Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1H88G
ISIN: LU0599119962
Rentenfonds Sonstige, Welt
Aktueller Preis (28. 05. 2023)
181,15 $
-0,72 $ / -0,40%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Swisscanto (LU) Bond Fund Responsible CoCo ATH USD"},"ts":[[20180227,137.72],[20180228,138.68],[20180301,138.98],[20180302,137.3],[20180305,137.3],[20180306,136.54],[20180307,136.43],[20180308,137.15],[20180309,138.26],[20180312,138.25],[20180313,136.97],[20180314,137.05],[20180315,136.59],[20180316,137.54],[20180319,136.91],[20180320,136.51],[20180321,136.44],[20180322,135.16],[20180323,134.81],[20180326,134],[20180327,135.25],[20180328,134.38],[20180329,136.08],[20180403,135.72],[20180404,135.72],[20180405,135.78],[20180406,136.34],[20180409,136.51],[20180410,136.14],[20180411,135.88],[20180412,136.86],[20180413,137.19],[20180416,137.32],[20180417,136.72],[20180418,136.45],[20180419,136.37],[20180420,137.15],[20180423,137.9],[20180424,138.13],[20180425,138.52],[20180426,138.25],[20180427,139.77],[20180430,139.26],[20180502,140.24],[20180503,139.53],[20180504,139.19],[20180507,140.25],[20180508,140.87],[20180509,140.65],[20180511,140.27],[20180514,140.38],[20180515,141.37],[20180516,142.17],[20180517,141.33],[20180518,141.52],[20180522,141.1],[20180523,141.01],[20180524,141.7],[20180525,140.56],[20180529,140.8],[20180530,139.37],[20180531,139.59],[20180601,140.66],[20180604,141.01],[20180605,140.8],[20180606,139.28],[20180607,138.26],[20180608,138.96],[20180611,138.8],[20180612,138.68],[20180613,139.79],[20180614,140.48],[20180615,142.53],[20180618,141.57],[20180619,142.09],[20180620,142.38],[20180621,142.43],[20180622,140.86],[20180625,139],[20180626,139.67],[20180627,140.04],[20180628,140.04],[20180629,138.99],[20180702,138.86],[20180703,139.55],[20180704,139.39],[20180705,139.56],[20180706,139.79],[20180709,138.78],[20180710,139.66],[20180711,139.8],[20180712,141.24],[20180713,141.73],[20180716,141.02],[20180717,141.04],[20180718,141.62],[20180719,142.29],[20180720,140.19],[20180723,139.82],[20180724,140.89],[20180725,140.97],[20180726,141.31],[20180727,142.91],[20180730,142.08],[20180731,141.58],[20180801,142.59],[20180802,142.76],[20180803,142.63],[20180806,143.72],[20180807,143.08],[20180808,143.28],[20180809,143.51],[20180810,144.32],[20180813,144.36],[20180814,144.61],[20180816,145.39],[20180817,145.08],[20180820,143.97],[20180821,143.64],[20180822,141.93],[20180823,142.8],[20180824,142.29],[20180827,141.78],[20180828,141.45],[20180829,142.09],[20180830,141.51],[20180831,141.7],[20180903,142.05],[20180904,142.73],[20180905,142.32],[20180906,142.5],[20180907,142.2],[20180910,142.87],[20180911,142.93],[20180912,143.09],[20180913,143.55],[20180914,142.31],[20180917,142.18],[20180918,142.25],[20180919,142.07],[20180920,141.69],[20180921,141.45],[20180924,141.12],[20180925,141],[20180926,141.44],[20180927,141.91],[20180928,143.1],[20181001,142.78],[20181002,143.23],[20181003,143.56],[20181004,143.8],[20181005,143.38],[20181009,143.73],[20181010,143.08],[20181011,141.66],[20181012,142.01],[20181015,141.81],[20181016,141.97],[20181017,142.96],[20181018,142.79],[20181019,142.91],[20181022,143.16],[20181023,142.86],[20181024,143.79],[20181025,142.96],[20181026,143.48],[20181029,143.48],[20181030,143.6],[20181031,144.75],[20181102,144.78],[20181105,145.54],[20181106,145.08],[20181107,144.93],[20181108,145.59],[20181109,146.6],[20181113,146.91],[20181114,146.15],[20181115,145.1],[20181116,143.89],[20181119,142.05],[20181120,140.27],[20181121,141.23],[20181123,142.65],[20181126,143.09],[20181127,142.75],[20181128,143.08],[20181129,141.19],[20181130,141.14],[20181203,142.03],[20181204,140.13],[20181206,140.45],[20181207,140.48],[20181210,139.61],[20181211,140.04],[20181212,140.87],[20181213,141.19],[20181214,141.89],[20181217,141.67],[20181218,141.11],[20181219,141],[20181220,140.31],[20181221,140.15],[20181227,141.03],[20181228,140.1],[20181231,140.15],[20190102,140.62],[20190103,140.68],[20190104,140.04],[20190107,139.75],[20190108,140.66],[20190109,141.73],[20190110,140.38],[20190111,141.64],[20190114,142.06],[20190115,142.89],[20190116,144.17],[20190117,144.23],[20190118,144.94],[20190122,144.65],[20190123,144.68],[20190124,145.57],[20190125,146.23],[20190128,144.93],[20190129,144.94],[20190130,144.89],[20190131,144.31],[20190201,144.49],[20190204,144.64],[20190205,145.68],[20190206,146.06],[20190207,146.19],[20190208,145.94],[20190211,146.06],[20190212,146.81],[20190213,146.97],[20190214,147.53],[20190215,147.55],[20190219,147.81],[20190220,147.13],[20190221,147],[20190222,147.42],[20190225,147.59],[20190226,147.91],[20190227,147.7],[20190228,147.64],[20190301,148.31],[20190304,148.81],[20190305,148.56],[20190306,148.48],[20190307,149.05],[20190308,149.31],[20190311,149.26],[20190312,149.42],[20190313,149.5],[20190314,150.01],[20190315,150.02],[20190318,149.78],[20190319,149.52],[20190320,148.84],[20190321,148.29],[20190322,148.8],[20190325,148.03],[20190326,149.08],[20190327,149.59],[20190328,150.16],[20190329,150.32],[20190401,150.53],[20190402,151.4],[20190403,150.91],[20190404,151.76],[20190405,152.15],[20190408,152.09],[20190409,152.53],[20190410,152.5],[20190411,153.34],[20190412,152.6],[20190415,152.91],[20190416,153.05],[20190417,153.15],[20190418,153.89],[20190423,154.12],[20190424,154.66],[20190425,155.63],[20190426,155.94],[20190429,155.75],[20190430,155.17],[20190502,155.61],[20190503,156.39],[20190506,155.27],[20190507,155.13],[20190508,154.17],[20190510,153.51],[20190513,152.81],[20190514,153.28],[20190515,153.82],[20190516,154.31],[20190517,154.78],[20190520,154.63],[20190521,155.08],[20190522,154.15],[20190523,153.78],[20190524,153.42],[20190528,153.3],[20190529,153.37],[20190531,153.61],[20190603,153.17],[20190604,153.5],[20190605,154.49],[20190606,154.2],[20190607,154.89],[20190611,155.08],[20190612,154.4],[20190613,154.97],[20190614,155.33],[20190617,155.95],[20190618,157.6],[20190619,159.15],[20190620,158.62],[20190621,157.82],[20190624,157.45],[20190625,157.39],[20190626,157.38],[20190627,158.19],[20190628,158.41],[20190701,159.16],[20190702,159.41],[20190703,160.23],[20190705,160.68],[20190708,159.93],[20190709,159.32],[20190710,159.06],[20190711,159.91],[20190712,160.01],[20190715,160.09],[20190716,159.96],[20190717,159.4],[20190718,159.54],[20190719,159.7],[20190722,159.79],[20190723,162.49],[20190724,163.5],[20190725,163.63],[20190726,163.55],[20190729,163.41],[20190730,162.85],[20190731,162.82],[20190801,162.7],[20190802,161.61],[20190805,160.09],[20190806,160.28],[20190807,160.75],[20190808,161.27],[20190809,160.89],[20190812,160.81],[20190813,160.02],[20190814,160.16],[20190816,161.64],[20190819,161.78],[20190820,162.44],[20190821,162.61],[20190822,163.5],[20190823,163.95],[20190826,163.13],[20190827,163.52],[20190828,163.96],[20190829,164.52],[20190830,165.25],[20190903,166.97],[20190904,166.31],[20190905,166.24],[20190906,166.57],[20190909,166.37],[20190910,166.12],[20190911,167.31],[20190912,168.71],[20190913,167.01],[20190916,168.41],[20190917,167.65],[20190918,166.9],[20190919,166.94],[20190920,167.96],[20190923,168.64],[20190924,168.43],[20190925,168.31],[20190926,168.95],[20190927,169.02],