Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DKWH
ISIN: FR0013216280
Rentenfonds Unternehmensanleihen höherverzinst, Europa
Aktueller Preis (14. 02. 2025)
85,94 €
0,01 € / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"ODDO BHF Haut Rendement 2023 DR-EUR"},"ts":[[20180615,103.6],[20180618,103.55],[20180619,103.42],[20180620,103.45],[20180621,103.28],[20180622,103.25],[20180625,103.01],[20180626,102.78],[20180627,102.56],[20180628,102.21],[20180629,102.31],[20180702,102.13],[20180703,102.35],[20180704,102.42],[20180705,102.75],[20180706,102.85],[20180709,102.99],[20180710,103.19],[20180711,103.12],[20180712,103.24],[20180713,103.28],[20180716,103.37],[20180717,103.43],[20180718,103.46],[20180719,103.49],[20180720,103.5],[20180723,103.51],[20180724,103.53],[20180725,103.51],[20180726,103.59],[20180727,103.62],[20180730,103.67],[20180731,103.73],[20180801,103.89],[20180802,103.85],[20180803,103.83],[20180806,103.86],[20180807,103.97],[20180808,103.95],[20180809,103.99],[20180810,103.86],[20180813,103.72],[20180814,103.72],[20180816,103.72],[20180817,103.73],[20180820,103.71],[20180821,103.84],[20180822,103.9],[20180823,103.93],[20180824,103.94],[20180827,103.97],[20180828,104.07],[20180829,104.1],[20180830,103.97],[20180831,103.83],[20180903,103.71],[20180904,103.65],[20180905,103.61],[20180906,103.56],[20180907,103.62],[20180910,103.78],[20180911,103.84],[20180912,103.72],[20180913,103.59],[20180914,103.53],[20180917,103.59],[20180918,103.64],[20180919,103.67],[20180920,103.86],[20180921,103.83],[20180924,103.79],[20180925,103.77],[20180926,103.71],[20180927,103.71],[20180928,103.56],[20181001,103.63],[20181002,103.58],[20181003,103.71],[20181004,103.76],[20181005,103.76],[20181008,103.68],[20181009,103.5],[20181010,103.46],[20181011,103.14],[20181012,103.29],[20181015,103.24],[20181016,103.21],[20181017,103.15],[20181018,103.05],[20181019,102.89],[20181022,102.9],[20181023,102.64],[20181024,102.54],[20181025,102.37],[20181026,101.99],[20181029,102.16],[20181030,102.13],[20181031,102.23],[20181102,102.54],[20181105,102.54],[20181106,102.52],[20181107,102.61],[20181108,102.75],[20181109,102.6],[20181112,102.33],[20181113,102.06],[20181114,101.77],[20181115,101.28],[20181116,100.76],[20181119,100.25],[20181120,99.66],[20181121,99.91],[20181122,100.01],[20181123,99.7],[20181126,99.55],[20181127,99.01],[20181128,98.87],[20181129,98.85],[20181130,98.8],[20181203,99.03],[20181204,98.54],[20181205,98.37],[20181206,97.96],[20181207,97.95],[20181210,97.55],[20181211,97.54],[20181212,97.89],[20181213,98.28],[20181214,98.28],[20181217,98.24],[20181218,98.17],[20181219,98.17],[20181220,98.02],[20181221,97.91],[20181224,97.9],[20181227,97.87],[20181228,97.88],[20181231,97.88],[20190102,97.74],[20190103,97.38],[20190104,97.41],[20190107,97.7],[20190108,98.19],[20190109,98.66],[20190110,98.56],[20190111,98.84],[20190114,98.86],[20190115,99],[20190116,99.39],[20190117,99.41],[20190118,99.62],[20190121,99.62],[20190122,99.45],[20190123,99.4],[20190124,99.45],[20190125,99.57],[20190128,99.49],[20190129,99.46],[20190130,99.55],[20190131,99.94],[20190201,99.95],[20190204,99.96],[20190205,100.12],[20190206,100.26],[20190207,100.13],[20190208,100.03],[20190211,100.04],[20190212,100.2],[20190213,100.26],[20190214,100.34],[20190215,100.37],[20190218,100.52],[20190219,100.63],[20190220,100.69],[20190221,100.82],[20190222,100.88],[20190225,101.09],[20190226,101.24],[20190227,101.37],[20190228,101.43],[20190301,101.54],[20190304,101.58],[20190305,101.67],[20190306,101.62],[20190307,101.59],[20190308,101.31],[20190311,101.43],[20190312,101.64],[20190313,101.81],[20190314,101.92],[20190315,101.98],[20190318,102.05],[20190319,102.18],[20190320,102.1],[20190321,102.07],[20190322,102.02],[20190325,101.97],[20190326,102.11],[20190327,102.14],[20190328,102.22],[20190329,102.34],[20190401,102.57],[20190402,102.76],[20190403,102.98],[20190404,102.95],[20190405,103.01],[20190408,103.04],[20190409,103.08],[20190410,103.13],[20190411,103.24],[20190412,103.39],[20190415,103.51],[20190416,103.52],[20190417,103.6],[20190418,103.62],[20190423,103.73],[20190424,103.68],[20190425,103.54],[20190426,103.46],[20190429,103.49],[20190430,103.49],[20190502,103.2],[20190503,103.01],[20190506,103.01],[20190507,102.76],[20190509,102.39],[20190510,102.45],[20190513,102.08],[20190514,102.15],[20190515,102.2],[20190516,102.26],[20190517,102.25],[20190520,102.24],[20190521,102.29],[20190522,102.29],[20190523,102.16],[20190524,102.24],[20190527,102.29],[20190528,102.15],[20190529,101.95],[20190531,101.48],[20190603,101.3],[20190604,101.36],[20190605,101.27],[20190606,101.3],[20190607,101.39],[20190611,101.61],[20190612,101.59],[20190613,101.66],[20190614,101.58],[20190617,101.58],[20190618,101.86],[20190619,102.06],[20190620,102.44],[20190621,102.42],[20190624,102.41],[20190625,102.34],[20190626,102.37],[20190627,102.51],[20190628,102.61],[20190701,102.79],[20190702,102.84],[20190703,102.96],[20190704,102.98],[20190705,102.98],[20190708,102.92],[20190709,102.8],[20190710,102.86],[20190711,102.93],[20190712,102.88],[20190715,102.87],[20190716,102.84],[20190717,102.78],[20190718,102.65],[20190719,102.66],[20190722,102.67],[20190723,102.78],[20190724,102.91],[20190725,103.09],[20190726,103.12],[20190729,103.13],[20190730,102.97],[20190731,103.01],[20190801,102.99],[20190802,102.85],[20190805,102.64],[20190806,102.69],[20190807,102.64],[20190808,102.74],[20190809,102.7],[20190812,102.62],[20190813,102.5],[20190814,102.41],[20190816,102.35],[20190819,102.44],[20190820,102.56],[20190821,102.74],[20190822,102.87],[20190823,102.94],[20190826,102.96],[20190827,103.02],[20190828,103.09],[20190829,103.2],[20190830,103.2],[20190902,103.23],[20190903,103.21],[20190904,103.24],[20190905,103.35],[20190906,103.34],[20190909,103.35],[20190910,103.33],[20190911,103.36],[20190912,103.58],[20190913,103.7],[20190916,103.7],[20190917,103.59],[20190918,103.55],[20190919,103.53],[20190920,103.51],[20190923,103.44],[20190924,103.37],[20190925,103.14],[20190926,103.17],[20190927,103.11],[20190930,102.94],[20191001,103.06],[20191002,102.85],[20191003,102.69],[20191004,102.53],[20191007,102.42],[20191008,102.17],[20191009,102.29],[20191010,102.37],[20191011,102.56],[20191014,102.56],[20191015,102.65],[20191016,102.76],[20191017,102.79],[20191018,102.71],[20191021,102.76],[20191022,102.8],[20191023,102.76],[20191024,102.68],[20191025,102.65],[20191028,102.65],[20191029,102.68],[20191030,102.66],[20191031,102.69],[20191104,102.82],[20191105,102.93],[20191106,102.95],[20191107,103.03],[20191108,103.06],[20191112,103.1],[20191113,103.05],[20191114,102.97],[20191115,102.96],[20191118,102.98],[20191119,103.02],[20191120,103.03],[20191121,103.03],[20191122,103.11],[20191125,103.24],[20191126,103.38],[20191127,103.46],[20191128,103.54],[20191129,103.55],[20191202,103.53],[20191203,103.46],[20191204,103.49],[20191205,103.56],[20191206,103.64],[20191209,103.69],[20191210,103.74],[20191211,103.74],[20191212,103.81],[20191213,104.01],[20191216,104.09],[20191217,104.13],[20191218,104.19],[20191219,104.23],[20191220,104.25],[20191223,104.25],[20191224,104.31],[20191227,104.29],[20191230,104.3],[20191231,104.31],[20200102,104.42],[20200103,104.4],[20200106,104.33],[20200107,104.33],[20200108,104.26],[20200109,104.37],[20200110