Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1H88G
ISIN: LU0599119962
Rentenfonds Sonstige, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (03. 07. 2022)
183,97 $
-0,70 $ / -0,38%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Swisscanto (LU) Bond Fund CoCo H USD AT"},"ts":[[20170630,137.4],[20170703,137.56],[20170705,138.79],[20170706,137.56],[20170707,137.43],[20170710,137.41],[20170711,137.59],[20170712,137.3],[20170713,137.91],[20170714,138.03],[20170717,137.76],[20170718,136.88],[20170719,137.35],[20170720,137.81],[20170721,136.83],[20170724,136.42],[20170725,135.98],[20170726,136.84],[20170727,136.64],[20170728,136.31],[20170731,136.58],[20170801,136.69],[20170802,136.75],[20170803,136.45],[20170804,135.76],[20170807,136.8],[20170808,135.84],[20170809,135.39],[20170810,135.93],[20170811,134.86],[20170814,135.47],[20170816,136.84],[20170817,137.32],[20170818,135.95],[20170821,135.57],[20170822,135.64],[20170823,134.79],[20170824,135.36],[20170825,135.55],[20170828,134.29],[20170829,132.65],[20170830,134.49],[20170831,135.52],[20170901,134.52],[20170905,135.13],[20170906,134.54],[20170907,133.84],[20170908,132.8],[20170911,133.85],[20170912,135.23],[20170913,134.67],[20170914,135.84],[20170915,135.03],[20170918,135.59],[20170919,134.95],[20170920,134.93],[20170921,135.98],[20170922,135.35],[20170925,135.95],[20170926,136.74],[20170927,137.76],[20170928,137.2],[20170929,137.05],[20171002,137.6],[20171003,137.62],[20171004,136.5],[20171005,137.85],[20171006,138.19],[20171009,137.83],[20171010,137.37],[20171011,137.3],[20171012,137.37],[20171013,138.17],[20171016,139.1],[20171017,139.33],[20171018,140.14],[20171019,138.6],[20171020,138.96],[20171023,140.19],[20171024,140.1],[20171025,139.8],[20171026,140.77],[20171027,142.51],[20171030,143.15],[20171031,143.73],[20171102,143.92],[20171103,144.38],[20171106,144.69],[20171107,145.03],[20171108,144.66],[20171109,142.69],[20171110,142.96],[20171113,141.96],[20171114,140.79],[20171115,139.28],[20171116,140.94],[20171117,140.82],[20171120,140.98],[20171121,142.16],[20171122,142.44],[20171123,140.59],[20171124,140.47],[20171127,140.29],[20171128,140.55],[20171129,141.38],[20171130,141.06],[20171201,140.98],[20171204,140.8],[20171205,141.56],[20171206,141.25],[20171207,141.08],[20171208,142.28],[20171211,141.75],[20171212,142.09],[20171213,142.43],[20171214,141.09],[20171215,142.03],[20171218,141.73],[20171219,140.95],[20171220,141.27],[20171221,141.16],[20171222,141.27],[20171227,140.96],[20171228,140.53],[20171229,139.88],[20180102,139.2],[20180103,140.29],[20180104,140.42],[20180105,140.9],[20180108,141.66],[20180109,142.62],[20180110,141.3],[20180111,141.71],[20180112,140.52],[20180116,140.26],[20180117,140.04],[20180118,140.35],[20180119,140.18],[20180122,140.87],[20180123,139.99],[20180124,139.86],[20180125,138.24],[20180126,138.89],[20180129,138.82],[20180130,137.68],[20180131,137.39],[20180201,137.6],[20180202,136.41],[20180205,136.44],[20180206,137.33],[20180207,137.51],[20180208,138.24],[20180209,136.9],[20180212,137.8],[20180213,135.86],[20180214,135.61],[20180215,135.13],[20180216,136],[20180220,137.44],[20180221,137.27],[20180222,136.82],[20180223,136.89],[20180226,137.2],[20180227,137.72],[20180228,138.68],[20180301,138.98],[20180302,137.3],[20180305,137.3],[20180306,136.54],[20180307,136.43],[20180308,137.15],[20180309,138.26],[20180312,138.25],[20180313,136.97],[20180314,137.05],[20180315,136.59],[20180316,137.54],[20180319,136.91],[20180320,136.51],[20180321,136.44],[20180322,135.16],[20180323,134.81],[20180326,134],[20180327,135.25],[20180328,134.38],[20180329,136.08],[20180403,135.72],[20180404,135.72],[20180405,135.78],[20180406,136.34],[20180409,136.51],[20180410,136.14],[20180411,135.88],[20180412,136.86],[20180413,137.19],[20180416,137.32],[20180417,136.72],[20180418,136.45],[20180419,136.37],[20180420,137.15],[20180423,137.9],[20180424,138.13],[20180425,138.52],[20180426,138.25],[20180427,139.77],[20180430,139.26],[20180502,140.24],[20180503,139.53],[20180504,139.19],[20180507,140.25],[20180508,140.87],[20180509,140.65],[20180511,140.27],[20180514,140.38],[20180515,141.37],[20180516,142.17],[20180517,141.33],[20180518,141.52],[20180522,141.1],[20180523,141.01],[20180524,141.7],[20180525,140.56],[20180529,140.8],[20180530,139.37],[20180531,139.59],[20180601,140.66],[20180604,141.01],[20180605,140.8],[20180606,139.28],[20180607,138.26],[20180608,138.96],[20180611,138.8],[20180612,138.68],[20180613,139.79],[20180614,140.48],[20180615,142.53],[20180618,141.57],[20180619,142.09],[20180620,142.38],[20180621,142.43],[20180622,140.86],[20180625,139],[20180626,139.67],[20180627,140.04],[20180628,140.04],[20180629,138.99],[20180702,138.86],[20180703,139.55],[20180704,139.39],[20180705,139.56],[20180706,139.79],[20180709,138.78],[20180710,139.66],[20180711,139.8],[20180712,141.24],[20180713,141.73],[20180716,141.02],[20180717,141.04],[20180718,141.62],[20180719,142.29],[20180720,140.19],[20180723,139.82],[20180724,140.89],[20180725,140.97],[20180726,141.31],[20180727,142.91],[20180730,142.08],[20180731,141.58],[20180801,142.59],[20180802,142.76],[20180803,142.63],[20180806,143.72],[20180807,143.08],[20180808,143.28],[20180809,143.51],[20180810,144.32],[20180813,144.36],[20180814,144.61],[20180816,145.39],[20180817,145.08],[20180820,143.97],[20180821,143.64],[20180822,141.93],[20180823,142.8],[20180824,142.29],[20180827,141.78],[20180828,141.45],[20180829,142.09],[20180830,141.51],[20180831,141.7],[20180903,142.05],[20180904,142.73],[20180905,142.32],[20180906,142.5],[20180907,142.2],[20180910,142.87],[20180911,142.93],[20180912,143.09],[20180913,143.55],[20180914,142.31],[20180917,142.18],[20180918,142.25],[20180919,142.07],[20180920,141.69],[20180921,141.45],[20180924,141.12],[20180925,141],[20180926,141.44],[20180927,141.91],[20180928,143.1],[20181001,142.78],[20181002,143.23],[20181003,143.56],[20181004,143.8],[20181005,143.38],[20181009,143.73],[20181010,143.08],[20181011,141.66],[20181012,142.01],[20181015,141.81],[20181016,141.97],[20181017,142.96],[20181018,142.79],[20181019,142.91],[20181022,143.16],[20181023,142.86],[20181024,143.79],[20181025,142.96],[20181026,143.48],[20181029,143.48],[20181030,143.6],[20181031,144.75],[20181102,144.78],[20181105,145.54],[20181106,145.08],[20181107,144.93],[20181108,145.59],[20181109,146.6],[20181113,146.91],[20181114,146.15],[20181115,145.1],[20181116,143.89],[20181119,142.05],[20181120,140.27],[20181121,141.23],[20181123,142.65],[20181126,143.09],[20181127,142.75],[20181128,143.08],[20181129,141.19],[20181130,141.14],[20181203,142.03],[20181204,140.13],[20181206,140.45],[20181207,140.48],[20181210,139.61],[20181211,140.04],[20181212,140.87],[20181213,141.19],[20181214,141.89],[20181217,141.67],[20181218,141.11],[20181219,141],[20181220,140.31],[20181221,140.15],[20181227,141.03],[20181228,140.1],[20181231,140.15],[20190102,140.62],[20190103,140.68],[20190104,140.04],[20190107,139.75],[20190108,140.66],[20190109,141.73],[20190110,140.38],[20190111,141.64],[20190114,142.06],[20190115,142.89],[20190116,144.17],[20190117,144.23],[20190118,144.94],[20190122,144.65],[20190123,144.68],[20190124,145.57],[20190125,146.23],[20190128