[20190930,169.83],[20191001,170.04],[20191002,169.77],[20191003,168.42],[20191004,167.9],[20191007,167.78],[20191008,167.77],[20191009,167.82],[20191010,167.41],[20191011,168.55],[20191015,170.04],[20191016,170.49],[20191017,168.85],[20191018,168.39],[20191021,168.45],[20191022,169.33],[20191023,169.5],[20191024,170.04],[20191025,170.72],[20191028,170.95],[20191029,170.28],[20191030,169.55],[20191031,168.93],[20191104,170.2],[20191105,170.57],[20191106,170.33],[20191107,171.02],[20191108,171.32],[20191112,171.18],[20191113,171.23],[20191114,171.22],[20191115,170.24],[20191118,170.27],[20191119,170.4],[20191120,169.92],[20191121,170.02],[20191122,170.77],[20191125,172.28],[20191126,171.96],[20191127,173.09],[20191129,174.24],[20191202,173.07],[20191203,172.05],[20191204,172.11],[20191205,172.39],[20191206,172.83],[20191209,174.09],[20191210,173.6],[20191211,173.63],[20191212,172.39],[20191213,173.48],[20191216,174.65],[20191217,173.01],[20191218,174.2],[20191219,174.18],[20191220,174.56],[20191223,175],[20191227,174.01],[20191230,173.47],[20191231,172.78],[20200102,173.77],[20200103,174.49],[20200106,173.86],[20200107,174.56],[20200108,175.52],[20200109,176.38],[20200110,177.01],[20200113,176.55],[20200114,176.1],[20200115,176.63],[20200116,176.18],[20200117,177.72],[20200121,178.37],[20200122,179.11],[20200123,179.42],[20200124,179.96],[20200127,179.62],[20200128,179.89],[20200129,180.32],[20200130,180.11],[20200131,179.21],[20200203,178.26],[20200204,179.17],[20200205,181.3],[20200206,182.33],[20200207,183.41],[20200210,183.07],[20200211,185.18],[20200212,184.4],[20200213,186.01],[20200214,186.05],[20200218,186.97],[20200219,186.72],[20200220,187.42],[20200221,186.29],[20200224,183.95],[20200225,183.04],[20200226,181.22],[20200227,178.33],[20200228,174.73],[20200302,173.14],[20200303,174.56],[20200304,175.24],[20200305,173.28],[20200306,168.8],[20200309,159.09],[20200310,161.73],[20200311,162.78],[20200312,155.14],[20200313,151.77],[20200316,140.52],[20200317,136.8],[20200318,128.8],[20200319,134.88],[20200320,133.82],[20200323,129.22],[20200324,136.49],[20200325,142.84],[20200326,146.55],[20200327,148.36],[20200330,144.33],[20200331,146.53],[20200401,139.99],[20200402,146.73],[20200403,148.43],[20200406,150.57],[20200407,152.55],[20200408,147.61],[20200409,158.42],[20200414,161.46],[20200415,161.03],[20200416,159.96],[20200417,154.26],[20200420,152.9],[20200421,150.44],[20200422,156.81],[20200423,153.29],[20200424,158.75],[20200427,153.93],[20200428,154.08],[20200429,155.31],[20200430,155.74],[20200504,153.75],[20200505,156.41],[20200506,160.22],[20200507,157.14],[20200508,159.6],[20200511,159.16],[20200512,158.76],[20200513,157.4],[20200514,155.92],[20200515,156.35],[20200518,156.34],[20200519,156.37],[20200520,157.78],[20200522,158.84],[20200526,158.65],[20200527,161.56],[20200528,161.43],[20200529,158.9],[20200602,157.8],[20200603,160.97],[20200604,161.49],[20200605,163.13],[20200608,164.22],[20200609,162.66],[20200611,158.39],[20200612,158.55],[20200615,159.68],[20200616,161],[20200617,161.85],[20200618,161.25],[20200619,161.28],[20200622,160.82],[20200624,159.92],[20200625,160.42],[20200626,161.19],[20200629,159.15],[20200630,160.56],[20200701,161.14],[20200702,160.85],[20200706,161.02],[20200707,161.44],[20200708,161.21],[20200709,159.97],[20200710,160.25],[20200713,159.73],[20200714,158.9],[20200715,158.64],[20200716,158.52],[20200717,159.55],[20200720,160.26],[20200721,162.21],[20200722,159.31],[20200723,159.62],[20200724,158.64],[20200727,156.54],[20200728,156.68],[20200729,156.26],[20200730,155.53],[20200731,154.71],[20200803,155.49],[20200804,156.46],[20200805,155.15],[20200806,155.53],[20200807,155.96],[20200810,157.15],[20200811,157.56],[20200812,158.04],[20200813,157.51],[20200814,157.38],[20200817,157.61],[20200818,155.37],[20200819,156.16],[20200820,157.37],[20200821,158.85],[20200824,158.34],[20200825,159.16],[20200826,159.47],[20200827,159.24],[20200828,157.84],[20200831,157.55],[20200901,157.34],[20200902,158.95],[20200903,160.37],[20200904,159.66],[20200908,160.48],[20200909,159.75],[20200910,158.94],[20200911,158.5],[20200914,158.26],[20200915,158.43],[20200916,159.03],[20200917,159.97],[20200918,159.55],[20200921,158.65],[20200922,158.73],[20200923,159.72],[20200924,158.88],[20200925,158.43],[20200928,159.05],[20200929,158.9],[20200930,159.49],[20201001,159.51],[20201002,159.61],[20201005,158.85],[20201006,159.41],[20201007,159.8],[20201008,160.42],[20201009,160.03],[20201013,160.33],[20201014,160.6],[20201015,160.4],[20201016,160.17],[20201019,159.8],[20201020,159.45],[20201021,159.26],[20201022,159.71],[20201023,160.26],[20201026,159.93],[20201027,159.83],[20201028,160.04],[20201029,159.39],[20201030,159.98],[20201102,160.83],[20201103,161.19],[20201104,161.41],[20201105,160.96],[20201106,161.2],[20201109,162.69],[20201110,163.97],[20201112,162.86],[20201113,163.29],[20201116,164],[20201117,164.06],[20201118,164.09],[20201119,164.66],[20201120,164.87],[20201123,164.94],[20201124,166.02],[20201125,165.43],[20201127,165.02],[20201130,164.22],[20201201,164.81],[20201202,164.22],[20201203,162.6],[20201204,162.88],[20201207,163.28],[20201208,163.41],[20201209,163.61],[20201210,163.39],[20201211,162.97],[20201214,162.64],[20201215,163.07],[20201216,162.75],[20201217,162.49],[20201218,161.76],[20201221,163.59],[20201222,162],[20201223,163.13],[20201228,162.57],[20201229,162.34],[20201230,162.21],[20201231,162.31],[20210104,162.85],[20210105,163.05],[20210106,162.3],[20210107,163.2],[20210108,163.59],[20210111,165.09],[20210112,164.21],[20210113,164.42],[20210114,164.27],[20210115,164.23],[20210119,164.64],[20210120,166.13],[20210121,165.51],[20210122,165.1],[20210125,163.64],[20210126,164.45],[20210127,164.43],[20210128,164.42],[20210129,163.9],[20210201,165.18],[20210202,166.75],[20210203,166.9],[20210204,168.26],[20210205,168.26],[20210208,168.02],[20210209,166.79],[20210210,167.62],[20210211,167.78],[20210212,167.65],[20210216,167],[20210217,167.91],[20210218,167.68],[20210219,166.97],[20210222,166.74],[20210223,166.27],[20210224,166.29],[20210225,164.48],[20210226,164.89],[20210301,166.66],[20210302,167.04],[20210303,166.66],[20210304,166.56],[20210305,167.47],[20210308,169.01],[20210309,168.96],[20210310,169.25],[20210311,169.02],[20210312,169.33],[20210315,168.68],[20210316,168.73],[20210317,168.94],[20210318,169.65],[20210319,169.31],[20210322,168.95],[20210323,169.76],[20210324,170.66],[20210325,171.84],[20210326,172.26],[20210329,172.11],[20210330,171.7],[20210331,171.96],[20210401,171.91],[20210406,171.57],[20210407,170.67],[20210408,171.31],[20210409,171.32],[20210412,171.14],[20210413,171.04],[20210414,170.01],[20210415,170.03],[20210416,170.02],[20210419,169.56],[20210420,169.02],[20210421,169.64],[20210422,169.17],[20210423,168.9],[20210426,168.58],[20210427,168.52],[20210428,168.76],[20210429,168.76],[20210430,168.69],[20210503,169.25],[20210504,169.5],[20210505,169.63],[20210506,168.81],[20210507,168.89],[20210510,167.48],[20210511,167.3],[20210512,167.79],[20210514,167.72],[20210517,167.54],[20210518,166.48],[20210519,166.34],[20210520,166.48],[20210521,166.79],[20210525,166.13],[20210526,166.78],