,104.42],[20200113,104.51],[20200114,104.52],[20200115,104.53],[20200116,104.63],[20200117,104.72],[20200120,104.77],[20200121,104.73],[20200122,104.71],[20200123,104.63],[20200124,104.62],[20200127,104.27],[20200128,104.34],[20200129,104.41],[20200130,104.3],[20200131,104.28],[20200203,104.19],[20200204,104.31],[20200205,104.45],[20200206,104.58],[20200207,104.55],[20200210,104.49],[20200211,104.58],[20200212,104.65],[20200213,104.68],[20200214,104.77],[20200217,104.81],[20200218,104.73],[20200219,104.75],[20200220,104.77],[20200221,104.68],[20200224,104.04],[20200225,103.79],[20200226,103.38],[20200227,102.67],[20200228,101.46],[20200302,101.43],[20200303,102.15],[20200304,102.17],[20200305,101.8],[20200306,100.57],[20200309,97.42],[20200310,97.63],[20200311,96.73],[20200312,93.56],[20200313,93],[20200316,88.98],[20200317,87.44],[20200318,84.64],[20200319,83.9],[20200320,84.01],[20200323,82.95],[20200324,83.3],[20200325,84.37],[20200326,85.52],[20200327,86.08],[20200330,85.8],[20200331,86.61],[20200401,86.6],[20200402,86.72],[20200403,86.38],[20200406,86.83],[20200407,87.81],[20200408,88.25],[20200409,89.87],[20200414,91.31],[20200415,91.35],[20200416,91.27],[20200417,91.44],[20200420,91.56],[20200421,91.23],[20200422,91.38],[20200423,91.8],[20200424,91.84],[20200427,92.14],[20200428,92.28],[20200429,92.15],[20200430,92.29],[20200504,91.92],[20200505,91.99],[20200506,91.96],[20200507,92.04],[20200511,92.15],[20200512,92.15],[20200513,92.08],[20200514,91.77],[20200515,91.61],[20200518,91.81],[20200519,92.11],[20200520,92.42],[20200522,92.64],[20200525,92.64],[20200526,93.14],[20200527,93.85],[20200528,94.36],[20200529,94.54],[20200602,95.53],[20200603,95.99],[20200604,96.52],[20200605,97.21],[20200608,97.57],[20200609,97.32],[20200610,97.1],[20200611,96.4],[20200612,96.47],[20200615,96.33],[20200616,97],[20200617,97.09],[20200618,97.01],[20200619,97.02],[20200622,96.85],[20200623,96.94],[20200624,96.9],[20200625,96.76],[20200626,96.83],[20200629,96.8],[20200630,96.87],[20200701,96.94],[20200702,97.1],[20200703,97.14],[20200706,97.24],[20200707,97.34],[20200708,97.33],[20200709,97.37],[20200710,97.34],[20200713,97.38],[20200715,97.5],[20200716,97.58],[20200717,97.62],[20200720,97.7],[20200721,97.92],[20200722,97.99],[20200723,98.21],[20200724,98.16],[20200727,98.14],[20200728,98.22],[20200729,98.25],[20200730,98.21],[20200731,98.22],[20200803,98.26],[20200804,98.29],[20200805,98.48],[20200806,98.58],[20200807,98.62],[20200810,98.66],[20200811,98.79],[20200812,98.91],[20200813,99],[20200814,98.89],[20200817,98.92],[20200818,98.89],[20200819,98.9],[20200820,98.93],[20200821,98.93],[20200824,99.03],[20200825,99.15],[20200826,99.17],[20200827,99.23],[20200828,99.28],[20200831,99.28],[20200901,99.37],[20200902,99.47],[20200903,99.63],[20200904,99.58],[20200907,99.61],[20200908,99.59],[20200909,99.72],[20200910,99.85],[20200911,99.81],[20200914,99.8],[20200915,99.83],[20200916,99.89],[20200917,99.84],[20200918,99.84],[20200921,99.51],[20200922,99.29],[20200923,99.32],[20200924,98.94],[20200925,98.64],[20200928,98.72],[20200929,98.8],[20200930,98.92],[20201001,99.14],[20201002,99.2],[20201006,99.51],[20201007,99.61],[20201008,99.8],[20201009,99.87],[20201012,100],[20201013,100.09],[20201014,100.06],[20201015,99.84],[20201016,99.89],[20201019,99.97],[20201020,100],[20201021,100.07],[20201022,100.07],[20201023,100.17],[20201026,100.05],[20201027,100.02],[20201028,99.51],[20201029,99.27],[20201030,99.14],[20201102,99.2],[20201103,99.62],[20201104,99.84],[20201105,100.31],[20201106,100.4],[20201109,101.08],[20201110,101.19],[20201112,101.41],[20201113,101.41],[20201116,101.61],[20201117,101.68],[20201118,101.78],[20201119,101.83],[20201120,101.9],[20201123,102.03],[20201124,102.23],[20201125,102.32],[20201126,102.42],[20201127,102.44],[20201130,102.45],[20201201,102.56],[20201202,102.66],[20201203,102.8],[20201204,102.91],[20201207,102.97],[20201208,102.97],[20201209,103.04],[20201210,103.05],[20201211,102.96],[20201214,103],[20201215,102.98],[20201216,102.98],[20201217,103.03],[20201218,103.04],[20201221,102.9],[20201222,102.91],[20201223,102.98],[20201224,103],[20201228,103],[20201229,103],[20201230,103.04],[20201231,103.04],[20210104,103.13],[20210105,103.22],[20210106,103.25],[20210107,103.32],[20210108,103.38],[20210111,103.39],[20210112,103.37],[20210113,103.38],[20210114,103.42],[20210115,103.41],[20210118,103.42],[20210119,103.48],[20210120,103.55],[20210121,103.62],[20210122,103.6],[20210125,103.55],[20210126,103.5],[20210127,103.44],[20210128,103.32],[20210129,103.41],[20210201,103.47],[20210202,103.57],[20210203,103.68],[20210204,103.71],[20210205,103.77],[20210208,103.78],[20210209,103.78],[20210210,103.81],[20210211,103.84],[20210212,103.83],[20210215,103.86],[20210216,103.9],[20210217,103.89],[20210218,103.89],[20210219,103.9],[20210222,103.87],[20210223,103.87],[20210224,103.88],[20210225,103.86],[20210226,103.71],[20210301,103.79],[20210302,103.82],[20210303,103.86],[20210304,103.86],[20210305,103.79],[20210308,103.75],[20210309,103.76],[20210310,103.79],[20210311,103.91],[20210312,103.92],[20210315,103.92],[20210316,103.94],[20210317,103.94],[20210318,103.93],[20210319,103.91],[20210322,103.9],[20210323,103.93],[20210324,103.95],[20210325,104.02],[20210326,104.06],[20210329,104.06],[20210330,104.07],[20210331,104.17],[20210401,104.25],[20210406,104.32],[20210407,104.34],[20210408,104.4],[20210409,104.41],[20210412,104.43],[20210413,104.4],[20210414,104.42],[20210415,104.45],[20210416,104.46],[20210419,104.47],[20210420,104.42],[20210421,104.42],[20210422,104.45],[20210423,104.47],[20210426,104.47],[20210427,104.48],[20210428,104.47],[20210429,104.51],[20210430,104.52],[20210503,104.53],[20210504,104.52],[20210505,104.52],[20210506,104.51],[20210507,104.52],[20210510,104.53],[20210511,104.51],[20210512,104.46],[20210514,104.48],[20210517,104.49],[20210518,104.52],[20210519,104.46],[20210520,104.48],[20210521,104.53],[20210525,104.57],[20210526,104.6],[20210527,104.61],[20210528,104.62],[20210531,104.63],[20210601,104.68],[20210602,104.73],[20210603,104.77],[20210604,104.78],[20210607,104.8],[20210608,104.83],[20210609,104.88],[20210610,104.92],[20210611,104.97],[20210614,104.99],[20210615,104.99],[20210616,104.97],[20210617,104.96],[20210618,104.95],[20210621,104.91],[20210622,104.91],[20210623,104.92],[20210624,104.91],[20210625,104.94],[20210628,104.94],[20210629,104.95],[20210630,104.94],[20210701,104.97],[20210702,104.97],[20210705,104.97],[20210706,104.96],[20210707,104.97],[20210708,104.94],[20210709,104.96],[20210712,104.97],[20210713,104.98],[20210715,105],[20210716,105],[20210719,104.94],[20210720,104.9],[20210721,104.94],[20210722,104.97],[20210723,104.99],[20210726,105],[20210727,105],[20210728,105],[20210729,105.05],[20210730,105.06],[20210802,105.07],[20210803,105.08],[20210804,105.12],[20210805,105.15],[20210806,105.17],[20210809,105.17],[20210810,105.17],[20210811,105.17],[20210812,105.21],[20210813,105.22],[20210816,105.21],[20210817,105.21],[20210818,105.22],[20210819,105.21],[20210820,105.2],[20210823,105.2],[20210824,105.22],[20210825,105.21],[20210826,105.21],[20210827,105.21],[20210830,105.22],[20210831,105.23],[20210901,105.25],[20210902,105.3],[20210903,105.3],[20210906,105.3],[20210907,105.31],[20210908,105.31