Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1H88G
ISIN: LU0599119962
Rentenfonds Wandelanleihen, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (07. 12. 2018)
159,74 $
0,20 $ / 0,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Swisscanto (LU) Bond Fund CoCo H USD AT"},"ts":[[20131206,92.5],[20131209,92.12],[20131210,91.17],[20131211,91.17],[20131212,91.92],[20131213,91.45],[20131216,91.17],[20131217,92.22],[20131218,91.4],[20131219,92.95],[20131220,93.09],[20131223,92.83],[20131227,91.31],[20131230,92.43],[20131231,91.96],[20140102,93.29],[20140103,93.56],[20140106,93.96],[20140107,93.81],[20140108,94.23],[20140109,94.14],[20140110,94.4],[20140113,93.99],[20140114,93.85],[20140115,94.43],[20140116,94.62],[20140117,94.76],[20140120,94.94],[20140121,95.25],[20140122,94.97],[20140123,94.34],[20140124,93.68],[20140127,93.84],[20140128,94.04],[20140129,94.36],[20140130,94.47],[20140131,94.81],[20140203,94.98],[20140204,94.75],[20140205,94.73],[20140206,95.24],[20140207,94.73],[20140210,94.4],[20140211,93.6],[20140212,95.1],[20140213,94.4],[20140214,94.24],[20140217,94.39],[20140218,94.25],[20140219,93.47],[20140220,93.76],[20140221,94.6],[20140224,94.59],[20140225,94.66],[20140226,94.95],[20140227,94.74],[20140228,94.49],[20140303,94.68],[20140304,94.83],[20140305,95.21],[20140306,95.19],[20140307,93.49],[20140310,94.3],[20140311,94.45],[20140312,94.08],[20140313,93.7],[20140314,93.79],[20140317,93.79],[20140318,93.98],[20140319,93.98],[20140320,94.96],[20140321,94.88],[20140324,94.95],[20140325,94.65],[20140326,94.78],[20140327,94.99],[20140328,95.08],[20140331,95.04],[20140401,95.09],[20140402,95.08],[20140403,95.32],[20140404,96.04],[20140407,95.9],[20140408,95.56],[20140409,95.56],[20140410,95.19],[20140411,95.04],[20140414,95.33],[20140415,95.51],[20140416,95.31],[20140417,95.27],[20140422,95.77],[20140423,95.74],[20140424,95.89],[20140425,95.76],[20140428,95.57],[20140429,96],[20140430,95.9],[20140502,96.06],[20140506,95.6],[20140507,95.86],[20140508,95.85],[20140509,97.1],[20140512,97.37],[20140513,97.91],[20140514,97.77],[20140515,98.02],[20140516,97.72],[20140519,97.59],[20140520,97.62],[20140521,97.71],[20140522,97.78],[20140523,98.09],[20140527,98.34],[20140528,98.73],[20140530,98.9],[20140602,98.93],[20140603,98.66],[20140604,98.76],[20140605,99.43],[20140606,99.49],[20140610,100.57],[20140611,100.38],[20140612,100.5],[20140613,99.81],[20140616,100.22],[20140617,99.97],[20140618,99.52],[20140619,99.88],[20140620,100.1],[20140624,99.88],[20140625,99.83],[20140626,99.78],[20140627,99.43],[20140630,98.97],[20140701,98.9],[20140702,99.24],[20140703,99.42],[20140704,99.57],[20140707,99.87],[20140708,99.74],[20140709,98.75],[20140710,98.4],[20140711,98.63],[20140714,99.05],[20140715,99.1],[20140716,99.81],[20140717,99.82],[20140718,99.66],[20140721,99.7],[20140722,100.07],[20140723,100.33],[20140724,100.36],[20140725,100.6],[20140728,100.66],[20140729,100.07],[20140730,100.9],[20140731,100.81],[20140801,100.18],[20140804,99.45],[20140805,99.54],[20140806,99.98],[20140807,99.13],[20140808,98.69],[20140811,99],[20140812,100.04],[20140813,99.51],[20140814,100.19],[20140818,100.44],[20140819,100.84],[20140820,101.36],[20140821,100.96],[20140822,101.58],[20140826,102.48],[20140827,102.04],[20140828,102.49],[20140829,102.44],[20140902,102.97],[20140903,102.55],[20140904,103.58],[20140905,104.1],[20140908,104.03],[20140909,103.72],[20140910,103.39],[20140911,104.14],[20140912,103.37],[20140915,104],[20140916,103.63],[20140917,103.06],[20140918,104.58],[20140919,104.93],[20140922,104.86],[20140923,104.2],[20140924,104.58],[20140925,105.33],[20140926,104.96],[20140929,104.05],[20140930,105.88],[20141001,105.84],[20141002,105.53],[20141003,105.98],[20141006,106.68],[20141007,106.19],[20141008,105.09],[20141009,104.81],[20141010,105.03],[20141014,105.51],[20141015,104.4],[20141016,103.25],[20141017,103.64],[20141020,103.5],[20141021,103.89],[20141022,104.7],[20141023,105.75],[20141024,106.09],[20141027,105.92],[20141028,104.77],[20141029,105.46],[20141030,106.39],[20141031,106.66],[20141103,107.01],[20141104,107.5],[20141105,107.8],[20141106,107.6],[20141107,108.72],[20141110,107.9],[20141112,108.16],[20141113,108.28],[20141114,107.78],[20141117,107.13],[20141118,106.8],[20141119,107.11],[20141120,106.95],[20141121,108.2],[20141124,108.53],[20141125,108.52],[20141126,108.11],[20141128,108.18],[20141201,108.21],[20141202,108.68],[20141203,109.6],[20141204,109.86],[20141205,108.87],[20141208,110.53],[20141209,108.72],[20141210,108.87],[20141211,107.74],[20141212,107.91],[20141215,107.83],[20141216,106.4],[20141217,107.26],[20141218,109.21],[20141219,108.85],[20141222,109.78],[20141223,110.19],[20141229,110.45],[20141230,110.16],[20141231,110.64],[20150102,111.32],[20150105,113.08],[20150106,112.86],[20150107,112.97],[20150108,114.43],[20150109,114.04],[20150112,114.13],[20150113,114.32],[20150114,114.37],[20150115,114.34],[20150116,115.97],[20150120,116.5],[20150121,115.93],[20150122,116.84],[20150123,121.73],[20150126,121.35],[20150127,120.69],[20150128,120.28],[20150129,119.83],[20150130,120.7],[20150202,119.78],[20150203,120.13],[20150204,119.59],[20150205,120.06],[20150206,119.94],[20150209,121.72],[20150210,121.49],[20150211,121.19],[20150212,121.13],[20150213,120.64],[20150217,120.27],[20150218,120.79],[20150219,120.75],[20150220,121.8],[20150223,122.09],[20150224,122.04],[20150225,121.31],[20150226,121.79],[20150227,123.59],[20150302,123.78],[20150303,124.36],[20150304,124.8],[20150305,125.75],[20150306,127.09],[20150309,128.21],[20150310,129.47],[20150311,131.58],[20150312,131.2],[20150313,131.57],[20150316,131.63],[20150317,130.27],[20150318,130.79],[20150319,129.85],[20150320,128.88],[20150323,127.31],[20150324,126.83],[20150325,126.5],[20150326,126.57],[20150327,128.1],[20150330,127.69],[20150331,129.58],[20150401,129.03],[20150402,128.87],[20150407,129.06],[20150408,128.4],[20150409,130.29],[20150410,132.94],[20150413,133.21],[20150414,132.79],[20150415,131.94],[20150416,130],[20150417,129.3],[20150420,129.74],[20150421,129.91],[20150422,130.13],[20150423,129.92],[20150424,129.41],[20150427,129.58],[20150428,128.33],[20150429,127.36],[20150430,124.76],[20150505,125.65],[20150506,123.46],[20150507,122.35],[20150508,124.38],[20150511,125.27],[20150512,123.88],[20150513,123.46],[20150515,123.16],[20150518,122.46],[20150519,124.87],[20150520,125.54],[20150521,125.38],[20150522,124.34],[20150526,127.73],[20150527,127.76],[20150528,128.12],[20150529,126.52],[20150601,127.42],[20150602,126.2],[20150603,124.12],[20150604,122.65],[20150605,122.82],[20150608,123.35],[20150609,121.96],[20150610,122.17],[20150611,122.3],[20150612,123],[20150615,121.74],[20150616,122.27],[20150617,120.8],[20150618,119.34],[20150619,120.6],[20150622,120.68],[20150624,122.35],[20150625,123.06],[20150626,122.42],[20150629,122.47],[20150630,121.8],[20150701,123.69],[20150702,124.22],[20150706,124.59],[20150707,124.72],[20150708,124.15],[20150709,123.97],[20150710,122.45],[20150713,125.16],[20150714,125.37],[20150715,125.77],[20150716,127.82],[20150717,127.11],[20150720,127.7],[20150721,127.44],[20150722,127.61],[20150723,126.5],[20150724,127.12],[20150727,124.87],[20150728,125.92],