,144.93],[20190129,144.94],[20190130,144.89],[20190131,144.31],[20190201,144.49],[20190204,144.64],[20190205,145.68],[20190206,146.06],[20190207,146.19],[20190208,145.94],[20190211,146.06],[20190212,146.81],[20190213,146.97],[20190214,147.53],[20190215,147.55],[20190219,147.81],[20190220,147.13],[20190221,147],[20190222,147.42],[20190225,147.59],[20190226,147.91],[20190227,147.7],[20190228,147.64],[20190301,148.31],[20190304,148.81],[20190305,148.56],[20190306,148.48],[20190307,149.05],[20190308,149.31],[20190311,149.26],[20190312,149.42],[20190313,149.5],[20190314,150.01],[20190315,150.02],[20190318,149.78],[20190319,149.52],[20190320,148.84],[20190321,148.29],[20190322,148.8],[20190325,148.03],[20190326,149.08],[20190327,149.59],[20190328,150.16],[20190329,150.32],[20190401,150.53],[20190402,151.4],[20190403,150.91],[20190404,151.76],[20190405,152.15],[20190408,152.09],[20190409,152.53],[20190410,152.5],[20190411,153.34],[20190412,152.6],[20190415,152.91],[20190416,153.05],[20190417,153.15],[20190418,153.89],[20190423,154.12],[20190424,154.66],[20190425,155.63],[20190426,155.94],[20190429,155.75],[20190430,155.17],[20190502,155.61],[20190503,156.39],[20190506,155.27],[20190507,155.13],[20190508,154.17],[20190510,153.51],[20190513,152.81],[20190514,153.28],[20190515,153.82],[20190516,154.31],[20190517,154.78],[20190520,154.63],[20190521,155.08],[20190522,154.15],[20190523,153.78],[20190524,153.42],[20190528,153.3],[20190529,153.37],[20190531,153.61],[20190603,153.17],[20190604,153.5],[20190605,154.49],[20190606,154.2],[20190607,154.89],[20190611,155.08],[20190612,154.4],[20190613,154.97],[20190614,155.33],[20190617,155.95],[20190618,157.6],[20190619,159.15],[20190620,158.62],[20190621,157.82],[20190624,157.45],[20190625,157.39],[20190626,157.38],[20190627,158.19],[20190628,158.41],[20190701,159.16],[20190702,159.41],[20190703,160.23],[20190705,160.68],[20190708,159.93],[20190709,159.32],[20190710,159.06],[20190711,159.91],[20190712,160.01],[20190715,160.09],[20190716,159.96],[20190717,159.4],[20190718,159.54],[20190719,159.7],[20190722,159.79],[20190723,162.49],[20190724,163.5],[20190725,163.63],[20190726,163.55],[20190729,163.41],[20190730,162.85],[20190731,162.82],[20190801,162.7],[20190802,161.61],[20190805,160.09],[20190806,160.28],[20190807,160.75],[20190808,161.27],[20190809,160.89],[20190812,160.81],[20190813,160.02],[20190814,160.16],[20190816,161.64],[20190819,161.78],[20190820,162.44],[20190821,162.61],[20190822,163.5],[20190823,163.95],[20190826,163.13],[20190827,163.52],[20190828,163.96],[20190829,164.52],[20190830,165.25],[20190903,166.97],[20190904,166.31],[20190905,166.24],[20190906,166.57],[20190909,166.37],[20190910,166.12],[20190911,167.31],[20190912,168.71],[20190913,167.01],[20190916,168.41],[20190917,167.65],[20190918,166.9],[20190919,166.94],[20190920,167.96],[20190923,168.64],[20190924,168.43],[20190925,168.31],[20190926,168.95],[20190927,169.02],[20190930,169.83],[20191001,170.04],[20191002,169.77],[20191003,168.42],[20191004,167.9],[20191007,167.78],[20191008,167.77],[20191009,167.82],[20191010,167.41],[20191011,168.55],[20191015,170.04],[20191016,170.49],[20191017,168.85],[20191018,168.39],[20191021,168.45],[20191022,169.33],[20191023,169.5],[20191024,170.04],[20191025,170.72],[20191028,170.95],[20191029,170.28],[20191030,169.55],[20191031,168.93],[20191104,170.2],[20191105,170.57],[20191106,170.33],[20191107,171.02],[20191108,171.32],[20191112,171.18],[20191113,171.23],[20191114,171.22],[20191115,170.24],[20191118,170.27],[20191119,170.4],[20191120,169.92],[20191121,170.02],[20191122,170.77],[20191125,172.28],[20191126,171.96],[20191127,173.09],[20191129,174.24],[20191202,173.07],[20191203,172.05],[20191204,172.11],[20191205,172.39],[20191206,172.83],[20191209,174.09],[20191210,173.6],[20191211,173.63],[20191212,172.39],[20191213,173.48],[20191216,174.65],[20191217,173.01],[20191218,174.2],[20191219,174.18],[20191220,174.56],[20191223,175],[20191227,174.01],[20191230,173.47],[20191231,172.78],[20200102,173.77],[20200103,174.49],[20200106,173.86],[20200107,174.56],[20200108,175.52],[20200109,176.38],[20200110,177.01],[20200113,176.55],[20200114,176.1],[20200115,176.63],[20200116,176.18],[20200117,177.72],[20200121,178.37],[20200122,179.11],[20200123,179.42],[20200124,179.96],[20200127,179.62],[20200128,179.89],[20200129,180.32],[20200130,180.11],[20200131,179.21],[20200203,178.26],[20200204,179.17],[20200205,181.3],[20200206,182.33],[20200207,183.41],[20200210,183.07],[20200211,185.18],[20200212,184.4],[20200213,186.01],[20200214,186.05],[20200218,186.97],[20200219,186.72],[20200220,187.42],[20200221,186.29],[20200224,183.95],[20200225,183.04],[20200226,181.22],[20200227,178.33],[20200228,174.73],[20200302,173.14],[20200303,174.56],[20200304,175.24],[20200305,173.28],[20200306,168.8],[20200309,159.09],[20200310,161.73],[20200311,162.78],[20200312,155.14],[20200313,151.77],[20200316,140.52],[20200317,136.8],[20200318,128.8],[20200319,134.88],[20200320,133.82],[20200323,129.22],[20200324,136.49],[20200325,142.84],[20200326,146.55],[20200327,148.36],[20200330,144.33],[20200331,146.53],[20200401,139.99],[20200402,146.73],[20200403,148.43],[20200406,150.57],[20200407,152.55],[20200408,147.61],[20200409,158.42],[20200414,161.46],[20200415,161.03],[20200416,159.96],[20200417,154.26],[20200420,152.9],[20200421,150.44],[20200422,156.81],[20200423,153.29],[20200424,158.75],[20200427,153.93],[20200428,154.08],[20200429,155.31],[20200430,155.74],[20200504,153.75],[20200505,156.41],[20200506,160.22],[20200507,157.14],[20200508,159.6],[20200511,159.16],[20200512,158.76],[20200513,157.4],[20200514,155.92],[20200515,156.35],[20200518,156.34],[20200519,156.37],[20200520,157.78],[20200522,158.84],[20200526,158.65],[20200527,161.56],[20200528,161.43],[20200529,158.9],[20200602,157.8],[20200603,160.97],[20200604,161.49],[20200605,163.13],[20200608,164.22],[20200609,162.66],[20200611,158.39],[20200612,158.55],[20200615,159.68],[20200616,161],[20200617,161.85],[20200618,161.25],[20200619,161.28],[20200622,160.82],[20200624,159.92],[20200625,160.42],[20200626,161.19],[20200629,159.15],[20200630,160.56],[20200701,161.14],[20200702,160.85],[20200706,161.02],[20200707,161.44],[20200708,161.21],[20200709,159.97],[20200710,160.25],[20200713,159.73],[20200714,158.9],[20200715,158.64],[20200716,158.52],[20200717,159.55],[20200720,160.26],[20200721,162.21],[20200722,159.31],[20200723,159.62],[20200724,158.64],[20200727,156.54],[20200728,156.68],[20200729,156.26],[20200730,155.53],[20200731,154.71],[20200803,155.49],[20200804,156.46],[20200805,155.15],[20200806,155.53],[20200807,155.96],[20200810,157.15],[20200811,157.56],[20200812,158.04],[20200813,157.51],[20200814,157.38],[20200817,157.61],[20200818,155.37],[20200819,156.16],[20200820,157.37],[20200821,158.85],[20200824,158.34],[20200825,159.16],[20200826,159.47],[20200827,159.24],[20200828,157.84],[20200831,157.55],[20200901,157.34],[20200902,158.95],[20200903,160.37],[20200904,159.66],[20200908,160.48],[20200909,159.75],[20200910,158.94],[20200911,158.5],[20200914,158.26],[20200915,158.43],[20200916,159.03],[20200917,159.97],[20200918,159.55],[20200921,158.65],[20200922,158.73],[20200923,159.