],[20210909,105.36],[20210910,105.35],[20210913,105.38],[20210914,105.4],[20210915,105.41],[20210916,105.47],[20210917,105.44],[20210920,105.35],[20210921,105.35],[20210922,105.36],[20210923,105.34],[20210924,105.3],[20210927,105.24],[20210928,105.12],[20210929,105.12],[20210930,105.14],[20211001,105.09],[20211004,105.05],[20211005,104.99],[20211006,104.88],[20211007,104.89],[20211008,104.86],[20211011,104.72],[20211012,104.61],[20211013,104.66],[20211014,104.79],[20211015,104.82],[20211018,104.81],[20211019,104.82],[20211020,104.82],[20211021,104.82],[20211022,104.82],[20211026,104.82],[20211027,104.9],[20211028,104.94],[20211029,104.9],[20211102,104.92],[20211103,104.92],[20211104,104.99],[20211105,105.04],[20211108,105.05],[20211109,105.05],[20211110,105.03],[20211112,105],[20211115,105.01],[20211116,105.03],[20211117,105.04],[20211118,105.08],[20211119,105.08],[20211122,105.03],[20211123,104.97],[20211124,104.91],[20211125,104.91],[20211126,104.55],[20211129,104.55],[20211130,104.51],[20211201,104.58],[20211202,104.62],[20211203,104.65],[20211206,104.71],[20211207,104.82],[20211208,104.84],[20211209,104.87],[20211210,104.83],[20211213,104.86],[20211214,104.86],[20211215,104.86],[20211216,104.89],[20211217,104.88],[20211220,104.86],[20211221,104.89],[20211222,104.92],[20211223,104.97],[20211224,104.97],[20211227,104.97],[20211228,104.98],[20211229,104.97],[20211230,105],[20211231,104.98],[20220103,105.01],[20220104,105.01],[20220105,105.05],[20220106,105.04],[20220107,105.03],[20220110,105],[20220111,105],[20220112,105.03],[20220113,105.04],[20220114,104.99],[20220117,104.98],[20220118,104.88],[20220119,104.86],[20220120,104.86],[20220121,104.8],[20220124,104.68],[20220125,104.6],[20220126,104.71],[20220127,104.61],[20220128,104.44],[20220131,104.36],[20220201,104.43],[20220202,104.51],[20220203,104.35],[20220204,103.96],[20220207,103.61],[20220208,103.71],[20220209,103.9],[20220210,103.86],[20220211,103.73],[20220214,103.52],[20220215,103.62],[20220216,103.71],[20220217,103.74],[20220218,103.75],[20220221,103.7],[20220222,103.54],[20220223,103.59],[20220224,103.15],[20220225,103.4],[20220228,103.31],[20220301,103.42],[20220302,103.4],[20220303,103.39],[20220304,103.21],[20220307,102.79],[20220308,102.61],[20220309,102.74],[20220310,102.74],[20220311,102.73],[20220314,102.67],[20220315,102.52],[20220316,102.71],[20220317,102.95],[20220318,103.04],[20220321,103.16],[20220322,103.17],[20220323,103.19],[20220324,103.18],[20220325,103.22],[20220328,103.22],[20220329,103.36],[20220330,103.41],[20220331,103.42],[20220401,103.41],[20220404,103.45],[20220405,103.43],[20220406,103.25],[20220407,103.26],[20220408,103.23],[20220411,103.17],[20220412,103.08],[20220413,103.06],[20220414,103.08],[20220419,102.96],[20220420,102.99],[20220421,103],[20220422,102.97],[20220425,102.82],[20220426,102.76],[20220427,102.55],[20220428,102.56],[20220429,102.41],[20220502,102.4],[20220503,102.27],[20220504,102.15],[20220505,102.16],[20220506,101.79],[20220509,101.42],[20220510,101.62],[20220511,101.93],[20220512,101.91],[20220513,101.97],[20220516,102],[20220517,102.14],[20220518,102.07],[20220519,101.88],[20220520,101.92],[20220523,101.94],[20220524,101.93],[20220525,102],[20220527,102.33],[20220530,102.41],[20220531,102.35],[20220601,102.32],[20220602,102.35],[20220603,102.35],[20220607,102.34],[20220608,102.3],[20220609,102.09],[20220610,101.73],[20220613,100.9],[20220614,100.73],[20220615,100.89],[20220616,100.5],[20220617,100.53],[20220620,100.54],[20220621,100.62],[20220622,100.57],[20220623,100.55],[20220624,100.55],[20220627,100.61],[20220628,100.48],[20220629,100.26],[20220630,99.97],[20220701,100.02],[20220704,100.02],[20220705,100.04],[20220706,100.08],[20220707,100.19],[20220708,100.31],[20220711,100.37],[20220712,100.4],[20220713,100.36],[20220715,100.39],[20220718,100.51],[20220719,100.72],[20220720,101.13],[20220721,101.17],[20220722,101.38],[20220725,101.63],[20220726,101.58],[20220727,101.59],[20220728,101.71],[20220729,101.93],[20220801,102.04],[20220802,102.04],[20220803,102.08],[20220804,102.19],[20220805,102.23],[20220808,102.27],[20220809,102.29],[20220810,102.32],[20220811,102.41],[20220812,102.48],[20220816,102.5],[20220817,102.3],[20220818,102.2],[20220819,102.05],[20220822,101.72],[20220823,101.6],[20220824,101.64],[20220825,101.8],[20220826,101.73],[20220829,101.55],[20220830,101.44],[20220831,101.21],[20220901,100.94],[20220902,101.1],[20220905,100.88],[20220906,101.02],[20220907,101.11],[20220908,101.35],[20220909,101.46],[20220912,101.69],[20220913,101.56],[20220914,101.43],[20220915,101.42],[20220916,101.25],[20220919,101.23],[20220920,101.15],[20220921,101],[20220922,100.93],[20220923,100.71],[20220926,100.39],[20220927,100.39],[20220928,100.05],[20220929,99.87],[20220930,100.03],[20221003,100.11],[20221004,100.68],[20221005,100.73],[20221006,100.67],[20221007,100.57],[20221010,100.45],[20221011,100.29],[20221012,100.31],[20221013,100.26],[20221014,100.43],[20221017,100.51],[20221018,100.68],[20221019,100.67],[20221020,100.61],[20221021,100.58],[20221024,100.73],[20221025,100.87],[20221026,100.99],[20221027,101.15],[20221028,101.25],[20221031,101.44],[20221102,101.45],[20221103,101.24],[20221104,101.39],[20221107,101.57],[20221108,101.58],[20221109,101.58],[20221110,101.81],[20221114,101.9],[20221115,101.91],[20221116,101.83],[20221117,101.79],[20221118,101.83],[20221121,101.86],[20221122,101.91],[20221123,101.99],[20221124,102.11],[20221125,102.07],[20221128,102.05],[20221129,102.08],[20221130,102.08],[20221201,102.19],[20221202,102.19],[20221205,102.16],[20221206,102.15],[20221207,102.14],[20221208,102.13],[20221209,102.09],[20221212,102.08],[20221213,102.23],[20221214,102.27],[20221215,102.2],[20221216,102],[20221219,102],[20221220,101.92],[20221221,101.97],[20221222,102.01],[20221223,102],[20221227,102.07],[20221228,102.04],[20221229,102.05],[20221230,102.05],[20230102,102.07],[20230103,102.2],[20230104,102.3],[20230105,102.3],[20230106,102.34],[20230109,102.4],[20230110,102.35],[20230111,102.4],[20230112,102.47],[20230113,102.51],[20230116,102.51],[20230117,102.53],[20230118,102.57],[20230119,102.53],[20230120,102.5],[20230123,102.5],[20230124,102.5],[20230125,102.53],[20230126,102.57],[20230127,102.56],[20230130,102.56],[20230131,102.61],[20230201,102.62],[20230202,102.78],[20230203,102.78],[20230206,102.74],[20230207,102.71],[20230208,102.71],[20230209,102.75],[20230210,102.69],[20230213,102.67],[20230214,102.65],[20230215,102.64],[20230216,102.69],[20230217,102.63],[20230220,102.64],[20230221,102.56],[20230222,102.53],[20230223,102.62],[20230224,102.62],[20230227,102.61],[20230228,102.57],[20230301,102.56],[20230302,102.55],[20230303,102.6],[20230306,102.65],[20230307,102.67],[20230308,102.63],[20230309,102.63],[20230310,102.56],[20230313,102.5],[20230314,102.55],[20230315,102.5],[20230316,102.48],[20230317,102.47],[20230320,102.43],[20230321,102.68],[20230322,102.69],[20230323,102.76],[20230324,102.7],[20230327,102.75],[20230328,102.79],[20230329,102.83],[20230330,102.89],[20230331,102.92],[20230403,102.95],[20230404,102.96],[20230405,102.97],[20230406,102.99],[20230411,102.99],[20230412,103],[20230413,103.04],[20230414,103.06],[20230417,103.07],[20230418,103.1],[20230419,103.06],[20230420,103.07],[20230421,100.02],[20230424,99.99],[20230425,100.01],[20230426,99.97],[20230427,100.04],[20230428,100.09],[20230502,100.08],[20230503,100.06],[20230504,100.1],[20230505,100.1],[20230509,100.09],[20230510,100.12],[20230511,100.16],[20230512,100.17],[20230515,100.18],[20230516,100.19],[20230517,100.22],[20230519,100.26],[20230522,100.27],[20230523,100.26],[20230524,100.22],[20230525,100.23],[20230526,100.22],[20230530,100.25],[20230531,100.26],[20230601,100.29],[20230602,100.31],[20230605,100.32],[20230606,100.33],[20230607,100.37],[20230608,100.39],[20230609,100.41],[20230612,100.55],[20230613,100.54],[20230614,100.54],[20230615,100.54]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Europa