[20150729,125.9],[20150730,126.86],[20150731,126.78],[20150803,126.34],[20150804,126.61],[20150805,127.62],[20150806,127.62],[20150807,126.94],[20150810,125.95],[20150811,125.45],[20150812,123.33],[20150813,124.58],[20150814,123.91],[20150817,124.73],[20150818,125.13],[20150819,125.31],[20150820,122.87],[20150821,121.56],[20150824,118.4],[20150825,118.74],[20150826,119.78],[20150827,121.52],[20150828,121.79],[20150901,121.93],[20150902,122.43],[20150903,122.15],[20150904,123.07],[20150908,122.91],[20150909,124.06],[20150910,123.36],[20150911,122.49],[20150914,122.02],[20150915,120.98],[20150916,122.76],[20150917,121.94],[20150918,120.91],[20150921,122.6],[20150922,123.26],[20150923,122.49],[20150924,121.68],[20150925,122.04],[20150928,121.1],[20150929,120.01],[20150930,120.91],[20151001,121.57],[20151002,120.79],[20151005,120.49],[20151006,121.8],[20151007,121.06],[20151008,121.74],[20151009,120.25],[20151013,120.07],[20151014,119.54],[20151015,120.03],[20151016,121.02],[20151019,121.49],[20151020,121.03],[20151021,121.28],[20151022,121.15],[20151023,124.07],[20151026,125.11],[20151027,124.57],[20151028,125.02],[20151029,126.08],[20151030,125.77],[20151102,125.72],[20151103,126.54],[20151104,127.33],[20151105,127.92],[20151106,127.98],[20151109,128.95],[20151110,128.91],[20151112,129.63],[20151113,129.06],[20151116,129.53],[20151117,130.38],[20151118,130.54],[20151119,129.74],[20151120,130.51],[20151123,131.2],[20151124,130.1],[20151125,130.67],[20151127,131.55],[20151130,130.85],[20151201,130.7],[20151202,130.64],[20151203,130.76],[20151204,127.9],[20151207,129.12],[20151208,128.18],[20151209,126.55],[20151210,126.39],[20151211,125.91],[20151214,124.8],[20151215,125.12],[20151216,125.9],[20151217,127.41],[20151218,127.35],[20151221,126.95],[20151222,126.74],[20151223,127.2],[20151229,126.22],[20151230,126.6],[20151231,127.38],[20160104,127.52],[20160105,129.46],[20160106,128.68],[20160107,126.8],[20160108,127.76],[20160111,126.59],[20160112,127.61],[20160113,127.02],[20160114,125.58],[20160115,124.82],[20160119,124.96],[20160120,123.24],[20160121,123.44],[20160122,125.41],[20160125,126.03],[20160126,124.68],[20160127,125.01],[20160128,124.19],[20160129,123.86],[20160201,124.81],[20160202,123.69],[20160203,122.37],[20160204,117.87],[20160205,116.97],[20160208,115.88],[20160209,112.12],[20160210,112.48],[20160211,110.03],[20160212,110.56],[20160216,114.19],[20160217,116.17],[20160218,116.98],[20160219,116.45],[20160222,116.64],[20160223,117.19],[20160224,116.62],[20160225,115.68],[20160226,116.88],[20160229,117.64],[20160301,119],[20160302,119.86],[20160303,119.39],[20160304,118.74],[20160307,119.03],[20160308,117.56],[20160309,118.66],[20160310,120.37],[20160311,119.64],[20160314,120.2],[20160315,119.39],[20160316,119.52],[20160317,117.12],[20160318,117.58],[20160321,116.94],[20160322,118.17],[20160323,118.57],[20160324,118.54],[20160329,118.14],[20160330,116.87],[20160331,115.64],[20160401,115.94],[20160404,116.01],[20160405,116.71],[20160406,116.87],[20160407,115.51],[20160408,115.22],[20160411,115.29],[20160412,114.26],[20160413,115.63],[20160414,117.55],[20160415,117.56],[20160418,116.71],[20160419,117.38],[20160420,116.45],[20160421,117.32],[20160422,119.36],[20160425,118.29],[20160426,117.99],[20160427,117.87],[20160428,117.31],[20160429,116.81],[20160502,116.62],[20160503,115],[20160504,115.26],[20160506,116.43],[20160509,116.69],[20160510,116.27],[20160511,116.59],[20160512,116.14],[20160513,117.31],[20160517,118.02],[20160518,117.79],[20160519,119.41],[20160520,118.73],[20160523,119.7],[20160524,119.78],[20160525,120.49],[20160526,120.55],[20160527,120.5],[20160531,120.76],[20160601,120.16],[20160602,119.96],[20160603,121.01],[20160606,118.82],[20160607,119.04],[20160608,118.25],[20160609,118.76],[20160610,119.06],[20160613,118.55],[20160614,117.77],[20160615,118.13],[20160616,118.29],[20160617,118.28],[20160620,118.73],[20160621,119],[20160622,119.44],[20160624,118.98],[20160627,118.15],[20160628,118.25],[20160629,119.31],[20160630,119.46],[20160701,119.98],[20160705,120.35],[20160706,119.5],[20160707,119.54],[20160708,120.89],[20160711,120.83],[20160712,121.11],[20160713,121.49],[20160714,121.05],[20160715,121.52],[20160718,122.53],[20160719,123.27],[20160720,122.95],[20160721,124.19],[20160722,123.7],[20160725,124.32],[20160726,124.9],[20160727,124.64],[20160728,123.81],[20160729,123.83],[20160801,123.58],[20160802,122.62],[20160803,122.25],[20160804,123.44],[20160805,123.48],[20160808,125.33],[20160809,124.76],[20160810,124.28],[20160811,123.89],[20160812,123.88],[20160816,123.47],[20160817,122.86],[20160818,123.3],[20160819,123.35],[20160822,122.98],[20160823,122.83],[20160824,124.7],[20160825,123.72],[20160826,123.77],[20160829,125.15],[20160830,126.15],[20160831,125.75],[20160901,125.56],[20160902,125.94],[20160906,126.71],[20160907,125.2],[20160908,125.51],[20160909,125.58],[20160912,124.51],[20160913,125.19],[20160914,124.49],[20160915,124.89],[20160916,124.88],[20160919,124.91],[20160920,124.69],[20160921,125.91],[20160922,124.76],[20160923,125.74],[20160926,124.95],[20160927,124.19],[20160928,124.29],[20160929,124.44],[20160930,125.45],[20161003,124.57],[20161004,125.52],[20161005,125.34],[20161006,125.91],[20161007,125.8],[20161011,126.83],[20161012,126.92],[20161013,126.44],[20161014,127.65],[20161017,127.86],[20161018,127.74],[20161019,128.63],[20161020,128.41],[20161021,130.14],[20161024,129.83],[20161025,130.57],[20161026,129.94],[20161027,129.63],[20161028,130.21],[20161031,129.93],[20161102,127.73],[20161103,127.63],[20161104,127.13],[20161107,127.77],[20161108,128.2],[20161109,128.51],[20161110,129.94],[20161114,130.32],[20161115,130.23],[20161116,131.36],[20161117,130.33],[20161118,130.82],[20161121,130.68],[20161122,131.24],[20161123,131.53],[20161125,131.45],[20161128,131.73],[20161129,131.66],[20161130,131.36],[20161201,131.67],[20161202,131.52],[20161205,130.86],[20161206,131.55],[20161207,132.26],[20161208,132.1],[20161209,134.51],[20161212,134.05],[20161213,133.7],[20161214,133.97],[20161215,136.24],[20161216,136.06],[20161219,136.89],[20161220,137.2],[20161221,136.6],[20161222,136.25],[20161228,137.67],[20161229,136.5],[20161230,135.64],[20170103,138.13],[20170104,137.68],[20170105,136.43],[20170106,134.95],[20170109,136.48],[20170110,135.7],[20170111,136.5],[20170112,134.31],[20170113,134.23],[20170117,134.77],[20170118,134.56],[20170119,134.77],[20170120,135.32],[20170123,134.39],[20170124,134.55],[20170125,134.47],[20170126,135.93],[20170127,136.18],[20170130,136.65],[20170131,134.94],[20170201,134.58],[20170202,134.42],[20170203,135.74],[20170206,135.63],[20170207,136.22],[20170208,135.98],[20170209,135.37],[20170210,136.85],[20170213,136.48],[20170214,136.69],[20170215,138.55],[20170216,137.4],[20170217,137.31],[20170221,138.5],[20170222,139.41],[20170223,138.93],[20170224,138.59],[20170227,138.77],[20170228,139.61],[20170301,140.18],[20170302,141.42],[20170303,140.76],[20170306,139.88],[20170307,139.92],[20170308,139.75],[20170309,139.04],[20170310,139.16],[20170313,137.75],[20170314,137.57],[20170315,138.62],[20170316,138.08],[20170317,137.46],[20170320,137.43],[20170321,137.57],[20170322,136.62],[20170323,137.72],[20170324