72],[20200924,158.88],[20200925,158.43],[20200928,159.05],[20200929,158.9],[20200930,159.49],[20201001,159.51],[20201002,159.61],[20201005,158.85],[20201006,159.41],[20201007,159.8],[20201008,160.42],[20201009,160.03],[20201013,160.33],[20201014,160.6],[20201015,160.4],[20201016,160.17],[20201019,159.8],[20201020,159.45],[20201021,159.26],[20201022,159.71],[20201023,160.26],[20201026,159.93],[20201027,159.83],[20201028,160.04],[20201029,159.39],[20201030,159.98],[20201102,160.83],[20201103,161.19],[20201104,161.41],[20201105,160.96],[20201106,161.2],[20201109,162.69],[20201110,163.97],[20201112,162.86],[20201113,163.29],[20201116,164],[20201117,164.06],[20201118,164.09],[20201119,164.66],[20201120,164.87],[20201123,164.94],[20201124,166.02],[20201125,165.43],[20201127,165.02],[20201130,164.22],[20201201,164.81],[20201202,164.22],[20201203,162.6],[20201204,162.88],[20201207,163.28],[20201208,163.41],[20201209,163.61],[20201210,163.39],[20201211,162.97],[20201214,162.64],[20201215,163.07],[20201216,162.75],[20201217,162.49],[20201218,161.76],[20201221,163.59],[20201222,162],[20201223,163.13],[20201228,162.57],[20201229,162.34],[20201230,162.21],[20201231,162.31],[20210104,162.85],[20210105,163.05],[20210106,162.3],[20210107,163.2],[20210108,163.59],[20210111,165.09],[20210112,164.21],[20210113,164.42],[20210114,164.27],[20210115,164.23],[20210119,164.64],[20210120,166.13],[20210121,165.51],[20210122,165.1],[20210125,163.64],[20210126,164.45],[20210127,164.43],[20210128,164.42],[20210129,163.9],[20210201,165.18],[20210202,166.75],[20210203,166.9],[20210204,168.26],[20210205,168.26],[20210208,168.02],[20210209,166.79],[20210210,167.62],[20210211,167.78],[20210212,167.65],[20210216,167],[20210217,167.91],[20210218,167.68],[20210219,166.97],[20210222,166.74],[20210223,166.27],[20210224,166.29],[20210225,164.48],[20210226,164.89],[20210301,166.66],[20210302,167.04],[20210303,166.66],[20210304,166.56],[20210305,167.47],[20210308,169.01],[20210309,168.96],[20210310,169.25],[20210311,169.02],[20210312,169.33],[20210315,168.68],[20210316,168.73],[20210317,168.94],[20210318,169.65],[20210319,169.31],[20210322,168.95],[20210323,169.76],[20210324,170.66],[20210325,171.84],[20210326,172.26],[20210329,172.11],[20210330,171.7],[20210331,171.96],[20210401,171.91],[20210406,171.57],[20210407,170.67],[20210408,171.31],[20210409,171.32],[20210412,171.14],[20210413,171.04],[20210414,170.01],[20210415,170.03],[20210416,170.02],[20210419,169.56],[20210420,169.02],[20210421,169.64],[20210422,169.17],[20210423,168.9],[20210426,168.58],[20210427,168.52],[20210428,168.76],[20210429,168.76],[20210430,168.69],[20210503,169.25],[20210504,169.5],[20210505,169.63],[20210506,168.81],[20210507,168.89],[20210510,167.48],[20210511,167.3],[20210512,167.79],[20210514,167.72],[20210517,167.54],[20210518,166.48],[20210519,166.34],[20210520,166.48],[20210521,166.79],[20210525,166.13],[20210526,166.78],[20210527,167.49],[20210528,168.37],[20210531,167.35],[20210601,167.53],[20210602,167.5],[20210603,168.12],[20210604,169.08],[20210607,168.56],[20210608,168.38],[20210609,168.33],[20210610,168.67],[20210611,168.83],[20210614,169.97],[20210615,170],[20210616,168.79],[20210617,171.91],[20210618,172.54],[20210621,172.53],[20210622,172.55],[20210624,173.11],[20210625,172.3],[20210628,173.06],[20210629,173.39],[20210630,173.48],[20210701,173.46],[20210702,174.41],[20210706,174.28],[20210707,174.47],[20210708,174.06],[20210709,173.82],[20210712,173.97],[20210713,173.8],[20210714,175.1],[20210715,175.27],[20210716,175.08],[20210719,175.39],[20210720,175.18],[20210721,175.38],[20210722,175.5],[20210723,175.7],[20210726,175.48],[20210727,174.9],[20210728,174.87],[20210729,173.77],[20210730,173.98],[20210802,174.2],[20210803,174.47],[20210804,175.52],[20210805,175.4],[20210806,175.93],[20210809,176.5],[20210810,177.1],[20210811,177],[20210812,176.75],[20210813,176.44],[20210816,176.36],[20210817,176.01],[20210818,177.1],[20210819,177.25],[20210820,177.61],[20210823,177.41],[20210824,176.76],[20210825,176.81],[20210826,176.26],[20210827,176.4],[20210830,175.84],[20210831,175.51],[20210901,175.81],[20210902,175.47],[20210903,175.5],[20210907,175.42],[20210908,175.87],[20210909,175.71],[20210910,175.84],[20210913,176.91],[20210914,176.66],[20210915,176.62],[20210916,177.51],[20210917,177.05],[20210920,177.41],[20210921,177.2],[20210922,177.59],[20210923,177.83],[20210924,177.22],[20210927,177.18],[20210928,177.15],[20210929,177.36],[20210930,178.4],[20211001,178.15],[20211004,176.81],[20211005,177.55],[20211006,177.73],[20211007,177.89],[20211008,177.66],[20211012,177.25],[20211013,177.49],[20211014,177.58],[20211015,177.9],[20211018,177.66],[20211019,176.96],[20211020,177.82],[20211021,177.03],[20211022,176.94],[20211025,177.39],[20211026,177.71],[20211027,177.44],[20211028,177.63],[20211029,176.07],[20211102,177.1],[20211103,177.53],[20211104,178.03],[20211105,179.22],[20211108,178.41],[20211109,177.94],[20211110,178.8],[20211112,179.74],[20211115,179.73],[20211116,180.67],[20211117,180.73],[20211118,180.74],[20211119,182],[20211122,181.81],[20211123,181.45],[20211124,181.35],[20211126,178.55],[20211129,179.65],[20211130,178.92],[20211201,179.91],[20211202,179.98],[20211203,181.13],[20211206,181.4],[20211207,182.44],[20211208,181.74],[20211209,181.55],[20211210,182.13],[20211213,182.09],[20211214,181.46],[20211215,182.15],[20211216,181.13],[20211217,181.15],[20211220,181.72],[20211221,181.58],[20211222,181.62],[20211223,181.2],[20211227,181.95],[20211228,181.29],[20211229,181.57],[20211230,181.73],[20211231,181.84],[20220103,181.27],[20220104,182.78],[20220105,182.04],[20220106,181.37],[20220107,181.63],[20220110,181.06],[20220111,180.79],[20220112,180.42],[20220113,178.91],[20220114,178.79],[20220118,179.77],[20220119,179.74],[20220120,180.02],[20220121,179.71],[20220124,179.74],[20220125,180.15],[20220126,180.08],[20220127,182.01],[20220128,181.85],[20220131,181.53],[20220201,180.09],[20220202,179.4],[20220203,179.24],[20220204,175.04],[20220207,173.55],[20220208,174.84],[20220209,175.27],[20220210,175.03],[20220211,175.02],[20220214,175.6],[20220215,175.45],[20220216,175.38],[20220217,175.82],[20220218,175.86],[20220222,175.47],[20220223,175.67],[20220224,176.2],[20220225,177.18],[20220228,176.22],[20220301,176.27],[20220302,176.92],[20220303,176.69],[20220304,177.17],[20220307,175.12],[20220308,176.43],[20220309,177.12],[20220310,175.14],[20220311,176.23],[20220314,176.13],[20220315,175.1],[20220316,176.83],[20220317,177.65],[20220318,178.13],[20220321,177.82],[20220322,177.89],[20220323,178.81],[20220324,179.23],[20220325,179.99],[20220328,179.82],[20220329,178.76],[20220330,178.31],[20220331,179.05],[20220401,180.62],[20220404,180.81],[20220405,181.09],[20220406,181.22],[20220407,181.26],[20220408,181.84],[20220411,180.86],[20220412,181.03],[20220413,181.53],[20220414,180.35],[20220419,181.85],[20220420,181.34],[20220421,180.33],[20220422,181.12],[20220425,181.57],[20220426,182.44],[20220427,182.93],[20220428,184.89],[20220429,183.96],[20220502,183.86],[20220503,182.91],[20220504,183.1],[20220505,182.6],[20220506,181.56],[20220510,180.71],[20220511,181.46],[20220512,183.24],[20220513,183.8],[20220516,183.74],[20220517,181.99],[20220518,182.26],[20220519,181.4],[20220520,180.62],[20220523,178.91],[20220524,178.23],[20220525,179.55],[20220527,180.24],[20220531,180.89],[20220601,180.89],[20220602,181.18],[20220603,180.56],[20220607,181.51],[20220608,180.05],[20220609,178.94],[20220610,180.75],[20220613,180.68],[20220614,179.14],[20220615,179.43],[20220616,178.38],[20220617,177.16],[20220621,176.12],[20220622,176.83],[20220624,176.66],[20220627,176.2],[20220628,176.17],[20220629,176.16],[20220630,177.12]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Sonstige