[20210527,167.49],[20210528,168.37],[20210531,167.35],[20210601,167.53],[20210602,167.5],[20210603,168.12],[20210604,169.08],[20210607,168.56],[20210608,168.38],[20210609,168.33],[20210610,168.67],[20210611,168.83],[20210614,169.97],[20210615,170],[20210616,168.79],[20210617,171.91],[20210618,172.54],[20210621,172.53],[20210622,172.55],[20210624,173.11],[20210625,172.3],[20210628,173.06],[20210629,173.39],[20210630,173.48],[20210701,173.46],[20210702,174.41],[20210706,174.28],[20210707,174.47],[20210708,174.06],[20210709,173.82],[20210712,173.97],[20210713,173.8],[20210714,175.1],[20210715,175.27],[20210716,175.08],[20210719,175.39],[20210720,175.18],[20210721,175.38],[20210722,175.5],[20210723,175.7],[20210726,175.48],[20210727,174.9],[20210728,174.87],[20210729,173.77],[20210730,173.98],[20210802,174.2],[20210803,174.47],[20210804,175.52],[20210805,175.4],[20210806,175.93],[20210809,176.5],[20210810,177.1],[20210811,177],[20210812,176.75],[20210813,176.44],[20210816,176.36],[20210817,176.01],[20210818,177.1],[20210819,177.25],[20210820,177.61],[20210823,177.41],[20210824,176.76],[20210825,176.81],[20210826,176.26],[20210827,176.4],[20210830,175.84],[20210831,175.51],[20210901,175.81],[20210902,175.47],[20210903,175.5],[20210907,175.42],[20210908,175.87],[20210909,175.71],[20210910,175.84],[20210913,176.91],[20210914,176.66],[20210915,176.62],[20210916,177.51],[20210917,177.05],[20210920,177.41],[20210921,177.2],[20210922,177.59],[20210923,177.83],[20210924,177.22],[20210927,177.18],[20210928,177.15],[20210929,177.36],[20210930,178.4],[20211001,178.15],[20211004,176.81],[20211005,177.55],[20211006,177.73],[20211007,177.89],[20211008,177.66],[20211012,177.25],[20211013,177.49],[20211014,177.58],[20211015,177.9],[20211018,177.66],[20211019,176.96],[20211020,177.82],[20211021,177.03],[20211022,176.94],[20211025,177.39],[20211026,177.71],[20211027,177.44],[20211028,177.63],[20211029,176.07],[20211102,177.1],[20211103,177.53],[20211104,178.03],[20211105,179.22],[20211108,178.41],[20211109,177.94],[20211110,178.8],[20211112,179.74],[20211115,179.73],[20211116,180.67],[20211117,180.73],[20211118,180.74],[20211119,182],[20211122,181.81],[20211123,181.45],[20211124,181.35],[20211126,178.55],[20211129,179.65],[20211130,178.92],[20211201,179.91],[20211202,179.98],[20211203,181.13],[20211206,181.4],[20211207,182.44],[20211208,181.74],[20211209,181.55],[20211210,182.13],[20211213,182.09],[20211214,181.46],[20211215,182.15],[20211216,181.13],[20211217,181.15],[20211220,181.72],[20211221,181.58],[20211222,181.62],[20211223,181.2],[20211227,181.95],[20211228,181.29],[20211229,181.57],[20211230,181.73],[20211231,181.84],[20220103,181.27],[20220104,182.78],[20220105,182.04],[20220106,181.37],[20220107,181.63],[20220110,181.06],[20220111,180.79],[20220112,180.42],[20220113,178.91],[20220114,178.79],[20220118,179.77],[20220119,179.74],[20220120,180.02],[20220121,179.71],[20220124,179.74],[20220125,180.15],[20220126,180.08],[20220127,182.01],[20220128,181.85],[20220131,181.53],[20220201,180.09],[20220202,179.4],[20220203,179.24],[20220204,175.04],[20220207,173.55],[20220208,174.84],[20220209,175.27],[20220210,175.03],[20220211,175.02],[20220214,175.6],[20220215,175.45],[20220216,175.38],[20220217,175.82],[20220218,175.86],[20220222,175.47],[20220223,175.67],[20220224,176.2],[20220225,177.18],[20220228,176.22],[20220301,176.27],[20220302,176.92],[20220303,176.69],[20220304,177.17],[20220307,175.12],[20220308,176.43],[20220309,177.12],[20220310,175.14],[20220311,176.23],[20220314,176.13],[20220315,175.1],[20220316,176.83],[20220317,177.65],[20220318,178.13],[20220321,177.82],[20220322,177.89],[20220323,178.81],[20220324,179.23],[20220325,179.99],[20220328,179.82],[20220329,178.76],[20220330,178.31],[20220331,179.05],[20220401,180.62],[20220404,180.81],[20220405,181.09],[20220406,181.22],[20220407,181.26],[20220408,181.84],[20220411,180.86],[20220412,181.03],[20220413,181.53],[20220414,180.35],[20220419,181.85],[20220420,181.34],[20220421,180.33],[20220422,181.12],[20220425,181.57],[20220426,182.44],[20220427,182.93],[20220428,184.89],[20220429,183.96],[20220502,183.86],[20220503,182.91],[20220504,183.1],[20220505,182.6],[20220506,181.56],[20220510,180.71],[20220511,181.46],[20220512,183.24],[20220513,183.8],[20220516,183.74],[20220517,181.99],[20220518,182.26],[20220519,181.4],[20220520,180.62],[20220523,178.91],[20220524,178.23],[20220525,179.55],[20220527,180.24],[20220531,180.89],[20220601,180.89],[20220602,181.18],[20220603,180.56],[20220607,181.51],[20220608,180.05],[20220609,178.94],[20220610,180.75],[20220613,180.68],[20220614,179.14],[20220615,179.43],[20220616,178.38],[20220617,177.16],[20220621,176.12],[20220622,176.83],[20220624,176.66],[20220627,176.2],[20220628,176.17],[20220629,176.16],[20220630,177.12],[20220701,176.47],[20220705,178.93],[20220706,180.89],[20220707,181.45],[20220708,182.44],[20220711,183.73],[20220712,184.53],[20220713,182.99],[20220714,184.04],[20220715,182.88],[20220718,181.7],[20220719,180.02],[20220720,181.87],[20220721,181.89],[20220722,183.33],[20220725,184.15],[20220726,186.39],[20220727,186.51],[20220728,188.68],[20220729,188.54],[20220801,188.31],[20220802,188.28],[20220803,189.58],[20220804,189.25],[20220805,187.92],[20220808,188.5],[20220809,187.53],[20220810,187.2],[20220811,186.27],[20220812,187.49],[20220816,191.23],[20220817,189.46],[20220818,188.85],[20220819,190.95],[20220822,189.99],[20220823,190.9],[20220824,190.74],[20220825,190.39],[20220826,189.48],[20220829,189.58],[20220830,187.91],[20220831,187.51],[20220901,186.39],[20220902,186.88],[20220906,186.56],[20220907,187.15],[20220908,185.54],[20220909,185.6],[20220912,185.21],[20220913,183.77],[20220914,186.5],[20220915,186.37],[20220916,186.21],[20220919,185.52],[20220920,185.06],[20220921,186.48],[20220922,186.61],[20220923,188.38],[20220926,187.36],[20220927,186.15],[20220928,185.13],[20220929,180.01],[20220930,180.05],[20221003,178.33],[20221004,178.3],[20221005,177.8],[20221006,179.56],[20221007,180.9],[20221011,182.21],[20221012,181.28],[20221013,179.73],[20221014,180.59],[20221017,181],[20221018,180.32],[20221019,181.5],[20221020,181.41],[20221021,181.74],[20221024,180.35],[20221025,181.46],[20221026,180.28],[20221027,180.18],[20221028,181.92],[20221031,183.03],[20221102,184.39],[20221103,185.53],[20221104,183.42],[20221107,181.77],[20221108,181.92],[20221109,181.11],[20221110,184.2],[20221114,179.84],[20221115,178.63],[20221116,179.24],[20221117,180.3],[20221118,180.66],[20221121,182.44],[20221122,182.77],[20221123,183.27],[20221125,183.91],[20221128,181.52],[20221129,183.19],[20221130,182.79],[20221201,182.21],[20221202,181.13],[20221205,182.45],[20221206,183.5],[20221207,182.46],[20221208,182.56],[20221209,181.92],[20221212,181.83],[20221213,183.06],[20221214,181.76],[20221215,182.1],[20221216,181.12],[20221219,181.29],[20221220,180.66],[20221221,180.13],[20221222,180.38],[20221227,180.7],[20221228,180.36],[20221229,180.19],[20221230,179.92],[20230103,182.47],[20230104,182.15],[20230105,181.99],[20230106,184.25],[20230109,181.82],[20230110,181.1],[20230111,181.85],[20230112,181.88],[20230113,183.12],[20230117,182.87],[20230118,183.47],[20230119,183.58],[20230120,183.44],[20230123,182.81],[20230124,183.34],[20230125,183.22],[20230126,184.19],[20230127,184.93],[20230130,183.34],[20230131,184.46],[20230201,184.05],[20230202,184.8],[20230203,185.64],[20230206,187.34],[20230207,189.14],[20230208,187.95],[20230209,188],[20230210,187.99],[20230213,187.74],[20230214,186.77],[20230215,186.64],[20230216,186.52],[20230217,187.75],[20230221,184.97],[20230222,185.57],[20230223,186.57],[20230224,187.65],[20230227,187.47]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Sonstige