,137.68],[20170327,136.04],[20170328,136.65],[20170329,138.82],[20170330,138.98],[20170331,139.56],[20170403,139.92],[20170404,139.28],[20170405,139.73],[20170406,139.95],[20170407,139.96],[20170410,141.34],[20170411,140.09],[20170412,140.91],[20170413,140.61],[20170418,139.39],[20170419,139.02],[20170420,139.25],[20170421,140.67],[20170424,139.56],[20170425,139.94],[20170426,139.97],[20170427,140.57],[20170428,140.4],[20170502,140.51],[20170503,140.58],[20170504,141.51],[20170505,140.37],[20170508,140.83],[20170509,142.15],[20170510,141.69],[20170511,142.08],[20170512,142.41],[20170515,141.28],[20170516,140.28],[20170517,139.26],[20170518,138.45],[20170519,138.22],[20170522,137.68],[20170523,138.1],[20170524,138.52],[20170526,138.95],[20170530,139.29],[20170531,138.04],[20170601,138.57],[20170602,138.83],[20170606,138.1],[20170607,138.53],[20170608,137.91],[20170609,138.2],[20170612,137.67],[20170613,137.84],[20170614,138.78],[20170615,139.17],[20170616,138.89],[20170619,139.37],[20170620,139.59],[20170621,140.19],[20170622,139.3],[20170626,140.4],[20170627,139.31],[20170628,138.04],[20170629,136.9],[20170630,137.4],[20170703,137.56],[20170705,138.79],[20170706,137.56],[20170707,137.43],[20170710,137.41],[20170711,137.59],[20170712,137.3],[20170713,137.91],[20170714,138.03],[20170717,137.76],[20170718,136.88],[20170719,137.35],[20170720,137.81],[20170721,136.83],[20170724,136.42],[20170725,135.98],[20170726,136.84],[20170727,136.64],[20170728,136.31],[20170731,136.58],[20170801,136.69],[20170802,136.75],[20170803,136.45],[20170804,135.76],[20170807,136.8],[20170808,135.84],[20170809,135.39],[20170810,135.93],[20170811,134.86],[20170814,135.47],[20170816,136.84],[20170817,137.32],[20170818,135.95],[20170821,135.57],[20170822,135.64],[20170823,134.79],[20170824,135.36],[20170825,135.55],[20170828,134.29],[20170829,132.65],[20170830,134.49],[20170831,135.52],[20170901,134.52],[20170905,135.13],[20170906,134.54],[20170907,133.84],[20170908,132.8],[20170911,133.85],[20170912,135.23],[20170913,134.67],[20170914,135.84],[20170915,135.03],[20170918,135.59],[20170919,134.95],[20170920,134.93],[20170921,135.98],[20170922,135.35],[20170925,135.95],[20170926,136.74],[20170927,137.76],[20170928,137.2],[20170929,137.05],[20171002,137.6],[20171003,137.62],[20171004,136.5],[20171005,137.85],[20171006,138.19],[20171009,137.83],[20171010,137.37],[20171011,137.3],[20171012,137.37],[20171013,138.17],[20171016,139.1],[20171017,139.33],[20171018,140.14],[20171019,138.6],[20171020,138.96],[20171023,140.19],[20171024,140.1],[20171025,139.8],[20171026,140.77],[20171027,142.51],[20171030,143.15],[20171031,143.73],[20171102,143.92],[20171103,144.38],[20171106,144.69],[20171107,145.03],[20171108,144.66],[20171109,142.69],[20171110,142.96],[20171113,141.96],[20171114,140.79],[20171115,139.28],[20171116,140.94],[20171117,140.82],[20171120,140.98],[20171121,142.16],[20171122,142.44],[20171123,140.59],[20171124,140.47],[20171127,140.29],[20171128,140.55],[20171129,141.38],[20171130,141.06],[20171201,140.98],[20171204,140.8],[20171205,141.56],[20171206,141.25],[20171207,141.08],[20171208,142.28],[20171211,141.75],[20171212,142.09],[20171213,142.43],[20171214,141.09],[20171215,142.03],[20171218,141.73],[20171219,140.95],[20171220,141.27],[20171221,141.16],[20171222,141.27],[20171227,140.96],[20171228,140.53],[20171229,139.88],[20180102,139.2],[20180103,140.29],[20180104,140.42],[20180105,140.9],[20180108,141.66],[20180109,142.62],[20180110,141.3],[20180111,141.71],[20180112,140.52],[20180116,140.26],[20180117,140.04],[20180118,140.35],[20180119,140.18],[20180122,140.87],[20180123,139.99],[20180124,139.86],[20180125,138.24],[20180126,138.89],[20180129,138.82],[20180130,137.68],[20180131,137.39],[20180201,137.6],[20180202,136.41],[20180205,136.44],[20180206,137.33],[20180207,137.51],[20180208,138.24],[20180209,136.9],[20180212,137.8],[20180213,135.86],[20180214,135.61],[20180215,135.13],[20180216,136],[20180220,137.44],[20180221,137.27],[20180222,136.82],[20180223,136.89],[20180226,137.2],[20180227,137.72],[20180228,138.68],[20180301,138.98],[20180302,137.3],[20180305,137.3],[20180306,136.54],[20180307,136.43],[20180308,137.15],[20180309,138.26],[20180312,138.25],[20180313,136.97],[20180314,137.05],[20180315,136.59],[20180316,137.54],[20180319,136.91],[20180320,136.51],[20180321,136.44],[20180322,135.16],[20180323,134.81],[20180326,134],[20180327,135.25],[20180328,134.38],[20180329,136.08],[20180403,135.72],[20180404,135.72],[20180405,135.78],[20180406,136.34],[20180409,136.51],[20180410,136.14],[20180411,135.88],[20180412,136.86],[20180413,137.19],[20180416,137.32],[20180417,136.72],[20180418,136.45],[20180419,136.37],[20180420,137.15],[20180423,137.9],[20180424,138.13],[20180425,138.52],[20180426,138.25],[20180427,139.77],[20180430,139.26],[20180502,140.24],[20180503,139.53],[20180504,139.19],[20180507,140.25],[20180508,140.87],[20180509,140.65],[20180511,140.27],[20180514,140.38],[20180515,141.37],[20180516,142.17],[20180517,141.33],[20180518,141.52],[20180522,141.1],[20180523,141.01],[20180524,141.7],[20180525,140.56],[20180529,140.8],[20180530,139.37],[20180531,139.59],[20180601,140.66],[20180604,141.01],[20180605,140.8],[20180606,139.28],[20180607,138.26],[20180608,138.96],[20180611,138.8],[20180612,138.68],[20180613,139.79],[20180614,140.48],[20180615,142.53],[20180618,141.57],[20180619,142.09],[20180620,142.38],[20180621,142.43],[20180622,140.86],[20180625,139],[20180626,139.67],[20180627,140.04],[20180628,140.04],[20180629,138.99],[20180702,138.86],[20180703,139.55],[20180704,139.39],[20180705,139.56],[20180706,139.79],[20180709,138.78],[20180710,139.66],[20180711,139.8],[20180712,141.24],[20180713,141.73],[20180716,141.02],[20180717,141.04],[20180718,141.62],[20180719,142.29],[20180720,140.19],[20180723,139.82],[20180724,140.89],[20180725,140.97],[20180726,141.31],[20180727,142.91],[20180730,142.08],[20180731,141.58],[20180801,142.59],[20180802,142.76],[20180803,142.63],[20180806,143.72],[20180807,143.08],[20180808,143.28],[20180809,143.51],[20180810,144.32],[20180813,144.36],[20180814,144.61],[20180816,145.39],[20180817,145.08],[20180820,143.97],[20180821,143.64],[20180822,141.93],[20180823,142.8],[20180824,142.29],[20180827,141.78],[20180828,141.45],[20180829,142.09],[20180830,141.51],[20180831,141.7],[20180903,142.05],[20180904,142.73],[20180905,142.32],[20180906,142.5],[20180907,142.2],[20180910,142.87],[20180911,142.93],[20180912,143.09],[20180913,143.55],[20180914,142.31],[20180917,142.18],[20180918,142.25],[20180919,142.07],[20180920,141.69],[20180921,141.45],[20180924,141.12],[20180925,141],[20180926,141.44],[20180927,141.91],[20180928,143.1],[20181001,142.78],[20181002,143.23],[20181003,143.56],[20181004,143.8],[20181005,143.38],[20181009,143.73],[20181010,143.08],[20181011,141.66],[20181012,142.01],[20181015,141.81],[20181016,141.97],[20181017,142.96],[20181018,142.79],[20181019,142.91],[20181022,143.16],[20181023,142.86],[20181024,143.79],[20181025,142.96],[20181026,143.48],[20181029,143.48],[20181030,143.6],[20181031,144.75],[20181102,144.78],[20181105,145.54],[20181106,145.08],[20181107,144.93],[20181108,145.59],[20181109,146.6],[20181113,146.91],[20181114,146.15],[20181115,145.1],[20181116,143.89],[20181119,142.05],[20181120,140.27],[20181121,141.23],[20181123,142.65],[20181126,143.09],[20181127,142.75],[20181128,143.08],[20181129,141.19],[20181130,141.14],[20181203,142.03],[20181204,140.13],[20181206,140.45]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Wandelanleihen