Welt Hartwu00e4hrungen (Welt)"},"ts":[[20170701,345.48],[20170702,345.48],[20170703,345.79],[20170704,345.92],[20170705,346.39],[20170706,345.87],[20170707,345.43],[20170708,345.43],[20170709,345.43],[20170710,345.46],[20170711,345.31],[20170712,345.19],[20170713,345.72],[20170714,345.83],[20170715,345.83],[20170716,345.83],[20170717,345.73],[20170718,345.24],[20170719,345.64],[20170720,346.19],[20170721,345.47],[20170722,345.47],[20170723,345.47],[20170724,345.54],[20170725,345.4],[20170726,345.93],[20170727,345.92],[20170728,345.75],[20170729,345.75],[20170730,345.75],[20170731,345.53],[20170801,345.4],[20170802,345.53],[20170803,345.41],[20170804,345.47],[20170805,345.47],[20170806,345.47],[20170807,345.83],[20170808,345.41],[20170809,345.27],[20170810,345.27],[20170811,344.46],[20170812,344.46],[20170813,344.46],[20170814,344.77],[20170815,344.97],[20170816,345.83],[20170817,345.99],[20170818,345.37],[20170819,345.37],[20170820,345.37],[20170821,345.09],[20170822,344.97],[20170823,344.66],[20170824,344.76],[20170825,344.87],[20170826,344.87],[20170827,344.87],[20170828,344.43],[20170829,343.14],[20170830,344.17],[20170831,344.83],[20170901,344.34],[20170902,344.34],[20170903,344.34],[20170904,344.32],[20170905,344.57],[20170906,344.26],[20170907,344.06],[20170908,343.57],[20170909,343.57],[20170910,343.57],[20170911,344.24],[20170912,344.93],[20170913,344.68],[20170914,345.37],[20170915,344.91],[20170916,344.91],[20170917,344.91],[20170918,345.23],[20170919,345.14],[20170920,345.09],[20170921,345.67],[20170922,345.38],[20170923,345.38],[20170924,345.38],[20170925,345.86],[20170926,346.34],[20170927,346.71],[20170928,346.42],[20170929,346.68],[20170930,346.68],[20171001,346.68],[20171002,347.17],[20171003,347.16],[20171004,346.9],[20171005,347.39],[20171006,347.65],[20171007,347.65],[20171008,347.65],[20171009,347.53],[20171010,347.24],[20171011,347.21],[20171012,347.31],[20171013,347.9],[20171014,347.9],[20171015,347.9],[20171016,348.29],[20171017,348.82],[20171018,349.03],[20171019,348.42],[20171020,348.64],[20171021,348.64],[20171022,348.64],[20171023,349.35],[20171024,349.28],[20171025,348.98],[20171026,349.34],[20171027,350.78],[20171028,350.78],[20171029,350.78],[20171030,351.23],[20171031,351.54],[20171101,351.84],[20171102,351.97],[20171103,352.08],[20171104,352.08],[20171105,352.08],[20171106,352.57],[20171107,352.91],[20171108,352.45],[20171109,351.82],[20171110,351.29],[20171111,351.29],[20171112,351.29],[20171113,350.97],[20171114,350.04],[20171115,348.71],[20171116,349.65],[20171117,349.67],[20171118,349.67],[20171119,349.67],[20171120,349.81],[20171121,350.47],[20171122,350.48],[20171123,349.94],[20171124,349.64],[20171125,349.64],[20171126,349.64],[20171127,349.22],[20171128,349.67],[20171129,350.19],[20171130,349.97],[20171201,349.68],[20171202,349.68],[20171203,349.68],[20171204,349.95],[20171205,350.15],[20171206,350.25],[20171207,350.42],[20171208,350.86],[20171209,350.86],[20171210,350.86],[20171211,350.59],[20171212,350.79],[20171213,350.95],[20171214,350.16],[20171215,350.56],[20171216,350.56],[20171217,350.56],[20171218,350.65],[20171219,350.5],[20171220,350.4],[20171221,350.32],[20171222,350.43],[20171223,350.43],[20171224,349.66],[20171225,349.66],[20171226,349.63],[20171227,350.16],[20171228,349.99],[20171229,349.53],[20171230,349.53],[20171231,349.53],[20180101,349.53],[20180102,349.1],[20180103,349.75],[20180104,349.93],[20180105,350.46],[20180106,350.46],[20180107,350.46],[20180108,351.07],[20180109,351.41],[20180110,350.93],[20180111,350.8],[20180112,350.06],[20180113,350.06],[20180114,350.06],[20180115,349.43],[20180116,349.66],[20180117,349.92],[20180118,349.93],[20180119,349.91],[20180120,349.91],[20180121,349.91],[20180122,350.39],[20180123,350.49],[20180124,350.05],[20180125,349.76],[20180126,349.68],[20180127,349.68],[20180128,349.68],[20180129,349.88],[20180130,349.13],[20180131,348.58],[20180201,348.42],[20180202,347.87],[20180203,347.87],[20180204,347.87],[20180205,347.67],[20180206,347.99],[20180207,348.32],[20180208,348.63],[20180209,347.7],[20180210,347.7],[20180211,347.7],[20180212,347.78],[20180213,346.71],[20180214,346.53],[20180215,346.12],[20180216,346.81],[20180217,346.81],[20180218,346.81],[20180219,347.3],[20180220,347.68],[20180221,347.76],[20180222,347.72],[20180223,347.48],[20180224,347.48],[20180225,347.48],[20180226,347.67],[20180227,348.04],[20180228,349.06],[20180301,349.22],[20180302,348.15],[20180303,348.15],[20180304,348.15],[20180305,348.08],[20180306,347.57],[20180307,347.57],[20180308,347.79],[20180309,348.84],[20180310,348.84],[20180311,348.84],[20180312,348.98],[20180313,348.34],[20180314,348.15],[20180315,347.9],[20180316,348.11],[20180317,348.11],[20180318,348.11],[20180319,347.72],[20180320,347.64],[20180321,347.55],[20180322,347.04],[20180323,346.4],[20180324,346.4],[20180325,346.4],[20180326,345.89],[20180327,346.34],[20180328,346.08],[20180329,346.81],[20180330,346.8],[20180331,346.8],[20180401,346.8],[20180402,346.82],[20180403,346.82],[20180404,346.83],[20180405,347.12],[20180406,347.35],[20180407,347.35],[20180408,347.35],[20180409,347.52],[20180410,347.43],[20180411,347.32],[20180412,347.92],[20180413,348.25],[20180414,348.25],[20180415,348.25],[20180416,348.18],[20180417,348.38],[20180418,347.94],[20180419,347.77],[20180420,348.17],[20180421,348.17],[20180422,348.17],[20180423,348.55],[20180424,348.65],[20180425,348.4],[20180426,348.5],[20180427,349.23],[20180428,349.23],[20180429,349.23],[20180430,349.61],[20180501,349.62],[20180502,349.95],[20180503,349.71],[20180504,349.61],[20180505,349.61],[20180506,349.61],[20180507,349.94],[20180508,350.36],[20180509,350.14],[20180510,350.14],[20180511,350.05],[20180512,350.05],[20180513,350.05],[20180514,349.85],[20180515,350.59],[20180516,351.01],[20180517,350.63],[20180518,350.57],[20180519,350.57],[20180520,350.57],[20180521,350.57],[20180522,350.09],[20180523,350.11],[20180524,350.01],[20180525,349.66],[20180526,349.66],[20180527,349.66],[20180528,349.5],[20180529,349.16],[20180530,348.49],[20180531,349.06],[20180601,350.05],[20180602,350.05],[20180603,350.05],[20180604,350.27],[20180605,350.74],[20180606,349.77],[20180607,349.13],[20180608,349.18],[20180609,349.18],[20180610,349.18],[20180611,348.93],[20180612,349.17],[20180613,349.58],[20180614,350.24],[20180615,351.68],[20180616,351.68],[20180617,351.68],[20180618,351.31],[20180619,351.49],[20180620,351.03],[20180621,350.94],[20180622,349.85],[20180623,349.85],[20180624,349.85],[20180625,348.67],[20180626,348.54],[20180627,348.49],[20180628,348.18],[20180629,347.84],[20180630,347.84],[20180701,347.