Welt Hartwu00e4hrungen (Welt)"},"ts":[[20180228,349.91],[20180301,350.02],[20180302,349.09],[20180303,349.09],[20180304,349.09],[20180305,349.01],[20180306,348.59],[20180307,348.59],[20180308,348.82],[20180309,349.74],[20180310,349.74],[20180311,349.74],[20180312,349.91],[20180313,349.35],[20180314,349.15],[20180315,348.85],[20180316,349.01],[20180317,349.01],[20180318,349.01],[20180319,348.63],[20180320,348.49],[20180321,348.41],[20180322,347.92],[20180323,347.31],[20180324,347.31],[20180325,347.31],[20180326,346.79],[20180327,347.2],[20180328,346.97],[20180329,347.62],[20180330,347.61],[20180331,347.61],[20180401,347.61],[20180402,347.63],[20180403,347.64],[20180404,347.65],[20180405,347.93],[20180406,348.17],[20180407,348.17],[20180408,348.17],[20180409,348.33],[20180410,348.34],[20180411,348.25],[20180412,348.79],[20180413,349.12],[20180414,349.12],[20180415,349.12],[20180416,349.1],[20180417,349.27],[20180418,348.87],[20180419,348.69],[20180420,349],[20180421,349],[20180422,349],[20180423,349.31],[20180424,349.37],[20180425,349.22],[20180426,349.29],[20180427,349.93],[20180428,349.93],[20180429,349.93],[20180430,350.33],[20180501,350.35],[20180502,350.6],[20180503,350.33],[20180504,350.19],[20180505,350.19],[20180506,350.19],[20180507,350.48],[20180508,350.83],[20180509,350.62],[20180510,350.62],[20180511,350.82],[20180512,350.82],[20180513,350.82],[20180514,350.68],[20180515,351.32],[20180516,351.64],[20180517,351.27],[20180518,351.17],[20180519,351.17],[20180520,351.17],[20180521,351.15],[20180522,350.68],[20180523,350.61],[20180524,350.53],[20180525,350.28],[20180526,350.28],[20180527,350.28],[20180528,350.06],[20180529,349.56],[20180530,349.01],[20180531,349.69],[20180601,350.71],[20180602,350.71],[20180603,350.71],[20180604,351.03],[20180605,351.43],[20180606,350.54],[20180607,349.95],[20180608,349.88],[20180609,349.88],[20180610,349.88],[20180611,349.6],[20180612,349.85],[20180613,350.25],[20180614,350.93],[20180615,352.26],[20180616,352.26],[20180617,352.26],[20180618,351.89],[20180619,351.98],[20180620,351.55],[20180621,351.4],[20180622,350.41],[20180623,350.41],[20180624,350.41],[20180625,349.31],[20180626,349.14],[20180627,349.03],[20180628,348.66],[20180629,348.4],[20180630,348.4],[20180701,348.4],[20180702,348.3],[20180703,348.37],[20180704,348.57],[20180705,348.67],[20180706,349.05],[20180707,349.05],[20180708,349.05],[20180709,348.89],[20180710,349.91],[20180711,349.84],[20180712,350.69],[20180713,351.07],[20180714,351.07],[20180715,351.07],[20180716,350.69],[20180717,350.67],[20180718,351.18],[20180719,351.08],[20180720,350.16],[20180721,350.16],[20180722,350.16],[20180723,349.86],[20180724,350.35],[20180725,350.8],[20180726,351.17],[20180727,352.09],[20180728,352.09],[20180729,352.09],[20180730,351.68],[20180731,351.53],[20180801,352.01],[20180802,352.28],[20180803,352.32],[20180804,352.32],[20180805,352.32],[20180806,352.83],[20180807,352.49],[20180808,352.59],[20180809,352.55],[20180810,353.39],[20180811,353.39],[20180812,353.39],[20180813,353.28],[20180814,353.41],[20180815,353.63],[20180816,353.87],[20180817,353.71],[20180818,353.71],[20180819,353.71],[20180820,353.51],[20180821,353.18],[20180822,352.55],[20180823,352.89],[20180824,352.79],[20180825,352.79],[20180826,352.79],[20180827,352.46],[20180828,352.01],[20180829,352.4],[20180830,352.14],[20180831,352.4],[20180901,352.4],[20180902,352.4],[20180903,352.41],[20180904,352.76],[20180905,352.62],[20180906,352.35],[20180907,352.47],[20180908,352.47],[20180909,352.47],[20180910,352.9],[20180911,353.07],[20180912,353.2],[20180913,353.35],[20180914,353],[20180915,353],[20180916,353],[20180917,353.23],[20180918,353.1],[20180919,353.2],[20180920,352.62],[20180921,352.76],[20180922,352.76],[20180923,352.76],[20180924,352.51],[20180925,352.14],[20180926,352.37],[20180927,352.61],[20180928,353.58],[20180929,353.58],[20180930,353.57],[20181001,353.26],[20181002,353.59],[20181003,353.65],[20181004,353.79],[20181005,353.48],[20181006,353.48],[20181007,353.48],[20181008,353.3],[20181009,353.49],[20181010,353.11],[20181011,352.1],[20181012,352.18],[20181013,352.18],[20181014,352.18],[20181015,352.08],[20181016,352.1],[20181017,352.7],[20181018,352.71],[20181019,352.74],[20181020,352.74],[20181021,352.74],[20181022,352.76],[20181023,352.56],[20181024,353.06],[20181025,352.48],[20181026,352.64],[20181027,352.64],[20181028,352.64],[20181029,352.47],[20181030,352.56],[20181031,353.81],[20181101,353.75],[20181102,354.06],[20181103,354.06],[20181104,354.06],[20181105,354.55],[20181106,354.21],[20181107,354.06],[20181108,354.64],[20181109,355.01],[20181110,355.01],[20181111,355.01],[20181112,355.46],[20181113,355.25],[20181114,354.56],[20181115,353.65],[20181116,352.59],[20181117,352.59],[20181118,352.59],[20181119,351.09],[20181120,349.74],[20181121,350.03],[20181122,350.4],[20181123,351.18],[20181124,351.18],[20181125,351.18],[20181126,351.38],[20181127,351.16],[20181128,350.93],[20181129,349.71],[20181130,349.42],[20181201,349.42],[20181202,349.42],[20181203,349.84],[20181204,348.59],[20181205,348.42],[20181206,347.85],[20181207,347.59],[20181208,347.59],[20181209,347.59],[20181210,346.87],[20181211,347.09],[20181212,347.65],[20181213,348.18],[20181214,348.94],[20181215,348.94],[20181216,348.94],[20181217,348.38],[20181218,347.82],[20181219,347.56],[20181220,346.83],[20181221,346.84],[20181222,346.84],[20181223,346.84],[20181224,346.78],[20181225,346.78],[20181226,346.78],[20181227,346.89],[20181228,346.45],[20181229,346.45],[20181230,346.45],[20181231,346.55],[20190101,346.55],[20190102,346.86],[20190103,346.85],[20190104,346.71],[20190105,346.71],[20190106,346.71],[20190107,346.94],[20190108,347.9],[20190109,348.98],[20190110,348.6],[20190111,349.31],[20190112,349.31],[20190113,349.31],[20190114,349.7],[20190115,350.19],[20190116,351.23],[20190117,351.6],[20190118,352.32],[20190119,352.32],[20190120,352.32],[20190121,352.56],[20190122,352.35],[20190123,352.2],[20190124,352.83],[20190125,353.58],[20190126,353.58],[20190127,353.58],[20190128,352.92],[20190129,352.86],[20190130,352.87],[20190131,353.07],[20190201,353.21],[20190202,353.21],[20190203,353.21],[20190204,353.36],[20190205,353.87],[20190206,354.49],[20190207,354.63],[20190208,354.33],[20190209,354.33],[20190210,354.33],[20190211,354.6],[20190212,355],[20190213,355.31],[20190214,355.74],[20190215,356.02],[20190216,356.02],[20190217,356.02],[20190218,356],[20190219,356.26],[20190220,356.04],[20190221,355.97],[20190222,356.24],[20190223,356.24],[20190224,356.24],[20190225,356.44],[20190226,356.9],[20190227,357.08],[20190228,357.26],[20190301,357.71],[20190302,357.71],[20190303,357.71],[20190304