114,130.32],[20161115,130.23],[20161116,131.36],[20161117,130.33],[20161118,130.82],[20161121,130.68],[20161122,131.24],[20161123,131.53],[20161125,131.45],[20161128,131.73],[20161129,131.66],[20161130,131.36],[20161201,131.67],[20161202,131.52],[20161205,130.86],[20161206,131.55],[20161207,132.26],[20161208,132.1],[20161209,134.51],[20161212,134.05],[20161213,133.7],[20161214,133.97],[20161215,136.24],[20161216,136.06],[20161219,136.89],[20161220,137.2],[20161221,136.6],[20161222,136.25],[20161228,137.67],[20161229,136.5],[20161230,135.64],[20170103,138.13],[20170104,137.68],[20170105,136.43],[20170106,134.95],[20170109,136.48],[20170110,135.7],[20170111,136.5],[20170112,134.31],[20170113,134.23],[20170117,134.77],[20170118,134.56],[20170119,134.77],[20170120,135.32],[20170123,134.39],[20170124,134.55],[20170125,134.47],[20170126,135.93],[20170127,136.18],[20170130,136.65],[20170131,134.94],[20170201,134.58],[20170202,134.42],[20170203,135.74],[20170206,135.63],[20170207,136.22],[20170208,135.98],[20170209,135.37],[20170210,136.85],[20170213,136.48],[20170214,136.69],[20170215,138.55],[20170216,137.4],[20170217,137.31],[20170221,138.5],[20170222,139.41],[20170223,138.93],[20170224,138.59],[20170227,138.77],[20170228,139.61],[20170301,140.18],[20170302,141.42],[20170303,140.76],[20170306,139.88],[20170307,139.92],[20170308,139.75],[20170309,139.04],[20170310,139.16],[20170313,137.75],[20170314,137.57],[20170315,138.62],[20170316,138.08],[20170317,137.46],[20170320,137.43],[20170321,137.57],[20170322,136.62],[20170323,137.72],[20170324,137.68],[20170327,136.04],[20170328,136.65],[20170329,138.82],[20170330,138.98],[20170331,139.56],[20170403,139.92],[20170404,139.28],[20170405,139.73],[20170406,139.95],[20170407,139.96],[20170410,141.34],[20170411,140.09],[20170412,140.91],[20170413,140.61],[20170418,139.39],[20170419,139.02],[20170420,139.25],[20170421,140.67],[20170424,139.56],[20170425,139.94],[20170426,139.97],[20170427,140.57],[20170428,140.4],[20170502,140.51],[20170503,140.58],[20170504,141.51],[20170505,140.37],[20170508,140.83],[20170509,142.15],[20170510,141.69],[20170511,142.08],[20170512,142.41],[20170515,141.28],[20170516,140.28],[20170517,139.26],[20170518,138.45],[20170519,138.22],[20170522,137.68],[20170523,138.1],[20170524,138.52],[20170526,138.95],[20170530,139.29],[20170531,138.04],[20170601,138.57],[20170602,138.83],[20170606,138.1],[20170607,138.53],[20170608,137.91],[20170609,138.2],[20170612,137.67],[20170613,137.84],[20170614,138.78],[20170615,139.17],[20170616,138.89],[20170619,139.37],[20170620,139.59],[20170621,140.19],[20170622,139.3],[20170626,140.4],[20170627,139.31],[20170628,138.04],[20170629,136.9],[20170630,137.4],[20170703,137.56],[20170705,138.79],[20170706,137.56],[20170707,137.43],[20170710,137.41],[20170711,137.59],[20170712,137.3],[20170713,137.91],[20170714,138.03],[20170717,137.76],[20170718,136.88],[20170719,137.35],[20170720,137.81],[20170721,136.83],[20170724,136.42],[20170725,135.98],[20170726,136.84],[20170727,136.64],[20170728,136.31],[20170731,136.58],[20170801,136.69],[20170802,136.75],[20170803,136.45],[20170804,135.76],[20170807,136.8],[20170808,135.84],[20170809,135.39],[20170810,135.93],[20170811,134.86],[20170814,135.47],[20170816,136.84],[20170817,137.32],[20170818,135.95],[20170821,135.57],[20170822,135.64],[20170823,134.79],[20170824,135.36],[20170825,135.55],[20170828,134.29],[20170829,132.65],[20170830,134.49],[20170831,135.52],[20170901,134.52],[20170905,135.13],[20170906,134.54],[20170907,133.84],[20170908,132.8],[20170911,133.85],[20170912,135.23],[20170913,134.67],[20170914,135.84],[20170915,135.03],[20170918,135.59],[20170919,134.95],[20170920,134.93],[20170921,135.98],[20170922,135.35],[20170925,135.95],[20170926,136.74],[20170927,137.76],[20170928,137.2],[20170929,137.05],[20171002,137.6],[20171003,137.62],[20171004,136.5],[20171005,137.85],[20171006,138.19],[20171009,137.83],[20171010,137.37],[20171011,137.3],[20171012,137.37],[20171013,138.17],[20171016,139.1],[20171017,139.33],[20171018,140.14],[20171019,138.6],[20171020,138.96],[20171023,140.19],[20171024,140.1],[20171025,139.8],[20171026,140.77],[20171027,142.51],[20171030,143.15],[20171031,143.73],[20171102,143.92],[20171103,144.38],[20171106,144.69],[20171107,145.03],[20171108,144.66],[20171109,142.69],[20171110,142.96],[20171113,141.96],[20171114,140.79],[20171115,139.28],[20171116,140.94],[20171117,140.82],[20171120,140.98],[20171121,142.16],[20171122,142.44],[20171123,140.59],[20171124,140.47],[20171127,140.29],[20171128,140.55],[20171129,141.38],[20171130,141.06],[20171201,140.98],[20171204,140.8],[20171205,141.56],[20171206,141.25],[20171207,141.08],[20171208,142.28],[20171211,141.75],[20171212,142.09],[20171213,142.43],[20171214,141.09],[20171215,142.03],[20171218,141.73],[20171219,140.95],[20171220,141.27],[20171221,141.16],[20171222,141.27],[20171227,140.96],[20171228,140.53],[20171229,139.88],[20180102,139.2],[20180103,140.29],[20180104,140.42],[20180105,140.9],[20180108,141.66],[20180109,142.62],[20180110,141.3],[20180111,141.71],[20180112,140.52],[20180116,140.26],[20180117,140.04],[20180118,140.35],[20180119,140.18],[20180122,140.87],[20180123,139.99],[20180124,139.86],[20180125,138.24],[20180126,138.89],[20180129,138.82],[20180130,137