84],[20180702,347.75],[20180703,347.78],[20180704,348],[20180705,348.03],[20180706,348.38],[20180707,348.38],[20180708,348.38],[20180709,348.17],[20180710,349.23],[20180711,349.13],[20180712,350.04],[20180713,350.44],[20180714,350.44],[20180715,350.44],[20180716,349.98],[20180717,349.98],[20180718,350.58],[20180719,350.53],[20180720,349.54],[20180721,349.54],[20180722,349.54],[20180723,349.2],[20180724,349.69],[20180725,350.12],[20180726,350.44],[20180727,351.43],[20180728,351.43],[20180729,351.43],[20180730,350.97],[20180731,350.78],[20180801,351.27],[20180802,351.63],[20180803,351.72],[20180804,351.72],[20180805,351.72],[20180806,352.26],[20180807,351.88],[20180808,351.99],[20180809,351.96],[20180810,352.76],[20180811,352.76],[20180812,352.98],[20180813,352.72],[20180814,352.84],[20180815,353.11],[20180816,353.31],[20180817,353.13],[20180818,353.13],[20180819,353.13],[20180820,352.92],[20180821,352.51],[20180822,351.77],[20180823,352.14],[20180824,352.04],[20180825,352],[20180826,352],[20180827,351.81],[20180828,351.26],[20180829,351.7],[20180830,351.42],[20180831,351.71],[20180901,351.71],[20180902,351.71],[20180903,351.77],[20180904,352.15],[20180905,351.98],[20180906,351.67],[20180907,351.8],[20180908,351.8],[20180909,351.8],[20180910,352.21],[20180911,352.37],[20180912,352.48],[20180913,352.59],[20180914,352.17],[20180915,352.17],[20180916,352.17],[20180917,352.42],[20180918,352.27],[20180919,352.4],[20180920,351.74],[20180921,351.89],[20180922,351.89],[20180923,351.89],[20180924,351.64],[20180925,351.42],[20180926,351.69],[20180927,351.96],[20180928,353.01],[20180929,353.01],[20180930,353],[20181001,352.71],[20181002,353.12],[20181003,353.16],[20181004,353.33],[20181005,353.03],[20181006,353.03],[20181007,353.03],[20181008,352.9],[20181009,353.14],[20181010,352.5],[20181011,351.44],[20181012,351.52],[20181013,351.52],[20181014,351.52],[20181015,351.42],[20181016,351.44],[20181017,352.09],[20181018,352.13],[20181019,352.18],[20181020,352.18],[20181021,352.18],[20181022,352.18],[20181023,352.01],[20181024,352.6],[20181025,351.92],[20181026,352.18],[20181027,352.18],[20181028,352.18],[20181029,351.95],[20181030,352.07],[20181031,353.29],[20181101,353.19],[20181102,353.44],[20181103,353.44],[20181104,353.44],[20181105,353.96],[20181106,353.57],[20181107,353.35],[20181108,353.96],[20181109,354.44],[20181110,354.44],[20181111,354.44],[20181112,354.85],[20181113,354.64],[20181114,353.93],[20181115,353.04],[20181116,351.98],[20181117,351.98],[20181118,351.98],[20181119,350.45],[20181120,349.14],[20181121,349.42],[20181122,349.79],[20181123,350.59],[20181124,350.59],[20181125,350.59],[20181126,350.8],[20181127,350.63],[20181128,350.46],[20181129,349.18],[20181130,348.93],[20181201,348.93],[20181202,348.93],[20181203,349.37],[20181204,348.08],[20181205,347.98],[20181206,347.42],[20181207,347.14],[20181208,347.14],[20181209,347.14],[20181210,346.4],[20181211,346.68],[20181212,347.25],[20181213,347.73],[20181214,348.55],[20181215,348.55],[20181216,348.55],[20181217,347.96],[20181218,347.36],[20181219,347.08],[20181220,346.31],[20181221,346.35],[20181222,346.35],[20181223,346.35],[20181224,346.3],[20181225,346.3],[20181226,346.3],[20181227,346.4],[20181228,345.89],[20181229,345.89],[20181230,345.89],[20181231,345.99],[20190101,345.99],[20190102,346.36],[20190103,346.41],[20190104,346.23],[20190105,346.23],[20190106,346.23],[20190107,346.44],[20190108,347.4],[20190109,348.44],[20190110,348.08],[20190111,348.76],[20190112,348.76],[20190113,348.76],[20190114,349.21],[20190115,349.72],[20190116,350.78],[20190117,351.12],[20190118,351.81],[20190119,351.81],[20190120,351.81],[20190121,352.07],[20190122,351.91],[20190123,351.75],[20190124,352.39],[20190125,352.95],[20190126,352.95],[20190127,352.95],[20190128,352.25],[20190129,352.18],[20190130,352.18],[20190131,352.34],[20190201,352.46],[20190202,352.46],[20190203,352.46],[20190204,352.65],[20190205,353.17],[20190206,353.81],[20190207,353.98],[20190208,353.68],[20190209,353.68],[20190210,353.68],[20190211,353.96],[20190212,354.36],[20190213,354.67],[20190214,355.13],[20190215,355.42],[20190216,355.42],[20190217,355.42],[20190218,355.33],[20190219,355.63],[20190220,355.37],[20190221,355.29],[20190222,355.59],[20190223,355.59],[20190224,355.59],[20190225,355.78],[20190226,356.25],[20190227,356.41],[20190228,356.55],[20190301,357.01],[20190302,357.01],[20190303,357.01],[20190304,357.38],[20190305,357.3],[20190306,357.16],[20190307,357.38],[20190308,357.51],[20190309,357.67],[20190310,357.67],[20190311,357.41],[20190312,357.61],[20190313,357.88],[20190314,358.44],[20190315,358.61],[20190316,358.61],[20190317,358.61],[20190318,358.51],[20190319,358.54],[20190320,358.17],[20190321,357.69],[20190322,358.07],[20190323,358.07],[20190324,358.07],[20190325,357.49],[20190326,358.02],[20190327,358.45],[20190328,358.97],[20190329,359.57],[20190330,359.57],[20190331,359.71],[20190401,360.34],[20190402,360.9],[20190403,360.93],[20190404,361.24],[20190405,361.46],[20190406,361.46],[20190407,361.46],[20190408,361.44],[20190409,361.35],[20190410,361.66],[20190411,362.3],[20190412,362.04],[20190413,362.04],[20190414,362.04],[20190415,362.42],[20190416,362.62],[20190417,362.73],[20190418,363.19],[20190419,363.19],[20190420,363.19],[20190421,363.19],[20190422,363.21],[20190423,363.31],[20190424,363.75],[20190425,364.43],[20190426,364.34],[20190427,364.34],[20190428,364.34],[20190429,364.5],[20190430,364.07],[20190501,364.09],[20190502,364.48],[20190503,365.1],[20190504,365.1],[20190505,365.1],[20190506,364.69],[20190507,364.29],[20190508,363.64],[20190509,363.12],[20190510,362.84],[20190511,362.84],[20190512,362.84],[20190513,362.31],[20190514,362.48],[20190515,362.93],[20190516,363.15],[20190517,363.58],[20190518,363.58],[20190519,363.58],[20190520,363.54],[20190521,363.57],[20190522,363.22],[20190523,362.85],[20190524,362.5],[20190525,362.5],[20190526,362.7],[20190527,362.49],[20190528,362.41],[20190529,362.5],[20190530,362.7],[20190531,362.98],[20190601,362.98],[20190602,362.98],[20190603,362.69],[20190604,362.8],[20190605,363.4],[20190606,363.62],[20190607,363.83],[20190608,363.83],[20190609,363.83],[20190610,363.81],[20190611,364.13],[20190612,363.98],[20190613,364.31],[20190614,364.58],[20190615,364.58],[20190616,364.58],[20190617,364.97],[20190618,366.3],[20190619,367.02],[20190620,366.92],[20190621,366.7],[20190622,366.7],[20190623,366.7],[20190624,366.62],[20190625,366.43],[20190626,366.29],[20190627,366.4],[20190628,366.63],[20190629,366.63],[20190630,366.73],[20190701,367.28],[20190702,367.66],[20190703,368.13],[20190704,368.47],[20190705,368.65],[20190706,368.65],[20190707,368.65],[20190708,368.23],[20190709,367.63],[20190710,367.65],[20190711,367.95],[20190712,368.12],[20190713,368.12],[20190714,368.12],[20190715,368.27],[20190716,368.24],[20190717,368.07],[20190718,367.86],[20190719,368.08],[20190720,368.08],[20190721,368.08],[20190722,368.2],[20190723,369.88],[20190724,370.67],[20190725,371.02],[20190726,371.1],[20190727,371.1],[20190728,371.1],[20190729,371.03],[20190730,370.58],[20190731,371.06],[20190801,371],[20190802,370.62],[20190803,370.62],[20190804,370.62],[20190805,369.47],[20190806,369.46],[20190807,