,358.02],[20190305,357.93],[20190306,357.78],[20190307,357.95],[20190308,358.04],[20190309,358.21],[20190310,358.21],[20190311,358.05],[20190312,358.29],[20190313,358.58],[20190314,359.14],[20190315,359.34],[20190316,359.34],[20190317,359.34],[20190318,359.28],[20190319,359.31],[20190320,358.95],[20190321,358.49],[20190322,358.8],[20190323,358.8],[20190324,358.8],[20190325,358.19],[20190326,358.68],[20190327,359.1],[20190328,359.57],[20190329,360.2],[20190330,360.2],[20190331,360.34],[20190401,360.96],[20190402,361.51],[20190403,361.57],[20190404,361.88],[20190405,362.15],[20190406,362.15],[20190407,362.15],[20190408,362.1],[20190409,362.04],[20190410,362.39],[20190411,363.02],[20190412,362.8],[20190413,362.8],[20190414,362.8],[20190415,363.18],[20190416,363.37],[20190417,363.47],[20190418,363.89],[20190419,363.89],[20190420,363.89],[20190421,363.89],[20190422,363.9],[20190423,363.99],[20190424,364.4],[20190425,365.11],[20190426,365.02],[20190427,365.02],[20190428,365.02],[20190429,365.19],[20190430,364.83],[20190501,364.85],[20190502,365.23],[20190503,365.8],[20190504,365.8],[20190505,365.8],[20190506,365.41],[20190507,365.04],[20190508,364.42],[20190509,363.88],[20190510,363.59],[20190511,363.59],[20190512,363.59],[20190513,363.08],[20190514,363.24],[20190515,363.65],[20190516,363.88],[20190517,364.28],[20190518,364.28],[20190519,364.28],[20190520,364.23],[20190521,364.26],[20190522,363.92],[20190523,363.51],[20190524,363.22],[20190525,363.22],[20190526,363.22],[20190527,363.24],[20190528,363.15],[20190529,363.21],[20190530,363.4],[20190531,363.69],[20190601,363.69],[20190602,363.69],[20190603,363.43],[20190604,363.61],[20190605,364.23],[20190606,364.46],[20190607,364.68],[20190608,364.68],[20190609,364.68],[20190610,364.67],[20190611,364.95],[20190612,364.82],[20190613,365.11],[20190614,365.35],[20190615,365.35],[20190616,365.35],[20190617,365.71],[20190618,366.98],[20190619,367.76],[20190620,367.76],[20190621,367.55],[20190622,367.55],[20190623,367.55],[20190624,367.47],[20190625,367.29],[20190626,367.16],[20190627,367.27],[20190628,367.47],[20190629,367.47],[20190630,367.58],[20190701,368.14],[20190702,368.52],[20190703,368.99],[20190704,369.31],[20190705,369.51],[20190706,369.51],[20190707,369.51],[20190708,369.08],[20190709,368.49],[20190710,368.51],[20190711,368.81],[20190712,369],[20190713,369],[20190714,369],[20190715,369.14],[20190716,369.11],[20190717,368.95],[20190718,368.74],[20190719,368.98],[20190720,368.98],[20190721,368.98],[20190722,369.09],[20190723,370.63],[20190724,371.37],[20190725,371.85],[20190726,371.94],[20190727,371.94],[20190728,371.94],[20190729,371.86],[20190730,371.42],[20190731,371.92],[20190801,371.84],[20190802,371.49],[20190803,371.49],[20190804,371.49],[20190805,370.36],[20190806,370.34],[20190807,370.39],[20190808,370.77],[20190809,370.73],[20190810,370.73],[20190811,370.73],[20190812,370.68],[20190813,370.25],[20190814,370.28],[20190815,370.39],[20190816,371.04],[20190817,371.04],[20190818,371.04],[20190819,371.21],[20190820,371.71],[20190821,371.91],[20190822,372.53],[20190823,372.9],[20190824,372.9],[20190825,372.9],[20190826,372.65],[20190827,372.76],[20190828,373.05],[20190829,373.39],[20190830,374.13],[20190831,374.2],[20190901,374.2],[20190902,374.49],[20190903,375.18],[20190904,374.73],[20190905,374.72],[20190906,374.94],[20190907,374.94],[20190908,374.94],[20190909,374.8],[20190910,374.59],[20190911,374.95],[20190912,375.99],[20190913,375.2],[20190914,375.2],[20190915,375.2],[20190916,375.75],[20190917,375.55],[20190918,375.1],[20190919,375.01],[20190920,375.7],[20190921,375.7],[20190922,375.7],[20190923,376.24],[20190924,376.11],[20190925,376.08],[20190926,376.31],[20190927,376.51],[20190928,376.51],[20190929,376.51],[20190930,377.5],[20191001,377.55],[20191002,377.08],[20191003,376.57],[20191004,376.25],[20191005,376.25],[20191006,376.25],[20191007,376.12],[20191008,376.04],[20191009,376.01],[20191010,375.65],[20191011,376.27],[20191012,376.27],[20191013,376.27],[20191014,376.59],[20191015,377.19],[20191016,377.21],[20191017,376.7],[20191018,376.48],[20191019,376.48],[20191020,376.48],[20191021,376.54],[20191022,377.04],[20191023,377.19],[20191024,377.52],[20191025,377.94],[20191026,377.94],[20191027,377.94],[20191028,378.09],[20191029,377.72],[20191030,377.3],[20191031,376.54],[20191101,376.64],[20191102,376.64],[20191103,376.64],[20191104,377.03],[20191105,377.61],[20191106,377.75],[20191107,377.85],[20191108,377.96],[20191109,377.96],[20191110,377.96],[20191111,377.87],[20191112,377.95],[20191113,377.83],[20191114,377.86],[20191115,377.52],[20191116,377.52],[20191117,377.52],[20191118,377.45],[20191119,377.47],[20191120,377.38],[20191121,377.09],[20191122,377.5],[20191123,377.5],[20191124,377.5],[20191125,378.37],[20191126,378.66],[20191127,379.09],[20191128,379.14],[20191129,379.85],[20191130,379.88],[20191201,379.88],[20191202,379.52],[20191203,379.01],[20191204,379.08],[20191205,379.28],[20191206,379.69],[20191207,379.69],[20191208,379.69],[20191209,380.25],[20191210,380.47],[20191211,380.63],[20191212,380.24],[20191213,380.74],[20191214,380.74],[20191215,380.74],[20191216,381.25],[20191217,381],[20191218,381.5],[20191219,381.54],[20191220,381.8],[20191221,381.8],[20191222,381.8],[20191223,382.1],[20191224,382.12],[20191225,382.12],[20191226,382.12],[20191227,381.7],[20191228,381.7],[20191229,381.7],[20191230,381.49],[20191231,381.06],[20200101,381.06],[20200102,381.65],[20200103,382.13],[20200104,382.13],[20200105,382.13],[20200106,381.83],[20200107,382.16],[20200108,382.69],[20200109,383.18],[20200110,383.8],[20200111,383.8],[20200112,383.8],[20200113,383.69],[20200114,383.82],[20200115,383.65],[20200116,383.57],[20200117,384.44],[20200118,384.44],[20200119,384.44],[20200120,384.79],[20200121,384.87],[20200122,385.26],[20200123,385.37],[20200124,385.88],[20200125,385.88],[20200126,385.88],[20200127,385.57],[20200128,385.7],[20200129,385.98],[20200130,385.62],[20200131,385.98],[20200201,385.98],[20200202,385.98],[20200203,385.75],[20200204,386.3],[20200205,386.96],[20200206,387.73],[20200207,388.13],[20200208,388.13],[20200209,388.13],[20200210,388.33],[20200211,389.2],[20200212,389.44],[20200213,389.85],[20200214,390.18],[20200215,390.18],[20200216,390.18],[20200217,390.31],[20200218,390.49],[20200219,390.66],[20200220,390.84],[20200221,390.61],[20200222,390.61],[20200223,390.61],[20200224,389.16],[20200225,388.41],[20200226,387.34],[20200227,384.98],[20200228,382.66],[20200229,382.74],[20200301,382.74],[20200302,381.62],[20200303,382.85],[20200304,383.6],[20200305,382.23],[20200306,378.56],[20200307,378.56],[20200308,378.56],[20200309,370.19],[20200310,370.57],[20200311,369.78],[20200312,362.01],[20200313,359.85],[20200314,359.85],[20200315,359.85],[20200316,348.98],[20200317,343.39],[20200318,332.32],[20200319,330.55],[20200320,332.67],[20200321,332.67],[20200322,332.67],[20200323,327.4],[20200324,329.25],[20200325,335.33],[20200326,340.03],[20200327,341.91],[20200328,341.91],[20200329,341.91],[20200330,340.12],[20200331,341.96],[20200401,340.88],[20200402,341.99],[20200403,342.46],[20200404,342.46],[20200405,342.46],[20200406,344.35],[20200407,346.72],[20200408,348.34],[20200