Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0ETCM
ISIN: FR0010109165
Mischfonds flexibel, Europa
Aktueller Preis (05. 06. 2023)
192,39 €
0,01 € / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"ODDO BHF ProActif Europe CR-EUR"},"ts":[[20180525,202.76],[20180528,202.44],[20180529,201.12],[20180530,201.61],[20180531,201.17],[20180601,201.63],[20180604,201.57],[20180605,201.79],[20180606,201.83],[20180607,201.74],[20180608,201.99],[20180611,201.9],[20180612,201.71],[20180613,201.81],[20180614,202.13],[20180615,202.34],[20180618,201.64],[20180619,201.28],[20180620,201.12],[20180621,200.42],[20180622,200.62],[20180625,199.55],[20180626,199.65],[20180627,199.78],[20180628,199.07],[20180629,199.33],[20180702,199.19],[20180703,199.51],[20180704,199.14],[20180705,199.99],[20180706,199.89],[20180709,199.95],[20180710,200.28],[20180711,199.5],[20180712,200.18],[20180713,200.6],[20180716,200.18],[20180717,200.32],[20180718,200.58],[20180719,199.97],[20180720,199.75],[20180723,199.27],[20180724,199.79],[20180725,199.23],[20180726,200.11],[20180727,200.56],[20180730,200.17],[20180731,199.98],[20180801,199.64],[20180802,199.54],[20180803,199.77],[20180806,199.92],[20180807,200.03],[20180808,200.2],[20180809,200.17],[20180810,199.52],[20180813,199.38],[20180814,199.3],[20180816,199.05],[20180817,198.83],[20180820,199.28],[20180821,199.48],[20180822,198.29],[20180823,197.8],[20180824,197.97],[20180827,198.59],[20180828,198.51],[20180829,198.38],[20180830,198.3],[20180831,197.55],[20180903,197.22],[20180904,196.65],[20180905,195.64],[20180906,195.52],[20180907,196.08],[20180910,196.25],[20180911,196.34],[20180912,196.61],[20180913,196.91],[20180914,197.07],[20180917,197.11],[20180918,197.17],[20180919,197.16],[20180920,197.6],[20180921,198.12],[20180924,197.38],[20180925,197.5],[20180926,197.44],[20180927,197.6],[20180928,197.06],[20181001,197.76],[20181002,197.49],[20181003,198.03],[20181004,197.31],[20181005,196.89],[20181008,196.14],[20181009,196.56],[20181010,194.48],[20181011,194.33],[20181012,194.24],[20181015,194.76],[20181016,195.9],[20181017,195.13],[20181018,194.08],[20181019,192.17],[20181022,191.85],[20181023,190.86],[20181024,189.92],[20181025,190.78],[20181026,190.65],[20181029,191.59],[20181030,191.31],[20181031,192.21],[20181102,193.05],[20181105,192.43],[20181106,192.18],[20181107,192.64],[20181108,192.25],[20181109,191.61],[20181112,189.88],[20181113,190.84],[20181114,191.73],[20181115,191.09],[20181116,190.98],[20181119,190.24],[20181120,189.54],[20181121,190.78],[20181122,190.59],[20181123,190.97],[20181126,191.82],[20181127,191.23],[20181128,191.25],[20181129,191.53],[20181130,191.3],[20181203,192.24],[20181204,190.89],[20181205,190.16],[20181206,188.46],[20181207,188.23],[20181210,187.89],[20181211,188.35],[20181212,189.19],[20181213,188.99],[20181214,188.82],[20181217,188.13],[20181218,187.78],[20181219,187.73],[20181220,186.77],[20181221,186.41],[20181224,186],[20181227,185.66],[20181228,186.32],[20181231,186.94],[20190102,186.4],[20190103,184.35],[20190104,185.34],[20190107,185.82],[20190108,186.15],[20190109,187.72],[20190110,187.65],[20190111,187.58],[20190114,187.38],[20190115,187.7],[20190116,188.26],[20190117,187.9],[20190118,189.7],[20190121,189.78],[20190122,189.01],[20190123,188.27],[20190124,190.05],[20190125,191.46],[20190128,190.59],[20190129,190.07],[20190130,190.31],[20190131,190.11],[20190201,190.36],[20190204,190.11],[20190205,191.02],[20190206,191.75],[20190207,189.56],[20190208,188.84],[20190211,189.26],[20190212,191.2],[20190213,192.1],[20190214,191.61],[20190215,192.32],[20190218,192.48],[20190219,192.32],[20190220,193.15],[20190221,193.16],[20190222,193.27],[20190225,193.87],[20190226,193.67],[20190227,193.41],[20190228,193.6],[20190301,193.9],[20190304,193.93],[20190305,193.57],[20190306,193.05],[20190307,192.7],[20190308,192.34],[20190311,192.72],[20190312,192.6],[20190313,193.15],[20190314,193.43],[20190315,194.29],[20190318,194.16],[20190319,194.95],[20190320,194.31],[20190321,194.42],[20190322,193.27],[20190325,193.15],[20190326,193.64],[20190327,193.58],[20190328,193.69],[20190329,194.34],[20190401,195.39],[20190402,195.88],[20190403,196.76],[20190404,196.65],[20190405,196.58],[20190408,196.25],[20190409,195.37],[20190410,195.92],[20190411,196.27],[20190412,197],[20190415,197.03],[20190416,197.53],[20190417,197.87],[20190418,198.18],[20190423,198.16],[20190424,199.55],[20190425,199.05],[20190426,199.56],[20190429,199.93],[20190430,199.26],[20190502,198.8],[20190503,198.68],[20190506,197.21],[20190507,197.32],[20190509,196.71],[20190510,196.41],[20190513,195.66],[20190514,196.02],[20190515,196.41],[20190516,196.4],[20190517,196.05],[20190520,195.67],[20190521,196.22],[20190522,196.35],[20190523,195.71],[20190524,195.95],[20190527,195.91],[20190528,196.29],[20190529,195.83],[20190531,195.75],[20190603,195.58],[20190604,196.02],[20190605,196.34],[20190606,196.18],[20190607,196.32],[20190611,196.82],[20190612,196.8],[20190613,197.13],[20190614,196.88],[20190617,196.92],[20190618,197.37],[20190619,197.69],[20190620,198.04],[20190621,197.81],[20190624,197.86],[20190625,197.57],[20190626,198],[20190627,197.6],[20190628,197.61],[20190701,197.72],[20190702,197.51],[20190703,197.36],[20190704,197.32],[20190705,196.56],[20190708,196.63],[20190709,195.76],[20190710,195.35],[20190711,195.83],[20190712,196.26],[20190715,196.91],[20190716,197],[20190717,196.45],[20190718,195.28],[20190719,195.13],[20190722,195.2],[20190723,196.06],[20190724,196.97],[20190725,196.36],[20190726,196.58],[20190729,196.18],[20190730,194.76],[20190731,194.76],[20190801,194.98],[20190802,193.22],[20190805,191.63],[20190806,191.19],[20190807,191.51],[20190808,192.49],[20190809,191.67],[20190812,191.54],[20190813,191.85],[20190814,190.57],[20190816,191.15],[20190819,191.71],[20190820,191.35],[20190821,192.51],[20190822,192],[20190823,191.27],[20190826,191.37],[20190827,191.74],[20190828,191.2],[20190829,192.21],[20190830,192.88],[20190902,192.5],[20190903,192.28],[20190904,193.02],[20190905,194.1],[20190906,194.37],[20190909,194.61],[20190910,194.25],[20190911,194.97],[20190912,194.58],[20190913,194.87],[20190916,194.27],[20190917,194.54],[20190918,194.41],[20190919,194.79],[20190920,194.25],[20190923,193.4],[20190924,193.37],[20190925,192.64],[20190926,192.66],[20190927,193.05],[20190930,193.4],[20191001,192.72],[20191002,190.86],[20191003,190.73],[20191004,191.25],[20191007,191.47],[20191008,190.88],[20191009,191.62],[20191010,192.26],[20191011,194.43],[20191014,194.47],[20191015,194.99],[20191016,195.85],[20191017,196.01],[20191018,195.63],[20191021,196.1],[20191022,195.6],[20191023,195.1],[20191024,195.54],[20191025,196.38],[20191028,197.01],[20191029,196.91],[20191030,196.62],[20191031,196.65],[20191104,198.04],[20191105,197.92],[20191106,198.15],[20191107,198.37],[20191108,198.76],[20191112,198.33],[20191113,197.91],[20191114,197.26],[20191115,198.09],[20191118,197.9],[20191119,197.92],[20191120,197.88],[20191121,197.67],[20191122,197.87],[20191125,198.43],[20191126,198.46],[20191127,198.41],[20191128,198.29],[20191129,198.22],[20191202,197.14],[20191203,196.9],[20191204,197.27],[20191205,197.51],[20191206,196.82],[20191209,196.15],[20191210,196.32],[20191211,196.31],[20191212,196.87],[20191213,196.96],[20191216,197.78],[20191217,197.39],[20191218,196.76],[20191219,197.08],[20191220,197.45],[20191223,197.34],[20191224,197.21],[20191227,197.37],[20191230,196.76],[20191231,196.68],[20200102,197.27],[20200103,196.96],[20200106,196.76],[20200107,197.51],[20200108,197.91],[20200109,197.77],[20200110