Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 940820
ISIN: LU0115290974
Rentenfonds Unternehmensanleihen höherverzinst, Welt
Aktueller Preis (09. 06. 2023)
27,04 €
-0,04 € / -0,16%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"ODDO BHF Euro High Yield Bond CR"},"ts":[[20180525,26.22],[20180528,26.23],[20180529,26.1],[20180530,26.1],[20180531,26.14],[20180601,26.2],[20180604,26.25],[20180605,26.26],[20180606,26.23],[20180607,26.23],[20180608,26.2],[20180611,26.22],[20180612,26.22],[20180613,26.23],[20180614,26.25],[20180615,26.26],[20180618,26.26],[20180619,26.24],[20180620,26.25],[20180621,26.22],[20180622,26.2],[20180625,26.17],[20180626,26.12],[20180627,26.07],[20180628,26.01],[20180629,26.03],[20180702,25.99],[20180703,26.05],[20180704,26.06],[20180705,26.12],[20180706,26.15],[20180709,26.19],[20180710,26.24],[20180711,26.22],[20180712,26.25],[20180713,26.27],[20180716,26.29],[20180717,26.3],[20180718,26.31],[20180719,26.31],[20180720,26.3],[20180723,26.3],[20180724,26.31],[20180725,26.31],[20180726,26.33],[20180727,26.35],[20180730,26.35],[20180731,26.37],[20180801,26.38],[20180802,26.37],[20180803,26.38],[20180806,26.39],[20180807,26.4],[20180808,26.41],[20180809,26.42],[20180810,26.4],[20180813,26.37],[20180814,26.37],[20180816,26.35],[20180817,26.36],[20180820,26.37],[20180821,26.39],[20180822,26.4],[20180823,26.39],[20180824,26.39],[20180827,26.4],[20180828,26.4],[20180829,26.4],[20180830,26.39],[20180831,26.36],[20180903,26.34],[20180904,26.32],[20180905,26.31],[20180906,26.3],[20180907,26.31],[20180910,26.34],[20180911,26.36],[20180912,26.35],[20180913,26.34],[20180914,26.36],[20180917,26.39],[20180918,26.41],[20180919,26.42],[20180920,26.44],[20180921,26.45],[20180924,26.44],[20180925,26.43],[20180926,26.43],[20180927,26.43],[20180928,26.39],[20181001,26.43],[20181002,26.43],[20181003,26.45],[20181004,26.44],[20181005,26.43],[20181008,26.42],[20181009,26.39],[20181010,26.38],[20181011,26.31],[20181012,26.35],[20181015,26.35],[20181016,26.36],[20181017,26.37],[20181018,26.34],[20181019,26.3],[20181022,26.32],[20181023,26.28],[20181024,26.27],[20181025,26.23],[20181026,26.17],[20181029,26.2],[20181030,26.2],[20181031,26.22],[20181102,26.29],[20181105,26.29],[20181106,26.3],[20181107,26.33],[20181108,26.33],[20181109,26.3],[20181112,26.26],[20181113,26.21],[20181114,26.15],[20181115,26.06],[20181116,25.98],[20181119,25.89],[20181120,25.8],[20181121,25.88],[20181122,25.9],[20181123,25.85],[20181126,25.85],[20181127,25.79],[20181128,25.76],[20181129,25.76],[20181130,25.76],[20181203,25.81],[20181204,25.76],[20181205,25.7],[20181206,25.62],[20181207,25.62],[20181210,25.53],[20181211,25.54],[20181212,25.61],[20181213,25.69],[20181214,25.69],[20181217,25.68],[20181218,25.66],[20181219,25.66],[20181220,25.63],[20181221,25.6],[20181227,25.6],[20181228,25.6],[20181231,25.6],[20190102,25.58],[20190103,25.48],[20190104,25.48],[20190107,25.54],[20190108,25.63],[20190109,25.73],[20190110,25.71],[20190111,25.76],[20190114,25.76],[20190115,25.8],[20190116