.68],[20180131,137.39],[20180201,137.6],[20180202,136.41],[20180205,136.44],[20180206,137.33],[20180207,137.51],[20180208,138.24],[20180209,136.9],[20180212,137.8],[20180213,135.86],[20180214,135.61],[20180215,135.13],[20180216,136],[20180220,137.44],[20180221,137.27],[20180222,136.82],[20180223,136.89],[20180226,137.2],[20180227,137.72],[20180228,138.68],[20180301,138.98],[20180302,137.3],[20180305,137.3],[20180306,136.54],[20180307,136.43],[20180308,137.15],[20180309,138.26],[20180312,138.25],[20180313,136.97],[20180314,137.05],[20180315,136.59],[20180316,137.54],[20180319,136.91],[20180320,136.51],[20180321,136.44],[20180322,135.16],[20180323,134.81],[20180326,134],[20180327,135.25],[20180328,134.38],[20180329,136.08],[20180403,135.72],[20180404,135.72],[20180405,135.78],[20180406,136.34],[20180409,136.51],[20180410,136.14],[20180411,135.88],[20180412,136.86],[20180413,137.19],[20180416,137.32],[20180417,136.72],[20180418,136.45],[20180419,136.37],[20180420,137.15],[20180423,137.9],[20180424,138.13],[20180425,138.52],[20180426,138.25],[20180427,139.77],[20180430,139.26],[20180502,140.24],[20180503,139.53],[20180504,139.19],[20180507,140.25],[20180508,140.87],[20180509,140.65],[20180511,140.27],[20180514,140.38],[20180515,141.37],[20180516,142.17],[20180517,141.33],[20180518,141.52],[20180522,141.1],[20180523,141.01],[20180524,141.7],[20180525,140.56],[20180529,140.8],[20180530,139.37],[20180531,139.59],[20180601,140.66],[20180604,141.01]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Wandelanleihen Welt Hartwu00e4hrungen (Welt)"},"ts":[[20130605,410.38],[20130606,408.43],[20130607,407.83],[20130608,407.83],[20130609,407.83],[20130610,408.89],[20130611,407.06],[20130612,405.62],[20130613,404.21],[20130614,405.2],[20130615,405.2],[20130616,405.2],[20130617,405.96],[20130618,406.02],[20130619,406.17],[20130620,404.29],[20130621,403.05],[20130622,403.05],[20130623,403.05],[20130624,401.02],[20130625,400.76],[20130626,403],[20130627,404.4],[20130628,404.96],[20130629,404.96],[20130630,404.96],[20130701,406.31],[20130702,406.91],[20130703,406.9],[20130704,407.14],[20130705,408.68],[20130706,408.68],[20130707,408.68],[20130708,409.08],[20130709,410.26],[20130710,410.74],[20130711,410.13],[20130712,411.6],[20130713,411.6],[20130714,411.6],[20130715,412.51],[20130716,411.65],[20130717,411.72],[20130718,413.04],[20130719,413.14],[20130720,413.14],[20130721,413.14],[20130722,413.24],[20130723,413.65],[20130724,413.19],[20130725,413.23],[20130726,412.75],[20130727,412.75],[20130728,412.75],[20130729,411.89],[20130730,412.09],[20130731,412.31],[20130801,413.87],[20130802,415.25],[20130803,415.25],[20130804,415.25],[20130805,415.34],[20130806,414.89],[20130807,413.47],[20130808,413.2],[20130809,413.86],[20130810,413.86],[20130811,413.86],[20130812,414.45],[20130813,415.03],[20130814,415.82],[20130815,415.21],[20130816,413.27],[20130817,413.27],[20130818,413.27],[20130819,412.52],[20130820,411.25],[20130821,410.99],[20130822,411.62],[20130823,412.21],[20130824,412.21],[20130825,412.21],[20130826,412.31],[20130827,410.77],[20130828,409.42],[20130829,410.8],[20130830,410.47],[20130831,410.47],[20130901,410.47],[20130902,410.94],[20130903,412.58],[20130904,413.43],[20130905,413.86],[20130906,414.81],[20130907,414.81],[20130908,414.81],[20130909,415.11],[20130910,416.54],[20130911,417.07],[20130912,417.09],[20130913,417.26],[20130914,417.26],[20130915,417.26],[20130916,417.81],[20130917,417.96],[20130918,419.03],[20130919,418.78],[20130920,418.69],[20130921,418.69],[20130922,418.69],[20130923,418.21],[20130924,418.4],[20130925,418.28],[20130926,418.83],[20130927,418.5],[20130928,418.5],[20130929,418.5],[20130930,418.13],[20131001,418.1],[20131002,418.73],[20131003,418.08],[20131004,418.13],[20131005,418.13],[20131006,418.13],[20131007,417.98],[20131008,416.77],[20131009,416.46],[20131010,417.83],[20131011,418.74],[20131012,418.74],[20131013,418.74],[20131014,418.98],[20131015,420.26],[20131016,420.31],[20131017,420.34],[20131018,421.23],[20131019,421.23],[20131020,421.23],[20131021,422.24],[20131022,423.05],[20131023,421.97],[20131024,421.78],[20131025,421.97],[20131026,421.97],[20131027,421.97],[20131028,421.9],[20131029,422.4],[20131030,422.82],[20131031,423.55],[20131101,424.02],[20131102,424.02],[20131103,424.02],[20131104,425.09],[20131105,425.17],[20131106,424.91],[20131107,425.37],[20131108,424.39],[20131109,424.39],[20131110,424.39],[20131111,425.13],[20131112,424.92],[20131113,424.54],[20131114,425.04],[20131115,425.71],[20131116,425.71],[20131117,425.71],[20131118,425.67],[20131119,425.04],[20131120,424.32],[20131121,424.88],[20131122,424.6],[20131123,424.6],[20131124,424.6],[20131125,424.82],[20131126,424.34],[20131127,424.25],[20131128,424.58],[20131129,424.78],[20131130,424.78],[20131201,424.78],[20131202,425.01],[20131203,423.72],[20131204,422.89],[20131205,422.32],[20131206,422.11],[20131207,422.11],[20131208,422.11],[20131209,422.5],[20131210,422.41],[20131211,421.1],[20131212,420.16],[20131213,420.39],[20131214,420.39],[20131215,420.39],[20131216,420.45],[20131217,420.9],[20131218,421.51],[20131219,423.51],[20131220,424.38],[20131221,424.38],[20131222,424.38],[20131223,425.13],[20131224,425.28],[20131225,425.28],[20131226,425.29],[20131227,425.75],[20131228,425