,197.73],[20200113,197.78],[20200114,197.85],[20200115,198.22],[20200116,198.45],[20200117,199.3],[20200120,199.37],[20200121,199.26],[20200122,199.08],[20200123,198.68],[20200124,197.97],[20200127,196.68],[20200128,196.75],[20200129,197.56],[20200130,196.74],[20200131,196.68],[20200203,197.31],[20200204,198.72],[20200205,200.13],[20200206,200.18],[20200207,199.71],[20200210,199.65],[20200211,199.92],[20200212,201.19],[20200213,200.81],[20200214,200.93],[20200217,201.64],[20200218,201.34],[20200219,201.47],[20200220,200.58],[20200221,200.34],[20200224,197.53],[20200225,196.74],[20200226,196.77],[20200227,195.97],[20200228,193.99],[20200302,194.26],[20200303,194.67],[20200304,195.02],[20200305,193.85],[20200306,192.03],[20200309,187.51],[20200310,185.91],[20200311,185.28],[20200312,173.92],[20200313,174.34],[20200316,170.17],[20200317,171.35],[20200318,165.48],[20200319,169.09],[20200320,173.05],[20200323,169.57],[20200324,176.86],[20200325,179.99],[20200326,182.21],[20200327,179.79],[20200330,180.28],[20200331,182.3],[20200401,180.13],[20200402,180.28],[20200403,178.69],[20200406,182.97],[20200407,184.63],[20200408,184.96],[20200409,186.15],[20200414,186.58],[20200415,182.51],[20200416,184],[20200417,187.17],[20200420,188.59],[20200421,186.15],[20200422,188.2],[20200423,188.91],[20200424,188.01],[20200427,189.53],[20200428,190],[20200429,190.67],[20200430,190.29],[20200504,188.04],[20200505,190.33],[20200506,189.57],[20200507,189.64],[20200511,189.9],[20200512,190.75],[20200513,189.63],[20200514,188.22],[20200515,188.37],[20200518,191.61],[20200519,190.37],[20200520,191],[20200522,190.59],[20200525,192.4],[20200526,191.96],[20200527,191.42],[20200528,192.83],[20200529,191.67],[20200602,193.42],[20200603,194.97],[20200604,194.75],[20200605,196.3],[20200608,196.49],[20200609,196.25],[20200610,196.2],[20200611,193.85],[20200612,193.61],[20200615,193.58],[20200616,195.33],[20200617,196.04],[20200618,195.65],[20200619,195.79],[20200622,195.52],[20200623,196.25],[20200624,194.36],[20200625,195.1],[20200626,194.81],[20200629,195.41],[20200630,195.23],[20200701,194.95],[20200702,196.55],[20200703,196.18],[20200706,196.76],[20200707,196.71],[20200708,196.34],[20200709,196.7],[20200710,196.8],[20200713,196.88],[20200715,197.72],[20200716,197.51],[20200717,197.79],[20200720,198.31],[20200721,198.64],[20200722,198.34],[20200723,198.29],[20200724,196.91],[20200727,196.94],[20200728,197.15],[20200729,196.92],[20200730,196.88],[20200731,196.77],[20200803,196.96],[20200804,196.9],[20200805,197],[20200806,196.93],[20200807,196.95],[20200810,196.93],[20200811,198.04],[20200812,198.84],[20200813,198.64],[20200814,197.8],[20200817,198.19],[20200818,197.57],[20200819,198.04],[20200820,197.28],[20200821,196.96],[20200824,198.16],[20200825,198.37],[20200826,198.96],[20200827,198.3],[20200828,197.93],[20200831,197.28],[20200901,197.44],[20200902,198.57],[20200903,197.84],[20200904,197.02],[20200907,198.16],[20200908,197.42],[20200909,198.64],[20200910,198.06],[20200911,198.46],[20200914,198.58],[20200915,198.7],[20200916,199.11],[20200917,198.9],[20200918,198.56],[20200921,196.95],[20200922,196.95],[20200923,196.96],[20200924,196.91],[20200925,196.87],[20200928,197.12],[20200929,196.97],[20200930,196.94],[20201001,196.97],[20201002,196.92],[20201006,196.95],[20201007,196.92],[20201008,197.02],[20201009,197.15],[20201012,197.39],[20201013,197],[20201014,196.92],[20201015,196.75],[20201016,196.84],[20201019,196.81],[20201020,196.78],[20201021,196.7],[20201022,196.79],[20201023,196.84],[20201026,195.35],[20201027,195.25],[20201028,193.56],[20201029,193.29],[20201030,193.19],[20201102,193.63],[20201103,195.19],[20201104,196.72],[20201105,196.74],[20201106,196.49],[20201109,196.82],[20201110,197.37],[20201112,197.14],[20201113,197.12],[20201116,197.95],[20201117,197.79],[20201118,198.36],[20201119,198],[20201120,197.84],[20201123,197.27],[20201124,197.63],[20201125,197.72],[20201126,198.1],[20201127,198.61],[20201130,198.23],[20201201,198.11],[20201202,197.54],[20201203,197.04],[20201204,197.38],[20201207,197.09],[20201208,197.31],[20201209,197.33],[20201210,197.16],[20201211,196.69],[20201214,196.71],[20201215,196.69],[20201216,196.94],[20201217,197.3],[20201218,197.36],[20201221,196.2],[20201222,196.74],[20201223,196.79],[20201224,196.8],[20201228,197.43],[20201229,197.79],[20201230,197.75],[20201231,197.65],[20210104,198],[20210105,197.76],[20210106,198.4],[20210107,198.08],[20210108,198.81],[20210111,199.05],[20210112,199.27],[20210113,198.7],[20210114,199.57],[20210115,199.34],[20210118,199.19],[20210119,200.02],[20210120,199.97],[20210121,199.52],[20210122,199.4],[20210125,199.08],[20210126,199.64],[20210127,198.77],[20210128,198.88],[20210129,197.68],[20210201,198.58],[20210202,199.16],[20210203,199.12],[20210204,199.74],[20210205,199.16],[20210208,199.22],[20210209,199.5],[20210210,199.05],[20210211,199.16],[20210212,198.88],[20210215,198.6],[20210216,198.36],[20210217,197.7],[20210218,197.31],[20210219,196.75],[20210222,196.71],[20210223,196.27],[20210224,196.8],[20210225,196.45],[20210226,196.22],[20210301,196.8],[20210302,196.89],[20210303,196.98],[20210304,196.79],[20210305,196.03],[20210308,196.57],[20210309,196.79],[20210310,197.28],[20210311,196.77],[20210312,195.97],[20210315,196.14],[20210316,196.33],[20210317,196.36],[20210318,196.58],[20210319,196.74],[20210322,197.23],[20210323,196.8],[20210324,196.39],[20210325,196.81],[20210326,196.92],[20210329,196.66],[20210330,196.78],[20210331,197.19],[20210401,197.73],[20210406,198.26],[20210407,198.33],[20210408,198.6],[20210409,198.53],[20210412,198.01],[20210413,198.18],[20210414,197.89],[20210415,198.62],[20210416,199.29],[20210419,199.15],[20210420,198.37],[20210421,199.05],[20210422,199.08],[20210423,199.02],[20210426,198.83],[20210427,198.54],[20210428,198.4],[20210429,197.48],[20210430,197.1],[20210503,197.33],[20210504,196.15],[20210505,197.33],[20210506,197.51],[20210507,198.16],[20210510,198.14],[20210511,196.92],[20210512,196.64],[20210514,197.63],[20210517,197.27],[20210518,197.5],[20210519,196.45],[20210520,197.01],[20210521,197.4],[20210525,197.48],[20210526,197.55],[20210527,197.98],[20210528,198.28],[20210531,197.97],[20210601,198.27],[20210602,198.55],[20210603,198.85],[20210604,198.96],[20210607,199.28],[20210608,199.28],[20210609,199.26],[20210610,199.13],[20210611,199.42],[20210614,199.26],[20210615,199.55],[20210616,199.35],[20210617,199.04],[20210618,198.31],[20210621,199.09],[20210622,198.94],[20210623,198.56],[20210624,199.03],[20210625,198.87],[20210628,198.54],[20210629,199.16],[20210630,198.53],[20210701,198.73],[20210702,199.06],[20210705,199.35],[20210706,198.09],[20210707,198.21],[20210708,197.42],[20210709,198.25],[20210712,198.35],[20210713,198.14],[20210715,197.79],[20210716,196.89],[20210719,196.07],[20210720,196.42],[20210721,197.11],[20210722,197.42],[20210723,198.03],[20210726,197.79],[20210727,197.82],[20210728,197.95],[20210729,197.97],[20210730,197.52],[20210802,197.81],[20210803,197.73],[20210804,198.22],[20210805,198.78],[20210806,198.64],[20210809,198.44],[20210810,198.73],[20210811,198.68],[20210812,199.28],[20210813,199.07],[20210816,198.73],[20210817,198.76],[20210818,198.28],[20210819,197.14],[20210820,196.83],[20210823,197.32],[20210824,197.15],[20210825,197.12],[20210826,197.14],[20210827,197.46],[20210830,197.62],[20210831,197.31],[20210901,197.23],[20210902,197.02],[20210903,196.88],[20210906,197.19],[20210907,196.96],[20210908,196.03],[20210909,195.86],[20210910,195.64],[20210913,195.53],[20210914,195.48],[20210915,194.88],