Welt Hartwu00e4hrungen (Welt)"},"ts":[[20131207,472.28],[20131208,472.28],[20131209,472.61],[20131210,472.46],[20131211,470.96],[20131212,470.01],[20131213,470.24],[20131214,470.24],[20131215,470.24],[20131216,470.24],[20131217,470.65],[20131218,471.52],[20131219,473.71],[20131220,474.66],[20131221,474.66],[20131222,474.66],[20131223,475.55],[20131224,475.77],[20131225,475.77],[20131226,475.78],[20131227,476.27],[20131228,476.27],[20131229,476.27],[20131230,476.96],[20131231,477.61],[20140101,477.61],[20140102,478.21],[20140103,478.55],[20140104,478.55],[20140105,478.55],[20140106,478.46],[20140107,478.91],[20140108,480.57],[20140109,480.39],[20140110,481.46],[20140111,481.46],[20140112,481.46],[20140113,480.99],[20140114,480.8],[20140115,483.34],[20140116,483.78],[20140117,484.45],[20140118,484.45],[20140119,484.45],[20140120,484.94],[20140121,485.58],[20140122,486],[20140123,484.42],[20140124,480.74],[20140125,480.74],[20140126,480.74],[20140127,478.35],[20140128,478.76],[20140129,479.44],[20140130,480.1],[20140131,480.64],[20140201,480.64],[20140202,480.64],[20140203,478.9],[20140204,477.32],[20140205,477.13],[20140206,478.77],[20140207,480.08],[20140208,480.08],[20140209,480.08],[20140210,480.89],[20140211,481.99],[20140212,484.61],[20140213,484.3],[20140214,484.99],[20140215,484.99],[20140216,484.99],[20140217,485.74],[20140218,486.43],[20140219,486.54],[20140220,486.78],[20140221,487.97],[20140222,487.97],[20140223,487.97],[20140224,488.62],[20140225,489.09],[20140226,490.02],[20140227,490.82],[20140228,489.58],[20140301,489.58],[20140302,489.58],[20140303,487.92],[20140304,489.05],[20140305,490.98],[20140306,491.25],[20140307,489.33],[20140308,489.33],[20140309,489.33],[20140310,488.21],[20140311,488.31],[20140312,486.55],[20140313,484.74],[20140314,483.39],[20140315,483.39],[20140316,483.39],[20140317,483.95],[20140318,485.73],[20140319,486.08],[20140320,486.83],[20140321,486.4],[20140322,486.4],[20140323,486.4],[20140324,485.53],[20140325,485.71],[20140326,486.13],[20140327,486.03],[20140328,487.04],[20140329,487.04],[20140330,487.04],[20140331,488.06],[20140401,489.93],[20140402,491.25],[20140403,491.51],[20140404,491.5],[20140405,491.5],[20140406,491.5],[20140407,489.17],[20140408,487.99],[20140409,488.67],[20140410,486.92],[20140411,484.18],[20140412,484.18],[20140413,484.18],[20140414,483.73],[20140415,483.66],[20140416,485.05],[20140417,486.34],[20140418,486.34],[20140419,486.34],[20140420,486.34],[20140421,486.35],[20140422,489.06],[20140423,491.4],[20140424,491.58],[20140425,490.06],[20140426,490.06],[20140427,490.06],[20140428,488.36],[20140429,489.29],[20140430,489.62],[20140501,489.67],[20140502,490.98],[20140503,490.98],[20140504,490.98],[20140505,490.98],[20140506,490.01],[20140507,489.29],[20140508,489.56],[20140509,490.98],[20140510,490.98],[20140511,490.98],[20140512,492.63],[20140513,494.04],[20140514,493.91],[20140515,492.59],[20140516,491.66],[20140517,491.66],[20140518,491.66],[20140519,492.11],[20140520,492.13],[20140521,492.88],[20140522,494.03],[20140523,495.48],[20140524,495.48],[20140525,495.48],[20140526,496.29],[20140527,497.6],[20140528,498.35],[20140529,498.37],[20140530,498.67],[20140531,498.67],[20140601,498.67],[20140602,499.06],[20140603,498.64],[20140604,498.71],[20140605,499.96],[20140606,500.56],[20140607,500.56],[20140608,500.56],[20140609,500.66],[20140610,501.99],[20140611,501.7],[20140612,501.43],[20140613,500.99],[20140614,500.99],[20140615,500.99],[20140616,500.81],[20140617,500.58],[20140618,500.74],[20140619,501.09],[20140620,501.87],[20140621,501.87],[20140622,501.87],[20140623,501.81],[20140624,501.03],[20140625,500.43],[20140626,500.68],[20140627,500.33],[20140628,500.33],[20140629,500.33],[20140630,500.17],[20140701,501.13],[20140702,502.2],[20140703,503.18],[20140704,503.78],[20140705,503.78],[20140706,503.78],[20140707,502.6],[20140708,500.73],[20140709,499.72],[20140710,498.59],[20140711,498.34],[20140712,498.34],[20140713,498.34],[20140714,498.62],[20140715,498.6],[20140716,500.67],[20140717,499.8],[20140718,499],[20140719,499],[20140720,499],[20140721,498.81],[20140722,500.61],[20140723,501.37],[20140724,501.37],[20140725,501.21],[20140726,501.21],[20140727,501.21],[20140728,500.82],[20140729,501],[20140730,501.29],[20140731,499.48],[20140801,497.21],[20140802,497.21],[20140803,497.21],[20140804,496.58],[20140805,496.55],[20140806,495.63],[20140807,494.4],[20140808,493.15],[20140809,493.15],[20140810,493.15],[20140811,495.03],[20140812,495.95],[20140813,496.19],[20140814,496.82],[20140815,496.87],[20140816,496.87],[20140817,496.87],[20140818,498.34],[20140819,500],[20140820,501.33],[20140821,502.03],[20140822,502.27],[20140823,502.27],[20140824,502.27],[20140825,503.93],[20140826,505.01],[20140827,505.49],[20140828,504.6],[20140829,504.61],[20140830,504.61],[20140831,504.61],[20140901,505.26],[20140902,505.83],[20140903,505.92],[20140904,507.77],[20140905,508.45],[20140906,508.45],[20140907,508.45],[20140908,508.37],[20140909,507.97],[20140910,506.97],[20140911,506.52],[20140912,505.56],[20140913,505.56],[20140914,505.56],[20140915,503.8],[20140916,502.8],[20140917,503.06],[20140918,504.78],[20140919,505.47],[20140920,505.47],[20140921,505.47],[20140922,503.62],[20140923,501.57],[20140924,502.54],[20140925,503.04],[20140926,502.36],[20140927,502.36],[20140928,502.36],[20140929,501.72],[20140930,502.16],[20141001,500.26],[20141002,497.53],[20141003,498.18],[20141004,498.18],[20141005,498.18],[20141006,498.96],[20141007,496.85],[20141008,495.27],[20141009,493.11],[20141010,490.52],[20141011,490.52],[20141012,490.52],[20141013,487.58],[20141014,486.79],[20141015,485.56],[20141016,484.38],[20141017,485.64],[20141018,485.64],[20141019,485.64],[20141020,487.84],[20141021,491.09],[20141022,493.29],[20141023,495.22],[20141024,496.61],[20141025,496.61],[20141026,496.61],[20141027,496.76],[20141028,497.87],[20141029,498.45],[20141030,500.4],[20141031,504.21],[20141101,504.21],[20141102,504.21],[20141103,505.62],[20141104,505.27],[20141105,505.35],[20141106,505.24],[20141107,506.24],[20141108,506.24],[20141109,506.24],[20141110,505.83],[20141111,506.98],[20141112,506.13],[20141113,506.43],[20141114,506.67],[20141115,506.67],[20141116,506.67],[20141117,505.84],[20141118,506.91],[20141119,506.42],[20141120,506.34],[20141121,509.31],[20141122,509.31],[20141123,509.31],[20141124,510.95],[20141125,511.61],[20141126,511.46],[20141127,511.61],[20141128,511.98],[20141129,511.98],[20141130,511.98],[20141201,511.25],[20141202,511.72],[20141203,513.71],[20141204,513.65],[20141205,514.03],[20141206,514.03],[20141207,514.03],[20141208,514.65],[20141209,511.47],[20141210,509.43],[20141211,508.48],[20141212,506.48],[20141213,506.48],[20141214,506.48],[20141215,504.29],[20141216,501.57],[20141217,502.9],[20141218,508.7],[20141219,510.92],[20141220,510.92],[20141221,510.92],[20141222,512.04],[20141223,513.15],[20141224,513.33],[20141