.75],[20131229,425.75],[20131230,426.4],[20131231,426.94],[20140101,426.94],[20140102,427.48],[20140103,427.76],[20140104,427.76],[20140105,427.76],[20140106,427.69],[20140107,428],[20140108,429.49],[20140109,429.35],[20140110,430.32],[20140111,430.32],[20140112,430.32],[20140113,429.97],[20140114,429.78],[20140115,432.07],[20140116,432.52],[20140117,433.05],[20140118,433.05],[20140119,433.05],[20140120,433.32],[20140121,433.96],[20140122,434.21],[20140123,432.97],[20140124,429.77],[20140125,429.77],[20140126,429.77],[20140127,427.68],[20140128,427.82],[20140129,428.48],[20140130,429.08],[20140131,429.62],[20140201,429.62],[20140202,429.62],[20140203,428.1],[20140204,426.69],[20140205,426.49],[20140206,427.87],[20140207,429.11],[20140208,429.11],[20140209,429.11],[20140210,429.73],[20140211,430.81],[20140212,433.08],[20140213,432.94],[20140214,433.57],[20140215,433.57],[20140216,433.57],[20140217,434.14],[20140218,434.79],[20140219,434.95],[20140220,435.16],[20140221,436.21],[20140222,436.21],[20140223,436.21],[20140224,436.84],[20140225,437.26],[20140226,438.17],[20140227,438.89],[20140228,437.81],[20140301,437.81],[20140302,437.81],[20140303,436.36],[20140304,437.28],[20140305,439.14],[20140306,439.36],[20140307,437.73],[20140308,437.73],[20140309,437.73],[20140310,436.74],[20140311,436.74],[20140312,435.17],[20140313,433.61],[20140314,432.31],[20140315,432.31],[20140316,432.31],[20140317,432.88],[20140318,434.52],[20140319,434.92],[20140320,435.58],[20140321,435.15],[20140322,435.15],[20140323,435.15],[20140324,434.34],[20140325,434.4],[20140326,434.74],[20140327,434.53],[20140328,435.43],[20140329,435.43],[20140330,435.43],[20140331,436.26],[20140401,437.94],[20140402,439.28],[20140403,439.53],[20140404,439.46],[20140405,439.46],[20140406,439.46],[20140407,437.43],[20140408,436.18],[20140409,436.77],[20140410,435.35],[20140411,432.81],[20140412,432.81],[20140413,432.81],[20140414,432.4],[20140415,432.35],[20140416,433.55],[20140417,434.8],[20140418,434.8],[20140419,434.8],[20140420,434.8],[20140421,434.82],[20140422,437.11],[20140423,437.46],[20140424,437.64],[20140425,436.25],[20140426,436.25],[20140427,436.25],[20140428,434.72],[20140429,435.32],[20140430,435.75],[20140501,435.88],[20140502,437],[20140503,437],[20140504,437],[20140505,436.97],[20140506,436.13],[20140507,435.38],[20140508,435.62],[20140509,436.73],[20140510,436.73],[20140511,436.73],[20140512,438.31],[20140513,439.66],[20140514,439.62],[20140515,438.41],[20140516,437.53],[20140517,437.53],[20140518,437.53],[20140519,437.96],[20140520,438.11],[20140521,438.58],[20140522,439.72],[20140523,441.15],[20140524,441.15],[20140525,441.15],[20140526,441.85],[20140527,443.03],[20140528,443.69],[20140529,443.72],[20140530,444.02],[20140531,444.02],[20140601,444.02],[20140602,444.34],[20140603,443.99],[20140604,444.01],[20140605,445.12],[20140606,445.68],[20140607,445.68],[20140608,445.68],[20140609,445.8],[20140610,447.01],[20140611,446.71],[20140612,446.5],[20140613,446],[20140614,446],[20140615,446],[20140616,445.89],[20140617,445.78],[20140618,446.01],[20140619,446.3],[20140620,447.03],[20140621,447.03],[20140622,447.03],[20140623,446.98],[20140624,446.31],[20140625,445.78],[20140626,445.99],[20140627,445.7],[20140628,445.7],[20140629,445.7],[20140630,445.62],[20140701,446.44],[20140702,447.5],[20140703,448.36],[20140704,448.82],[20140705,448.82],[20140706,448.82],[20140707,447.79],[20140708,446.08],[20140709,445.16],[20140710,444.13],[20140711,443.97],[20140712,443.97],[20140713,443.97],[20140714,444.2],[20140715,444.16],[20140716,445.87],[20140717,445.15],[20140718,444.29],[20140719,444.29],[20140720,444.29],[20140721,444.29],[20140722,445.84],[20140723,446.61],[20140724,446.59],[20140725,446.46],[20140726,446.46],[20140727,446.46],[20140728,446.04],[20140729,446.19],[20140730,446.49],[20140731,444.86],[20140801,442.74],[20140802,442.74],[20140803,442.74],[20140804,442.29],[20140805,442.32],[20140806,441.48],[20140807,440.4],[20140808,439.27],[20140809,439.27],[20140810,439.27],[20140811,441.05],[20140812,441.85],[20140813,442.12],[20140814,442.73],[20140815,442.8],[20140816,442.8],[20140817,442.8],[20140818,443.99],[20140819,445.55],[20140820,446.75],[20140821,447.34],[20140822,447.62],[20140823,447.62],[20140824,447.62],[20140825,448.86],[20140826,449.91],[20140827,450.36],[20140828,449.58],[20140829,449.58],[20140830,449.58],[20140831,449.58],[20140901,450.09],[20140902,450.6],[20140903,450.72],[20140904,452.19],[20140905,452.98],[20140906,452.98],[20140907,452.98],[20140908,452.98],[20140909,452.58],[20140910,451.58],[20140911,451.13],[20140912,450.23],[20140913,450.23],[20140914,450.23],[20140915,448.65],[20140916,447.78],[20140917,448.02],[20140918,449.47],[20140919,450.09],[20140920,450.09],[20140921,450.09],[20140922,448.48],[20140923,446.55],[20140924,447.34],[20140925,447.85],[20140926,447.15],[20140927,447.15],[20140928,447.15],[20140929,446.78],[20140930,447.1],[20141001,445.43],[20141002,443.06],[20141003,443.48],[20141004,443.48],[20141005,443.48],[20141006,444.22],[20141007,442.38],[20141008,440.86],[20141009,439],[20141010,436.82],[20141011,436.82],[20141012,436.82],[20141013,434.4],[20141014,433.57],[20141015,432.5],[20141016,431.42],[20141017,432.41],[20141018,432.41],[20141019,432.41