369.47],[20190808,369.87],[20190809,369.82],[20190810,369.82],[20190811,369.82],[20190812,369.81],[20190813,369.33],[20190814,369.41],[20190815,369.53],[20190816,370.26],[20190817,370.26],[20190818,370.26],[20190819,370.39],[20190820,370.93],[20190821,371.11],[20190822,371.74],[20190823,372.14],[20190824,372.14],[20190825,372.14],[20190826,371.81],[20190827,371.89],[20190828,372.21],[20190829,372.55],[20190830,373.33],[20190831,373.39],[20190901,373.39],[20190902,373.77],[20190903,374.48],[20190904,373.94],[20190905,373.88],[20190906,374.14],[20190907,374.14],[20190908,374.14],[20190909,373.99],[20190910,373.7],[20190911,374.1],[20190912,375.19],[20190913,374.26],[20190914,374.26],[20190915,374.26],[20190916,374.85],[20190917,374.68],[20190918,374.19],[20190919,374.09],[20190920,374.81],[20190921,374.81],[20190922,374.81],[20190923,375.4],[20190924,375.26],[20190925,375.19],[20190926,375.47],[20190927,375.69],[20190928,375.69],[20190929,375.69],[20190930,376.67],[20191001,376.75],[20191002,376.24],[20191003,375.7],[20191004,375.34],[20191005,375.34],[20191006,375.34],[20191007,375.19],[20191008,375.12],[20191009,375.09],[20191010,374.69],[20191011,375.28],[20191012,375.28],[20191013,375.28],[20191014,375.63],[20191015,376.23],[20191016,376.23],[20191017,375.64],[20191018,375.39],[20191019,375.39],[20191020,375.39],[20191021,375.42],[20191022,375.95],[20191023,376.12],[20191024,376.43],[20191025,376.91],[20191026,376.91],[20191027,376.91],[20191028,377.08],[20191029,376.7],[20191030,376.26],[20191031,375.48],[20191101,375.57],[20191102,375.57],[20191103,375.57],[20191104,375.95],[20191105,376.59],[20191106,376.75],[20191107,376.87],[20191108,377.02],[20191109,377.02],[20191110,377.02],[20191111,376.86],[20191112,376.98],[20191113,376.86],[20191114,376.89],[20191115,376.51],[20191116,376.51],[20191117,376.51],[20191118,376.41],[20191119,376.42],[20191120,376.35],[20191121,376.03],[20191122,376.48],[20191123,376.48],[20191124,376.48],[20191125,377.37],[20191126,377.65],[20191127,378.08],[20191128,378.14],[20191129,378.87],[20191130,378.89],[20191201,378.89],[20191202,378.52],[20191203,377.96],[20191204,378.01],[20191205,378.2],[20191206,378.63],[20191207,378.63],[20191208,378.63],[20191209,379.19],[20191210,379.45],[20191211,379.63],[20191212,379.16],[20191213,379.63],[20191214,379.63],[20191215,379.63],[20191216,380.18],[20191217,379.92],[20191218,380.47],[20191219,380.49],[20191220,380.78],[20191221,380.78],[20191222,380.78],[20191223,381.1],[20191224,381.11],[20191225,381.11],[20191226,381.11],[20191227,380.66],[20191228,380.66],[20191229,380.66],[20191230,380.42],[20191231,379.96],[20200101,379.96],[20200102,380.58],[20200103,381.11],[20200104,381.11],[20200105,381.11],[20200106,380.75],[20200107,381.09],[20200108,381.69],[20200109,382.17],[20200110,382.75],[20200111,382.75],[20200112,382.75],[20200113,382.63],[20200114,382.76],[20200115,382.57],[20200116,382.46],[20200117,383.4],[20200118,383.4],[20200119,383.4],[20200120,383.77],[20200121,383.81],[20200122,384.22],[20200123,384.32],[20200124,384.89],[20200125,384.89],[20200126,384.89],[20200127,384.54],[20200128,384.65],[20200129,384.95],[20200130,384.58],[20200131,384.89],[20200201,384.89],[20200202,384.89],[20200203,384.65],[20200204,385.2],[20200205,385.88],[20200206,386.67],[20200207,387.11],[20200208,387.11],[20200209,387.11],[20200210,387.27],[20200211,388.16],[20200212,388.38],[20200213,388.82],[20200214,389.18],[20200215,389.18],[20200216,389.18],[20200217,389.3],[20200218,389.52],[20200219,389.7],[20200220,389.89],[20200221,389.66],[20200222,389.66],[20200223,389.66],[20200224,388.19],[20200225,387.36],[20200226,386.24],[20200227,383.8],[20200228,381.49],[20200229,381.56],[20200301,381.56],[20200302,380.29],[20200303,381.52],[20200304,382.24],[20200305,380.82],[20200306,377.04],[20200307,377.04],[20200308,377.04],[20200309,368.48],[20200310,369.34],[20200311,368.55],[20200312,360.82],[20200313,358.89],[20200314,358.89],[20200315,358.89],[20200316,347.67],[20200317,342.23],[20200318,331.16],[20200319,329.32],[20200320,331.53],[20200321,331.53],[20200322,331.53],[20200323,326.54],[20200324,328.38],[20200325,334.09],[20200326,338.64],[20200327,340.49],[20200328,340.49],[20200329,340.49],[20200330,338.78],[20200331,340.84],[20200401,339.7],[20200402,340.96],[20200403,341.68],[20200404,341.68],[20200405,341.68],[20200406,343.43],[20200407,345.83],[20200408,347.33],[20200409,351.85],[20200410,351.84],[20200411,351.84],[20200412,351.84],[20200413,351.95],[20200414,355.73],[20200415,356.36],[20200416,355.6],[20200417,355.77],[20200418,355.77],[20200419,355.77],[20200420,354.99],[20200421,352.85],[20200422,352.77],[20200423,354.29],[20200424,354.34],[20200425,354.34],[20200426,354.34],[20200427,354.78],[20200428,355.11],[20200429,355.98],[20200430,355.68],[20200501,355.45],[20200502,355.45],[20200503,355.45],[20200504,354.1],[20200505,355.26],[20200506,355.84],[20200507,355.93],[20200508,355.88],[20200509,355.88],[20200510,355.88],[20200511,356.43],[20200512,356.41],[20200513,355.76],[20200514,355.33],[20200515,354.91],[20200516,354.91],[20200517,354.91],[20200518,355.15],[20200519,355.54],[20200520,356.78],[20200521,356.77],[20200522,358.26],[20200523,358.26],[20200524,358.26],[20200525,358.45],[20200526,359.62],[20200527,361.63],[20200528,362.4],[20200529,361.52],[20200530,361.52],[20200531,361.44],[20200601,361.46],[20200602,361.83],[20200603,363.34],[20200604,364.18],[20200605,366.23],[20200606,366.23],[20200607,366.23],[20200608,368.07],[20200609,367.42],[20200610,366.47],[20200611,364.57],[20200612,364.86],[20200613,364.86],[20200614,364.86],[20200615,364.88],[20200616,366.46],[20200617,367.32],[20200618,366.75],[20200619,366.77],[20200620,366.77],[20200621,366.77],[20200622,366.42],[20200623,366.1],[20200624,365.88],[20200625,365.94],[20200626,365.79],[20200627,365.79],[20200628,365.79],[20200629,364.88],[20200630,365.75],[20200701,366.33],[20200702,366.59],[20200703,366.94],[20200704,366.94],[20200705,366.94],[20200706,367.2],[20200707,367.5],[20200708,367.38],[20200709,366.76],[20200710,366.81],[20200711,366.81],[20200712,366.81],[20200713,366.52],[20200714,366.04],[20200715,366.1],[20200716,366.64],[20200717,367.05],[20200718,367.05],[20200719,367.05],[20200720,367.8],[20200721,369.07],[20200722,368.03],[20200723,368.44],[20200724,367.88],[20200725,367.88],[20200726,367.88],[20200727,366.64],[20200728,366.83],[20200729,366.15],[20200730,365.66],[20200731,363.83],[20200801,363.83],[20200802,363.83],[20200803,364.48],[20200804,364.8],[20200805,364.63],[20200806,364.99],[20200807,365.4],[20200808,365.4],[20200809,365.4],[20200810,366.29],[20200811,366.83],[20200812,367.28],[20200813,367.11],[20200814,367.08],[20200815,367.08],[20200816,367.08],[20200817,366.78],[20200818,366.37],[20200819,366.3],[20200820,367.09],[20200821,367.96],[20200822,367.96],[20200823,367.96],[20200824,367.78],[20200825,368.3],[20200826,368.74],[20200827,368.42],[20200828,367.65],[20200829,367.65],[20200830,367.65],[20200831,367.54],[20200901,367.33],[20200902,369.06],[20200903,369.69],[20200904,369.3],[20200905,369.3],[20200906,369.3],[20200907,369.3],[20200908,369.38],[20200909,369.4],[20200910,369.07],[20200