225,513.33],[20141226,513.36],[20141227,513.36],[20141228,513.36],[20141229,514.57],[20141230,514.34],[20141231,514.39],[20150101,514.39],[20150102,514.99],[20150103,514.99],[20150104,514.99],[20150105,515.31],[20150106,513.66],[20150107,514.87],[20150108,518.8],[20150109,518.45],[20150110,518.45],[20150111,518.45],[20150112,518.01],[20150113,518.82],[20150114,517.9],[20150115,522.36],[20150116,524.85],[20150117,524.85],[20150118,524.85],[20150119,525.73],[20150120,527.62],[20150121,528.94],[20150122,531.02],[20150123,539.9],[20150124,539.9],[20150125,539.9],[20150126,540.8],[20150127,538.74],[20150128,537.31],[20150129,537.27],[20150130,536.54],[20150131,536.54],[20150201,536.54],[20150202,536.13],[20150203,537],[20150204,536.86],[20150205,538.19],[20150206,537.98],[20150207,537.98],[20150208,537.98],[20150209,538.97],[20150210,539.4],[20150211,539.59],[20150212,541.39],[20150213,542.17],[20150214,542.17],[20150215,542.17],[20150216,542.07],[20150217,542.13],[20150218,543.52],[20150219,544.17],[20150220,546.27],[20150221,546.27],[20150222,546.27],[20150223,546.95],[20150224,546.95],[20150225,546.99],[20150226,548.52],[20150227,550.04],[20150228,550.04],[20150301,550.04],[20150302,550.88],[20150303,550.75],[20150304,550.78],[20150305,552.63],[20150306,554.14],[20150307,554.14],[20150308,554.14],[20150309,554.78],[20150310,554.79],[20150311,558.24],[20150312,558.86],[20150313,560.03],[20150314,560.03],[20150315,560.03],[20150316,561.95],[20150317,560.53],[20150318,562.06],[20150319,561.82],[20150320,562],[20150321,562],[20150322,562],[20150323,559.64],[20150324,559.11],[20150325,556.43],[20150326,554.29],[20150327,556.64],[20150328,556.64],[20150329,556.64],[20150330,558.95],[20150331,560.04],[20150401,559.87],[20150402,559.67],[20150403,559.67],[20150404,559.67],[20150405,559.67],[20150406,559.71],[20150407,562.35],[20150408,564.23],[20150409,567.54],[20150410,573.01],[20150411,573.01],[20150412,573.01],[20150413,574.72],[20150414,574.32],[20150415,574.77],[20150416,572.74],[20150417,568.94],[20150418,568.94],[20150419,568.94],[20150420,569.5],[20150421,571.87],[20150422,572.06],[20150423,571.91],[20150424,571.64],[20150425,571.64],[20150426,571.64],[20150427,573.07],[20150428,570.72],[20150429,567.8],[20150430,562.18],[20150501,562.2],[20150502,562.2],[20150503,562.2],[20150504,562.86],[20150505,562.27],[20150506,559.04],[20150507,557.48],[20150508,560.6],[20150509,560.6],[20150510,560.6],[20150511,563.83],[20150512,561.29],[20150513,561.34],[20150514,560.46],[20150515,561.24],[20150516,561.24],[20150517,561.24],[20150518,561.12],[20150519,565.57],[20150520,566.86],[20150521,566.6],[20150522,566.72],[20150523,566.72],[20150524,566.72],[20150525,567.29],[20150526,569.31],[20150527,571.05],[20150528,570.52],[20150529,568.18],[20150530,568.18],[20150531,568.18],[20150601,568.45],[20150602,565.72],[20150603,563.27],[20150604,559.52],[20150605,559.23],[20150606,559.23],[20150607,559.23],[20150608,557.91],[20150609,554.86],[20150610,555.11],[20150611,556.87],[20150612,556.71],[20150613,556.71],[20150614,556.71],[20150615,554.7],[20150616,554.53],[20150617,553.72],[20150618,552.57],[20150619,554.58],[20150620,554.58],[20150621,554.58],[20150622,555.81],[20150623,557.87],[20150624,559.19],[20150625,558.63],[20150626,558.02],[20150627,558.02],[20150628,558.02],[20150629,554.26],[20150630,552.45],[20150701,554.5],[20150702,554.83],[20150703,554.04],[20150704,554.04],[20150705,554.04],[20150706,552.96],[20150707,552.75],[20150708,548.31],[20150709,549.04],[20150710,549.91],[20150711,549.91],[20150712,549.91],[20150713,554.72],[20150714,556.39],[20150715,557.43],[20150716,561.39],[20150717,561.74],[20150718,561.74],[20150719,561.74],[20150720,562.89],[20150721,562.15],[20150722,560.14],[20150723,558.08],[20150724,557.29],[20150725,557.29],[20150726,557.29],[20150727,551.74],[20150728,552.52],[20150729,553.79],[20150730,555.88],[20150731,555.88],[20150801,555.88],[20150802,555.88],[20150803,556.09],[20150804,555.78],[20150805,558.52],[20150806,557.46],[20150807,555.12],[20150808,555.12],[20150809,555.12],[20150810,556.04],[20150811,553.26],[20150812,549.02],[20150813,550],[20150814,549.08],[20150815,549.08],[20150816,549.08],[20150817,550.61],[20150818,551.29],[20150819,549.29],[20150820,543.11],[20150821,536.66],[20150822,536.66],[20150823,536.66],[20150824,526.02],[20150825,525.62],[20150826,528.68],[20150827,534.79],[20150828,537.4],[20150829,537.4],[20150830,537.4],[20150831,537.98],[20150901,533.98],[20150902,533.75],[20150903,536.14],[20150904,535.98],[20150905,535.98],[20150906,535.98],[20150907,535.04],[20150908,536.48],[20150909,539.27],[20150910,537.84],[20150911,536.26],[20150912,536.26],[20150913,536.26],[20150914,535.61],[20150915,536.12],[20150916,538.89],[20150917,538.19],[20150918,535.43],[20150919,535.43],[20150920,535.43],[20150921,536.97],[20150922,536.24],[20150923,534.58],[20150924,531.37],[20150925,533.11],[20150926,533.11],[20150927,533.11],[20150928,529.6],[20150929,526.39],[20150930,528.75],[20151001,530.05],[20151002,530.79],[20151003,530.79],[20151004,530.79],[20151005,533.24],[20151006,534.72],[20151007,535.63],[20151008,536.04],[20151009,535.78],[20151010,535.78],[20151011,535.78],[20151012,536.08],[20151013,535.14],[20151014,534.41],[20151015,536.16],[20151016,538.62],[20151017,538.62],[20151018,538.62],[20151019,539.89],[20151020,539.31],[20151021,539.29],[20151022,541.68],[20151023,548.66],[20151024,548.66],[20151025,548.66],[20151026,550.71],[20151027,549.26],[20151028,550.09],[20151029,551.79],[20151030,551.32],[20151031,551.32],[20151101,551.32],[20151102,552.27],[20151103,553.79],[20151104,555.11],[20151105,556.36],[20151106,557.37],[20151107,557.37],[20151108,557.37],[20151109,557.37],[20151110,557.53],[20151111,557.47],[20151112,555.99],[20151113,553.5],[20151114,553.5],[20151115,553.5],[20151116,553.17],[20151117,555.57],[20151118,556.44],[20151119,556.98],[20151120,558.46],[20151121,558.46],[20151122,558.46],[20151123,558.82],[20151124,557.48],[20151125,558.72],[20151126,558.65],[20151127,558.89],[20151128,558.89],[20151129,558.89],[20151130,558.65],[20151201,559.21],[20151202,558.61],[20151203,554.76],[20151204,550.21],[20151205,550.21],[20151206,550.21],[20151207,551.93],[20151208,549.6],[20151209,546.55],[20151210,545.92],[20151211,543.13],[20151212,543.13],[20151213,543.13],[20151214,540.32],[20151215,541.38],[20151216,543.63],[20151217,547.02],[20151218,545.7],[20151219,545.7],[20151220,545.7],[20151221,544.31],[20151222,543.02],[20151223,545.56],[20151224,545.52],[20151225,545.52],[20151226,545.52],[20151227,545.52],[20151228,545.2],[20151229,546.54],[20151230,547.22],[20151231,547.41],[20160101,547.41],[20160102,547.41],[20160103,547.41],[20160104,543.64],[20160105,545.08],[20160106,543.62],[20160107,537.71],[20160108,535.1],[20160109,535.1],[20160110,535.1],[20160111,532.78],[20160112,533.04],[20160113,532.3],[20160114,529.61],[20160115,526.34],[20160116,526.34],[20160117,526.34],[20160118,524.55],[20160119,524.28],[20160120,520.36],[20160121,519.46],[20160122,524.08],[20160123,524.08],[20160124,524.08],[20160125,524.12],[20160126,523.75],[20160127,523.17],[20160128,521.59],[20160129,523.74],[20160130,523.74],[20160131,523.74],[