[20210916,194.74],[20210917,194.24],[20210920,192.91],[20210921,193.28],[20210922,194.25],[20210923,195.26],[20210924,195.03],[20210927,195.25],[20210928,194.19],[20210929,194.48],[20210930,194.41],[20211001,194.48],[20211004,194.33],[20211005,195.12],[20211006,194.11],[20211007,195.1],[20211008,195.34],[20211011,195.46],[20211012,195.37],[20211013,195.72],[20211014,196.52],[20211015,196.86],[20211018,196.02],[20211019,196.15],[20211020,196.19],[20211021,196.06],[20211022,196.26],[20211025,196.46],[20211026,195.75],[20211027,195.91],[20211028,196.09],[20211029,196.37],[20211102,196.67],[20211103,197.08],[20211104,197.43],[20211105,197.51],[20211108,197.44],[20211109,197.28],[20211110,197.35],[20211112,197.06],[20211115,197.15],[20211116,197.91],[20211117,198.07],[20211118,198.07],[20211119,197.37],[20211122,197.54],[20211123,196.97],[20211124,196.83],[20211125,196.98],[20211126,193.76],[20211129,194.14],[20211130,193.77],[20211201,195.36],[20211202,194.73],[20211203,194.28],[20211206,195.14],[20211207,196.05],[20211208,195.56],[20211209,195.52],[20211210,195.83],[20211213,195.74],[20211214,195.03],[20211215,195.03],[20211216,195.47],[20211217,195.16],[20211220,194.04],[20211221,194.77],[20211222,195.35],[20211223,196.02],[20211224,196.03],[20211227,196.14],[20211228,196.36],[20211229,196.22],[20211230,196.27],[20211231,196.19],[20220103,196.64],[20220104,197.75],[20220105,198.31],[20220106,197.92],[20220107,197.97],[20220110,197.39],[20220111,197.61],[20220112,197.88],[20220113,198.23],[20220114,197.99],[20220117,198.13],[20220118,197.73],[20220119,197.84],[20220120,197.77],[20220121,197.05],[20220124,195.26],[20220125,195.59],[20220126,196.24],[20220127,195.73],[20220128,194.94],[20220131,195.21],[20220201,195.87],[20220202,195.83],[20220203,194.12],[20220204,193.53],[20220207,193.95],[20220208,193.91],[20220209,195.06],[20220210,194.76],[20220211,194.45],[20220214,193.42],[20220215,193.79],[20220216,193.57],[20220217,193.51],[20220218,193.09],[20220221,191.89],[20220222,191.84],[20220223,191.73],[20220224,189.2],[20220225,191.28],[20220228,191.01],[20220301,189.27],[20220302,189.53],[20220303,188.39],[20220304,185.43],[20220307,185.01],[20220308,183.84],[20220309,187.82],[20220310,186.24],[20220311,186.76],[20220314,187.98],[20220315,188.26],[20220316,190.97],[20220317,191.16],[20220318,191.94],[20220321,191.59],[20220322,192.09],[20220323,190.93],[20220324,190.52],[20220325,190.24],[20220328,190.78],[20220329,192.71],[20220330,191.63],[20220331,191.08],[20220401,191.18],[20220404,191.93],[20220405,192.13],[20220406,190.36],[20220407,190.31],[20220408,190.89],[20220411,190.14],[20220412,190.12],[20220413,190.18],[20220414,190.77],[20220419,189.8],[20220420,190.96],[20220421,191.5],[20220422,190.24],[20220425,188.82],[20220426,187.64],[20220427,188.02],[20220428,189.19],[20220429,189.48],[20220502,187.99],[20220503,187.94],[20220504,187.42],[20220505,186.85],[20220506,185.24],[20220509,183.01],[20220510,183.62],[20220511,184.99],[20220512,184.49],[20220513,185.92],[20220516,185.27],[20220517,186.2],[20220518,185.06],[20220519,183.93],[20220520,184.36],[20220523,185.33],[20220524,184.47],[20220525,184.27],[20220527,186.78],[20220530,187.42],[20220531,186.27],[20220601,185.45],[20220602,186.29],[20220603,185.98],[20220607,186.22],[20220608,185.55],[20220609,184.46],[20220610,182.47],[20220613,180.54],[20220614,179.56],[20220615,180.73],[20220616,179.22],[20220617,179.55],[20220620,179.78],[20220621,180.26],[20220622,180.13],[20220623,179.91],[20220624,181.79],[20220627,182.17],[20220628,181.84],[20220629,181.44],[20220630,180.31],[20220701,179.62],[20220704,179.81],[20220705,178.75],[20220706,180.69],[20220707,181.88],[20220708,182.15],[20220711,181.75],[20220712,182.08],[20220713,181.42],[20220715,182.23],[20220718,182.67],[20220719,183.99],[20220720,184.2],[20220721,185.21],[20220722,185.34],[20220725,185.33],[20220726,185.04],[20220727,185.87],[20220728,187.22],[20220729,188.95],[20220801,188.96],[20220802,188.18],[20220803,189.28],[20220804,189.64],[20220805,188.49],[20220808,188.99],[20220809,188.04],[20220810,189.16],[20220811,189.23],[20220812,189.22],[20220816,189.72],[20220817,188.91],[20220818,189.7],[20220819,188.94],[20220822,187.31],[20220823,186.73],[20220824,187.15],[20220825,187.35],[20220826,185.35],[20220829,184.37],[20220830,184.22],[20220831,183.04],[20220901,181.51],[20220902,183.51],[20220905,182.66],[20220906,182.98],[20220907,182.74],[20220908,183.18],[20220909,184.63],[20220912,186.09],[20220913,184.55],[20220914,183.85],[20220915,183.08],[20220916,181.53],[20220919,181.4],[20220920,180.1],[20220921,180.9],[20220922,178.86],[20220923,177.41],[20220926,177.32],[20220927,177.38],[20220928,177.89],[20220929,176.52],[20220930,177.71],[20221003,178.08],[20221004,181.34],[20221005,180.66],[20221006,180.33],[20221007,178.37],[20221010,178.07],[20221011,177.49],[20221012,177.22],[20221013,177.6],[20221014,177.86],[20221017,179.37],[20221018,179.95],[20221019,179.78],[20221020,179.8],[20221021,179.53],[20221024,180.98],[20221025,183.21],[20221026,183.72],[20221027,183.24],[20221028,183.41],[20221031,183.12],[20221102,182.59],[20221103,181.68],[20221104,183.34],[20221107,183.29],[20221108,184.41],[20221109,184.19],[20221110,186.92],[20221114,187.47],[20221115,188.05],[20221116,187.02],[20221117,186.87],[20221118,187.85],[20221121,187.6],[20221122,188.08],[20221123,188.68],[20221124,188.83],[20221125,188.93],[20221128,188.34],[20221129,187.86],[20221130,188.66],[20221201,189.9],[20221202,189.77],[20221205,189],[20221206,188.37],[20221207,187.76],[20221208,187.62],[20221209,188.37],[20221212,187.93],[20221213,189.17],[20221214,188.85],[20221215,185.68],[20221216,184.54],[20221219,184.53],[20221220,183.94],[20221221,185.3],[20221222,184.29],[20221223,184.02],[20221227,184.28],[20221228,183.98],[20221229,184.68],[20221230,183.47],[20230102,184.3],[20230103,184.76],[20230104,186.43],[20230105,186.1],[20230106,187.07],[20230109,188.19],[20230110,188.11],[20230111,188.52],[20230112,189.16],[20230113,189.84],[20230116,190.36],[20230117,190.99],[20230118,191.56],[20230119,189.74],[20230120,190.08],[20230123,190.72],[20230124,190.7],[20230125,190.19],[20230126,190.42],[20230127,190.65],[20230130,190.25],[20230131,190.24],[20230201,190.64],[20230202,192.78],[20230203,193.39],[20230206,192.35],[20230207,192.11],[20230208,191.95],[20230209,192.88],[20230210,191.95],[20230213,192.85],[20230214,192.57],[20230215,193.29],[20230216,193.13],[20230217,192.58],[20230220,192.48],[20230221,191.87],[20230222,191.99],[20230223,192.09],[20230224,190.6],[20230227,191.65],[20230228,191.44],[20230301,191.27],[20230302,191.78],[20230303,192.64],[20230306,192.72],[20230307,192],[20230308,191.95],[20230309,192.07],[20230310,190.99],[20230313,189.01],[20230314,190.29],[20230315,187.98],[20230316,189.64],[20230317,188.74],[20230320,189.61],[20230321,190.5],[20230322,190.72],[20230323,190.71],[20230324,189.39],[20230327,190.04],[20230328,189.87],[20230329,190.93],[20230330,191.88],[20230331,192.53],[20230403,192.28],[20230404,192.29],[20230405,191.72],[20230406,191.7],[20230411,192.24],[20230412,192.42],[20230413,193.02],[20230414,193.1],[20230417,192.6],[20230418,193.24],[20230419,193.01],[20230420,193.18],[20230421,193.89],[20230424,193.81],[20230425,193.48],[20230426,192.31],[20230427,192.94],[20230428,193.87],[20230502,192.63],[20230503,193.1],[20230504,192.15],[20230505,193],[20230509,193.12],[20230510,192.95],[20230511,193.04],[20230512,193.46],[20230515,193.64],[20230516,193.44],[20230517,193.44],[20230519,195.18],[20