409,352.84],[20200410,352.83],[20200411,352.83],[20200412,352.83],[20200413,352.9],[20200414,356.89],[20200415,357.51],[20200416,356.79],[20200417,357.04],[20200418,357.04],[20200419,357.04],[20200420,356.24],[20200421,354.1],[20200422,354.06],[20200423,355.53],[20200424,355.62],[20200425,355.62],[20200426,355.62],[20200427,356.18],[20200428,356.54],[20200429,357.36],[20200430,357.13],[20200501,356.89],[20200502,356.89],[20200503,356.89],[20200504,355.66],[20200505,356.73],[20200506,357.3],[20200507,357.42],[20200508,357.42],[20200509,357.42],[20200510,357.42],[20200511,358.09],[20200512,358.11],[20200513,357.45],[20200514,356.96],[20200515,356.62],[20200516,356.62],[20200517,356.62],[20200518,356.85],[20200519,357.37],[20200520,358.69],[20200521,358.7],[20200522,360.08],[20200523,360.08],[20200524,360.08],[20200525,360.22],[20200526,361.47],[20200527,363.54],[20200528,364.35],[20200529,363.63],[20200530,363.63],[20200531,363.54],[20200601,363.54],[20200602,363.95],[20200603,365.53],[20200604,366.43],[20200605,368.56],[20200606,368.56],[20200607,368.56],[20200608,370.34],[20200609,369.75],[20200610,368.62],[20200611,366.71],[20200612,366.97],[20200613,366.97],[20200614,366.97],[20200615,366.99],[20200616,368.56],[20200617,369.35],[20200618,368.76],[20200619,368.76],[20200620,368.76],[20200621,368.76],[20200622,368.4],[20200623,368.13],[20200624,367.9],[20200625,368.02],[20200626,367.88],[20200627,367.88],[20200628,367.88],[20200629,366.9],[20200630,367.79],[20200701,368.38],[20200702,368.71],[20200703,369.01],[20200704,369.01],[20200705,369.01],[20200706,369.3],[20200707,369.57],[20200708,369.45],[20200709,368.87],[20200710,368.84],[20200711,368.84],[20200712,368.84],[20200713,368.6],[20200714,368.15],[20200715,368.27],[20200716,368.79],[20200717,369.23],[20200718,369.23],[20200719,369.23],[20200720,370],[20200721,371.28],[20200722,370.32],[20200723,370.76],[20200724,370.23],[20200725,370.23],[20200726,370.23],[20200727,368.84],[20200728,368.97],[20200729,368.66],[20200730,368.19],[20200731,366.42],[20200801,366.42],[20200802,366.42],[20200803,366.98],[20200804,367.33],[20200805,367.23],[20200806,367.64],[20200807,367.96],[20200808,367.96],[20200809,367.96],[20200810,368.8],[20200811,369.36],[20200812,369.78],[20200813,369.67],[20200814,369.63],[20200815,369.63],[20200816,369.63],[20200817,369.36],[20200818,369.02],[20200819,369.08],[20200820,369.81],[20200821,370.62],[20200822,370.62],[20200823,370.62],[20200824,370.5],[20200825,371.08],[20200826,371.3],[20200827,371.17],[20200828,370.51],[20200829,370.51],[20200830,370.51],[20200831,370.38],[20200901,370.23],[20200902,371.84],[20200903,372.42],[20200904,372.05],[20200905,372.05],[20200906,372.05],[20200907,372.03],[20200908,372.06],[20200909,372.06],[20200910,371.78],[20200911,371.54],[20200912,371.54],[20200913,371.54],[20200914,371.45],[20200915,371.69],[20200916,372.32],[20200917,372.86],[20200918,372.75],[20200919,372.75],[20200920,372.75],[20200921,371.91],[20200922,371.5],[20200923,371.93],[20200924,371.02],[20200925,370.52],[20200926,370.52],[20200927,370.52],[20200928,370.94],[20200929,371.13],[20200930,371.99],[20201001,372.4],[20201002,372.55],[20201003,372.55],[20201004,372.55],[20201005,372.73],[20201006,373],[20201007,373.28],[20201008,373.86],[20201009,373.67],[20201010,373.67],[20201011,373.67],[20201012,373.79],[20201013,374.03],[20201014,374.04],[20201015,373.7],[20201016,373.55],[20201017,373.55],[20201018,373.55],[20201019,373.52],[20201020,373.45],[20201021,373.48],[20201022,373.9],[20201023,374],[20201024,374],[20201025,374],[20201026,373.95],[20201027,373.72],[20201028,373.11],[20201029,372.83],[20201030,372.7],[20201031,372.79],[20201101,372.79],[20201102,373.24],[20201103,373.79],[20201104,374.35],[20201105,374.9],[20201106,375.34],[20201107,375.34],[20201108,375.34],[20201109,377.24],[20201110,378.14],[20201111,378.38],[20201112,378.09],[20201113,377.98],[20201114,377.98],[20201115,377.98],[20201116,379.09],[20201117,379.17],[20201118,379.63],[20201119,380.02],[20201120,380.41],[20201121,380.41],[20201122,380.41],[20201123,380.76],[20201124,381.77],[20201125,381.69],[20201126,381.76],[20201127,381.61],[20201128,381.61],[20201129,381.61],[20201130,380.9],[20201201,381.3],[20201202,380.96],[20201203,380.72],[20201204,381.13],[20201205,381.13],[20201206,381.13],[20201207,381.47],[20201208,381.6],[20201209,381.85],[20201210,381.68],[20201211,381.41],[20201212,381.41],[20201213,381.41],[20201214,381.26],[20201215,381.59],[20201216,381.49],[20201217,381.59],[20201218,381.64],[20201219,381.64],[20201220,381.64],[20201221,381.74],[20201222,381.23],[20201223,381.87],[20201224,381.86],[20201225,381.86],[20201226,381.86],[20201227,381.86],[20201228,381.68],[20201229,381.56],[20201230,381.65],[20201231,381.71],[20210101,381.71],[20210102,381.71],[20210103,381.71],[20210104,382.04],[20210105,382.44],[20210106,382.15],[20210107,382.86],[20210108,383.32],[20210109,383.32],[20210110,383.32],[20210111,383.72],[20210112,383.18],[20210113,383.33],[20210114,383.73],[20210115,383.82],[20210116,383.82],[20210117,383.82],[20210118,383.93],[20210119,384.01],[20210120,384.66],[20210121,384.49],[20210122,384.19],[20210123,384.19],[20210124,384.19],[20210125,384.15],[20210126,384.09],[20210127,383.67],[20210128,383.53],[20210129,383.56],[20210130,383.56],[20210131,383.57],[20210201,384.35],[20210202,385.04],[20210203,385.64],[20210204,385.97],[20210205,386.44],[20210206,386.44],[20210207,386.44],[20210208,386.44],[20210209,385.9],[20210210,386.07],[20210211,386.23],[20210212,386.65],[20210213,386.65],[20210214,386.65],[20210215,386.65],[20210216,386.34],[20210217,386.81],[20210218,386.68],[20210219,386.43],[20210220,386.43],[20210221,386.43],[20210222,386.26],[20210223,386.02],[20210224,385.92],[20210225,384.74],[20210226,384.76],[20210227,384.76],[20210228,384.66],[20210301,385.57],[20210302,386.08],[20210303,385.98],[20210304,385.73],[20210305,386.05],[20210306,386.05],[20210307,386.05],[20210308,386.38],[20210309,386.37],[20210310,386.77],[20210311,387.06],[20210312,387.25],[20210313,387.25],[20210314,387.25],[20210315,387.31],[20210316,387.4],[20210317,387.47],[20210318,387.24],[20210319,387.42],[20210320,387.42],[20210321,387.42],[20210322,387.27],[20210323,387.75],[20210324,388.29],[20210325,388.64],[20210326,388.94],[20210327,388.94],[20210328,388.94],[20210329,388.81],[20210330,388.96],[20210331,389.95],[20210401,390.17],[20210402,390.19],[20210403,390.19],[20210404,390.19],[20210405,390.18],[20210406,390.37],[20210407,390.02],[20210408,390.5],[20210409,390.61],[20210410,390.61],[20210411,390.61],[20210412,390.43],[20210413,390.36],[20210414,389.98],[20210415,390.06],[20210416,390.26],[20210417,390.26],[20210418,390.26],[20210419,390.17],[20210420,389.76],[20210421,390.02],[20210422,389.85],[20210423,389.74],[20210424,389.74],[20210425,389.74],[20210426,389.63],[20210427,389.67],[20210428,389.8],[20210429,389.56],[20210430,389.37],[20210501,389.37],[20210502,389.37],[20210503,389.58],[20210504,389.77],[20210505,389.95],[20210506,389.55],[20210507,389.62],[20210508,389.62],[20210509,389.62],[20210510,388.99],[20210511,388.78],[20210512,388.78],[20210513,388.88],[20210514,388