Hartwu00e4hrungen (Europa)"},"ts":[[20180627,201.73],[20180628,201.24],[20180629,201.07],[20180630,201.07],[20180701,201.07],[20180702,200.95],[20180703,201.39],[20180704,201.63],[20180705,201.89],[20180706,202.08],[20180707,202.08],[20180708,202.08],[20180709,202.4],[20180710,202.73],[20180711,202.61],[20180712,202.66],[20180713,202.75],[20180714,202.75],[20180715,202.75],[20180716,202.97],[20180717,202.95],[20180718,202.94],[20180719,202.81],[20180720,202.67],[20180721,202.67],[20180722,202.67],[20180723,202.74],[20180724,202.88],[20180725,202.97],[20180726,203.22],[20180727,203.31],[20180728,203.31],[20180729,203.31],[20180730,203.37],[20180731,203.4],[20180801,203.54],[20180802,203.41],[20180803,203.4],[20180804,203.4],[20180805,203.4],[20180806,203.49],[20180807,203.62],[20180808,203.54],[20180809,203.58],[20180810,203.47],[20180811,203.47],[20180812,203.47],[20180813,203.26],[20180814,203.28],[20180815,203.29],[20180816,203.1],[20180817,203.05],[20180818,203.05],[20180819,203.05],[20180820,203.11],[20180821,203.19],[20180822,203.31],[20180823,203.32],[20180824,203.19],[20180825,203.21],[20180826,203.21],[20180827,203.18],[20180828,203.15],[20180829,203.14],[20180830,203.21],[20180831,203.07],[20180901,203.07],[20180902,203.07],[20180903,203.02],[20180904,202.88],[20180905,202.63],[20180906,202.57],[20180907,202.74],[20180908,202.74],[20180909,202.74],[20180910,202.95],[20180911,203.15],[20180912,203.24],[20180913,203.36],[20180914,203.31],[20180915,203.31],[20180916,203.31],[20180917,203.6],[20180918,203.75],[20180919,203.92],[20180920,204.1],[20180921,204.09],[20180922,204.09],[20180923,204.09],[20180924,204.09],[20180925,204],[20180926,203.98],[20180927,204.11],[20180928,204.04],[20180929,204.04],[20180930,204.04],[20181001,204.05],[20181002,204.01],[20181003,204.18],[20181004,204.15],[20181005,203.97],[20181006,203.97],[20181007,203.97],[20181008,203.86],[20181009,203.71],[20181010,203.68],[20181011,203.18],[20181012,203.42],[20181013,203.42],[20181014,203.42],[20181015,203.42],[20181016,203.51],[20181017,203.59],[20181018,203.45],[20181019,203.16],[20181020,203.16],[20181021,203.16],[20181022,203.15],[20181023,202.88],[20181024,202.71],[20181025,202.31],[20181026,201.94],[20181027,201.94],[20181028,201.94],[20181029,201.96],[20181030,201.87],[20181031,201.97],[20181101,202.06],[20181102,202.67],[20181103,202.67],[20181104,202.67],[20181105,202.74],[20181106,202.76],[20181107,203],[20181108,203.24],[20181109,203.04],[20181110,203.04],[20181111,203.04],[20181112,202.7],[20181113,202.35],[20181114,201.87],[20181115,201.17],[20181116,200.51],[20181117,200.51],[20181118,200.51],[20181119,199.72],[20181120,198.78],[20181121,198.99],[20181122,199.28],[20181123,199.25],[20181124,199.25],[20181125,199.25],[20181126,199.22],[20181127,198.73],[20181128,198.62],[20181129,198.27],[20181130,198.18],[20181201,198.18],[20181202,198.18],[20181203,198.58],[20181204,198.33],[20181205,197.78],[20181206,197.08],[20181207,196.89],[20181208,196.89],[20181209,196.89],[20181210,196.4],[20181211,196.25],[20181212,196.54],[20181213,197.31],[20181214,197.43],[20181215,197.43],[20181216,197.43],[20181217,197.31],[20181218,197.1],[20181219,196.93],[20181220,196.89],[20181221,196.53],[20181222,196.53],[20181223,196.53],[20181224,196.55],[20181225,196.55],[20181226,196.55],[20181227,196.51],[20181228,196.45],[20181229,196.45],[20181230,196.45],[20181231,196.56],[20190101,196.56],[20190102,196.38],[20190103,195.84],[20190104,195.74],[20190105,195.74],[20190106,195.74],[20190107,196.27],[20190108,197.05],[20190109,197.89],[20190110,197.83],[20190111,198.15],[20190112,198.15],[20190113,198.15],[20190114,198.22],[20190115,198.51],[20190116,199.17],[20190117,199.33],[20190118,199.72],[20190119,199.72],[20190120,199.72],[20190121,199.86],[20190122,199.73],[20190123,199.7],[20190124,199.74],[20190125,200.03],[20190126,200.03],[20190127,200.03],[20190128,200.07],[20190129,200.1],[20190130,200.13],[20190131,200.69],[20190201,200.74],[20190202,200.74],[20190203,200.74],[20190204,200.79],[20190205,201.2],[20190206,201.59],[20190207,201.31],[20190208,201.02],[20190209,201.02],[20190210,201.02],[20190211,200.96],[20190212,201.19],[20190213,201.41],[20190214,201.41],[20190215,201.41],[20190216,201.41],[20190217,201.41],[20190218,201.73],[20190219,201.91],[20190220,202.13],[20190221,202.22],[20190222,202.32],[20190223,202.32],[20190224,202.32],[20190225,202.78],[20190226,203.22],[20190227,203.62],[20190228,203.75],[20190301,203.92],[20190302,203.92],[20190303,203.92],[20190304,204],[20190305,203.97],[20190306,203.88],[20190307,203.72],[20190308,203.26],[20190309,203.26],[20190310,203.26],[20190311,203.4],[20190312,203.78],[20190313,204.12],[20190314,204.57],[20190315,204.65],[20190316,204.65],[20190317,204.65],[20190318,204.9],[20190319,205.23],[20190320,205.05],[20190321,205.05],[20190322,204.88],[20190323,204.88],[20190324,204.88],[20190325,204.79],[20190326,205.01],[20190327,205.17],[20190328,205.14],[20190329,205.54],[20190330,205.54],[20190331,205.54],[20190401,205.95],[20190402,206.29],[20190403,206.7],[20190404,206.75],[20190405,206.76],[20190406,206.76],[20190407,206.76],[20190408,206.79],[20190409,206.88],[20190410,207.07],[20190411,207.23],[20190412,207.36],[20190413,207.36],[20190414,207.36],[20190415,207.65],[20190416,207.88],[20190417,207.94],[20190418,208.05],[20190419,208.06],[20190420,208.06],[20190421,208.06],[20190422,208.06],[20190423,208.24],[20190424,208.07],[20190425,207.76],[20190426,207.72],[20190427,207.72],[20190428,207.72],[20190429,207.78],[20190430,207.83],[20190501,207.84],[20190502,207.7],[20190503,207.46],[20190504,207.46],[20190505,207.46],[20190506,207.48],[20190507,207.16],[20190508,206.65],[20190509,206.36],[20190510,206.18],[20190511,206.18],[20190512,206.18],[20190513,205.78],[20190514,205.8],[20190515,205.89],[20190516,206.03],[20190517,206.16],[20190518,206.16],[20190519,206.16],[20190520,206.12],[20190521,206.18],[20190522,206.18],[20190523,205.79],[20190524,205.8],[20190525,205.8],[20190526,205.8],[20190527,205.83],[20190528,205.76],[20190529,205.43],[20190530,205.5],[20190531,205.01],[20190601,205.01],[20190602,205.01],[20190603,204.88],[20190604,205.14],[20190605,205.54],[20190606,205.72],[20190607,205.93],[20190608,205.93],[20190609,205.93],[20190610,206],[20190611,206.6],[20190612,206.6],[20190613,206.61],[20190614,206.69],[20190615,206.69],[20190616,206.69],[20190617,206.71],[20190618,207.36],[20190619,207.81],[20190620,208.56],[20190621,208.78],[20190622,208.78],[20190623,208.78],[20190624,208.85],[20190625,208.65],[20190626,208.58],[20190627,208.77],[20190628