],[20141020,434.38],[20141021,437.29],[20141022,439.36],[20141023,440.87],[20141024,442.22],[20141025,442.22],[20141026,442.22],[20141027,442.32],[20141028,443.31],[20141029,443.95],[20141030,445.61],[20141031,448.82],[20141101,448.82],[20141102,448.82],[20141103,449.98],[20141104,449.79],[20141105,449.86],[20141106,449.79],[20141107,450.73],[20141108,450.73],[20141109,450.73],[20141110,450.28],[20141111,451.29],[20141112,450.62],[20141113,450.9],[20141114,451.08],[20141115,451.08],[20141116,451.08],[20141117,450.54],[20141118,451.35],[20141119,450.99],[20141120,450.87],[20141121,453.41],[20141122,453.41],[20141123,453.41],[20141124,454.75],[20141125,455.36],[20141126,455.27],[20141127,455.49],[20141128,455.85],[20141129,455.85],[20141130,455.85],[20141201,455.27],[20141202,455.57],[20141203,457.19],[20141204,457.16],[20141205,457.43],[20141206,457.43],[20141207,457.43],[20141208,457.94],[20141209,455.41],[20141210,453.8],[20141211,452.87],[20141212,451.27],[20141213,451.27],[20141214,451.27],[20141215,449.45],[20141216,446.93],[20141217,447.73],[20141218,452.52],[20141219,454.6],[20141220,454.6],[20141221,454.6],[20141222,455.52],[20141223,456.59],[20141224,456.64],[20141225,456.64],[20141226,456.67],[20141227,456.67],[20141228,456.67],[20141229,457.75],[20141230,457.58],[20141231,458.01],[20150101,458.01],[20150102,458.46],[20150103,458.46],[20150104,458.46],[20150105,458.89],[20150106,457.38],[20150107,458.28],[20150108,461.63],[20150109,461.58],[20150110,461.58],[20150111,461.58],[20150112,461.08],[20150113,462],[20150114,461.25],[20150115,465.11],[20150116,467.11],[20150117,467.11],[20150118,467.11],[20150119,467.86],[20150120,469.61],[20150121,470.77],[20150122,472.59],[20150123,480.11],[20150124,480.11],[20150125,480.11],[20150126,480.98],[20150127,479.31],[20150128,477.9],[20150129,477.82],[20150130,477.3],[20150131,477.3],[20150201,477.3],[20150202,476.75],[20150203,477.64],[20150204,477.57],[20150205,478.58],[20150206,478.57],[20150207,478.57],[20150208,478.57],[20150209,479.33],[20150210,479.59],[20150211,479.8],[20150212,481.31],[20150213,482.05],[20150214,482.05],[20150215,482.05],[20150216,481.94],[20150217,482.15],[20150218,483.29],[20150219,483.93],[20150220,485.75],[20150221,485.75],[20150222,485.75],[20150223,486.32],[20150224,486.32],[20150225,486.42],[20150226,487.69],[20150227,489.02],[20150228,489.02],[20150301,489.02],[20150302,489.7],[20150303,489.72],[20150304,489.55],[20150305,491.26],[20150306,492.61],[20150307,492.61],[20150308,492.61],[20150309,492.89],[20150310,492.94],[20150311,495.74],[20150312,496.43],[20150313,497.58],[20150314,497.58],[20150315,497.58],[20150316,499.18],[20150317,498.14],[20150318,499.49],[20150319,499.33],[20150320,499.55],[20150321,499.55],[20150322,499.55],[20150323,497.63],[20150324,497.14],[20150325,494.78],[20150326,492.74],[20150327,494.74],[20150328,494.74],[20150329,494.74],[20150330,496.86],[20150331,497.9],[20150401,497.66],[20150402,497.46],[20150403,497.46],[20150404,497.46],[20150405,497.46],[20150406,497.49],[20150407,499.68],[20150408,501.4],[20150409,504.35],[20150410,509.25],[20150411,509.25],[20150412,509.25],[20150413,510.7],[20150414,510.35],[20150415,510.56],[20150416,508.92],[20150417,505.62],[20150418,505.62],[20150419,505.62],[20150420,506.04],[20150421,508.15],[20150422,508.27],[20150423,507.65],[20150424,507.37],[20150425,507.37],[20150426,507.37],[20150427,508.41],[20150428,506.39],[20150429,503.83],[20150430,498.85],[20150501,498.73],[20150502,498.73],[20150503,498.73],[20150504,499.64],[20150505,499.21],[20150506,496.3],[20150507,494.88],[20150508,497.88],[20150509,497.88],[20150510,497.88],[20150511,500.23],[20150512,497.89],[20150513,498.06],[20150514,497.02],[20150515,498.05],[20150516,498.05],[20150517,498.05],[20150518,498.07],[20150519,502],[20150520,503.09],[20150521,502.79],[20150522,502.94],[20150523,502.94],[20150524,502.94],[20150525,503.45],[20150526,505.16],[20150527,506.62],[20150528,506.21],[20150529,504.25],[20150530,504.25],[20150531,504.25],[20150601,504.5],[20150602,502.09],[20150603,499.91],[20150604,496.54],[20150605,496.32],[20150606,496.32],[20150607,496.32],[20150608,495.36],[20150609,492.63],[20150610,492.71],[20150611,494.24],[20150612,494.17],[20150613,494.17],[20150614,494.17],[20150615,492.42],[20150616,492.09],[20150617,491.41],[20150618,490.49],[20150619,492.29],[20150620,492.29],[20150621,492.29],[20150622,493.23],[20150623,495.04],[20150624,496.28],[20150625,495.68],[20150626,495.16],[20150627,495.16],[20150628,495.16],[20150629,491.77],[20150630,490.04],[20150701,491.86],[20150702,492.19],[20150703,491.46],[20150704,491.46],[20150705,491.46],[20150706,490.56],[20150707,490.39],[20150708,486.48],[20150709,487.09],[20150710,487.85],[20150711,487.85],[20150712,487.85],[20150713,492.06],[20150714,493.71],[20150715,494.51],[20150716,498.14],[20150717,498.48],[20150718,498.48],[20150719,498.48],[20150720,499.34],[20150721,498.65],[20150722,496.83],[20150723,494.95],[20150724,494.29],[20150725,494.29],[20150726,494.29],[20150727,489.42],[20150728,490.08],[20150729,491.18],[20150730,493.08],[20150731,493.1],[20150801,493.1],[20150802,493.1],[20150803,493.17],[20150804,492.98],[20150805,495.37],[20150806,494.29],[20150807,492.17],[20150808,492.17],[20150809,492.