230522,195.08],[20230523,194.07],[20230524,192.38],[20230525,192.39]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Europa"},"ts":[[20180526,1342.08],[20180527,1342.08],[20180528,1340.47],[20180529,1335.78],[20180530,1331.8],[20180531,1331.6],[20180601,1333.14],[20180602,1333.14],[20180603,1333.14],[20180604,1335.41],[20180605,1337.34],[20180606,1336.34],[20180607,1335.9],[20180608,1335.18],[20180609,1335.18],[20180610,1335.18],[20180611,1335.44],[20180612,1336.6],[20180613,1337.6],[20180614,1340.01],[20180615,1342.72],[20180616,1342.72],[20180617,1342.72],[20180618,1338.15],[20180619,1333.78],[20180620,1331.86],[20180621,1329.66],[20180622,1328.76],[20180623,1328.76],[20180624,1328.76],[20180625,1323.87],[20180626,1318.61],[20180627,1318.59],[20180628,1316.71],[20180629,1315.8],[20180630,1314.97],[20180701,1314.97],[20180702,1315.39],[20180703,1315.27],[20180704,1316.29],[20180705,1318.17],[20180706,1320.94],[20180707,1320.94],[20180708,1320.94],[20180709,1324.58],[20180710,1327.17],[20180711,1324.89],[20180712,1324.12],[20180713,1326.98],[20180714,1326.98],[20180715,1326.98],[20180716,1327.2],[20180717,1328.89],[20180718,1331.81],[20180719,1332.83],[20180720,1330.94],[20180721,1330.94],[20180722,1330.94],[20180723,1328.13],[20180724,1329.44],[20180725,1332.02],[20180726,1333.83],[20180727,1335.53],[20180728,1335.53],[20180729,1335.53],[20180730,1335.17],[20180731,1334.92],[20180801,1334.78],[20180802,1332.97],[20180803,1332.63],[20180804,1332.63],[20180805,1332.63],[20180806,1333.83],[20180807,1335.01],[20180808,1335.66],[20180809,1335.6],[20180810,1333.27],[20180811,1333.27],[20180812,1333.27],[20180813,1327.22],[20180814,1325.86],[20180815,1324.63],[20180816,1320.46],[20180817,1321.37],[20180818,1321.37],[20180819,1321.37],[20180820,1321.55],[20180821,1323.3],[20180822,1324.03],[20180823,1324.53],[20180824,1324.49],[20180825,1324.49],[20180826,1324.49],[20180827,1327.34],[20180828,1329.33],[20180829,1330.66],[20180830,1330.05],[20180831,1327.69],[20180901,1327.69],[20180902,1327.69],[20180903,1326],[20180904,1323.94],[20180905,1318.78],[20180906,1314.94],[20180907,1312.51],[20180908,1312.51],[20180909,1312.51],[20180910,1312.34],[20180911,1314.16],[20180912,1315.08],[20180913,1315.94],[20180914,1317.07],[20180915,1317.07],[20180916,1317.07],[20180917,1318.07],[20180918,1318.57],[20180919,1320.28],[20180920,1322.38],[20180921,1324.53],[20180922,1324.53],[20180923,1324.53],[20180924,1323.01],[20180925,1322.28],[20180926,1322.49],[20180927,1321.91],[20180928,1320.72],[20180929,1320.72],[20180930,1320.72],[20181001,1319.81],[20181002,1318.71],[20181003,1318.66],[20181004,1314.86],[20181005,1310.32],[20181006,1310.32],[20181007,1310.32],[20181008,1303.47],[20181009,1298.95],[20181010,1290.66],[20181011,1279.47],[20181012,1274.25],[20181013,1274.25],[20181014,1274.25],[20181015,1273.43],[20181016,1278],[20181017,1282.43],[20181018,1281.24],[20181019,1277.62],[20181020,1277.62],[20181021,1277.62],[20181022,1275.24],[20181023,1269.24],[20181024,1261.78],[20181025,1259.37],[20181026,1257.55],[20181027,1257.55],[20181028,1257.55],[20181029,1256.78],[20181030,1257.73],[20181031,1263.53],[20181101,1265.11],[20181102,1271.69],[20181103,1271.69],[20181104,1271.69],[20181105,1273.1],[20181106,1272.52],[20181107,1275.43],[20181108,1278.26],[20181109,1276.44],[20181110,1276.44],[20181111,1276.44],[20181112,1272.89],[20181113,1268.6],[20181114,1267.86],[20181115,1265.43],[20181116,1261.95],[20181117,1261.95],[20181118,1261.95],[20181119,1258.29],[20181120,1251.82],[20181121,1249.24],[20181122,1249.9],[20181123,1250.1],[20181124,1250.1],[20181125,1250.1],[20181126,1252.41],[20181127,1255.54],[20181128,1256.63],[20181129,1258.37],[20181130,1258.01],[20181201,1258.01],[20181202,1258.01],[20181203,1260.14],[20181204,1259.15],[20181205,1252.92],[20181206,1243.47],[20181207,1237.2],[20181208,1237.2],[20181209,1237.2],[20181210,1233.03],[20181211,1231.24],[20181212,1235.86],[20181213,1239.4],[20181214,1238.28],[20181215,1238.28],[20181216,1238.28],[20181217,1233.51],[20181218,1228.56],[20181219,1227],[20181220,1222.9],[20181221,1217.46],[20181222,1217.46],[20181223,1217.46],[20181224,1217.12],[20181225,1217.12],[20181226,1217.12],[20181227,1214.02],[20181228,1213.18],[20181229,1213.18],[20181230,1213.18],[20181231,1213.87],[20190101,1213.87],[20190102,1218.02],[20190103,1216.17],[20190104,1219.55],[20190105,1219.55],[20190106,1219.55],[20190107,1224.6],[20190108,1229.05],[20190109,1233.6],[20190110,1235.29],[20190111,1236.57],[20190112,1236.57],[20190113,1236.57],[20190114,1235.73],[20190115,1235.29],[20190116,1237.57],[20190117,1240.59],[20190118,1245.71],[20190119,1245.71],[20190120,1245.71],[20190121,1250.56],[20190122,1249.69],[20190123,1248.8],[20190124,1251.72],[20190125,1255.37],[20190126,1255.37],[20190127,1255.37],[20190128,1255.71],[20190129,1255.49],[20190130,1256.54],[20190131,1256.48],[20190201,1256.6],[20190202,1256.6],[20190203,1256.6],[20190204,1257.45],[20190205,1260.96],[20190206,1263.12],[20190207,1260.68],[20190208,1255.35],[20190209,1255.35],[20190210,1255.35],[20190211,1253.52],[20190212,1256.84],[20190213,1260.18],[20190214,1261.28],[20190215,1263.97],[20190216,1263.97],[20190217,1263.97],[20190218,1267.72],[20190219,1268.7],[20190220,1270.32],[20190221,1270.38],[20190222,1271.8],[20190223,1271.8],[20190224,1271.8],[20190225,1274.05],[20190226,1274.61],[20190227,1274.04],[20190228,1274.03],[20190301,1276.54],[20190302,1276.54],[20190303,1276.54],[20190304,1279.48],[20190305,1280.43],[20190306,1278.92],[20190307,1277.76],[20190308,1273.83],[20190309,1273.83],[20190310,1273.83],[20190311,1272.86],[20190312,1275.62],[20190313,1276.24],[20190314,1279.05],[20190315,1282.37],[20190316,1282.37],[20190317,1282.37],[20190318,1284.65],[20190319,1288.19],[20190320,1287.66],[20190321,1286.2],[20190322,1282.2],[20190323,1282.2],[20190324,1282.2],[20190325,1276.03],[20190326,1276.4],[20190327,1278.59],[20190328,1280.27],[20190329,1281.65],[20190330,1281.65],[20190331,1281.65],[20190401,1287.96],[20190402,1292.57],[20190403,1296.63],[20190404,1299.44],[20190405,1300.64],[20190406,1300.64],[20190407,1300.64],[20190408,1301.08],[20190409,1298.83],[20190410,1298.37],[20190411,1299.13],[20190412,1301.04],[20190413,1301.04],[20190414,1301.04],[20190415,1304.48],[20190416,1307.64],[20190417,1309.54],[20190418,1311.6],[20190419,1311.6],[20190420,1311.6],[20190421,1311.6],[20190422,1311.6],[20190423,1313.22],[20190424,1315.27],[20190425,1314.91],[20190426,1313.93],[20190427,1313.93],[20190428,1313.93],[20190429,1314.91],[20190430,1315.99],[20190501,1315.99],[20190502,1314.97],[20190503,1315.54],[20190504,1315.54],[20190505,1315.54],[20190506,1311.11],[20190507,1307.22],[20190508,1304.63],[20190509,1302.45],[20190510,1297.83],[20190511,1297.83],[20190512,1297.83],[20190513,1294.8],[20190514,1292.79],[20190515,1296.4],[20190516,1300.49],[20190517,1303.81],[20190518,1303.81],[20190519,1303.81],[20190520,1300.37],[20190521,1298.78],[20190522,1300.4],[20190523,1297.2],[20190524,1293.99],[20190525,1293.99],[20190526,1293.99],[20190527,1294.53],[20190528,1294.76],[20190529,1291.12],[20190530,1291.12],[20190531,1288.15],[20190601,1288.15],[20190602,1288.15],[20190603,1285.05],[20190604,1285.18],[20190605,1290.55],[20190606,1292.62],[20190607,1295.18],[20190608,1295.18],[20190609,1295.18],[20190610,1295.18],[20190611,1299.68],[20190612,1301.88],[20190613,1302.08],[20190614,1301.83],[20190615,1301.83],[20190616,1301.83],[20190617,1299.72],[20190618,1303.4],[20190619,1307.73],[20190620,1309.9],[20190621,1311.53],[20190622,1311.53],[