,209.01],[20190629,209.01],[20190630,209.01],[20190701,209.46],[20190702,209.68],[20190703,210.02],[20190704,210.24],[20190705,210.23],[20190706,210.23],[20190707,210.23],[20190708,210.08],[20190709,209.74],[20190710,209.72],[20190711,209.81],[20190712,209.76],[20190713,209.76],[20190714,209.76],[20190715,209.89],[20190716,209.89],[20190717,209.79],[20190718,209.47],[20190719,209.53],[20190720,209.53],[20190721,209.53],[20190722,209.56],[20190723,209.76],[20190724,210.19],[20190725,210.6],[20190726,210.76],[20190727,210.76],[20190728,210.76],[20190729,210.85],[20190730,210.54],[20190731,210.5],[20190801,210.45],[20190802,210.13],[20190803,210.13],[20190804,210.13],[20190805,208.92],[20190806,208.95],[20190807,208.9],[20190808,209.06],[20190809,209],[20190810,209],[20190811,209],[20190812,208.95],[20190813,208.86],[20190814,208.75],[20190815,208.75],[20190816,208.78],[20190817,208.78],[20190818,208.78],[20190819,209.03],[20190820,209.21],[20190821,209.71],[20190822,209.99],[20190823,210.34],[20190824,210.34],[20190825,210.34],[20190826,210.29],[20190827,210.44],[20190828,210.51],[20190829,210.77],[20190830,210.84],[20190831,210.84],[20190901,210.84],[20190902,210.91],[20190903,210.71],[20190904,210.99],[20190905,211.26],[20190906,211.29],[20190907,211.29],[20190908,211.29],[20190909,211.35],[20190910,211.1],[20190911,211.12],[20190912,211.61],[20190913,211.75],[20190914,211.75],[20190915,211.75],[20190916,211.81],[20190917,211.69],[20190918,211.54],[20190919,211.55],[20190920,211.58],[20190921,211.58],[20190922,211.58],[20190923,211.44],[20190924,211.45],[20190925,211.04],[20190926,211.05],[20190927,211.01],[20190928,211.01],[20190929,211.01],[20190930,211.06],[20191001,210.94],[20191002,210.58],[20191003,210.22],[20191004,209.85],[20191005,209.85],[20191006,209.85],[20191007,209.57],[20191008,209.29],[20191009,209.38],[20191010,209.44],[20191011,210.12],[20191012,210.12],[20191013,210.12],[20191014,210.21],[20191015,210.53],[20191016,210.69],[20191017,210.75],[20191018,210.76],[20191019,210.76],[20191020,210.76],[20191021,210.99],[20191022,211.11],[20191023,211.04],[20191024,211.02],[20191025,210.82],[20191026,210.82],[20191027,210.82],[20191028,210.78],[20191029,210.7],[20191030,210.62],[20191031,210.63],[20191101,210.66],[20191102,210.66],[20191103,210.66],[20191104,211],[20191105,211.31],[20191106,211.4],[20191107,211.45],[20191108,211.39],[20191109,211.39],[20191110,211.39],[20191111,211.33],[20191112,211.38],[20191113,211.18],[20191114,211.18],[20191115,211.2],[20191116,211.2],[20191117,211.2],[20191118,211.17],[20191119,211.21],[20191120,211.03],[20191121,211.04],[20191122,211.1],[20191123,211.1],[20191124,211.1],[20191125,211.42],[20191126,211.84],[20191127,212.15],[20191128,212.3],[20191129,212.49],[20191130,212.49],[20191201,212.49],[20191202,212.46],[20191203,212.29],[20191204,212.51],[20191205,212.66],[20191206,212.8],[20191207,212.8],[20191208,212.8],[20191209,213.04],[20191210,213.11],[20191211,213.27],[20191212,213.33],[20191213,213.93],[20191214,213.93],[20191215,213.93],[20191216,214.25],[20191217,214.14],[20191218,214.23],[20191219,214.24],[20191220,214.37],[20191221,214.37],[20191222,214.37],[20191223,214.38],[20191224,214.41],[20191225,214.41],[20191226,214.41],[20191227,214.58],[20191228,214.58],[20191229,214.58],[20191230,214.54],[20191231,214.5],[20200101,214.5],[20200102,214.77],[20200103,214.77],[20200104,214.77],[20200105,214.77],[20200106,214.68],[20200107,214.58],[20200108,214.61],[20200109,214.64],[20200110,214.87],[20200111,214.87],[20200112,214.87],[20200113,214.82],[20200114,214.82],[20200115,214.91],[20200116,215.03],[20200117,215.31],[20200118,215.31],[20200119,215.31],[20200120,215.4],[20200121,215.31],[20200122,215.4],[20200123,215.24],[20200124,215.31],[20200125,215.31],[20200126,215.31],[20200127,214.63],[20200128,214.61],[20200129,214.8],[20200130,214.55],[20200131,214.5],[20200201,214.5],[20200202,214.5],[20200203,214.29],[20200204,214.61],[20200205,215.18],[20200206,215.42],[20200207,215.42],[20200208,215.42],[20200209,215.42],[20200210,215.42],[20200211,215.69],[20200212,215.96],[20200213,216.13],[20200214,216.27],[20200215,216.27],[20200216,216.27],[20200217,216.33],[20200218,216.27],[20200219,216.45],[20200220,216.52],[20200221,216.43],[20200222,216.43],[20200223,216.43],[20200224,215.46],[20200225,214.95],[20200226,214.15],[20200227,213.16],[20200228,211.08],[20200229,211.08],[20200301,211.08],[20200302,210.69],[20200303,211.76],[20200304,212.14],[20200305,211.51],[20200306,209.13],[20200307,209.13],[20200308,209.13],[20200309,203.44],[20200310,202.97],[20200311,201.63],[20200312,195.62],[20200313,193.56],[20200314,193.56],[20200315,193.56],[20200316,187.34],[20200317,183.62],[20200318,177.82],[20200319,174.95],[20200320,176.23],[20200321,176.23],[20200322,176.23],[20200323,173.96],[20200324,175.45],[20200325,178.69],[20200326,180.84],[20200327,182.28],[20200328,182.28],[20200329,182.28],[20200330,182.14],[20200331,183.46],[20200401,183.77],[20200402,184.09],[20200403,183.88],[20200404,183.88],[20200405,183.88],[20200406,184.88],[20200407,186.69],[20200408,187.53],[20200409,189.91],[20200410,190.01],[20200411,190.01],[20200412,190.01],[20200413,190.02],[20200414,193.05],[20200415,193.63],[20200416,192.97],[20200417,193.45],[20200418,193.45],[20200419,193.45],[20200420,193.16],[20200421,191.95],[20200422,191.84],[20200423,192.76],[20200424,192.81],[20200425,192.81],[20200426,192.81],[20200427,193.25],[20200428,193.74],[20200429,194.03],[20200430,194.16],[20200501,194.1],[20200502,194.1],[20200503,194.1],[20200504,193.1],[20200505,193.32],[20200506,193.3],[20200507,193.66],[20200508,193.55],[20200509,193.55],[20200510,193.55],[20200511,193.89],[20200512,194.01],[20200513,193.79],[20200514,192.86],[20200515,192.5],[20200516,192.5],[20200517,192.5],[20200518,193.03],[20200519,193.85],[20200520,194.69],[20200521,194.92],[20200522,195.35],[20200523,195.35],[20200524,195.35],[20200525,195.41],[20200526,196.46],[20200527,198.06],[20200528,199.03],[20200529,199.27],[20200530,199.27],[20200531,199.27],[20200601,199.38],[20200602,200.81],[20200603,201.85],[20200604,202.63],[20200605,204.22],[20200606,204.22],[20200607,204.22],[20200608,205.23],[20200609,204.82],[20200610,204.02],[20200611,202.49],[20200612,202.26],[20200613,202.26],[20200614,202.26],[20200615,201.94],[20200616,203.7],[20200617,203.93],[20200618,203.61],[20200619,203.39],[20200620,203.39],[20200621,203.39],[20200622,203.01],[20200623,203.06],[20200624,203.06],[20200625,202.63],[20200626,202.67],[20200627,202.67],[20200628,202.67],[20200629,202.51],[20200630,202.73],[20200701,203.04],[20200702,203.49],[20200703,203.67],[20200704,203.67],[20200705,203.67],[20200706,204.15],[20200707,204.19],[20200708,204.12],[20200709,204.19],[20200710,204.02],[20200711,204.02],[20200712,204.02],[20200713,204.09],[20200714,203.97],[20200715,204.48],[20200716,204.65],[20200717,204.89],[20200718,204.89],[20200719,204.89],[20200720,205.32],[20200721,206.08],[20200722,206.27],[20200723,206.64],[20200724,206.64],[20200725,206.64],[20200726,206.64],[20200727,206.53],[20200728,206.46],[20200729,206.58],[20200730,206.24],[20200731,206.22],[20200801,206.22],[20200802,206.22],[20200803,206.26],[20200804,206.57],[20200805,206.97],[20200806,207.32],[20200807,207.52],[20