20160201,525.86],[20160202,523.71],[20160203,521.13],[20160204,517.08],[20160205,514.79],[20160206,514.79],[20160207,514.79],[20160208,511.29],[20160209,506.86],[20160210,506.08],[20160211,502.89],[20160212,503.49],[20160213,503.49],[20160214,503.49],[20160215,507.81],[20160216,510.25],[20160217,513.55],[20160218,516.15],[20160219,515.99],[20160220,515.99],[20160221,515.99],[20160222,519.01],[20160223,519.03],[20160224,518.16],[20160225,519.39],[20160226,521.37],[20160227,521.37],[20160228,521.37],[20160229,523.01],[20160301,525.84],[20160302,528.2],[20160303,528.29],[20160304,528.18],[20160305,528.18],[20160306,528.18],[20160307,528.81],[20160308,526.89],[20160309,527.35],[20160310,528.85],[20160311,528.55],[20160312,528.55],[20160313,528.55],[20160314,530.07],[20160315,529.33],[20160316,530.16],[20160317,527.88],[20160318,529.38],[20160319,529.38],[20160320,529.38],[20160321,530.29],[20160322,531.4],[20160323,530.96],[20160324,529.97],[20160325,529.97],[20160326,529.97],[20160327,529.97],[20160328,529.96],[20160329,529.78],[20160330,529.83],[20160331,528.96],[20160401,527.28],[20160402,527.28],[20160403,527.28],[20160404,528.27],[20160405,526.48],[20160406,527.48],[20160407,526.79],[20160408,527.31],[20160409,527.31],[20160410,527.31],[20160411,527.55],[20160412,527.98],[20160413,531.89],[20160414,533.8],[20160415,533.36],[20160416,533.36],[20160417,533.36],[20160418,533.1],[20160419,533.93],[20160420,533.83],[20160421,534.59],[20160422,535.65],[20160423,535.65],[20160424,535.65],[20160425,534.79],[20160426,534.65],[20160427,535.26],[20160428,533.7],[20160429,531.38],[20160430,531.38],[20160501,531.38],[20160502,530.02],[20160503,527.42],[20160504,526.22],[20160505,526.4],[20160506,526.61],[20160507,526.61],[20160508,526.61],[20160509,526.91],[20160510,528.45],[20160511,528.08],[20160512,527.64],[20160513,528.26],[20160514,528.26],[20160515,528.26],[20160516,528.5],[20160517,529.43],[20160518,529.77],[20160519,530.08],[20160520,530.76],[20160521,530.76],[20160522,530.76],[20160523,531.28],[20160524,533.7],[20160525,535.97],[20160526,536.14],[20160527,537.17],[20160528,537.17],[20160529,537.17],[20160530,537.9],[20160531,538.1],[20160601,537.22],[20160602,537.12],[20160603,537.1],[20160604,537.1],[20160605,537.1],[20160606,535.18],[20160607,536.94],[20160608,537.04],[20160609,536.53],[20160610,534.34],[20160611,534.34],[20160612,534.34],[20160613,532.02],[20160614,530.58],[20160615,530.55],[20160616,530.2],[20160617,529.52],[20160618,529.52],[20160619,529.52],[20160620,531.2],[20160621,532.74],[20160622,533.36],[20160623,533.18],[20160624,529.63],[20160625,529.63],[20160626,529.63],[20160627,525.61],[20160628,525.48],[20160629,528.44],[20160630,530.3],[20160701,531.23],[20160702,531.23],[20160703,531.23],[20160704,531.41],[20160705,530.17],[20160706,529.66],[20160707,530.21],[20160708,532.13],[20160709,532.13],[20160710,532.13],[20160711,535.1],[20160712,536.61],[20160713,538.03],[20160714,537.77],[20160715,538.47],[20160716,538.47],[20160717,538.47],[20160718,540.09],[20160719,540.3],[20160720,541.96],[20160721,542.06],[20160722,542.42],[20160723,542.42],[20160724,542.42],[20160725,543.15],[20160726,543.73],[20160727,544.47],[20160728,543.23],[20160729,543.73],[20160730,543.73],[20160731,543.73],[20160801,543.29],[20160802,541.43],[20160803,540.51],[20160804,542.36],[20160805,543.56],[20160806,543.56],[20160807,543.56],[20160808,545.34],[20160809,546.15],[20160810,545.11],[20160811,546.05],[20160812,546.82],[20160813,546.82],[20160814,546.82],[20160815,546.9],[20160816,545.15],[20160817,544.74],[20160818,544.54],[20160819,544.33],[20160820,544.33],[20160821,544.33],[20160822,544.51],[20160823,544.78],[20160824,545.69],[20160825,544.68],[20160826,544.8],[20160827,544.8],[20160828,544.8],[20160829,546.33],[20160830,546.88],[20160831,546.67],[20160901,546.38],[20160902,547.02],[20160903,547.02],[20160904,547.02],[20160905,548.17],[20160906,549.08],[20160907,548.5],[20160908,547.66],[20160909,545.15],[20160910,545.15],[20160911,545.15],[20160912,543.96],[20160913,542.7],[20160914,541.89],[20160915,542.25],[20160916,542.62],[20160917,542.62],[20160918,542.62],[20160919,543.61],[20160920,543.5],[20160921,545.86],[20160922,546.86],[20160923,547],[20160924,547],[20160925,547],[20160926,544.66],[20160927,545.42],[20160928,546.2],[20160929,546.47],[20160930,547.12],[20161001,547.12],[20161002,547.12],[20161003,546.38],[20161004,547.33],[20161005,546.58],[20161006,546.72],[20161007,546.05],[20161008,546.05],[20161009,546.05],[20161010,546.27],[20161011,546.01],[20161012,545.66],[20161013,544.38],[20161014,545.57],[20161015,545.57],[20161016,545.57],[20161017,545.24],[20161018,546.78],[20161019,548.04],[20161020,548.67],[20161021,549.9],[20161022,549.9],[20161023,549.9],[20161024,550.68],[20161025,550.9],[20161026,549.1],[20161027,548.25],[20161028,547.44],[20161029,547.44],[20161030,547.44],[20161031,547.16],[20161101,546.57],[20161102,542.37],[20161103,542.13],[20161104,540.69],[20161105,540.69],[20161106,540.69],[20161107,543.1],[20161108,544.59],[20161109,544.03],[20161110,545.99],[20161111,545.75],[20161112,545.75],[20161113,545.75],[20161114,546.5],[20161115,547],[20161116,548.39],[20161117,549.01],[20161118,550.27],[20161119,550.27],[20161120,550.27],[20161121,550.49],[20161122,551.37],[20161123,551.57],[20161124,552.2],[20161125,552.19],[20161126,552.19],[20161127,552.19],[20161128,551.85],[20161129,551.71],[20161130,550.71],[20161201,549.35],[20161202,548.25],[20161203,548.25],[20161204,548.25],[20161205,547.98],[20161206,548.63],[20161207,550.72],[20161208,552.5],[20161209,556.65],[20161210,556.65],[20161211,556.65],[20161212,556.08],[20161213,557.31],[20161214,556.87],[20161215,559.49],[20161216,559.49],[20161217,559.49],[20161218,559.49],[20161219,559.96],[20161220,561.5],[20161221,560.66],[20161222,559.78],[20161223,560.13],[20161224,560.13],[20161225,560.13],[20161226,560.13],[20161227,560.63],[20161228,561.23],[20161229,560.06],[20161230,558.75],[20161231,558.71],[20170101,558.71],[20170102,559.47],[20170103,561.9],[20170104,562.73],[20170105,562.41],[20170106,561.61],[20170107,561.61],[20170108,561.61],[20170109,562.34],[20170110,561.95],[20170111,563.75],[20170112,560.8],[20170113,561.51],[20170114,561.51],[20170115,561.51],[20170116,562.15],[20170117,560.31],[20170118,561.08],[20170119,561.11],[20170120,561.44],[20170121,561.44],[20170122,561.44],[20170123,559.69],[20170124,560.08],[20170125,562.09],[20170126,563.45],[20170127,563.85],[20170128,563.85],[20170129,563.85],[20170130,563.44],[20170131,560.46],[20170201,561.03],[20170202,561.19],[20170203,563.07],[20170204,563.07],[20170205,563.07],[20170206,563.49],[20170207,564.04],[20170208,564.79],[20170209,564.8],[20170210,566.68],[20170211,566.68],[20170212,566.68],[20170213,567.91],[20170214,568.52],[20170215,569.98],[20170216,568.42],[20170217,567.95],[20170218,567.95],[20170219,567.95],[20170220,568.51],[20170221,571.53],[20170222,572.51],[20170223,571.02],[20170224,569.86],[20170225,569.86],[20170226,569.86],[20170227,569.7],[20170228,569.7],[20170301,571.91],[20170302,572.3],[20170303,570.86],[20170304,570.86],[20170305,570.86],[20170306,569.64],[20170307,569.47],[20170308,569.46],[20170309,568.93],[20