17],[20150810,492.96],[20150811,490.55],[20150812,486.86],[20150813,487.63],[20150814,486.81],[20150815,486.81],[20150816,486.81],[20150817,488.28],[20150818,488.83],[20150819,487.19],[20150820,481.86],[20150821,476.19],[20150822,476.19],[20150823,476.19],[20150824,466.97],[20150825,466.45],[20150826,469.06],[20150827,474.52],[20150828,476.99],[20150829,476.99],[20150830,476.99],[20150831,477.34],[20150901,473.93],[20150902,473.73],[20150903,475.79],[20150904,475.71],[20150905,475.71],[20150906,475.71],[20150907,474.86],[20150908,475.99],[20150909,478.46],[20150910,477.17],[20150911,475.76],[20150912,475.76],[20150913,475.76],[20150914,475.2],[20150915,475.67],[20150916,478.05],[20150917,477.53],[20150918,475.28],[20150919,475.28],[20150920,475.28],[20150921,476.34],[20150922,475.76],[20150923,474.3],[20150924,471.54],[20150925,472.92],[20150926,472.92],[20150927,472.92],[20150928,469.96],[20150929,467.08],[20150930,469.1],[20151001,470.32],[20151002,471.02],[20151003,471.02],[20151004,471.02],[20151005,473.11],[20151006,474.41],[20151007,475.14],[20151008,475.58],[20151009,475.46],[20151010,475.46],[20151011,475.46],[20151012,475.66],[20151013,474.85],[20151014,474.1],[20151015,475.53],[20151016,477.84],[20151017,477.84],[20151018,477.84],[20151019,478.86],[20151020,478.33],[20151021,478.3],[20151022,480.3],[20151023,486.45],[20151024,486.45],[20151025,486.45],[20151026,488.26],[20151027,487.01],[20151028,487.7],[20151029,489.42],[20151030,488.85],[20151031,488.85],[20151101,488.85],[20151102,489.57],[20151103,490.94],[20151104,492.05],[20151105,493.34],[20151106,494.18],[20151107,494.18],[20151108,494.18],[20151109,494.15],[20151110,494.22],[20151111,494.05],[20151112,492.8],[20151113,490.52],[20151114,490.52],[20151115,490.52],[20151116,490.43],[20151117,492.42],[20151118,493.24],[20151119,493.74],[20151120,495.1],[20151121,495.1],[20151122,495.1],[20151123,495.31],[20151124,494.27],[20151125,495.37],[20151126,495.32],[20151127,495.48],[20151128,495.48],[20151129,495.48],[20151130,495.29],[20151201,495.79],[20151202,495.42],[20151203,492.23],[20151204,487.96],[20151205,487.96],[20151206,487.96],[20151207,489.61],[20151208,487.64],[20151209,484.79],[20151210,484.27],[20151211,481.8],[20151212,481.8],[20151213,481.8],[20151214,479.53],[20151215,480.31],[20151216,482.44],[20151217,485.52],[20151218,484.43],[20151219,484.43],[20151220,484.43],[20151221,483.15],[20151222,482.09],[20151223,484.23],[20151224,484.24],[20151225,484.24],[20151226,484.24],[20151227,484.24],[20151228,483.99],[20151229,485.19],[20151230,485.78],[20151231,485.98],[20160101,485.98],[20160102,485.98],[20160103,485.98],[20160104,482.66],[20160105,483.91],[20160106,482.53],[20160107,477.3],[20160108,475],[20160109,475],[20160110,475],[20160111,472.78],[20160112,473.15],[20160113,472.5],[20160114,469.96],[20160115,467.15],[20160116,467.15],[20160117,467.15],[20160118,465.59],[20160119,465.28],[20160120,461.9],[20160121,461.05],[20160122,465.04],[20160123,465.04],[20160124,465.04],[20160125,465.19],[20160126,464.92],[20160127,464.33],[20160128,462.98],[20160129,464.76],[20160130,464.76],[20160131,464.76],[20160201,466.66],[20160202,464.82],[20160203,462.61],[20160204,459.02],[20160205,457.22],[20160206,457.22],[20160207,457.22],[20160208,454.28],[20160209,450.54],[20160210,449.43],[20160211,446.8],[20160212,447.23],[20160213,447.23],[20160214,447.23],[20160215,449.87],[20160216,451.97],[20160217,454.94],[20160218,457.15],[20160219,457.16],[20160220,457.16],[20160221,457.16],[20160222,459.88],[20160223,459.97],[20160224,459.35],[20160225,460.24],[20160226,461.99],[20160227,461.99],[20160228,461.99],[20160229,463.53],[20160301,465.98],[20160302,468.09],[20160303,468.15],[20160304,468.03],[20160305,468.03],[20160306,468.03],[20160307,468.64],[20160308,466.99],[20160309,467.28],[20160310,468.72],[20160311,468.27],[20160312,468.27],[20160313,468.27],[20160314,469.49],[20160315,469.02],[20160316,469.78],[20160317,467.55],[20160318,468.92],[20160319,468.92],[20160320,468.92],[20160321,469.77],[20160322,470.88],[20160323,470.6],[20160324,469.78],[20160325,469.78],[20160326,469.78],[20160327,469.78],[20160328,469.76],[20160329,469.5],[20160330,469.51],[20160331,468.85],[20160401,467.42],[20160402,467.42],[20160403,467.42],[20160404,468.26],[20160405,466.81],[20160406,467.73],[20160407,467.17],[20160408,467.56],[20160409,467.56],[20160410,467.56],[20160411,467.68],[20160412,467.97],[20160413,471.38],[20160414,473.1],[20160415,472.75],[20160416,472.75],[20160417,472.75],[20160418,472.58],[20160419,473.27],[20160420,473.13],[20160421,473.77],[20160422,474.72],[20160423,474.72],[20160424,474.72],[20160425,473.92],[20160426,473.71],[20160427,474.3],[20160428,472.93],[20160429,470.86],[20160430,470.86],[20160501,470.86],[20160502,469.65],[20160503,467.36],[20160504,466.37],[20160505,466.55],[20160506,466.62],[20160507,466.62],[20160508,466.62],[20160509,466.99],[20160510,468.31],[20160511,468.02],[20160512,467.58],[20160513,468.14],[20160514,468.14],[20160515,468.14],[20160516,468.43],[20160517,469.18],[20160518,469.41],[20160519,469.64],[20160520,470.22],[20160521,470.22],[20160522,470.22],[20160523,470.69],[20160524,472.77],[20160525,474.77],[20160526,474.91],[20160527,475.76],[20160528,475.76],[20160529,475.76],[