20190623,1311.53],[20190624,1310.14],[20190625,1308.11],[20190626,1305.89],[20190627,1306.64],[20190628,1310.15],[20190629,1310.15],[20190630,1310.15],[20190701,1315.32],[20190702,1318.39],[20190703,1321.97],[20190704,1325.55],[20190705,1326.08],[20190706,1326.08],[20190707,1326.08],[20190708,1325.7],[20190709,1321.47],[20190710,1318.37],[20190711,1318.09],[20190712,1318.55],[20190713,1318.55],[20190714,1318.55],[20190715,1319.33],[20190716,1321],[20190717,1321.03],[20190718,1318.69],[20190719,1317.07],[20190720,1317.07],[20190721,1317.07],[20190722,1316.79],[20190723,1319.84],[20190724,1324.85],[20190725,1325.42],[20190726,1325.92],[20190727,1325.92],[20190728,1325.92],[20190729,1326.74],[20190730,1322.26],[20190731,1318.28],[20190801,1319.78],[20190802,1313.7],[20190803,1313.7],[20190804,1313.7],[20190805,1304.67],[20190806,1298.96],[20190807,1297.66],[20190808,1302.23],[20190809,1303.37],[20190810,1303.37],[20190811,1303.37],[20190812,1300.96],[20190813,1298.33],[20190814,1296.37],[20190815,1293.9],[20190816,1290.92],[20190817,1290.92],[20190818,1290.92],[20190819,1295.93],[20190820,1298.83],[20190821,1301.42],[20190822,1301.35],[20190823,1300.09],[20190824,1300.09],[20190825,1300.09],[20190826,1297.68],[20190827,1298.82],[20190828,1299.91],[20190829,1303.76],[20190830,1308.1],[20190831,1308.1],[20190901,1308.1],[20190902,1310.5],[20190903,1310.03],[20190904,1311.75],[20190905,1316.1],[20190906,1320.75],[20190907,1320.75],[20190908,1320.75],[20190909,1320.64],[20190910,1320.76],[20190911,1323.55],[20190912,1324.56],[20190913,1325.23],[20190914,1325.23],[20190915,1325.23],[20190916,1325.35],[20190917,1324.49],[20190918,1323.47],[20190919,1324.4],[20190920,1325.88],[20190921,1325.88],[20190922,1325.88],[20190923,1323.94],[20190924,1322.36],[20190925,1319.01],[20190926,1319.64],[20190927,1320.98],[20190928,1320.98],[20190929,1320.98],[20190930,1322.36],[20191001,1320.78],[20191002,1312.57],[20191003,1309.77],[20191004,1308.3],[20191005,1308.3],[20191006,1308.3],[20191007,1310.67],[20191008,1309.06],[20191009,1308.24],[20191010,1310.03],[20191011,1317.18],[20191012,1317.18],[20191013,1317.18],[20191014,1320.23],[20191015,1323.32],[20191016,1324.77],[20191017,1326.07],[20191018,1324.45],[20191019,1324.45],[20191020,1324.45],[20191021,1325.02],[20191022,1327.71],[20191023,1327.91],[20191024,1330.02],[20191025,1331.07],[20191026,1331.07],[20191027,1331.07],[20191028,1332.83],[20191029,1333.21],[20191030,1332.08],[20191031,1330.52],[20191101,1331.52],[20191102,1331.52],[20191103,1331.52],[20191104,1336.07],[20191105,1339.81],[20191106,1343.04],[20191107,1344.65],[20191108,1345.58],[20191109,1345.58],[20191110,1345.58],[20191111,1344.18],[20191112,1345.04],[20191113,1344.56],[20191114,1342.9],[20191115,1343.89],[20191116,1343.89],[20191117,1343.89],[20191118,1344.41],[20191119,1343.76],[20191120,1342.56],[20191121,1340.1],[20191122,1339.8],[20191123,1339.8],[20191124,1339.8],[20191125,1343.47],[20191126,1345.59],[20191127,1347.16],[20191128,1346.9],[20191129,1345.66],[20191130,1345.66],[20191201,1345.66],[20191202,1341.64],[20191203,1336.52],[20191204,1336.31],[20191205,1339.41],[20191206,1341.89],[20191207,1341.89],[20191208,1341.89],[20191209,1343.89],[20191210,1342.11],[20191211,1343.43],[20191212,1345.06],[20191213,1349.51],[20191214,1349.51],[20191215,1349.51],[20191216,1354.24],[20191217,1355.58],[20191218,1353.88],[20191219,1353.68],[20191220,1356.42],[20191221,1356.42],[20191222,1356.42],[20191223,1357.84],[20191224,1357.93],[20191225,1357.93],[20191226,1357.93],[20191227,1358.93],[20191228,1358.93],[20191229,1358.93],[20191230,1356.59],[20191231,1356.61],[20200101,1356.61],[20200102,1359.13],[20200103,1360.66],[20200104,1360.66],[20200105,1360.66],[20200106,1358.71],[20200107,1359.16],[20200108,1360.5],[20200109,1362.93],[20200110,1364.89],[20200111,1364.89],[20200112,1364.89],[20200113,1364.63],[20200114,1364.73],[20200115,1366.37],[20200116,1367.09],[20200117,1369.33],[20200118,1369.33],[20200119,1369.33],[20200120,1370.63],[20200121,1369.57],[20200122,1368.94],[20200123,1367.31],[20200124,1368.36],[20200125,1368.36],[20200126,1368.36],[20200127,1361.4],[20200128,1358.86],[20200129,1362.66],[20200130,1361.1],[20200131,1356.81],[20200201,1356.81],[20200202,1356.81],[20200203,1355.16],[20200204,1359.28],[20200205,1366.07],[20200206,1370.82],[20200207,1372.55],[20200208,1372.55],[20200209,1372.55],[20200210,1373.3],[20200211,1377],[20200212,1381.96],[20200213,1383.15],[20200214,1385.08],[20200215,1385.08],[20200216,1385.08],[20200217,1386.82],[20200218,1385.8],[20200219,1387.04],[20200220,1385.67],[20200221,1381.83],[20200222,1381.83],[20200223,1381.83],[20200224,1367.19],[20200225,1352.51],[20200226,1341.66],[20200227,1329.45],[20200228,1310.51],[20200229,1310.51],[20200301,1310.51],[20200302,1298.49],[20200303,1303.38],[20200304,1309.04],[20200305,1308.54],[20200306,1293.78],[20200307,1293.78],[20200308,1293.78],[20200309,1268.67],[20200310,1241.88],[20200311,1237.02],[20200312,1205.83],[20200313,1177.55],[20200314,1177.55],[20200315,1177.55],[20200316,1169.45],[20200317,1150.62],[20200318,1134.81],[20200319,1123.75],[20200320,1131.77],[20200321,1131.77],[20200322,1131.77],[20200323,1130.24],[20200324,1145.14],[20200325,1172.08],[20200326,1187.68],[20200327,1187.92],[20200328,1187.92],[20200329,1187.92],[20200330,1183.19],[20200331,1186.48],[20200401,1182.73],[20200402,1176.83],[20200403,1177.65],[20200404,1177.65],[20200405,1177.65],[20200406,1186.09],[20200407,1201.19],[20200408,1207.62],[20200409,1213.16],[20200410,1213.16],[20200411,1213.16],[20200412,1213.16],[20200413,1213.16],[20200414,1225.47],[20200415,1223.68],[20200416,1219.75],[20200417,1227.07],[20200418,1227.07],[20200419,1227.07],[20200420,1232.06],[20200421,1224.16],[20200422,1220.61],[20200423,1226.62],[20200424,1229.97],[20200425,1229.97],[20200426,1229.97],[20200427,1232.73],[20200428,1239.24],[20200429,1246.71],[20200430,1250.61],[20200501,1250.61],[20200502,1250.61],[20200503,1250.61],[20200504,1236.47],[20200505,1236.46],[20200506,1239.23],[20200507,1240.15],[20200508,1245.33],[20200509,1245.33],[20200510,1245.33],[20200511,1249.31],[20200512,1248.08],[20200513,1243.3],[20200514,1234.46],[20200515,1232.16],[20200516,1232.16],[20200517,1232.16],[20200518,1242.38],[20200519,1248.42],[20200520,1251.55],[20200521,1251.55],[20200522,1252.61],[20200523,1252.61],[20200524,1252.61],[20200525,1258.45],[20200526,1264.56],[20200527,1271.33],[20200528,1278.3],[20200529,1278.53],[20200530,1278.53],[20200531,1278.53],[20200601,1278.53],[20200602,1283.52],[20200603,1294.83],[20200604,1300.75],[20200605,1309.23],[20200606,1309.23],[20200607,1309.23],[20200608,1314.74],[20200609,1314.42],[20200610,1311.4],[20200611,1304.59],[20200612,1291.7],[20200613,1291.7],[20200614,1291.7],[20200615,1289.97],[20200616,1297.98],[20200617,1306.36],[20200618,1303.97],[20200619,1299.78],[20200620,1299.78],[20200621,1299.78],[20200622,1298.32],[20200623,1298.43],[20200624,1295.05],[20200625,1292.84],[20200626,1291.72],[20200627,1291.72],[20200628,1291.72],[20200629,1292],[20200630,1294.41],[20200701,1296.57],[20200702,1302.68],[20200703,1305.43],[20200704,1305.43],[20200705,1305.43],[20200706,1310.32],[20200707,1311.52],[20200708,1310.42],[20200709,1309.87],[20200710,1311.85],[20200711,1311.85],[20200712,1311.85],[20200713,1313.13],[20200714,1312.05],[20200715,1317.3],[20200716,1318.46],[20200717,1321.5],[20200718,1321.5],[20200719,1321.5],[20200720,1324.49],[20200721,1330.67],[20200722,1330.54],[20200723,1330.5],[20200724,1324.21],[20200725,1324.21],[20200726,1324