170310,568],[20170311,568],[20170312,568],[20170313,567.82],[20170314,567.74],[20170315,568.43],[20170316,568.16],[20170317,568.41],[20170318,568.41],[20170319,568.41],[20170320,568.17],[20170321,565.77],[20170322,564.37],[20170323,565.28],[20170324,565.86],[20170325,565.86],[20170326,565.86],[20170327,563.93],[20170328,565.58],[20170329,567.81],[20170330,568.67],[20170331,569.66],[20170401,569.66],[20170402,569.66],[20170403,570.32],[20170404,570.54],[20170405,570.28],[20170406,570.6],[20170407,571.75],[20170408,571.75],[20170409,571.75],[20170410,572.79],[20170411,571.81],[20170412,571.34],[20170413,570.33],[20170414,570.33],[20170415,570.33],[20170416,570.33],[20170417,570.36],[20170418,569.08],[20170419,568.75],[20170420,568.99],[20170421,569.97],[20170422,569.97],[20170423,569.97],[20170424,570.17],[20170425,571.27],[20170426,572.27],[20170427,572.82],[20170428,572.18],[20170429,572.18],[20170430,572.18],[20170501,572.25],[20170502,573.56],[20170503,573.41],[20170504,572.97],[20170505,573.2],[20170506,573.2],[20170507,573.2],[20170508,574.27],[20170509,575.3],[20170510,575.91],[20170511,575.73],[20170512,575.2],[20170513,575.2],[20170514,575.2],[20170515,574.79],[20170516,574.1],[20170517,571.1],[20170518,569.71],[20170519,569.75],[20170520,569.75],[20170521,569.75],[20170522,569.67],[20170523,570.03],[20170524,570.75],[20170525,570.78],[20170526,571.63],[20170527,571.63],[20170528,571.63],[20170529,571.78],[20170530,571.9],[20170531,571.12],[20170601,572.95],[20170602,574.71],[20170603,574.71],[20170604,574.71],[20170605,574.61],[20170606,574.33],[20170607,574.93],[20170608,574.78],[20170609,574.37],[20170610,574.37],[20170611,574.37],[20170612,572.1],[20170613,572.78],[20170614,572.9],[20170615,572.1],[20170616,571.64],[20170617,571.64],[20170618,571.64],[20170619,573.2],[20170620,573.47],[20170621,573.35],[20170622,573.02],[20170623,573.22],[20170624,573.22],[20170625,573.22],[20170626,573.1],[20170627,570.12],[20170628,568.55],[20170629,566.36],[20170630,565.54],[20170701,565.54],[20170702,565.54],[20170703,565.92],[20170704,565.77],[20170705,566.61],[20170706,564.83],[20170707,564.29],[20170708,564.29],[20170709,564.29],[20170710,565.17],[20170711,565.52],[20170712,567.02],[20170713,568.47],[20170714,569.39],[20170715,569.39],[20170716,569.39],[20170717,569.45],[20170718,567.99],[20170719,569.38],[20170720,570],[20170721,567.21],[20170722,567.21],[20170723,567.21],[20170724,567.01],[20170725,566.51],[20170726,567.19],[20170727,566.26],[20170728,564.5],[20170729,564.5],[20170730,564.5],[20170731,563.82],[20170801,563.4],[20170802,562.52],[20170803,561.26],[20170804,561.83],[20170805,561.83],[20170806,561.83],[20170807,563.34],[20170808,563.33],[20170809,563.05],[20170810,560.45],[20170811,558.55],[20170812,558.55],[20170813,558.55],[20170814,558.74],[20170815,559.11],[20170816,560.93],[20170817,560.73],[20170818,559.21],[20170819,559.21],[20170820,559.21],[20170821,558.02],[20170822,559.09],[20170823,559.01],[20170824,558.48],[20170825,558.28],[20170826,558.28],[20170827,558.28],[20170828,556.84],[20170829,554.6],[20170830,556.93],[20170831,559.36],[20170901,559.49],[20170902,559.49],[20170903,559.49],[20170904,559.86],[20170905,559.52],[20170906,558.98],[20170907,559.03],[20170908,558.03],[20170909,558.03],[20170910,558.03],[20170911,560.36],[20170912,562.08],[20170913,561.8],[20170914,563.12],[20170915,562.31],[20170916,562.31],[20170917,562.31],[20170918,563.3],[20170919,563.18],[20170920,562.58],[20170921,563.22],[20170922,562.21],[20170923,562.21],[20170924,562.21],[20170925,562.48],[20170926,563.58],[20170927,564.66],[20170928,564.67],[20170929,565.28],[20170930,565.28],[20171001,565.28],[20171002,567.63],[20171003,568.33],[20171004,568.65],[20171005,569.59],[20171006,570.28],[20171007,570.28],[20171008,570.28],[20171009,569.75],[20171010,569.28],[20171011,568.74],[20171012,568.48],[20171013,569.94],[20171014,569.94],[20171015,569.94],[20171016,570.68],[20171017,571.18],[20171018,571.4],[20171019,569.45],[20171020,569.6],[20171021,569.6],[20171022,569.6],[20171023,571],[20171024,570.75],[20171025,569.33],[20171026,570.65],[20171027,574.27],[20171028,574.27],[20171029,574.27],[20171030,575.43],[20171031,576.13],[20171101,576.79],[20171102,577.25],[20171103,577.86],[20171104,577.86],[20171105,577.86],[20171106,579.8],[20171107,579.79],[20171108,579.43],[20171109,576.96],[20171110,575.67],[20171111,575.67],[20171112,575.67],[20171113,573.98],[20171114,571.41],[20171115,567.81],[20171116,570.08],[20171117,570.34],[20171118,570.34],[20171119,570.34],[20171120,571.16],[20171121,573.61],[20171122,573.72],[20171123,572.49],[20171124,571.94],[20171125,571.94],[20171126,571.94],[20171127,570.16],[20171128,571.1],[20171129,571.09],[20171130,570.49],[20171201,569.19],[20171202,569.19],[20171203,569.19],[20171204,568.57],[20171205,568.04],[20171206,564.85],[20171207,565.56],[20171208,566.47],[20171209,566.47],[20171210,566.47],[20171211,566.33],[20171212,567.05],[20171213,567.72],[20171214,565.72],[20171215,566.59],[20171216,566.59],[20171217,566.59],[20171218,568.96],[20171219,569.22],[20171220,568.28],[20171221,568.12],[20171222,568.4],[20171223,568.4],[20171224,568.4],[20171225,568.4],[20171226,568.39],[20171227,567.46],[20171228,567.13],[20171229,566.12],[20171230,566.12],[20171231,566.13],[20180101,566.13],[20180102,566.2],[20180103,568.45],[20180104,570.24],[20180105,572.2],[20180106,572.2],[20180107,572.2],[20180108,574.43],[20180109,575.85],[20180110,574.54],[20180111,574.17],[20180112,572.99],[20180113,572.99],[20180114,572.99],[20180115,571.49],[20180116,572],[20180117,572.46],[20180118,572.53],[20180119,573.32],[20180120,573.32],[20180121,573.32],[20180122,574.45],[20180123,575.52],[20180124,574.07],[20180125,571.86],[20180126,573.34],[20180127,573.34],[20180128,573.34],[20180129,573.9],[20180130,570.9],[20180131,569.7],[20180201,569.52],[20180202,566.5],[20180203,566.5],[20180204,566.5],[20180205,562.63],[20180206,560.77],[20180207,560.86],[20180208,559.45],[20180209,555.58],[20180210,555.58],[20180211,555.58],[20180212,556.62],[20180213,556.21],[20180214,557.78],[20180215,558.52],[20180216,560.68],[20180217,560.68],[20180218,560.68],[20180219,562.18],[20180220,563.59],[20180221,564.37],[20180222,564.23],[20180223,565.38],[20180224,565.38],[20180225,565.38],[20180226,566.65],[20180227,566.46],[20180228,566.58],[20180301,564.84],[20180302,561.22],[20180303,561.22],[20180304,561.22],[20180305,561.62],[20180306,562.44],[20180307,562.86],[20180308,564.32],[20180309,567.44],[20180310,567.44],[20180311,567.44],[20180312,569.04],[20180313,567.39],[20180314,566.95],[20180315,567.16],[20180316,567.79],[20180317,567.79],[20180318,567.79],[20180319,565.86],[20180320,566.2],[20180321,566.34],[20180322,563.73],[20180323,559.6],[20180324,559.6],[20180325,559.6],[20180326,558.88],[20180327,559.65],[20180328,556.95],[20180329,558.95],[20180330,558.95],[20180331,558.95],[20180401,558.95],[20180402,558.85],[20180403,557.58],[20180404,557.44],[20180405,559.72],[20180406,559],[20180407,559],[20180408,559],[20180409,558.96],[20180410,560.67],[20180411,560.4],[20180412,561.98],[20180413,562.4],[20180414,562.4],[20180415,562.4],[20180416,561.65],[20180417,562.97],[20180418,