20160530,476.44],[20160531,476.63],[20160601,476.02],[20160602,475.94],[20160603,476.16],[20160604,476.16],[20160605,476.16],[20160606,474.49],[20160607,475.82],[20160608,476.04],[20160609,475.57],[20160610,473.72],[20160611,473.72],[20160612,473.72],[20160613,471.83],[20160614,470.63],[20160615,470.56],[20160616,470.23],[20160617,469.62],[20160618,469.62],[20160619,469.62],[20160620,470.77],[20160621,472.09],[20160622,472.73],[20160623,472.46],[20160624,470.08],[20160625,470.08],[20160626,470.08],[20160627,466.79],[20160628,466.42],[20160629,469.13],[20160630,470.85],[20160701,471.82],[20160702,471.82],[20160703,471.82],[20160704,472.02],[20160705,470.98],[20160706,470.7],[20160707,471.15],[20160708,472.94],[20160709,472.94],[20160710,472.94],[20160711,475.54],[20160712,476.75],[20160713,477.87],[20160714,477.55],[20160715,478.21],[20160716,478.21],[20160717,478.21],[20160718,479.74],[20160719,479.92],[20160720,481.38],[20160721,481.41],[20160722,481.81],[20160723,481.81],[20160724,481.81],[20160725,482.43],[20160726,482.89],[20160727,483.7],[20160728,482.69],[20160729,483.1],[20160730,483.1],[20160731,483.1],[20160801,482.72],[20160802,481.05],[20160803,480.18],[20160804,481.94],[20160805,482.93],[20160806,482.93],[20160807,482.93],[20160808,484.61],[20160809,485.3],[20160810,484.32],[20160811,485.2],[20160812,485.95],[20160813,485.95],[20160814,485.95],[20160815,486.01],[20160816,484.53],[20160817,484.16],[20160818,483.88],[20160819,483.76],[20160820,483.76],[20160821,483.76],[20160822,483.9],[20160823,484.09],[20160824,484.8],[20160825,483.85],[20160826,483.94],[20160827,483.94],[20160828,483.94],[20160829,485.32],[20160830,485.82],[20160831,485.69],[20160901,485.36],[20160902,485.87],[20160903,485.87],[20160904,485.87],[20160905,486.79],[20160906,487.67],[20160907,487.12],[20160908,486.54],[20160909,484.25],[20160910,484.25],[20160911,484.25],[20160912,483.16],[20160913,482.08],[20160914,481.36],[20160915,481.68],[20160916,482.01],[20160917,482.01],[20160918,482.01],[20160919,482.91],[20160920,482.89],[20160921,484.87],[20160922,485.74],[20160923,485.92],[20160924,485.92],[20160925,485.92],[20160926,483.9],[20160927,484.4],[20160928,485.1],[20160929,485.34],[20160930,485.97],[20161001,485.97],[20161002,485.97],[20161003,485.38],[20161004,486.29],[20161005,485.75],[20161006,485.89],[20161007,485.53],[20161008,485.53],[20161009,485.53],[20161010,485.65],[20161011,485.47],[20161012,485.08],[20161013,483.99],[20161014,484.9],[20161015,484.9],[20161016,484.9],[20161017,484.65],[20161018,485.84],[20161019,486.92],[20161020,487.5],[20161021,488.64],[20161022,488.64],[20161023,488.64],[20161024,489.29],[20161025,489.49],[20161026,487.95],[20161027,487.16],[20161028,486.53],[20161029,486.53],[20161030,486.53],[20161031,486.24],[20161101,485.68],[20161102,482.08],[20161103,481.52],[20161104,480.23],[20161105,480.23],[20161106,480.23],[20161107,482.32],[20161108,483.72],[20161109,483.26],[20161110,485.11],[20161111,484.84],[20161112,484.84],[20161113,484.84],[20161114,485.46],[20161115,485.97],[20161116,487.22],[20161117,487.7],[20161118,488.91],[20161119,488.91],[20161120,488.91],[20161121,489.08],[20161122,489.8],[20161123,489.98],[20161124,490.54],[20161125,490.48],[20161126,490.48],[20161127,490.48],[20161128,490.22],[20161129,490.13],[20161130,489.21],[20161201,487.9],[20161202,486.97],[20161203,486.97],[20161204,486.97],[20161205,486.67],[20161206,487.26],[20161207,489.15],[20161208,490.62],[20161209,494.33],[20161210,494.33],[20161211,494.33],[20161212,493.82],[20161213,494.8],[20161214,494.42],[20161215,496.87],[20161216,496.81],[20161217,496.81],[20161218,496.81],[20161219,497.32],[20161220,498.51],[20161221,497.93],[20161222,497.14],[20161223,497.48],[20161224,497.48],[20161225,497.48],[20161226,497.48],[20161227,497.92],[20161228,498.44],[20161229,497.45],[20161230,496.34],[20161231,496.3],[20170101,496.3],[20170102,496.9],[20170103,498.95],[20170104,499.7],[20170105,499.52],[20170106,498.78],[20170107,498.78],[20170108,498.78],[20170109,499.61],[20170110,499.23],[20170111,500.79],[20170112,498.31],[20170113,498.86],[20170114,498.86],[20170115,498.86],[20170116,499.4],[20170117,497.78],[20170118,498.43],[20170119,498.39],[20170120,498.73],[20170121,498.73],[20170122,498.73],[20170123,497.05],[20170124,497.39],[20170125,499.09],[20170126,500.28],[20170127,500.71],[20170128,500.71],[20170129,500.71],[20170130,500.36],[20170131,497.8],[20170201,498.05],[20170202,498.33],[20170203,500.12],[20170204,500.12],[20170205,500.12],[20170206,500.5],[20170207,501.06],[20170208,501.64],[20170209,501.6],[20170210,503.43],[20170211,503.43],[20170212,503.43],[20170213,504.49],[20170214,505.07],[20170215,506.44],[20170216,505],[20170217,504.57],[20170218,504.57],[20170219,504.57],[20170220,505.05],[20170221,507.75],[20170222,508.69],[20170223,507.27],[20170224,506.12],[20170225,506.12],[20170226,506.12],[20170227,506.13],[20170228,506.1],[20170301,508.1],[20170302,508.47],[20170303,507.25],[20170304,507.25],[20170305,507.25],[20170306,506.1],[20170307,505.92],[20170308,505.94],[20170309,505.44],[20170310,504.62],[20170311,504.62],[20170312,504.62],[20170313,504.34],[20170314,504.41],[20170315,505.03],[20170316,504.66],[20170317,504.85],[20170318,504.85],[20170319,504.85],[20170320