.21],[20200727,1321.99],[20200728,1322.4],[20200729,1323.01],[20200730,1319.66],[20200731,1315.11],[20200801,1315.11],[20200802,1315.11],[20200803,1319.84],[20200804,1323.36],[20200805,1326.61],[20200806,1327.26],[20200807,1327.7],[20200808,1327.7],[20200809,1327.7],[20200810,1329.55],[20200811,1333.03],[20200812,1339.22],[20200813,1341.51],[20200814,1337.7],[20200815,1337.7],[20200816,1337.7],[20200817,1335.5],[20200818,1335.51],[20200819,1335.37],[20200820,1334.03],[20200821,1333.58],[20200822,1333.58],[20200823,1333.58],[20200824,1336.54],[20200825,1340.49],[20200826,1343.77],[20200827,1343.89],[20200828,1341.8],[20200829,1341.8],[20200830,1341.8],[20200831,1340.42],[20200901,1339.13],[20200902,1345.61],[20200903,1344.18],[20200904,1338.44],[20200905,1338.44],[20200906,1338.44],[20200907,1337.15],[20200908,1337.2],[20200909,1338.91],[20200910,1341.53],[20200911,1340.29],[20200912,1340.29],[20200913,1340.29],[20200914,1340.3],[20200915,1342.71],[20200916,1343.45],[20200917,1342.52],[20200918,1338.66],[20200919,1338.66],[20200920,1338.66],[20200921,1326.08],[20200922,1321.76],[20200923,1323.01],[20200924,1319.72],[20200925,1317.17],[20200926,1317.17],[20200927,1317.17],[20200928,1322.23],[20200929,1327.92],[20200930,1327.67],[20201001,1329.35],[20201002,1328.41],[20201003,1328.41],[20201004,1328.41],[20201005,1331.06],[20201006,1335.89],[20201007,1339.12],[20201008,1342.56],[20201009,1349.11],[20201010,1349.11],[20201011,1349.11],[20201012,1352.82],[20201013,1355.47],[20201014,1354.04],[20201015,1348.91],[20201016,1347.95],[20201017,1347.95],[20201018,1347.95],[20201019,1350.03],[20201020,1349.83],[20201021,1347.07],[20201022,1342.72],[20201023,1344.45],[20201024,1344.45],[20201025,1344.45],[20201026,1339.09],[20201027,1333.33],[20201028,1320.81],[20201029,1310.87],[20201030,1309.72],[20201031,1309.72],[20201101,1309.72],[20201102,1312.41],[20201103,1323.83],[20201104,1336.97],[20201105,1347.94],[20201106,1351.66],[20201107,1351.66],[20201108,1351.66],[20201109,1356.53],[20201110,1364.27],[20201111,1371.27],[20201112,1373.82],[20201113,1374.98],[20201114,1374.98],[20201115,1374.98],[20201116,1379.67],[20201117,1383.73],[20201118,1383.89],[20201119,1383.26],[20201120,1384.27],[20201121,1384.27],[20201122,1384.27],[20201123,1387.06],[20201124,1391.61],[20201125,1393.87],[20201126,1395.68],[20201127,1396.83],[20201128,1396.83],[20201129,1396.83],[20201130,1396.76],[20201201,1398.36],[20201202,1398.01],[20201203,1397.07],[20201204,1399.48],[20201205,1399.48],[20201206,1399.48],[20201207,1401.61],[20201208,1402.2],[20201209,1403.63],[20201210,1401.97],[20201211,1398.8],[20201212,1398.8],[20201213,1398.8],[20201214,1397.87],[20201215,1401.09],[20201216,1406.41],[20201217,1411.35],[20201218,1414.9],[20201219,1414.9],[20201220,1414.9],[20201221,1409.05],[20201222,1409.38],[20201223,1412.44],[20201224,1412.84],[20201225,1412.84],[20201226,1412.84],[20201227,1412.84],[20201228,1417.72],[20201229,1422.1],[20201230,1422.9],[20201231,1423.06],[20210101,1423.06],[20210102,1423.06],[20210103,1423.06],[20210104,1425.78],[20210105,1428.38],[20210106,1430.33],[20210107,1435.13],[20210108,1442.11],[20210109,1442.11],[20210110,1442.11],[20210111,1441.29],[20210112,1440.82],[20210113,1441.08],[20210114,1443.17],[20210115,1440.88],[20210116,1440.88],[20210117,1440.88],[20210118,1438.64],[20210119,1439.63],[20210120,1445.25],[20210121,1447.61],[20210122,1446.15],[20210123,1446.15],[20210124,1446.15],[20210125,1443.35],[20210126,1442.4],[20210127,1438.28],[20210128,1433.4],[20210129,1428.48],[20210130,1428.48],[20210131,1428.48],[20210201,1430.59],[20210202,1439.99],[20210203,1445.53],[20210204,1449.14],[20210205,1452.13],[20210206,1452.13],[20210207,1452.13],[20210208,1455.04],[20210209,1455.7],[20210210,1453.83],[20210211,1455.78],[20210212,1457.55],[20210213,1457.55],[20210214,1457.55],[20210215,1461.81],[20210216,1464.2],[20210217,1462.56],[20210218,1456.85],[20210219,1455.4],[20210220,1455.4],[20210221,1455.4],[20210222,1453.24],[20210223,1448.39],[20210224,1448.64],[20210225,1448.03],[20210226,1441.74],[20210227,1441.74],[20210228,1441.74],[20210301,1444.97],[20210302,1450.35],[20210303,1450.34],[20210304,1444.68],[20210305,1441.69],[20210306,1441.69],[20210307,1441.69],[20210308,1443.91],[20210309,1451.24],[20210310,1457.69],[20210311,1461.83],[20210312,1463.19],[20210313,1463.19],[20210314,1463.19],[20210315,1464.45],[20210316,1467.95],[20210317,1468.76],[20210318,1469.02],[20210319,1466.16],[20210320,1466.16],[20210321,1466.16],[20210322,1465.25],[20210323,1463.47],[20210324,1461.95],[20210325,1460.86],[20210326,1465.07],[20210327,1465.07],[20210328,1465.07],[20210329,1469.56],[20210330,1471.83],[20210331,1472.96],[20210401,1476.94],[20210402,1476.94],[20210403,1476.94],[20210404,1476.94],[20210405,1476.94],[20210406,1484.38],[20210407,1485.11],[20210408,1486.65],[20210409,1489.13],[20210410,1489.13],[20210411,1489.13],[20210412,1488.95],[20210413,1488.24],[20210414,1488.26],[20210415,1490.09],[20210416,1494.72],[20210417,1494.72],[20210418,1494.72],[20210419,1496.63],[20210420,1490.42],[20210421,1488.57],[20210422,1490.92],[20210423,1492.34],[20210424,1492.34],[20210425,1492.34],[20210426,1493.22],[20210427,1494.31],[20210428,1494.8],[20210429,1493.91],[20210430,1491.61],[20210501,1491.61],[20210502,1491.61],[20210503,1492.27],[20210504,1491.11],[20210505,1491.16],[20210506,1494.94],[20210507,1497.48],[20210508,1497.48],[20210509,1497.48],[20210510,1500.86],[20210511,1494.32],[20210512,1488.97],[20210513,1488.97],[20210514,1490.63],[20210515,1490.63],[20210516,1490.63],[20210517,1495.22],[20210518,1497.85],[20210519,1493.49],[20210520,1492.29],[20210521,1498.1],[20210522,1498.1],[20210523,1498.1],[20210524,1498.1],[20210525,1503.47],[20210526,1505.65],[20210527,1505.86],[20210528,1508.36],[20210529,1508.36],[20210530,1508.36],[20210531,1511.12],[20210601,1513.38],[20210602,1516.68],[20210603,1516.64],[20210604,1518.26],[20210605,1518.26],[20210606,1518.26],[20210607,1521.51],[20210608,1521.55],[20210609,1521.78],[20210610,1522.51],[20210611,1524.94],[20210612,1524.94],[20210613,1524.94],[20210614,1528.08],[20210615,1528.95],[20210616,1528.15],[20210617,1527.02],[20210618,1522.13],[20210619,1522.13],[20210620,1522.13],[20210621,1519.43],[20210622,1520.89],[20210623,1521.17],[20210624,1522.37],[20210625,1525.21],[20210626,1525.21],[20210627,1525.21],[20210628,1525.37],[20210629,1527.1],[20210630,1526.23],[20210701,1527.65],[20210702,1530.05],[20210703,1530.05],[20210704,1530.05],[20210705,1531.91],[20210706,1530.68],[20210707,1531.02],[20210708,1526.98],[20210709,1526.97],[20210710,1526.97],[20210711,1526.97],[20210712,1529.93],[20210713,1532.11],[20210714,1532.48],[20210715,1529.55],[20210716,1526.79],[20210717,1526.79],[20210718,1526.79],[20210719,1515.84],[20210720,1512.33],[20210721,1518.79],[20210722,1525.12],[20210723,1530.82],[20210724,1530.82],[20210725,1530.82],[20210726,1533.92],[20210727,1533.08],[20210728,1533.29],[20210729,1536.14],[20210730,1535.53],[20210731,1535.53],[20210801,1535.53],[20210802,1535.29],[20210803,1537.08],[20210804,1539.16],[20210805,1541.39],[20210806,1543.37],[20210807,1543.37],[20210808,1543.37],[20210809,1544.78],[20210810,1546.55],[20210811,1548.57],[20210812,1550.3],[20210813,1550.93],[20210814,1550.93],[20210815,1550.93],[20210816,1550.35],[20210817,1548.97],[20210818,1547.79],[20210819,1543.4],[20210820,1541.29],[20210821,1541.29],[20210822,1541.29],[20210823,1543.52],[20210824,1546.9],[20210825,1548.06],[20210826,1544.99],[20210827,1544.99],[20210828,1544.99],[20210829,1544.99],