911,368.84],[20200912,368.84],[20200913,368.84],[20200914,368.72],[20200915,368.91],[20200916,369.56],[20200917,370.17],[20200918,370.03],[20200919,370.03],[20200920,370.03],[20200921,369.24],[20200922,368.89],[20200923,369.3],[20200924,368.47],[20200925,367.89],[20200926,367.89],[20200927,367.89],[20200928,368.26],[20200929,368.4],[20200930,369.68],[20201001,370.06],[20201002,370.23],[20201003,370.23],[20201004,370.23],[20201005,370.38],[20201006,370.61],[20201007,370.92],[20201008,371.48],[20201009,371.28],[20201010,371.28],[20201011,371.28],[20201012,371.48],[20201013,371.69],[20201014,371.84],[20201015,371.54],[20201016,371.33],[20201017,371.33],[20201018,371.33],[20201019,371.25],[20201020,371.19],[20201021,371.15],[20201022,371.6],[20201023,371.67],[20201024,371.67],[20201025,371.67],[20201026,371.67],[20201027,371.43],[20201028,370.93],[20201029,370.68],[20201030,370.48],[20201031,370.57],[20201101,370.57],[20201102,371.12],[20201103,371.6],[20201104,372.15],[20201105,372.56],[20201106,372.99],[20201107,372.99],[20201108,372.99],[20201109,374.86],[20201110,375.84],[20201111,376.15],[20201112,375.84],[20201113,375.7],[20201114,375.7],[20201115,375.7],[20201116,376.79],[20201117,376.82],[20201118,377.27],[20201119,377.7],[20201120,378.04],[20201121,378.04],[20201122,378.04],[20201123,378.39],[20201124,379.42],[20201125,379.39],[20201126,379.45],[20201127,379.28],[20201128,379.28],[20201129,379.28],[20201130,378.54],[20201201,378.96],[20201202,378.53],[20201203,378.21],[20201204,378.62],[20201205,378.62],[20201206,378.62],[20201207,378.99],[20201208,379.13],[20201209,379.39],[20201210,379.35],[20201211,379.04],[20201212,379.04],[20201213,379.04],[20201214,378.86],[20201215,379.21],[20201216,379.06],[20201217,379.11],[20201218,379.15],[20201219,379.15],[20201220,379.15],[20201221,379.32],[20201222,378.76],[20201223,379.46],[20201224,379.05],[20201225,379.05],[20201226,379.05],[20201227,379.05],[20201228,378.85],[20201229,378.78],[20201230,378.87],[20201231,378.98],[20210101,378.98],[20210102,378.98],[20210103,378.98],[20210104,379.27],[20210105,379.68],[20210106,379.32],[20210107,380.09],[20210108,380.58],[20210109,380.58],[20210110,380.58],[20210111,381.01],[20210112,380.49],[20210113,380.63],[20210114,381.06],[20210115,381.15],[20210116,381.15],[20210117,381.15],[20210118,381.33],[20210119,381.34],[20210120,382.02],[20210121,381.79],[20210122,381.5],[20210123,381.5],[20210124,381.5],[20210125,381.46],[20210126,381.42],[20210127,381.01],[20210128,380.89],[20210129,380.87],[20210130,380.87],[20210131,380.88],[20210201,381.72],[20210202,382.45],[20210203,383.08],[20210204,383.43],[20210205,383.88],[20210206,383.88],[20210207,383.88],[20210208,383.84],[20210209,383.24],[20210210,383.38],[20210211,383.49],[20210212,383.95],[20210213,383.95],[20210214,383.95],[20210215,383.94],[20210216,383.63],[20210217,384.18],[20210218,384.05],[20210219,383.74],[20210220,383.74],[20210221,383.74],[20210222,383.59],[20210223,383.35],[20210224,383.24],[20210225,382.03],[20210226,382.17],[20210227,382.17],[20210228,382.07],[20210301,383.02],[20210302,383.54],[20210303,383.42],[20210304,383.19],[20210305,383.61],[20210306,383.61],[20210307,383.61],[20210308,384],[20210309,383.97],[20210310,384.2],[20210311,384.41],[20210312,384.63],[20210313,384.63],[20210314,384.63],[20210315,384.71],[20210316,384.79],[20210317,384.88],[20210318,384.64],[20210319,384.83],[20210320,384.83],[20210321,384.83],[20210322,384.65],[20210323,385.14],[20210324,385.74],[20210325,386.09],[20210326,386.41],[20210327,386.41],[20210328,386.41],[20210329,386.29],[20210330,386.48],[20210331,386.78],[20210401,387.18],[20210402,387.2],[20210403,387.2],[20210404,387.2],[20210405,386.6],[20210406,387.09],[20210407,386.74],[20210408,387.19],[20210409,387.29],[20210410,387.29],[20210411,387.29],[20210412,387.11],[20210413,387.05],[20210414,386.94],[20210415,387.19],[20210416,387.37],[20210417,387.37],[20210418,387.37],[20210419,387.23],[20210420,386.8],[20210421,387.11],[20210422,386.9],[20210423,386.77],[20210424,386.77],[20210425,386.77],[20210426,386.66],[20210427,386.64],[20210428,386.86],[20210429,386.57],[20210430,386.52],[20210501,386.52],[20210502,386.52],[20210503,386.72],[20210504,386.91],[20210505,387.11],[20210506,386.67],[20210507,386.73],[20210508,386.73],[20210509,386.73],[20210510,386.01],[20210511,385.8],[20210512,385.76],[20210513,385.85],[20210514,385.72],[20210515,385.72],[20210516,385.72],[20210517,385.68],[20210518,385.18],[20210519,384.98],[20210520,385.06],[20210521,385.33],[20210522,385.33],[20210523,385.33],[20210524,385.29],[20210525,385.18],[20210526,385.66],[20210527,386.21],[20210528,386.78],[20210529,386.78],[20210530,386.78],[20210531,386.66],[20210601,386.35],[20210602,386.85],[20210603,386.91],[20210604,387.51],[20210605,387.51],[20210606,387.51],[20210607,387.36],[20210608,387.33],[20210609,387.41],[20210610,387.68],[20210611,388.23],[20210612,388.23],[20210613,388.23],[20210614,388.53],[20210615,388.58],[20210616,388.2],[20210617,389.35],[20210618,389.65],[20210619,389.65],[20210620,389.65],[20210621,389.64],[20210622,389.69],[20210623,389.56],[20210624,389.86],[20210625,389.91],[20210626,389.91],[20210627,389.91],[20210628,390.25],[20210629,389.78],[20210630,390.46],[20210701,390.44],[20210702,391.01],[20210703,391.01],[20210704,391.01],[20210705,390.94],[20210706,391.02],[20210707,391.21],[20210708,390.98],[20210709,390.9],[20210710,390.9],[20210711,390.9],[20210712,391.05],[20210713,391.16],[20210714,391.51],[20210715,391.68],[20210716,391.72],[20210717,391.72],[20210718,391.72],[20210719,391.72],[20210720,391.53],[20210721,391.66],[20210722,391.85],[20210723,392.12],[20210724,392.12],[20210725,392.12],[20210726,392.03],[20210727,391.74],[20210728,391.79],[20210729,391.54],[20210730,391.49],[20210731,391.62],[20210801,391.62],[20210802,391.77],[20210803,392.05],[20210804,392.53],[20210805,392.74],[20210806,393.14],[20210807,393.14],[20210808,393.14],[20210809,393.36],[20210810,393.58],[20210811,393.51],[20210812,393.39],[20210813,393.22],[20210814,393.22],[20210815,393.22],[20210816,393.27],[20210817,393.26],[20210818,393.63],[20210819,393.66],[20210820,393.94],[20210821,393.94],[20210822,393.94],[20210823,393.7],[20210824,393.71],[20210825,393.77],[20210826,393.41],[20210827,393.49],[20210828,393.49],[20210829,393.49],[20210830,393.34],[20210831,393.01],[20210901,393.17],[20210902,393.18],[20210903,393.11],[20210904,393.11],[20210905,393.11],[20210906,393.19],[20210907,393.26],[20210908,393.43],[20210909,393.45],[20210910,393.65],[20210911,393.65],[20210912,393.65],[20210913,394.28],[20210914,394.17],[20210915,394.34],[20210916,394.87],[20210917,394.59],[20210918,394.59],[20210919,394.59],[20210920,394.51],[20210921,394.44],[20210922,394.76],[20210923,394.96],[20210924,394.52],[20210925,394.52],[20210926,394.52],[20210927,394.44],[20210928,393.96],[20210929,394.3],[20210930,395.31],[20211001,394.95],[20211002,394.95],[20211003,394.95],[20211004,394.46],[20211005,394.66],[20211006,394.6],[20211007,394.72],[20211008,394.7],[20211009,394.7],[20211010,394.7],[20211011,394.5],[20211012,394.18],[20211013,394.29],[20211014,394.65],[20211015,395.02],[20211016,395.02