,504.61],[20170321,502.41],[20170322,501.1],[20170323,501.88],[20170324,502.36],[20170325,502.36],[20170326,502.36],[20170327,500.63],[20170328,502.17],[20170329,504.26],[20170330,505.08],[20170331,505.95],[20170401,505.95],[20170402,505.95],[20170403,506.5],[20170404,506.74],[20170405,506.52],[20170406,506.8],[20170407,507.78],[20170408,507.78],[20170409,507.78],[20170410,508.77],[20170411,507.9],[20170412,507.42],[20170413,506.39],[20170414,506.39],[20170415,506.39],[20170416,506.39],[20170417,506.42],[20170418,505.27],[20170419,504.85],[20170420,505.1],[20170421,506.07],[20170422,506.07],[20170423,506.07],[20170424,506.27],[20170425,507.29],[20170426,508.16],[20170427,508.56],[20170428,507.97],[20170429,507.97],[20170430,507.97],[20170501,508.04],[20170502,509.2],[20170503,509.07],[20170504,508.79],[20170505,508.89],[20170506,508.89],[20170507,508.89],[20170508,509.9],[20170509,510.79],[20170510,511.3],[20170511,511.18],[20170512,510.7],[20170513,510.7],[20170514,510.7],[20170515,510.22],[20170516,509.64],[20170517,507.04],[20170518,505.45],[20170519,505.55],[20170520,505.55],[20170521,505.55],[20170522,505.47],[20170523,505.87],[20170524,506.49],[20170525,506.45],[20170526,507.32],[20170527,507.32],[20170528,507.32],[20170529,507.47],[20170530,507.54],[20170531,506.82],[20170601,508.38],[20170602,510.03],[20170603,510.03],[20170604,510.03],[20170605,509.93],[20170606,509.64],[20170607,510.23],[20170608,510.06],[20170609,509.88],[20170610,509.88],[20170611,509.88],[20170612,507.85],[20170613,508.31],[20170614,508.5],[20170615,507.75],[20170616,507.33],[20170617,507.33],[20170618,507.33],[20170619,508.63],[20170620,508.99],[20170621,508.86],[20170622,508.67],[20170623,508.87],[20170624,508.87],[20170625,508.87],[20170626,508.78],[20170627,506.07],[20170628,504.5],[20170629,502.55],[20170630,501.8],[20170701,501.8],[20170702,501.8],[20170703,502.15],[20170704,502.09],[20170705,502.84],[20170706,501.31],[20170707,500.78],[20170708,500.78],[20170709,500.78],[20170710,501.57],[20170711,501.92],[20170712,503.22],[20170713,504.54],[20170714,505.35],[20170715,505.35],[20170716,505.35],[20170717,505.4],[20170718,504.07],[20170719,505.32],[20170720,506.04],[20170721,503.51],[20170722,503.51],[20170723,503.51],[20170724,503.21],[20170725,502.78],[20170726,503.52],[20170727,502.67],[20170728,501.19],[20170729,501.19],[20170730,501.19],[20170731,500.62],[20170801,500.19],[20170802,499.31],[20170803,498.21],[20170804,498.56],[20170805,498.56],[20170806,498.56],[20170807,499.88],[20170808,499.89],[20170809,499.64],[20170810,497.32],[20170811,495.59],[20170812,495.59],[20170813,495.59],[20170814,495.78],[20170815,496.16],[20170816,497.84],[20170817,497.64],[20170818,496.26],[20170819,496.26],[20170820,496.26],[20170821,495.24],[20170822,496.15],[20170823,496.12],[20170824,495.63],[20170825,495.47],[20170826,495.47],[20170827,495.47],[20170828,494.13],[20170829,492.03],[20170830,494.17],[20170831,496.51],[20170901,496.55],[20170902,496.55],[20170903,496.55],[20170904,496.88],[20170905,496.64],[20170906,496.09],[20170907,496.08],[20170908,495.15],[20170909,495.15],[20170910,495.15],[20170911,497.12],[20170912,498.73],[20170913,498.4],[20170914,499.59],[20170915,498.7],[20170916,498.7],[20170917,498.7],[20170918,499.62],[20170919,499.58],[20170920,499.08],[20170921,499.72],[20170922,498.76],[20170923,498.76],[20170924,498.76],[20170925,499.01],[20170926,500],[20170927,500.93],[20170928,500.93],[20170929,501.48],[20170930,501.48],[20171001,501.48],[20171002,503.7],[20171003,504.35],[20171004,504.6],[20171005,505.57],[20171006,506.28],[20171007,506.28],[20171008,506.28],[20171009,505.75],[20171010,505.3],[20171011,504.74],[20171012,504.55],[20171013,505.77],[20171014,505.77],[20171015,505.77],[20171016,506.39],[20171017,506.91],[20171018,507.2],[20171019,505.44],[20171020,505.56],[20171021,505.56],[20171022,505.56],[20171023,506.83],[20171024,506.61],[20171025,505.38],[20171026,506.48],[20171027,509.83],[20171028,509.83],[20171029,509.83],[20171030,510.79],[20171031,511.38],[20171101,511.99],[20171102,512.55],[20171103,513.06],[20171104,513.06],[20171105,513.06],[20171106,514.81],[20171107,514.77],[20171108,514.4],[20171109,512.21],[20171110,510.99],[20171111,510.99],[20171112,510.99],[20171113,509.53],[20171114,507.2],[20171115,503.88],[20171116,505.91],[20171117,506.15],[20171118,506.15],[20171119,506.15],[20171120,506.93],[20171121,509.11],[20171122,509.19],[20171123,508.04],[20171124,507.59],[20171125,507.59],[20171126,507.59],[20171127,505.93],[20171128,506.75],[20171129,506.71],[20171130,506.19],[20171201,504.95],[20171202,504.95],[20171203,504.95],[20171204,504.35],[20171205,503.88],[20171206,500.98],[20171207,501.58],[20171208,502.4],[20171209,502.4],[20171210,502.4],[20171211,502.33],[20171212,502.94],[20171213,503.58],[20171214,501.72],[20171215,502.46],[20171216,502.46],[20171217,502.46],[20171218,504.76],[20171219,504.96],[20171220,504.1],[20171221,503.95],[20171222,504.22],[20171223,504.22],[20171224,504.22],[20171225,504.22],[20171226,504.21],[20171227,503.4],[20171228,503.06],[20171229,502.08],[20171230,502.08],[20171231,502.09],[20180101,502.09],[20180102,502.08],[20180103,504.19],[20180104,505.84],[20180105,507.66],[20180106,507.66],[20180107,507.66],[20180108,509.71],