.76],[20210515,388.76],[20210516,388.76],[20210517,388.71],[20210518,388.27],[20210519,388.05],[20210520,388.12],[20210521,388.38],[20210522,388.38],[20210523,388.38],[20210524,388.34],[20210525,388.29],[20210526,388.65],[20210527,389.21],[20210528,389.74],[20210529,389.74],[20210530,389.74],[20210531,389.59],[20210601,389.31],[20210602,389.79],[20210603,389.85],[20210604,390.38],[20210605,390.38],[20210606,390.38],[20210607,390.27],[20210608,390.27],[20210609,390.35],[20210610,390.61],[20210611,391.14],[20210612,391.14],[20210613,391.14],[20210614,391.43],[20210615,391.52],[20210616,391.14],[20210617,392.15],[20210618,392.42],[20210619,392.42],[20210620,392.42],[20210621,392.38],[20210622,392.37],[20210623,392.27],[20210624,392.54],[20210625,392.62],[20210626,392.62],[20210627,392.62],[20210628,392.95],[20210629,393.1],[20210630,393.94],[20210701,393.92],[20210702,394.44],[20210703,394.44],[20210704,394.44],[20210705,394.41],[20210706,394.47],[20210707,394.64],[20210708,394.42],[20210709,394.35],[20210710,394.35],[20210711,394.35],[20210712,394.49],[20210713,394.58],[20210714,394.91],[20210715,395.11],[20210716,395.15],[20210717,395.15],[20210718,395.15],[20210719,395.11],[20210720,394.91],[20210721,395.05],[20210722,395.23],[20210723,395.49],[20210724,395.49],[20210725,395.49],[20210726,395.43],[20210727,395.15],[20210728,395.19],[20210729,395.02],[20210730,394.93],[20210731,395.08],[20210801,395.08],[20210802,395.22],[20210803,395.51],[20210804,396],[20210805,396.21],[20210806,396.58],[20210807,396.58],[20210808,396.58],[20210809,396.76],[20210810,396.94],[20210811,396.84],[20210812,396.74],[20210813,396.59],[20210814,396.59],[20210815,396.59],[20210816,396.69],[20210817,396.69],[20210818,397.04],[20210819,397.04],[20210820,397.28],[20210821,397.28],[20210822,397.28],[20210823,397.06],[20210824,397.08],[20210825,397.15],[20210826,396.81],[20210827,396.86],[20210828,396.86],[20210829,396.86],[20210830,396.72],[20210831,396.46],[20210901,396.49],[20210902,396.53],[20210903,396.48],[20210904,396.48],[20210905,396.48],[20210906,396.55],[20210907,396.65],[20210908,396.79],[20210909,396.8],[20210910,397.06],[20210911,397.06],[20210912,397.06],[20210913,397.62],[20210914,397.55],[20210915,397.72],[20210916,398.2],[20210917,397.96],[20210918,397.96],[20210919,397.96],[20210920,397.82],[20210921,397.79],[20210922,398.09],[20210923,398.26],[20210924,397.84],[20210925,397.84],[20210926,397.84],[20210927,397.74],[20210928,397.29],[20210929,397.62],[20210930,398.77],[20211001,398.36],[20211002,398.36],[20211003,398.36],[20211004,397.94],[20211005,398.1],[20211006,397.96],[20211007,398.09],[20211008,398.07],[20211009,398.07],[20211010,398.07],[20211011,397.86],[20211012,397.51],[20211013,397.62],[20211014,398],[20211015,398.37],[20211016,398.37],[20211017,398.37],[20211018,398.16],[20211019,397.84],[20211020,398.02],[20211021,397.77],[20211022,397.65],[20211023,397.65],[20211024,397.65],[20211025,397.78],[20211026,397.88],[20211027,397.93],[20211028,398.12],[20211029,397.32],[20211030,397.32],[20211031,397.48],[20211101,397.69],[20211102,397.57],[20211103,397.87],[20211104,398.27],[20211105,399.12],[20211106,399.12],[20211107,399.12],[20211108,399.02],[20211109,398.93],[20211110,398.99],[20211111,399.3],[20211112,399.27],[20211113,399.27],[20211114,399.27],[20211115,399.37],[20211116,399.67],[20211117,399.84],[20211118,399.69],[20211119,400.3],[20211120,400.3],[20211121,400.3],[20211122,400.27],[20211123,399.81],[20211124,399.75],[20211125,399.55],[20211126,397.49],[20211127,397.49],[20211128,397.49],[20211129,398.01],[20211130,398.23],[20211201,399.08],[20211202,399.06],[20211203,399.73],[20211204,399.73],[20211205,399.73],[20211206,399.98],[20211207,400.83],[20211208,400.53],[20211209,400.46],[20211210,400.7],[20211211,400.7],[20211212,400.7],[20211213,400.71],[20211214,400.42],[20211215,400.76],[20211216,400.33],[20211217,400.37],[20211218,400.37],[20211219,400.37],[20211220,400.46],[20211221,400.56],[20211222,400.63],[20211223,400.76],[20211224,400.77],[20211225,400.77],[20211226,400.77],[20211227,400.82],[20211228,400.8],[20211229,401.04],[20211230,401.04],[20211231,401.32],[20220101,401.32],[20220102,401.32],[20220103,401.26],[20220104,401.81],[20220105,401.47],[20220106,400.92],[20220107,400.97],[20220108,400.97],[20220109,400.97],[20220110,400.52],[20220111,400.36],[20220112,400.23],[20220113,399.68],[20220114,399.58],[20220115,399.58],[20220116,399.58],[20220117,399.55],[20220118,399.51],[20220119,399.62],[20220120,399.79],[20220121,399.49],[20220122,399.49],[20220123,399.49],[20220124,399.09],[20220125,399.07],[20220126,399.32],[20220127,399.69],[20220128,399.18],[20220129,399.18],[20220130,399.18],[20220131,399.17],[20220201,398.54],[20220202,398.37],[20220203,397.92],[20220204,394.51],[20220205,394.51],[20220206,394.51],[20220207,392.84],[20220208,393.21],[20220209,393.79],[20220210,393.44],[20220211,392.81],[20220212,392.81],[20220213,392.81],[20220214,392.48],[20220215,392.31],[20220216,392.35],[20220217,392.36],[20220218,392.28],[20220219,392.28],[20220220,392.28],[20220221,392],[20220222,391.21],[20220223,391.31],[20220224,390.66],[20220225,391.3],[20220226,391.3],[20220227,391.3],[20220228,390.58],[20220301,390.65],[20220302,390.94],[20220303,390.93],[20220304,390.58],[20220305,390.58],[20220306,390.58],[20220307,388.5],[20220308,388.42],[20220309,389.15],[20220310,388.78],[20220311,389.12],[20220312,389.12],[20220313,389.12],[20220314,388.62],[20220315,387.6],[20220316,389.13],[20220317,389.79],[20220318,390.4],[20220319,390.4],[20220320,390.4],[20220321,390.45],[20220322,390.29],[20220323,390.53],[20220324,390.72],[20220325,390.67],[20220326,390.67],[20220327,390.67],[20220328,390.75],[20220329,390.59],[20220330,390.78],[20220331,391.29],[20220401,391.88],[20220402,391.88],[20220403,391.88],[20220404,392.43],[20220405,392.59],[20220406,392.08],[20220407,391.9],[20220408,391.86],[20220409,391.86],[20220410,391.86],[20220411,391.09],[20220412,390.72],[20220413,390.81],[20220414,390.52],[20220415,390.52],[20220416,390.52],[20220417,390.52],[20220418,390.52],[20220419,390.85],[20220420,390.48],[20220421,390.01],[20220422,390.08],[20220423,390.08],[20220424,390.08],[20220425,389.81],[20220426,389.84],[20220427,389.25],[20220428,390.05],[20220429,390.08],[20220430,390.11],[20220501,390.11],[20220502,389.95],[20220503,389.13],[20220504,389.07],[20220505,388.63],[20220506,386.8],[20220507,386.8],[20220508,386.8],[20220509,385.75],[20220510,384.53],[20220511,384.91],[20220512,385.17],[20220513,385.67],[20220514,385.67],[20220515,385.67],[20220516,385.55],[20220517,385.07],[20220518,384.96],[20220519,383.7],[20220520,383.35],[20220521,383.35],[20220522,383.35],[20220523,382.73],[20220524,382.11],[20220525,382.64],[20220526,382.86],[20220527,384.05],[20220528,384.05],[20220529,384.05],[20220530,384.38],[20220531,384.36],[20220601,384.32],[20220602,384.48],[20220603,384.34],[20220604,384.34],[20220605,384.34],[20220606,384.36],[20220607,384.59],[20220608,383.73],[20220609,383],[20220610,382.48],[20220611,382.48],[20220612,382.48],[20220613,380.22],[20220614,378.42],[20220615,378.26],[20220616,376.89],[20220617,375.61],[20220618,375.61],[