],[20211017,395.02],[20211018,394.84],[20211019,394.5],[20211020,394.71],[20211021,394.45],[20211022,394.42],[20211023,394.42],[20211024,394.42],[20211025,394.55],[20211026,394.64],[20211027,394.69],[20211028,394.91],[20211029,394.16],[20211030,394.16],[20211031,394.31],[20211101,394.5],[20211102,394.46],[20211103,394.76],[20211104,395.13],[20211105,395.97],[20211106,395.97],[20211107,395.97],[20211108,395.89],[20211109,395.82],[20211110,395.87],[20211111,396.31],[20211112,396.3],[20211113,396.3],[20211114,396.3],[20211115,396.25],[20211116,396.63],[20211117,396.83],[20211118,396.66],[20211119,397.32],[20211120,397.32],[20211121,397.32],[20211122,397.26],[20211123,396.84],[20211124,396.87],[20211125,396.66],[20211126,394.61],[20211127,394.61],[20211128,394.61],[20211129,395.13],[20211130,395.16],[20211201,396],[20211202,395.99],[20211203,397.48],[20211204,397.48],[20211205,397.48],[20211206,397.72],[20211207,398.63],[20211208,398.31],[20211209,398.22],[20211210,398.51],[20211211,398.51],[20211212,398.51],[20211213,398.51],[20211214,398.2],[20211215,398.53],[20211216,398.03],[20211217,398.08],[20211218,398.08],[20211219,398.08],[20211220,398.23],[20211221,398.31],[20211222,398.38],[20211223,398.49],[20211224,398.5],[20211225,398.5],[20211226,398.5],[20211227,398.54],[20211228,398.51],[20211229,398.77],[20211230,398.78],[20211231,399.07],[20220101,399.07],[20220102,399.07],[20220103,399],[20220104,399.6],[20220105,399.23],[20220106,398.72],[20220107,398.8],[20220108,398.8],[20220109,398.8],[20220110,398.37],[20220111,398.19],[20220112,398.03],[20220113,397.39],[20220114,397.32],[20220115,397.32],[20220116,397.32],[20220117,397.4],[20220118,397.41],[20220119,397.54],[20220120,397.71],[20220121,397.41],[20220122,397.41],[20220123,397.41],[20220124,397.08],[20220125,397.11],[20220126,397.34],[20220127,397.83],[20220128,397.39],[20220129,397.39],[20220130,397.39],[20220131,397.25],[20220201,396.53],[20220202,396.28],[20220203,395.93],[20220204,392.53],[20220205,392.53],[20220206,392.53],[20220207,390.99],[20220208,391.37],[20220209,391.47],[20220210,391.14],[20220211,390.58],[20220212,390.58],[20220213,390.58],[20220214,390.41],[20220215,390.31],[20220216,390.33],[20220217,390.32],[20220218,390.27],[20220219,390.27],[20220220,390.27],[20220221,390.05],[20220222,389.29],[20220223,389.38],[20220224,389],[20220225,389.51],[20220226,389.51],[20220227,389.51],[20220228,388.8],[20220301,388.88],[20220302,389.21],[20220303,389.22],[20220304,389.06],[20220305,389.06],[20220306,389.06],[20220307,387.14],[20220308,387.07],[20220309,387.62],[20220310,387.19],[20220311,387.74],[20220312,387.74],[20220313,387.74],[20220314,387.29],[20220315,386.21],[20220316,387.65],[20220317,388.2],[20220318,388.84],[20220319,388.84],[20220320,388.84],[20220321,388.85],[20220322,388.74],[20220323,389.02],[20220324,389.23],[20220325,389.16],[20220326,389.16],[20220327,389.16],[20220328,389.3],[20220329,389],[20220330,389.13],[20220331,389.69],[20220401,390.31],[20220402,390.31],[20220403,390.31],[20220404,390.89],[20220405,391.09],[20220406,390.69],[20220407,390.54],[20220408,390.58],[20220409,390.58],[20220410,390.58],[20220411,389.81],[20220412,389.54],[20220413,389.66],[20220414,389.32],[20220415,389.31],[20220416,389.31],[20220417,389.31],[20220418,389.32],[20220419,389.59],[20220420,389.2],[20220421,388.68],[20220422,388.85],[20220423,388.85],[20220424,388.85],[20220425,388.69],[20220426,388.81],[20220427,388.38],[20220428,389.26],[20220429,388.96],[20220430,388.99],[20220501,388.99],[20220502,388.85],[20220503,388.03],[20220504,388.01],[20220505,387.54],[20220506,385.79],[20220507,385.79],[20220508,385.79],[20220509,384.87],[20220510,383.67],[20220511,384],[20220512,384.43],[20220513,384.9],[20220514,384.9],[20220515,384.9],[20220516,384.66],[20220517,384.04],[20220518,383.97],[20220519,382.75],[20220520,382.34],[20220521,382.34],[20220522,382.34],[20220523,381.62],[20220524,380.99],[20220525,381.57],[20220526,381.77],[20220527,382.86],[20220528,382.86],[20220529,382.86],[20220530,383.12],[20220531,383.34],[20220601,383.31],[20220602,383.5],[20220603,383.33],[20220604,383.33],[20220605,383.33],[20220606,383.36],[20220607,383.7],[20220608,382.69],[20220609,381.93],[20220610,381.64],[20220611,381.64],[20220612,381.64],[20220613,379.43],[20220614,377.54],[20220615,377.42],[20220616,376.02],[20220617,374.5],[20220618,374.5],[20220619,374.5],[20220620,374.2],[20220621,373.49],[20220622,373.25],[20220623,373.23],[20220624,372.39],[20220625,372.39],[20220626,372.39],[20220627,372.04],[20220628,371.48],[20220629,370.33],[20220630,369.66],[20220701,368.2]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.037,09€ |
| 2019 | 1.146,10€ |
| 2020 | 1.149,49€ |
| 2021 | 1.318,08€ |
| 2022 | 1.176,21€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,73% |
| 3 M | -0,67% |
| 6 M | -2,54% |
| lfd. Jahr | -2,60% |
| 1 Jahr | 2,10% |
| 3 Jahre | 11,81% |
| 5 Jahre | 28,91% |
| 10 Jahre | 130,31% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 154,78% |
Der Fonds investiert vorwiegend (mindestens 51% des Gesamtvermögens) in Forderungsrechte von Finanzinstituten, namentlich in Contingent Convertible Capital-Anleihen, welche abhängig von vorgeschriebenen Eigenkapitalvorgaben in Eigenkapital (Aktien) umgewandelt werden können, sowie in nachrangige Anleihen. Bis maximal 20% des Fondsvermögens können in Aktien gehalten werden. Eine synthetische Abbildung der Contingent Convertible Capital-Anleihen oder nachrangigen Anleihen ist bis maximal 20% des Fondsvermögens zulässig. Der Fonds wird gegen USD abgesichert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 06.2017 - 06.2018 | 3.7088 | 0.572000 |
| 06.2018 - 06.2019 | 10.5111 | 5.299500 |
| 06.2019 - 06.2020 | 0.2957 | -0.240300 |
| 06.2020 - 06.2021 | 14.6671 | 6.755800 |
| 06.2021 - 06.2022 | -10.7635 | -5.325100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,61% | 12,42% | 10,38% | 9,94% |
| Sharpe Ratio | 1,31 | 0,49 | 0,58 | 0,93 |
| Tracking Error | 4,29% | 6,05% | 5,35% | 5,90% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,71 | 1,58 | 1,63 | 1,89 |
| Treynor Ratio | 5,07 | 3,87 | 3,68 | 4,91 |
Die 10 größten Wertpapierbestände (03. 07. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (03. 07. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (03. 07. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (03. 07. 2022)
| Renten | 96,84% |
| Geldmarkt/Kasse | 3,16% |
Währungsverteilung (03. 07. 2022)
| Divers | 96,84% |
| Kasse | 3,16% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 659KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 157KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 841KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 606KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,61% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Sonstige |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Sonstige Welt Hartwährungen (Welt) |
| Fondsmanager: | Team der Züricher Kantonalbank |
| Fondsgesellschaft: | SWISSCANTO ASSET MANAGEMENT INTERNATIONAL S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 31.05.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 433,83 Mio. EUR |