200808,207.52],[20200809,207.52],[20200810,207.68],[20200811,208.14],[20200812,208.41],[20200813,208.62],[20200814,208.52],[20200815,208.52],[20200816,208.52],[20200817,208.34],[20200818,208.32],[20200819,208.38],[20200820,208.4],[20200821,208.56],[20200822,208.56],[20200823,208.56],[20200824,208.67],[20200825,208.9],[20200826,208.96],[20200827,209.08],[20200828,209.25],[20200829,209.25],[20200830,209.25],[20200831,209.22],[20200901,209.4],[20200902,209.88],[20200903,209.95],[20200904,209.79],[20200905,209.79],[20200906,209.79],[20200907,209.79],[20200908,209.63],[20200909,209.47],[20200910,209.59],[20200911,209.36],[20200912,209.36],[20200913,209.36],[20200914,209.37],[20200915,209.51],[20200916,209.79],[20200917,209.55],[20200918,209.63],[20200919,209.63],[20200920,209.63],[20200921,208.73],[20200922,207.99],[20200923,208.02],[20200924,207.06],[20200925,206.35],[20200926,206.35],[20200927,206.35],[20200928,206.77],[20200929,207],[20200930,207.06],[20201001,207.82],[20201002,207.88],[20201003,207.88],[20201004,207.88],[20201005,208.31],[20201006,208.64],[20201007,208.74],[20201008,209.08],[20201009,209.24],[20201010,209.24],[20201011,209.24],[20201012,209.63],[20201013,209.73],[20201014,209.58],[20201015,208.94],[20201016,209.02],[20201017,209.02],[20201018,209.02],[20201019,209.3],[20201020,209.26],[20201021,209.46],[20201022,209.54],[20201023,209.67],[20201024,209.67],[20201025,209.67],[20201026,209.51],[20201027,209.45],[20201028,208.37],[20201029,207.74],[20201030,207.6],[20201031,207.6],[20201101,207.6],[20201102,207.75],[20201103,208.58],[20201104,209.14],[20201105,210.42],[20201106,210.66],[20201107,210.66],[20201108,210.66],[20201109,212.35],[20201110,212.89],[20201111,213.03],[20201112,212.87],[20201113,212.86],[20201114,212.86],[20201115,212.86],[20201116,213.44],[20201117,213.68],[20201118,214.04],[20201119,214.05],[20201120,214.24],[20201121,214.24],[20201122,214.24],[20201123,214.71],[20201124,215.3],[20201125,215.7],[20201126,215.82],[20201127,215.89],[20201128,215.89],[20201129,215.89],[20201130,215.85],[20201201,216.19],[20201202,216.18],[20201203,216.44],[20201204,216.84],[20201205,216.84],[20201206,216.84],[20201207,216.97],[20201208,216.94],[20201209,217.21],[20201210,216.96],[20201211,216.54],[20201212,216.54],[20201213,216.54],[20201214,217.01],[20201215,216.94],[20201216,217.16],[20201217,217.43],[20201218,217.37],[20201219,217.37],[20201220,217.37],[20201221,216.84],[20201222,217],[20201223,217.05],[20201224,217.1],[20201225,217.1],[20201226,217.1],[20201227,217.1],[20201228,217.27],[20201229,217.3],[20201230,217.47],[20201231,217.47],[20210101,217.47],[20210102,217.47],[20210103,217.47],[20210104,217.88],[20210105,217.91],[20210106,218.03],[20210107,218.36],[20210108,218.61],[20210109,218.61],[20210110,218.61],[20210111,218.48],[20210112,218.23],[20210113,218.28],[20210114,218.4],[20210115,218.28],[20210116,218.28],[20210117,218.28],[20210118,218.13],[20210119,218.34],[20210120,218.73],[20210121,219.04],[20210122,218.85],[20210123,218.85],[20210124,218.85],[20210125,218.74],[20210126,218.59],[20210127,218.33],[20210128,217.88],[20210129,218.22],[20210130,218.22],[20210131,218.22],[20210201,218.53],[20210202,218.94],[20210203,219.34],[20210204,219.52],[20210205,219.79],[20210206,219.79],[20210207,219.79],[20210208,219.85],[20210209,219.82],[20210210,220],[20210211,220.08],[20210212,220.09],[20210213,220.09],[20210214,220.09],[20210215,220.32],[20210216,220.35],[20210217,220.36],[20210218,220.38],[20210219,220.44],[20210220,220.44],[20210221,220.44],[20210222,220.27],[20210223,220.23],[20210224,220.32],[20210225,220.15],[20210226,219.28],[20210227,219.28],[20210228,219.28],[20210301,219.58],[20210302,219.92],[20210303,219.95],[20210304,219.89],[20210305,219.48],[20210306,219.48],[20210307,219.48],[20210308,219.51],[20210309,219.62],[20210310,219.79],[20210311,220.24],[20210312,220.27],[20210313,220.27],[20210314,220.27],[20210315,220.35],[20210316,220.35],[20210317,220.3],[20210318,220.17],[20210319,219.91],[20210320,219.91],[20210321,219.91],[20210322,219.93],[20210323,220.05],[20210324,220.17],[20210325,220.24],[20210326,220.39],[20210327,220.39],[20210328,220.39],[20210329,220.49],[20210330,220.44],[20210331,220.66],[20210401,220.93],[20210402,220.95],[20210403,220.95],[20210404,220.95],[20210405,220.95],[20210406,221.33],[20210407,221.38],[20210408,221.48],[20210409,221.53],[20210410,221.53],[20210411,221.53],[20210412,221.57],[20210413,221.42],[20210414,221.48],[20210415,221.65],[20210416,221.89],[20210417,221.89],[20210418,221.89],[20210419,221.97],[20210420,221.73],[20210421,221.55],[20210422,221.56],[20210423,221.48],[20210424,221.48],[20210425,221.48],[20210426,221.6],[20210427,221.65],[20210428,221.71],[20210429,221.81],[20210430,221.79],[20210501,221.79],[20210502,221.79],[20210503,221.74],[20210504,221.82],[20210505,221.89],[20210506,221.69],[20210507,221.76],[20210508,221.76],[20210509,221.76],[20210510,221.92],[20210511,221.72],[20210512,221.61],[20210513,221.5],[20210514,221.54],[20210515,221.54],[20210516,221.54],[20210517,221.56],[20210518,221.68],[20210519,221.41],[20210520,221.25],[20210521,221.5],[20210522,221.5],[20210523,221.5],[20210524,221.49],[20210525,221.61],[20210526,221.75],[20210527,221.88],[20210528,222.08],[20210529,222.08],[20210530,222.08],[20210531,222.1],[20210601,222.36],[20210602,222.59],[20210603,222.64],[20210604,222.8],[20210605,222.8],[20210606,222.8],[20210607,223.02],[20210608,223.1],[20210609,223.28],[20210610,223.28],[20210611,223.54],[20210612,223.54],[20210613,223.54],[20210614,223.66],[20210615,223.56],[20210616,223.49],[20210617,223.15],[20210618,223.09],[20210619,223.09],[20210620,223.09],[20210621,223.02],[20210622,223],[20210623,223.04],[20210624,223.14],[20210625,223.31],[20210626,223.31],[20210627,223.31],[20210628,223.27],[20210629,223.19],[20210630,223.17],[20210701,223.1],[20210702,223.17],[20210703,223.17],[20210704,223.17],[20210705,223.26],[20210706,223.28],[20210707,223.25],[20210708,222.97],[20210709,223.1],[20210710,223.1],[20210711,223.1],[20210712,223.17],[20210713,223.3],[20210714,223.32],[20210715,223.26],[20210716,223.34],[20210717,223.34],[20210718,223.34],[20210719,222.94],[20210720,222.69],[20210721,222.77],[20210722,223.15],[20210723,223.25],[20210724,223.25],[20210725,223.25],[20210726,223.35],[20210727,223.27],[20210728,223.37],[20210729,223.55],[20210730,223.59],[20210731,223.59],[20210801,223.59],[20210802,223.62],[20210803,223.76],[20210804,223.93],[20210805,224.08],[20210806,224.18],[20210807,224.18],[20210808,224.18],[20210809,224.12],[20210810,224.18],[20210811,224.1],[20210812,224.18],[20210813,224.15],[20210814,224.15],[20210815,224.15],[20210816,224.17],[20210817,224.07],[20210818,224.07],[20210819,223.79],[20210820,223.7],[20210821,223.7],[20210822,223.7],[20210823,223.88],[20210824,224.06],[20210825,224.07],[20210826,224.03],[20210827,224.07],[20210828,224.07],[20210829,224.07],[20210830,224.21],[20210831,224.29],[20210901,224.35],[20210902,224.37],[20210903,224.48],[20210904,224.48],[20210905,224.48],[20210906,224.56],[20210907,224.55],[20210908,224.54],[20210909,224.58],[20210910,224.75],[20210911,224.75],[20210912,224.75],[20210913,224.84],[20210914,224.91],[20210915,225.06],[20210916,225.24],[20210917,225.19],[20210918,225.19],