563.93],[20180419,563.42],[20180420,563.68],[20180421,563.68],[20180422,563.68],[20180423,563.71],[20180424,563.22],[20180425,561.92],[20180426,563.18],[20180427,564.75],[20180428,564.75],[20180429,564.75],[20180430,564.7],[20180501,564.67],[20180502,566.35],[20180503,566],[20180504,567.28],[20180505,567.28],[20180506,567.28],[20180507,569.47],[20180508,570.72],[20180509,571.65],[20180510,571.74],[20180511,572.04],[20180512,572.04],[20180513,572.04],[20180514,571.54],[20180515,572.51],[20180516,574.13],[20180517,573.96],[20180518,574.41],[20180519,574.41],[20180520,574.41],[20180521,574.57],[20180522,574.45],[20180523,574.26],[20180524,573.51],[20180525,574.14],[20180526,574.14],[20180527,574.14],[20180528,574.3],[20180529,574.18],[20180530,572.96],[20180531,572.11],[20180601,573.43],[20180602,573.43],[20180603,573.43],[20180604,574.39],[20180605,576.24],[20180606,575.74],[20180607,574.38],[20180608,574.71],[20180609,574.71],[20180610,574.71],[20180611,574.66],[20180612,575.54],[20180613,576.35],[20180614,578.05],[20180615,579.75],[20180616,579.75],[20180617,579.75],[20180618,578.6],[20180619,577.21],[20180620,576.82],[20180621,575.83],[20180622,573.78],[20180623,573.78],[20180624,573.78],[20180625,569.48],[20180626,568.74],[20180627,568.35],[20180628,567.38],[20180629,567.06],[20180630,567.06],[20180701,567.06],[20180702,566.53],[20180703,565.72],[20180704,565.52],[20180705,564.93],[20180706,565.71],[20180707,565.71],[20180708,565.71],[20180709,566.41],[20180710,568.24],[20180711,566.58],[20180712,568.49],[20180713,569.22],[20180714,569.22],[20180715,569.22],[20180716,567.82],[20180717,568.8],[20180718,570.73],[20180719,570.6],[20180720,568.95],[20180721,568.95],[20180722,568.95],[20180723,568],[20180724,568.47],[20180725,569.32],[20180726,570.18],[20180727,570.91],[20180728,570.91],[20180729,570.91],[20180730,567.88],[20180731,566.68],[20180801,567.49],[20180802,568.24],[20180803,568.83],[20180804,568.83],[20180805,568.83],[20180806,569.93],[20180807,570.63],[20180808,570.31],[20180809,570.66],[20180810,570.97],[20180811,570.97],[20180812,570.97],[20180813,570.06],[20180814,570.12],[20180815,569.82],[20180816,567.46],[20180817,567.02],[20180818,567.02],[20180819,567.02],[20180820,566.97],[20180821,567.18],[20180822,566.75],[20180823,567.73],[20180824,568.54],[20180825,568.54],[20180826,568.54],[20180827,569.68],[20180828,569.66],[20180829,571.5],[20180830,571.16],[20180831,571.5],[20180901,571.5],[20180902,571.5],[20180903,571.67],[20180904,571.62],[20180905,568.63],[20180906,566.94],[20180907,566.89],[20180908,566.89],[20180909,566.89],[20180910,566.96],[20180911,567.09],[20180912,567.4],[20180913,568.06],[20180914,568.39],[20180915,568.39],[20180916,568.39],[20180917,567.66],[20180918,567.95],[20180919,568.59],[20180920,568.1],[20180921,568.99],[20180922,568.99],[20180923,568.99],[20180924,567.91],[20180925,567.98],[20180926,568.42],[20180927,568.57],[20180928,570.56],[20180929,570.56],[20180930,570.56],[20181001,569.95],[20181002,569.7],[20181003,569.15],[20181004,566.91],[20181005,564.35],[20181006,564.35],[20181007,564.35],[20181008,562.58],[20181009,562.07],[20181010,557.99],[20181011,553.63],[20181012,554.23],[20181013,554.23],[20181014,554.23],[20181015,553.83],[20181016,556.14],[20181017,557.65],[20181018,556.36],[20181019,554.83],[20181020,554.83],[20181021,554.83],[20181022,554.44],[20181023,552.33],[20181024,550.79],[20181025,550.3],[20181026,549.63],[20181027,549.63],[20181028,549.63],[20181029,549.23],[20181030,550.75],[20181031,554.68],[20181101,555.15],[20181102,557.53],[20181103,557.53],[20181104,557.53],[20181105,556.98],[20181106,556.44],[20181107,558.1],[20181108,559.3],[20181109,558.54],[20181110,558.54],[20181111,558.54],[20181112,557.04],[20181113,555.95],[20181114,554.51],[20181115,554.54],[20181116,553.13],[20181117,553.13],[20181118,553.13],[20181119,549.76],[20181120,546.85],[20181121,547.27],[20181122,547.36],[20181123,548.03],[20181124,548.03],[20181125,548.03],[20181126,549.24],[20181127,549.77],[20181128,551.91],[20181129,551.02],[20181130,552.09],[20181201,552.09],[20181202,552.09],[20181203,555.14],[20181204,551.99],[20181205,551.32],[20181206,548.49],[20181207,546.79]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 1.065,47€ |
| 2015 | 1.098,48€ |
| 2016 | 1.112,42€ |
| 2017 | 1.314,96€ |
| 2018 | 1.255,88€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,07% |
| 3 M | -1,21% |
| 6 M | 1,60% |
| lfd. Jahr | 0,43% |
| 1 Jahr | -0,43% |
| 3 Jahre | 8,79% |
| 5 Jahre | 51,88% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 102,08% |
Der Fonds investiert vorwiegend (mindestens 51% des Gesamtvermögens) in Forderungsrechte von Finanzinstituten, namentlich in Contingent Convertible Capital-Anleihen, welche abhängig von vorgeschriebenen Eigenkapitalvorgaben in Eigenkapital (Aktien) umgewandelt werden können, sowie in nachrangige Anleihen. Bis maximal 20% des Fondsvermögens können in Aktien gehalten werden. Eine synthetische Abbildung der Contingent Convertible Capital-Anleihen oder nachrangigen Anleihen ist bis maximal 20% des Fondsvermögens zulässig. Der Fonds wird gegen USD abgesichert.
Die fünf größten Wertpapierbestände in diesem Fonds
| Banco Santander SA | 5,10% |
| HSBC Holdings PLC | 4,96% |
| Kingdom of Spain | 4,57% |
| Cooperatieve Rabobank UA | 4,55% |
| Barclays PLC | 4,53% |
Wertverlauf der letzten fünf Jahre
| 12.2013 - 12.2014 | 6.5469 | 8.802000 |
| 12.2014 - 12.2015 | 3.098 | 7.118300 |
| 12.2015 - 12.2016 | 1.2694 | -0.288100 |
| 12.2016 - 12.2017 | 18.2069 | 2.957500 |
| 12.2017 - 12.2018 | -4.4932 | -2.896200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,32% | 7,54% | 8,90% | k.A. |
| Sharpe Ratio | 0,08 | 0,38 | 1,00 | k.A. |
| Tracking Error | 6,23% | 6,10% | 6,49% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,17 | 0,95 | 1,14 | k.A. |
| Treynor Ratio | 2,55 | 3,04 | 7,81 | k.A. |
Die 10 größten Wertpapierbestände (07. 12. 2018)
| Banco Santander SA | 5,10% |
| HSBC Holdings PLC | 4,96% |
| Kingdom of Spain | 4,57% |
| Cooperatieve Rabobank UA | 4,55% |
| Barclays PLC | 4,53% |
| DANSKE BANK A/S | 4,45% |
| Credit Suisse Group AG | 4,40% |
| Societe Generale SA | 4,31% |
| UniCredit SpA | 4,30% |
| Erste Group Bank AG | 4,27% |
Länderverteilung (07. 12. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (07. 12. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (07. 12. 2018)
| Wandelanleihen | 97,63% |
| Geldmarkt/Kasse | 2,37% |
Währungsverteilung (07. 12. 2018)
| Divers | 97,63% |
| Kasse | 2,37% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 503KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 106KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1859KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1201KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,61% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Wandelanleihen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Wandelanleihen Welt Hartwährungen (Welt) |
| Fondsmanager: | Team der Züricher Kantonalbank |
| Fondsgesellschaft: | SWISSCANTO ASSET MANAGEMENT INTERNATIONAL S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 31.05.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 332,84 Mio. EUR |