20220619,375.61],[20220620,375.35],[20220621,374.74],[20220622,374.48],[20220623,374.43],[20220624,373.67],[20220625,373.67],[20220626,373.67],[20220627,373.4],[20220628,372.82],[20220629,371.63],[20220630,371.29],[20220701,370.91],[20220702,370.91],[20220703,370.91],[20220704,371.18],[20220705,372.34],[20220706,373.08],[20220707,373.88],[20220708,375.04],[20220709,375.04],[20220710,375.04],[20220711,376.31],[20220712,376.96],[20220713,376.59],[20220714,376.5],[20220715,376.02],[20220716,376.02],[20220717,376.02],[20220718,375.63],[20220719,375.27],[20220720,377.07],[20220721,377.49],[20220722,378.76],[20220723,378.76],[20220724,378.76],[20220725,379.69],[20220726,380.82],[20220727,380.87],[20220728,382.22],[20220729,383.11],[20220730,383.11],[20220731,383.27],[20220801,383.7],[20220802,383.95],[20220803,384.44],[20220804,385.16],[20220805,384.85],[20220806,384.85],[20220807,384.85],[20220808,385.34],[20220809,384.9],[20220810,385.08],[20220811,385.32],[20220812,386.19],[20220813,386.19],[20220814,386.19],[20220815,386.96],[20220816,388.28],[20220817,387.29],[20220818,386.65],[20220819,386.88],[20220820,386.88],[20220821,386.88],[20220822,385.73],[20220823,385.32],[20220824,385.31],[20220825,385.59],[20220826,385.18],[20220827,385.18],[20220828,385.18],[20220829,384.88],[20220830,383.62],[20220831,383.08],[20220901,381.85],[20220902,382.03],[20220903,382.03],[20220904,382.03],[20220905,381.75],[20220906,381.37],[20220907,381.64],[20220908,381.29],[20220909,381.75],[20220910,381.75],[20220911,381.75],[20220912,381.68],[20220913,381.26],[20220914,382.03],[20220915,381.92],[20220916,381.37],[20220917,381.37],[20220918,381.37],[20220919,381.09],[20220920,380.45],[20220921,380.8],[20220922,380.24],[20220923,379.92],[20220924,379.92],[20220925,379.92],[20220926,378.45],[20220927,377.25],[20220928,375.14],[20220929,372.08],[20220930,371.79],[20221001,371.79],[20221002,371.79],[20221003,370.84],[20221004,371.88],[20221005,371.87],[20221006,372.47],[20221007,372.7],[20221008,372.7],[20221009,372.7],[20221010,372.65],[20221011,371.37],[20221012,370.74],[20221013,369.37],[20221014,369.83],[20221015,369.83],[20221016,369.83],[20221017,369.86],[20221018,369.94],[20221019,370.21],[20221020,369.55],[20221021,369.39],[20221022,369.39],[20221023,369.39],[20221024,368.85],[20221025,369.95],[20221026,369.83],[20221027,370.73],[20221028,372.1],[20221029,372.1],[20221030,372.1],[20221031,372.41],[20221101,372.65],[20221102,373.54],[20221103,373.59],[20221104,372.93],[20221105,372.93],[20221106,372.93],[20221107,372.26],[20221108,372.51],[20221109,372.34],[20221110,374.93],[20221111,374.47],[20221112,374.47],[20221113,374.47],[20221114,374.83],[20221115,374.81],[20221116,375.04],[20221117,375.46],[20221118,375.41],[20221119,375.41],[20221120,375.41],[20221121,376.56],[20221122,376.95],[20221123,377.39],[20221124,378.01],[20221125,378.44],[20221126,378.44],[20221127,378.44],[20221128,377.46],[20221129,377.83],[20221130,377.36],[20221201,377.46],[20221202,377.36],[20221203,377.36],[20221204,377.36],[20221205,377.6],[20221206,378.02],[20221207,377.67],[20221208,377.59],[20221209,377.21],[20221210,377.21],[20221211,377.21],[20221212,377.05],[20221213,378.02],[20221214,377.8],[20221215,377.61],[20221216,376.58],[20221217,376.58],[20221218,376.58],[20221219,376.4],[20221220,375.64],[20221221,375.46],[20221222,375.5],[20221223,375.65],[20221224,375.65],[20221225,375.65],[20221226,375.65],[20221227,375.5],[20221228,375.28],[20221229,375.17],[20221230,374.87],[20221231,374.87],[20230101,374.87],[20230102,374.87],[20230103,376.22],[20230104,376.7],[20230105,377.07],[20230106,378.39],[20230107,378.39],[20230108,378.39],[20230109,378.04],[20230110,378.11],[20230111,378.61],[20230112,379.51],[20230113,380.43],[20230114,380.43],[20230115,380.43],[20230116,380.74],[20230117,381.14],[20230118,382.43],[20230119,382.41],[20230120,382.25],[20230121,382.25],[20230122,382.25],[20230123,381.92],[20230124,382.23],[20230125,382.5],[20230126,383.12],[20230127,383.76],[20230128,383.76],[20230129,383.76],[20230130,383.26],[20230131,383.69],[20230201,383.76],[20230202,385.06],[20230203,386.05],[20230204,386.05],[20230205,386.05],[20230206,386.71],[20230207,387.31],[20230208,387.12],[20230209,387.13],[20230210,387.04],[20230211,387.04],[20230212,387.04],[20230213,386.96],[20230214,386.24],[20230215,386.12],[20230216,385.91],[20230217,386.06],[20230218,386.06],[20230219,386.06],[20230220,385.99],[20230221,384.51],[20230222,384.2],[20230223,384.99],[20230224,385.04],[20230225,385.04],[20230226,385.04],[20230227,385.02],[20230228,385.49]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.024,36€ |
| 2020 | 1.025,19€ |
| 2021 | 1.213,26€ |
| 2022 | 1.170,91€ |
| 2023 | 1.078,79€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -10,17% |
| 3 M | -8,81% |
| 6 M | -8,51% |
| lfd. Jahr | -7,81% |
| 1 Jahr | -8,38% |
| 3 Jahre | 4,70% |
| 5 Jahre | 21,19% |
| 10 Jahre | 78,76% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 138,59% |
Der Fonds investiert vorwiegend (mindestens 51% des Gesamtvermögens) in Forderungsrechte von Finanzinstituten, namentlich in Contingent Convertible Capital-Anleihen, welche abhängig von vorgeschriebenen Eigenkapitalvorgaben in Eigenkapital (Aktien) umgewandelt werden können, sowie in nachrangige Anleihen. Bis maximal 20% des Fondsvermögens können in Aktien gehalten werden. Eine synthetische Abbildung der Contingent Convertible Capital-Anleihen oder nachrangigen Anleihen ist bis maximal 20% des Fondsvermögens zulässig. Der Fonds wird gegen USD abgesichert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2018 - 04.2019 | 2.4356 | 4.016100 |
| 04.2019 - 04.2020 | 0.0814 | -2.520400 |
| 04.2020 - 04.2021 | 18.3445 | 10.689800 |
| 04.2021 - 04.2022 | -3.4899 | 0.093800 |
| 04.2022 - 04.2023 | -7.868 | -4.442500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,99% | 10,72% | 11,91% | 10,53% |
| Sharpe Ratio | -0,57 | 0,39 | 0,35 | 0,59 |
| Tracking Error | 9,86% | 6,77% | 6,40% | 6,15% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,68 | 1,63 | 1,61 | 1,81 |
| Treynor Ratio | -5,03 | 2,60 | 2,60 | 3,45 |
Die 10 größten Wertpapierbestände (28. 05. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (28. 05. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (28. 05. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (28. 05. 2023)
| Renten | 94,30% |
| Geldmarkt/Kasse | 5,70% |
Währungsverteilung (28. 05. 2023)
| US-Dollar | 100,00% |
| Kasse | 5,70% |
| Divers | -5,70% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3165KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 261KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 841KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 586KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,61% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Sonstige |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Sonstige Welt Hartwährungen (Welt) |
| Fondsmanager: | Team der Züricher Kantonalbank |
| Fondsgesellschaft: | SWISSCANTO ASSET MANAGEMENT INTERNATIONAL S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 31.05.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 461,32 Mio. EUR |