[20210919,225.19],[20210920,224.71],[20210921,224.78],[20210922,224.86],[20210923,224.98],[20210924,224.74],[20210925,224.74],[20210926,224.74],[20210927,224.68],[20210928,224.25],[20210929,224.12],[20210930,224],[20211001,223.93],[20211002,223.93],[20211003,223.93],[20211004,223.96],[20211005,223.79],[20211006,223.17],[20211007,223.22],[20211008,223.35],[20211009,223.35],[20211010,223.35],[20211011,222.93],[20211012,222.55],[20211013,222.59],[20211014,223.26],[20211015,223.55],[20211016,223.55],[20211017,223.55],[20211018,223.42],[20211019,223.49],[20211020,223.49],[20211021,223.38],[20211022,223.37],[20211023,223.37],[20211024,223.37],[20211025,223.19],[20211026,223.41],[20211027,223.49],[20211028,223.57],[20211029,223.4],[20211030,223.4],[20211031,223.4],[20211101,223.4],[20211102,223.34],[20211103,223.32],[20211104,223.58],[20211105,223.9],[20211106,223.9],[20211107,223.9],[20211108,224.18],[20211109,224.25],[20211110,224.13],[20211111,224],[20211112,223.85],[20211113,223.85],[20211114,223.85],[20211115,223.87],[20211116,223.93],[20211117,223.91],[20211118,223.92],[20211119,223.84],[20211120,223.84],[20211121,223.84],[20211122,223.72],[20211123,223.46],[20211124,223.24],[20211125,223.05],[20211126,221.85],[20211127,221.85],[20211128,221.85],[20211129,221.74],[20211130,221.49],[20211201,221.9],[20211202,221.94],[20211203,222.13],[20211204,222.13],[20211205,222.13],[20211206,222.31],[20211207,222.89],[20211208,223.07],[20211209,223.05],[20211210,223.13],[20211211,223.13],[20211212,223.13],[20211213,223.24],[20211214,223.08],[20211215,223.17],[20211216,223.31],[20211217,223.21],[20211218,223.21],[20211219,223.21],[20211220,223.07],[20211221,223.16],[20211222,223.33],[20211223,223.55],[20211224,223.53],[20211225,223.53],[20211226,223.53],[20211227,223.53],[20211228,223.64],[20211229,223.73],[20211230,223.8],[20211231,223.78],[20220101,223.78],[20220102,223.78],[20220103,223.75],[20220104,224.13],[20220105,224.35],[20220106,224.13],[20220107,224.08],[20220108,224.08],[20220109,224.08],[20220110,223.87],[20220111,223.8],[20220112,223.95],[20220113,223.99],[20220114,223.69],[20220115,223.69],[20220116,223.69],[20220117,223.63],[20220118,223.17],[20220119,223.14],[20220120,223.09],[20220121,222.71],[20220122,222.71],[20220123,222.71],[20220124,221.98],[20220125,221.61],[20220126,222.05],[20220127,221.71],[20220128,220.99],[20220129,220.99],[20220130,220.99],[20220131,220.52],[20220201,220.58],[20220202,221.03],[20220203,220.54],[20220204,218.38],[20220205,218.38],[20220206,218.38],[20220207,217.08],[20220208,217.41],[20220209,218.16],[20220210,218.04],[20220211,217.48],[20220212,217.48],[20220213,217.48],[20220214,216.61],[20220215,216.78],[20220216,217.08],[20220217,217.12],[20220218,216.97],[20220219,216.97],[20220220,216.97],[20220221,216.6],[20220222,215.93],[20220223,216.16],[20220224,214.41],[20220225,215.25],[20220226,215.25],[20220227,215.25],[20220228,214.83],[20220301,214.93],[20220302,214.71],[20220303,214.63],[20220304,214.05],[20220305,214.05],[20220306,214.05],[20220307,212.28],[20220308,211.66],[20220309,212.22],[20220310,212.32],[20220311,212.55],[20220312,212.55],[20220313,212.55],[20220314,212.53],[20220315,211.88],[20220316,212.7],[20220317,213.57],[20220318,214.09],[20220319,214.09],[20220320,214.09],[20220321,214.68],[20220322,214.84],[20220323,214.9],[20220324,215],[20220325,214.86],[20220326,214.86],[20220327,214.86],[20220328,214.82],[20220329,215.28],[20220330,215.51],[20220331,215.57],[20220401,215.75],[20220402,215.75],[20220403,215.75],[20220404,216.04],[20220405,216.23],[20220406,215.64],[20220407,215.21],[20220408,215.1],[20220409,215.1],[20220410,215.1],[20220411,214.71],[20220412,214.15],[20220413,213.72],[20220414,213.69],[20220415,213.69],[20220416,213.69],[20220417,213.69],[20220418,213.69],[20220419,213.42],[20220420,213.46],[20220421,213.45],[20220422,213.24],[20220423,213.24],[20220424,213.24],[20220425,212.32],[20220426,211.9],[20220427,210.88],[20220428,210.58],[20220429,210.18],[20220430,210.18],[20220501,210.18],[20220502,209.85],[20220503,209.33],[20220504,208.7],[20220505,208.4],[20220506,206.69],[20220507,206.69],[20220508,206.69],[20220509,206.01],[20220510,205.06],[20220511,206.16],[20220512,206],[20220513,206.44],[20220514,206.44],[20220515,206.44],[20220516,206.56],[20220517,207.16],[20220518,207],[20220519,205.68],[20220520,205.64],[20220521,205.64],[20220522,205.64],[20220523,205.75],[20220524,205.33],[20220525,205.27],[20220526,205.49],[20220527,206.62],[20220528,206.62],[20220529,206.62],[20220530,207.12],[20220531,207.08],[20220601,207.06],[20220602,207.08],[20220603,207.13],[20220604,207.13],[20220605,207.13],[20220606,207.12],[20220607,206.83],[20220608,206.62],[20220609,205.74],[20220610,204.38],[20220611,204.38],[20220612,204.38],[20220613,201.52],[20220614,199.85],[20220615,199.88],[20220616,198.65],[20220617,198.26],[20220618,198.26],[20220619,198.26],[20220620,198.14],[20220621,198.4],[20220622,197.9],[20220623,197.7],[20220624,197.21],[20220625,197.21],[20220626,197.21],[20220627,197.11],[20220628,196.67],[20220629,195.39],[20220630,193.82],[20220701,193.65],[20220702,193.65],[20220703,193.65],[20220704,193.81],[20220705,193.73],[20220706,193.59],[20220707,194.21],[20220708,195.24],[20220709,195.24],[20220710,195.24],[20220711,195.71],[20220712,195.87],[20220713,196.06],[20220714,195.65],[20220715,195.6],[20220716,195.6],[20220717,195.6],[20220718,196.1],[20220719,196.74],[20220720,198.67],[20220721,199.03],[20220722,199.97],[20220723,199.97],[20220724,199.97],[20220725,201.03],[20220726,200.96],[20220727,201.03],[20220728,201.66],[20220729,202.42],[20220730,202.42],[20220731,202.42],[20220801,203.12],[20220802,203.19],[20220803,203.45],[20220804,203.99],[20220805,204.21],[20220806,204.21],[20220807,204.21],[20220808,204.56],[20220809,204.62],[20220810,204.65],[20220811,205.4],[20220812,205.69],[20220813,205.69],[20220814,205.69],[20220815,205.82],[20220816,205.93],[20220817,205.24],[20220818,204.61],[20220819,203.98],[20220820,203.98],[20220821,203.98],[20220822,202.86],[20220823,202.33],[20220824,202.4],[20220825,202.77],[20220826,202.75],[20220827,202.75],[20220828,202.75],[20220829,202.53],[20220830,201.56],[20220831,200.31],[20220901,198.88],[20220902,199.01],[20220903,199.01],[20220904,199.01],[20220905,198.44],[20220906,198.8],[20220907,198.91],[20220908,199.43],[20220909,200],[20220910,200],[20220911,200],[20220912,200.77],[20220913,200.64],[20220914,199.72],[20220915,199.49],[20220916,198.5],[20220917,198.5],[20220918,198.5],[20220919,198.33],[20220920,197.88],[20220921,197.24],[20220922,196.93],[20220923,195.97],[20220924,195.97],[20220925,195.97],[20220926,194.32],[20220927,193.98],[20220928,192.16],[20220929,191.56],[20220930,191.64],[20221001,191.64],[20221002,191.64],[20221003,191.72],[20221004,193.66],[20221005,193.91],[20221006,193.73],[20221007,193.21],[20221008,193.21],[20221009,193.21],[20221010,192.42],[20221011,191.45],[20221012,190.93],[20221013,190.76],[20221014,191.17],[20221015,191.17],[20221016,191.17],[20221017,191.62],[20221018,192.35],[20221019,192.29],[20221020,191.82],[20221021,191.22],[20221022,191.22],[20221023,191.22],[20221024,191.72],[20221025,192.36],[20221026,193.13],[20221027,193.94],[20221028,194.51],[20221029,194.51],[20221030,194.51],[20221