[20210830,1547.03],[20210831,1547.18],[20210901,1547.25],[20210902,1548.43],[20210903,1547.94],[20210904,1547.94],[20210905,1547.94],[20210906,1549.54],[20210907,1548.81],[20210908,1544.94],[20210909,1541.3],[20210910,1539.52],[20210911,1539.52],[20210912,1539.52],[20210913,1539.34],[20210914,1538.76],[20210915,1538.13],[20210916,1538.21],[20210917,1534.61],[20210918,1534.61],[20210919,1534.61],[20210920,1525.13],[20210921,1521.19],[20210922,1526.44],[20210923,1533.22],[20210924,1534.66],[20210925,1534.66],[20210926,1534.66],[20210927,1534.59],[20210928,1527.83],[20210929,1522.04],[20210930,1521.39],[20211001,1520.6],[20211002,1520.6],[20211003,1520.6],[20211004,1517.11],[20211005,1517.25],[20211006,1516.94],[20211007,1519.02],[20211008,1523.47],[20211009,1523.47],[20211010,1523.47],[20211011,1522.11],[20211012,1520.22],[20211013,1521.15],[20211014,1527.21],[20211015,1534.91],[20211016,1534.91],[20211017,1534.91],[20211018,1536.16],[20211019,1535.79],[20211020,1537.96],[20211021,1538.14],[20211022,1539.8],[20211023,1539.8],[20211024,1539.8],[20211025,1541.75],[20211026,1544.37],[20211027,1547.24],[20211028,1546.94],[20211029,1546.67],[20211030,1546.67],[20211031,1546.67],[20211101,1547.04],[20211102,1552.98],[20211103,1555.25],[20211104,1559.3],[20211105,1563.25],[20211106,1563.25],[20211107,1563.25],[20211108,1563.67],[20211109,1564.18],[20211110,1563.92],[20211111,1564.9],[20211112,1566.93],[20211113,1566.93],[20211114,1566.93],[20211115,1569.68],[20211116,1571.45],[20211117,1572.25],[20211118,1571.28],[20211119,1567.71],[20211120,1567.71],[20211121,1567.71],[20211122,1565.79],[20211123,1560.08],[20211124,1556.41],[20211125,1557.3],[20211126,1545.73],[20211127,1545.73],[20211128,1545.73],[20211129,1534.14],[20211130,1530.38],[20211201,1531.25],[20211202,1531.74],[20211203,1528.32],[20211204,1528.32],[20211205,1528.32],[20211206,1529.46],[20211207,1540.47],[20211208,1543.14],[20211209,1544.61],[20211210,1542.69],[20211211,1542.69],[20211212,1542.69],[20211213,1540.57],[20211214,1536.57],[20211215,1533.99],[20211216,1536.77],[20211217,1537.1],[20211218,1537.1],[20211219,1537.1],[20211220,1528.6],[20211221,1530.44],[20211222,1536.06],[20211223,1542.12],[20211224,1542.87],[20211225,1542.87],[20211226,1542.87],[20211227,1546.76],[20211228,1550.66],[20211229,1551.92],[20211230,1551.69],[20211231,1552.33],[20220101,1552.33],[20220102,1552.33],[20220103,1553.96],[20220104,1558.19],[20220105,1559.36],[20220106,1553.73],[20220107,1547.61],[20220108,1547.61],[20220109,1547.61],[20220110,1542.31],[20220111,1541.77],[20220112,1547.4],[20220113,1549.04],[20220114,1544.48],[20220115,1544.48],[20220116,1544.48],[20220117,1543.13],[20220118,1539.94],[20220119,1534.99],[20220120,1535.47],[20220121,1529.27],[20220122,1529.27],[20220123,1529.27],[20220124,1509],[20220125,1498.4],[20220126,1501.91],[20220127,1506.56],[20220128,1504.87],[20220129,1504.87],[20220130,1504.87],[20220131,1505.49],[20220201,1513.44],[20220202,1518.55],[20220203,1513.58],[20220204,1503.19],[20220205,1503.19],[20220206,1503.19],[20220207,1499.26],[20220208,1500.23],[20220209,1508.63],[20220210,1513.17],[20220211,1507.71],[20220212,1507.71],[20220213,1507.71],[20220214,1500.43],[20220215,1499.97],[20220216,1505.72],[20220217,1503.61],[20220218,1499.32],[20220219,1499.32],[20220220,1499.32],[20220221,1490.48],[20220222,1485.26],[20220223,1481.37],[20220224,1471.86],[20220225,1476.16],[20220226,1476.16],[20220227,1476.16],[20220228,1480.41],[20220301,1476.84],[20220302,1476.25],[20220303,1472.94],[20220304,1459.52],[20220305,1459.52],[20220306,1459.52],[20220307,1445.25],[20220308,1438.21],[20220309,1451.93],[20220310,1456.36],[20220311,1456.35],[20220312,1456.35],[20220313,1456.35],[20220314,1458.96],[20220315,1459.88],[20220316,1469.46],[20220317,1480.79],[20220318,1484.87],[20220319,1484.87],[20220320,1484.87],[20220321,1489.18],[20220322,1494.27],[20220323,1494.68],[20220324,1491.18],[20220325,1490.34],[20220326,1490.34],[20220327,1490.34],[20220328,1491.46],[20220329,1495.22],[20220330,1496.13],[20220331,1492.44],[20220401,1492.25],[20220402,1492.25],[20220403,1492.25],[20220404,1495.78],[20220405,1496.61],[20220406,1489.71],[20220407,1483.23],[20220408,1485.5],[20220409,1485.5],[20220410,1485.5],[20220411,1484.67],[20220412,1481.78],[20220413,1481.69],[20220414,1483.88],[20220415,1483.88],[20220416,1483.88],[20220417,1483.88],[20220418,1483.88],[20220419,1482.38],[20220420,1484.55],[20220421,1486.02],[20220422,1478.52],[20220423,1478.52],[20220424,1478.52],[20220425,1465.3],[20220426,1458.84],[20220427,1454.57],[20220428,1456.82],[20220429,1457.64],[20220430,1457.64],[20220501,1457.64],[20220502,1453.52],[20220503,1451.3],[20220504,1451.34],[20220505,1448.8],[20220506,1436.5],[20220507,1436.5],[20220508,1436.5],[20220509,1426.85],[20220510,1412.81],[20220511,1413.39],[20220512,1415.88],[20220513,1421.8],[20220514,1421.8],[20220515,1421.8],[20220516,1427.78],[20220517,1431.48],[20220518,1430.53],[20220519,1420.65],[20220520,1419.11],[20220521,1419.11],[20220522,1419.11],[20220523,1422.67],[20220524,1421.96],[20220525,1421.21],[20220526,1421.21],[20220527,1434.27],[20220528,1434.27],[20220529,1434.27],[20220530,1442.59],[20220531,1443.41],[20220601,1438.74],[20220602,1438.74],[20220603,1439.64],[20220604,1439.64],[20220605,1439.64],[20220606,1439.64],[20220607,1440.47],[20220608,1438.06],[20220609,1431.07],[20220610,1416.29],[20220611,1416.29],[20220612,1416.29],[20220613,1398.58],[20220614,1381.84],[20220615,1380.87],[20220616,1377.69],[20220617,1368.79],[20220618,1368.79],[20220619,1368.79],[20220620,1368.69],[20220621,1371.65],[20220622,1372.37],[20220623,1371.69],[20220624,1374.26],[20220625,1374.26],[20220626,1374.26],[20220627,1379.32],[20220628,1380.64],[20220629,1378.34],[20220630,1370.43],[20220701,1364.37],[20220702,1364.37],[20220703,1364.37],[20220704,1366.74],[20220705,1364.01],[20220706,1363.76],[20220707,1369.88],[20220708,1377.21],[20220709,1377.21],[20220710,1377.21],[20220711,1379.7],[20220712,1380.29],[20220713,1378],[20220714,1371.89],[20220715,1372.4],[20220716,1372.4],[20220717,1372.4],[20220718,1374.73],[20220719,1381.94],[20220720,1388.07],[20220721,1391.78],[20220722,1394.04],[20220723,1394.04],[20220724,1394.04],[20220725,1395.02],[20220726,1393.8],[20220727,1396.45],[20220728,1403.41],[20220729,1413.49],[20220730,1413.49],[20220731,1413.49],[20220801,1415.92],[20220802,1415.14],[20220803,1417.8],[20220804,1422.19],[20220805,1422.04],[20220806,1422.04],[20220807,1422.04],[20220808,1423.44],[20220809,1422.29],[20220810,1423.09],[20220811,1426.56],[20220812,1430.14],[20220813,1430.14],[20220814,1430.14],[20220815,1431.36],[20220816,1436],[20220817,1433.57],[20220818,1428.96],[20220819,1425.47],[20220820,1425.47],[20220821,1425.47],[20220822,1418.8],[20220823,1412.45],[20220824,1410.84],[20220825,1414.51],[20220826,1409.66],[20220827,1409.66],[20220828,1409.66],[20220829,1401.15],[20220830,1394.76],[20220831,1388.66],[20220901,1381.53],[20220902,1379.04],[20220903,1379.04],[20220904,1379.04],[20220905,1383.42],[20220906,1381.52],[20220907,1381.54],[20220908,1384.54],[20220909,1390.34],[20220910,1390.34],[20220911,1390.34],[20220912,1397.53],[20220913,1397.36],[20220914,1390.44],[20220915,1384.51],[20220916,1377.59],[20220917,1377.59],[20220918,1377.59],[20220919,1372.14],[20220920,1368.24],[20220921,1367.03],[20220922,1363.92],[20220923,1352.67],[20220924,1352.67],[20220925,1352.67],[20220926,1343.56],[20220927,1339.61],[20220928,1339.76],[20220929,1333.92],[20220930,1329.07],[20221001,1329.07],[20221002,1329.07],[20221003,1329