[20180109,510.99],[20180110,509.71],[20180111,509.49],[20180112,508.33],[20180113,508.33],[20180114,508.33],[20180115,506.91],[20180116,507.41],[20180117,507.81],[20180118,507.84],[20180119,508.58],[20180120,508.58],[20180121,508.58],[20180122,509.64],[20180123,510.65],[20180124,509.29],[20180125,507.12],[20180126,508.39],[20180127,508.39],[20180128,508.39],[20180129,509.01],[20180130,506.22],[20180131,505.07],[20180201,504.94],[20180202,502.19],[20180203,502.19],[20180204,502.19],[20180205,498.74],[20180206,496.92],[20180207,497],[20180208,495.57],[20180209,493.12],[20180210,493.12],[20180211,493.12],[20180212,494.03],[20180213,493.68],[20180214,495.07],[20180215,495.71],[20180216,497.65],[20180217,497.65],[20180218,497.65],[20180219,499.02],[20180220,500.28],[20180221,501.04],[20180222,500.89],[20180223,501.83],[20180224,501.83],[20180225,501.83],[20180226,502.99],[20180227,502.88],[20180228,503.03],[20180301,501.5],[20180302,498.33],[20180303,498.33],[20180304,498.33],[20180305,498.67],[20180306,499.37],[20180307,499.87],[20180308,501.13],[20180309,504.04],[20180310,504.04],[20180311,504.04],[20180312,505.48],[20180313,503.98],[20180314,503.58],[20180315,503.76],[20180316,504.38],[20180317,504.38],[20180318,504.38],[20180319,502.57],[20180320,502.9],[20180321,503.04],[20180322,500.64],[20180323,496.92],[20180324,496.92],[20180325,496.92],[20180326,496.18],[20180327,496.93],[20180328,494.48],[20180329,496.2],[20180330,496.2],[20180331,496.2],[20180401,496.2],[20180402,496.1],[20180403,494.96],[20180404,494.86],[20180405,496.83],[20180406,496.21],[20180407,496.21],[20180408,496.21],[20180409,496.16],[20180410,497.61],[20180411,497.44],[20180412,498.92],[20180413,499.29],[20180414,499.29],[20180415,499.29],[20180416,498.57],[20180417,499.74],[20180418,500.73],[20180419,500.3],[20180420,500.57],[20180421,500.57],[20180422,500.57],[20180423,500.6],[20180424,500.18],[20180425,498.99],[20180426,500.01],[20180427,501.59],[20180428,501.59],[20180429,501.59],[20180430,501.55],[20180501,501.6],[20180502,503.08],[20180503,502.79],[20180504,503.83],[20180505,503.83],[20180506,503.83],[20180507,505.79],[20180508,506.9],[20180509,507.67],[20180510,507.76],[20180511,508.14],[20180512,508.14],[20180513,508.14],[20180514,507.69],[20180515,508.56],[20180516,509.91],[20180517,509.75],[20180518,510.11],[20180519,510.11],[20180520,510.11],[20180521,510.28],[20180522,510.21],[20180523,510.02],[20180524,509.25],[20180525,509.79],[20180526,509.79],[20180527,509.79],[20180528,509.93],[20180529,509.92],[20180530,508.7],[20180531,507.96],[20180601,509.11],[20180602,509.11],[20180603,509.11],[20180604,510.01],[20180605,511.69]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 1.124,17€ |
| 2015 | 1.141,12€ |
| 2016 | 1.104,48€ |
| 2017 | 1.278,46€ |
| 2018 | 1.359,73€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,07% |
| 3 M | 2,50% |
| 6 M | -0,43% |
| lfd. Jahr | 0,43% |
| 1 Jahr | 1,23% |
| 3 Jahre | 14,21% |
| 5 Jahre | 55,04% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 102,08% |
Der Fonds investiert vorwiegend (mindestens 51% des Gesamtvermögens) in Forderungsrechte von Finanzinstituten, namentlich in Contingent Convertible Capital-Anleihen, welche abhängig von vorgeschriebenen Eigenkapitalvorgaben in Eigenkapital (Aktien) umgewandelt werden können, sowie in nachrangige Anleihen. Bis maximal 20% des Fondsvermögens können in Aktien gehalten werden. Eine synthetische Abbildung der Contingent Convertible Capital-Anleihen oder nachrangigen Anleihen ist bis maximal 20% des Fondsvermögens zulässig. Der Fonds wird gegen USD abgesichert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 06.2013 - 06.2014 | 12.4168 | 10.418800 |
| 06.2014 - 06.2015 | 1.5078 | 10.851200 |
| 06.2015 - 06.2016 | -3.2109 | -4.592700 |
| 06.2016 - 06.2017 | 15.752 | 7.780600 |
| 06.2017 - 06.2018 | 6.3575 | 0.655900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,88% | 8,91% | 9,03% | k.A. |
| Sharpe Ratio | 0,22 | 0,41 | 0,91 | k.A. |
| Tracking Error | 4,62% | 5,91% | 6,26% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,38 | 1,18 | 1,22 | k.A. |
| Treynor Ratio | 1,09 | 3,08 | 6,73 | k.A. |
Die 10 größten Wertpapierbestände (14. 06. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (14. 06. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (14. 06. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (14. 06. 2018)
| Wandelanleihen | 97,07% |
| Geldmarkt/Kasse | 2,93% |
Währungsverteilung (14. 06. 2018)
| Divers | 97,07% |
| Kasse | 2,93% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2017)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 427KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 106KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1550KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 274KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,61% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Wandelanleihen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Wandelanleihen Welt Hartwährungen (Welt) |
| Fondsmanager: | Team der Züricher Kantonalbank |
| Fondsgesellschaft: | SWISSCANTO ASSET MANAGEMENT INTERNATIONAL S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 31.05.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 382,50 Mio. EUR |