031,195.27],[20221101,195.49],[20221102,195.98],[20221103,195.11],[20221104,195.63],[20221105,195.63],[20221106,195.63],[20221107,196.33],[20221108,196.65],[20221109,196.78],[20221110,197.65],[20221111,199.51],[20221112,199.51],[20221113,199.51],[20221114,199.97],[20221115,200.03],[20221116,199.88],[20221117,199.42],[20221118,199.56],[20221119,199.56],[20221120,199.56],[20221121,199.74],[20221122,200.24],[20221123,200.98],[20221124,202],[20221125,202.16],[20221126,202.16],[20221127,202.16],[20221128,201.84],[20221129,202.01],[20221130,201.85],[20221201,202.65],[20221202,202.72],[20221203,202.72],[20221204,202.72],[20221205,202.84],[20221206,202.56],[20221207,202.23],[20221208,202.17],[20221209,202.02],[20221210,202.02],[20221211,202.02],[20221212,201.96],[20221213,202.45],[20221214,202.83],[20221215,202.77],[20221216,201.31],[20221217,201.31],[20221218,201.31],[20221219,201.01],[20221220,200.48],[20221221,200.45],[20221222,200.63],[20221223,200.61],[20221224,200.61],[20221225,200.61],[20221226,200.62],[20221227,200.65],[20221228,200.67],[20221229,200.5],[20221230,200.56],[20221231,200.56],[20230101,200.56],[20230102,200.5],[20230103,201.07],[20230104,201.73],[20230105,201.91],[20230106,202.02],[20230107,202.02],[20230108,202.02],[20230109,203.02],[20230110,202.96],[20230111,203.2],[20230112,203.91],[20230113,204.6],[20230114,204.6],[20230115,204.6],[20230116,204.87],[20230117,204.86],[20230118,205.75],[20230119,205.38],[20230120,205.26],[20230121,205.26],[20230122,205.26],[20230123,205.28],[20230124,205.32],[20230125,205.44],[20230126,205.65],[20230127,205.78],[20230128,205.78],[20230129,205.78],[20230130,205.6],[20230131,205.49],[20230201,205.77],[20230202,207.02],[20230203,207.63],[20230204,207.63],[20230205,207.63],[20230206,207.41],[20230207,207.18],[20230208,207.37],[20230209,207.72],[20230210,207.29],[20230211,207.29],[20230212,207.29],[20230213,207.15],[20230214,207.14],[20230215,206.82],[20230216,206.87],[20230217,206.42],[20230218,206.42],[20230219,206.42],[20230220,206.61],[20230221,206.01],[20230222,205.4],[20230223,205.79],[20230224,205.83],[20230225,205.83],[20230226,205.83],[20230227,205.79],[20230228,205.49],[20230301,205.4],[20230302,204.86],[20230303,205.14],[20230304,205.14],[20230305,205.14],[20230306,205.71],[20230307,205.85],[20230308,205.63],[20230309,205.36],[20230310,204.69],[20230311,204.69],[20230312,204.69],[20230313,203.56],[20230314,203.64],[20230315,202.9],[20230316,202.5],[20230317,202.26],[20230318,202.26],[20230319,202.26],[20230320,200.76],[20230321,202.52],[20230322,203.06],[20230323,202.96],[20230324,202.48],[20230325,202.48],[20230326,202.48],[20230327,202.63],[20230328,202.79],[20230329,203.17],[20230330,203.88],[20230331,204.17],[20230401,204.17],[20230402,204.17],[20230403,204.53],[20230404,204.79],[20230405,204.21],[20230406,204.23],[20230407,204.22],[20230408,204.22],[20230409,204.22],[20230410,204.22],[20230411,204.27],[20230412,204.42],[20230413,204.58],[20230414,204.83],[20230415,204.83],[20230416,204.83],[20230417,204.98],[20230418,205.16],[20230419,204.99],[20230420,204.7],[20230421,204.58],[20230422,204.58],[20230423,204.58],[20230424,204.56],[20230425,204.36],[20230426,204.14],[20230427,204.26],[20230428,204.61],[20230429,204.61],[20230430,204.61],[20230501,204.61],[20230502,204.83],[20230503,204.77],[20230504,204.66],[20230505,204.88],[20230506,204.88],[20230507,204.88],[20230508,205.15],[20230509,205.15],[20230510,205.19],[20230511,205.36],[20230512,205.33],[20230513,205.33],[20230514,205.33],[20230515,205.43],[20230516,205.46],[20230517,205.4],[20230518,205.41],[20230519,205.78],[20230520,205.78],[20230521,205.78],[20230522,205.93],[20230523,205.83],[20230524,205.31],[20230525,205.17],[20230526,205.2],[20230527,205.2],[20230528,205.2],[20230529,205.21],[20230530,205.46],[20230531,205.43],[20230601,205.64],[20230602,206.07],[20230603,206.07],[20230604,206.07],[20230605,206.26],[20230606,206.53],[20230607,206.81],[20230608,206.9],[20230609,207.18],[20230610,207.18],[20230611,207.18],[20230612,207.54],[20230613,207.62],[20230614,207.85],[20230615,207.52],[20230616,207.6],[20230617,207.6],[20230618,207.6],[20230619,207.55],[20230620,207.17],[20230621,206.83],[20230622,206.49],[20230623,206.59],[20230624,206.59],[20230625,206.59],[20230626,206.38],[20230627,206.23]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2019 | 986,05€ |
2020 | 893,51€ |
2021 | 1.008,57€ |
2022 | 983,75€ |
2023 | 966,66€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,22% |
3 M | -2,33% |
6 M | -1,81% |
lfd. Jahr | -1,78% |
1 Jahr | -1,74% |
3 Jahre | 8,19% |
5 Jahre | -3,02% |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Anlageziel des Fonds ist eine annualisierte Nettoperformance von über 4% bei einem Anlagehorizont von 7 Jahren. Der Fonds investiert in klassische spekulative (hochrentierliche) Anleihen mit einem Rating zwischen BB+ und B- (S&P), die von größtenteils privaten Emittenten mit Sitz in Europa begeben werden. Die Laufzeit der Wertpapiere beträgt nach dem Ende der ersten Investmentperiode am 31. Dezember 2023 höchstens 6 Monate und einen Tag. Die Titel lauten auf alle Währungen der OECD-Länder.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
05.2018 - 05.2019 | -1.3952 | 1.105200 |
05.2019 - 05.2020 | -9.3844 | -5.190800 |
05.2020 - 05.2021 | 12.8769 | 13.388900 |
05.2021 - 05.2022 | -2.4605 | -7.221600 |
05.2022 - 05.2023 | -1.7379 | -0.079600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 4,80% | 4,13% | 8,44% | k.A. |
Sharpe Ratio | -0,66 | 0,69 | -0,07 | k.A. |
Tracking Error | 7,61% | 4,56% | 3,74% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,34 | 0,46 | 0,87 | k.A. |
Treynor Ratio | -9,35 | 6,17 | -0,72 | k.A. |
Die 10 größten Wertpapierbestände (14. 02. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (14. 02. 2025)
Frankreich | 28,10% |
USA | 28,10% |
Deutschland | 13,30% |
Schweden | 6,40% |
Niederlande | 6,20% |
Spanien | 6,10% |
Italien | 5,10% |
Europa | 3,90% |
Finnland | 2,80% |
Branchenverteilung (14. 02. 2025)
Automobile / -zulieferer | 26,90% |
Industrie / Investitionsgüter | 23,50% |
Telekommunikationsdienstleister | 23,20% |
Divers | 9,00% |
Freizeit / Gastgewerbe / Unterhaltung | 4,70% |
Einzelhandel | 4,00% |
Kasse | 3,60% |
Technologie | 2,80% |
Gesundheit / Healthcare | 1,60% |
Öl / Gas | 0,70% |
Assetverteilung (14. 02. 2025)
Renten | 90,90% |
Geldmarkt/Kasse | 9,10% |
Währungsverteilung (14. 02. 2025)
Divers | 96,40% |
Kasse | 3,60% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 583KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 117KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1329KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1395KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 4,00% |
Managementgebühr p.a. | 1,20% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,20% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
Anlageregion: | Europa |
Währungsschwerpunkt: | Hartwährungen (Europa) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Europa Hartwährungen (Europa) |
Fondsmanager: | Herr Alexis Renault Frau Frauke Wolkewitz |
Fondsgesellschaft: | ODDO BHF Asset Management SAS |
Fondswährung: | EUR |
Auflegungsdatum: | 09.12.2016 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 150,00 Mio. EUR |