.86],[20221004,1342.76],[20221005,1350.55],[20221006,1347.56],[20221007,1341.98],[20221008,1341.98],[20221009,1341.98],[20221010,1334.33],[20221011,1328.74],[20221012,1325.01],[20221013,1325.58],[20221014,1325.62],[20221015,1325.62],[20221016,1325.62],[20221017,1330.95],[20221018,1336.74],[20221019,1338.18],[20221020,1336.12],[20221021,1335.59],[20221022,1335.59],[20221023,1335.59],[20221024,1339.85],[20221025,1346.57],[20221026,1349.23],[20221027,1353.85],[20221028,1357.49],[20221029,1357.49],[20221030,1357.49],[20221031,1357.28],[20221101,1357.77],[20221102,1360.74],[20221103,1357.14],[20221104,1357.02],[20221105,1357.02],[20221106,1357.02],[20221107,1361.67],[20221108,1365.62],[20221109,1368.35],[20221110,1373.33],[20221111,1384.33],[20221112,1384.33],[20221113,1384.33],[20221114,1388.46],[20221115,1390.8],[20221116,1388.34],[20221117,1383.72],[20221118,1383.97],[20221119,1383.97],[20221120,1383.97],[20221121,1386.03],[20221122,1389.05],[20221123,1392.74],[20221124,1395.65],[20221125,1397.78],[20221126,1397.78],[20221127,1397.78],[20221128,1394.13],[20221129,1391.07],[20221130,1395.26],[20221201,1400.26],[20221202,1402.34],[20221203,1402.34],[20221204,1402.34],[20221205,1401.65],[20221206,1396.32],[20221207,1391.95],[20221208,1391.67],[20221209,1391.59],[20221210,1391.59],[20221211,1391.59],[20221212,1391.44],[20221213,1394.3],[20221214,1397.61],[20221215,1388.43],[20221216,1375.47],[20221217,1375.47],[20221218,1375.47],[20221219,1371.05],[20221220,1370.14],[20221221,1372.9],[20221222,1374.83],[20221223,1372.07],[20221224,1372.07],[20221225,1372.07],[20221226,1372.07],[20221227,1372.34],[20221228,1370.38],[20221229,1370.39],[20221230,1369.97],[20221231,1369.84],[20230101,1369.84],[20230102,1370.7],[20230103,1376.01],[20230104,1382.4],[20230105,1386.93],[20230106,1390.98],[20230107,1390.98],[20230108,1390.98],[20230109,1397.43],[20230110,1399.12],[20230111,1401.24],[20230112,1407.42],[20230113,1413.15],[20230114,1413.15],[20230115,1413.15],[20230116,1417.52],[20230117,1420.85],[20230118,1422.73],[20230119,1418.69],[20230120,1416.34],[20230121,1416.34],[20230122,1416.34],[20230123,1419.01],[20230124,1420.66],[20230125,1419.6],[20230126,1420.91],[20230127,1424.03],[20230128,1424.03],[20230129,1424.03],[20230130,1422.68],[20230131,1421.48],[20230201,1423.06],[20230202,1428.64],[20230203,1435.3],[20230204,1435.3],[20230205,1435.3],[20230206,1432.37],[20230207,1433.12],[20230208,1433.24],[20230209,1434.65],[20230210,1431.48],[20230211,1431.48],[20230212,1431.48],[20230213,1431.06],[20230214,1432.02],[20230215,1432.11],[20230216,1433.31],[20230217,1431.48],[20230218,1431.48],[20230219,1431.48],[20230220,1430.27],[20230221,1428.39],[20230222,1422.64],[20230223,1423.06],[20230224,1422.04],[20230225,1422.04],[20230226,1422.04],[20230227,1420.6],[20230228,1421.13],[20230301,1419.2],[20230302,1418.34],[20230303,1421.76],[20230304,1421.76],[20230305,1421.76],[20230306,1424.73],[20230307,1423.02],[20230308,1421.42],[20230309,1419.72],[20230310,1413.77],[20230311,1413.77],[20230312,1413.77],[20230313,1402.52],[20230314,1401.52],[20230315,1398.29],[20230316,1394.65],[20230317,1393.77],[20230318,1393.77],[20230319,1393.77],[20230320,1391.84],[20230321,1395.02],[20230322,1398.96],[20230323,1399.74],[20230324,1396.29],[20230325,1396.29],[20230326,1396.29],[20230327,1394.11],[20230328,1394.37],[20230329,1397.78],[20230330,1405.16],[20230331,1411.63],[20230401,1411.63],[20230402,1411.63],[20230403,1416.62],[20230404,1416.81],[20230405,1415.01],[20230406,1415.34],[20230407,1415.34],[20230408,1415.34],[20230409,1415.34],[20230410,1415.34],[20230411,1417.66],[20230412,1419.32],[20230413,1421.48],[20230414,1424.07],[20230415,1424.07],[20230416,1424.07],[20230417,1426.34],[20230418,1428.53],[20230419,1428.45],[20230420,1426.92],[20230421,1425.78],[20230422,1425.78],[20230423,1425.78],[20230424,1426.03],[20230425,1423.73],[20230426,1419.49],[20230427,1418.49],[20230428,1421.86],[20230429,1421.86],[20230430,1421.86],[20230501,1421.86],[20230502,1422.12],[20230503,1420.13],[20230504,1418.25],[20230505,1421.09],[20230506,1421.09],[20230507,1421.09],[20230508,1424.7],[20230509,1425.6],[20230510,1425.48],[20230511,1425.79],[20230512,1426.73],[20230513,1426.73],[20230514,1426.73],[20230515,1428.83],[20230516,1428.86],[20230517,1427.76],[20230518,1427.76],[20230519,1432.65],[20230520,1432.65],[20230521,1432.65],[20230522,1435.15],[20230523,1433.42],[20230524,1427.92],[20230525,1422.19],[20230526,1420.29]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 968,99€ |
| 2020 | 951,44€ |
| 2021 | 976,56€ |
| 2022 | 911,23€ |
| 2023 | 951,39€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,56% |
| 3 M | 0,94% |
| 6 M | 1,83% |
| lfd. Jahr | 4,86% |
| 1 Jahr | 4,41% |
| 3 Jahre | -0,01% |
| 5 Jahre | -5,11% |
| 10 Jahre | 14,66% |
| Entwicklung p.a. | 3,56% |
| Wertentwicklung seit Auflage | 92,39% |
Anlageziel ist, seinen Referenzindikator über einen Anlagezeitraum von mindestens drei Jahren zu übertreffen. Dazu nimmt der Fonds eine flexible Aufteilung zwischen Aktienmärkten und Geldmarktinstrumenten vor. Der Fonds kann zwischen 0 und 100% seines Vermögens in Aktien anlegen, die an geregelten Märkten von Unternehmen mit Sitz im Europäischen Wirtschaftsraum (EWR) oder einem europäischen OECD-Mitgliedstaat ausgegeben werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Lvmh Moet Hennessy Louis Vui | 4,19% |
| ASML HOLDING NV | 3,65% |
| AXA SA | 2,49% |
| Wolters Kluwer | 2,35% |
| CAPGEMINI SE | 2,20% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | -3.1006 | -3.622500 |
| 05.2019 - 05.2020 | -1.8117 | -2.746500 |
| 05.2020 - 05.2021 | 2.6403 | 19.469800 |
| 05.2021 - 05.2022 | -6.6893 | -5.471500 |
| 05.2022 - 05.2023 | 4.4066 | 0.068500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,15% | 6,51% | 6,68% | 6,74% |
| Sharpe Ratio | 0,14 | 0,11 | -0,06 | 0,28 |
| Tracking Error | 3,66% | 4,51% | 4,44% | 3,79% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,97 | 0,67 | 0,66 | 0,78 |
| Treynor Ratio | 1,47 | 1,10 | -0,61 | 2,40 |
Die 10 größten Wertpapierbestände (05. 06. 2023)
| Lvmh Moet Hennessy Louis Vui | 4,19% |
| ASML HOLDING NV | 3,65% |
| AXA SA | 2,49% |
| Wolters Kluwer | 2,35% |
| CAPGEMINI SE | 2,20% |
| L OREAL | 2,08% |
| RELX Plc | 2,07% |
| DEUTSCHE POST AG-REG | 1,99% |
| Allianz Se-Reg | 1,94% |
| VINCI SA | 1,87% |
Länderverteilung (05. 06. 2023)
| Frankreich | 35,90% |
| Deutschland | 21,90% |
| Niederlande | 13,20% |
| Großbritannien | 12,80% |
| Schweiz | 6,50% |
| Schweden | 4,80% |
| Irland | 3,00% |
| Norwegen | 2,00% |
| Europa | -0,10% |
Branchenverteilung (05. 06. 2023)
| Konsumgüter zyklisch | 25,80% |
| Industrie / Investitionsgüter | 22,60% |
| Technologie | 18,60% |
| Finanzdienstleistungen | 11,60% |
| Konsumgüter | 8,60% |
| Gesundheit / Healthcare | 5,90% |
| Öl / Gas | 5,10% |
| Grundstoffe | 1,80% |
Assetverteilung (05. 06. 2023)
| Aktien | 100,00% |
Währungsverteilung (05. 06. 2023)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 426KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 116KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1111KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1361KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,90% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Europa |
| Fondsmanager: | Herr Martin Fechtner Herr Tilo Wannow Trust GmbH ODDO BHF |
| Fondsgesellschaft: | ODDO BHF Asset Management SAS |
| Fondswährung: | EUR |
| Auflegungsdatum: | 10.09.2004 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 206,00 Mio. EUR |