,25.87],[20190117,25.87],[20190118,25.91],[20190121,25.93],[20190122,25.89],[20190123,25.89],[20190124,25.9],[20190125,25.93],[20190128,25.93],[20190129,25.93],[20190130,25.96],[20190131,26.04],[20190201,26.04],[20190204,26.05],[20190205,26.1],[20190206,26.14],[20190207,26.1],[20190208,26.07],[20190211,26.07],[20190212,26.1],[20190213,26.12],[20190214,26.13],[20190215,26.14],[20190218,26.17],[20190219,26.19],[20190220,26.21],[20190221,26.22],[20190222,26.24],[20190225,26.29],[20190226,26.33],[20190227,26.37],[20190228,26.38],[20190301,26.39],[20190304,26.42],[20190305,26.43],[20190306,26.4],[20190307,26.37],[20190308,26.3],[20190311,26.34],[20190312,26.4],[20190313,26.43],[20190314,26.46],[20190315,26.46],[20190318,26.49],[20190319,26.52],[20190320,26.49],[20190321,26.48],[20190322,26.46],[20190325,26.45],[20190326,26.48],[20190327,26.5],[20190328,26.52],[20190329,26.55],[20190401,26.61],[20190402,26.66],[20190403,26.68],[20190404,26.65],[20190405,26.67],[20190408,26.68],[20190409,26.68],[20190410,26.69],[20190411,26.71],[20190412,26.73],[20190415,26.78],[20190416,26.8],[20190417,26.82],[20190418,26.82],[20190423,26.84],[20190424,26.84],[20190425,26.77],[20190426,26.76],[20190429,26.78],[20190430,26.77],[20190502,26.73],[20190503,26.7],[20190506,26.68],[20190507,26.63],[20190508,26.57],[20190510,26.54],[20190513,26.48],[20190514,26.49],[20190517,26.56],[20190520,26.57],[20190521,26.57],[20190522,26.56],[20190523,26.51],[20190524,26.53],[20190527,26.54],[20190528,26.52],[20190529,26.48],[20190531,26.41],[20190603,26.39],[20190604,26.41],[20190605,26.47],[20190606,26.48],[20190607,26.52],[20190611,26.6],[20190612,26.57],[20190613,26.58],[20190614,26.61],[20190617,26.59],[20190618,26.68],[20190619,26.74],[20190620,26.86],[20190621,26.85],[20190624,26.84],[20190625,26.78],[20190626,26.78],[20190627,26.83],[20190628,26.87],[20190701,26.94],[20190702,26.97],[20190703,27.02],[20190704,27.04],[20190705,27.04],[20190708,27.02],[20190709,26.97],[20190710,26.97],[20190711,26.98],[20190712,26.98],[20190715,26.98],[20190716,26.97],[20190717,26.94],[20190718,26.9],[20190719,26.91],[20190722,26.92],[20190723,26.95],[20190724,27],[20190725,27.07],[20190726,27.07],[20190729,27.07],[20190730,27.02],[20190731,27.04],[20190801,27.04],[20190802,26.98],[20190805,26.91],[20190806,26.93],[20190807,26.93],[20190808,26.95],[20190809,26.95],[20190812,26.94],[20190813,26.9],[20190814,26.89],[20190816,26.86],[20190819,26.9],[20190820,26.95],[20190821,27.04],[20190822,27.09],[20190823,27.12],[20190826,27.14],[20190827,27.15],[20190828,27.14],[20190829,27.15],[20190830,27.18],[20190902,27.19],[20190903,27.18],[20190904,27.2],[20190905,27.21],[20190906,27.2],[20190909,27.2],[20190910,27.18],[20190911,27.18],[20190912,27.25],[20190913,27.27],[20190916,27.27],[20190917,27.25],[20190918,27.24],[20190919,27.23],[20190920,27.24],[20190923,27.21],[20190924,27.18],[20190925,27.13],[20190926,27.13],[20190927,27.14],[20190930,27.1],[20191001,27.14],[20191002,27.08],[20191003,27.02],[20191004,26.98],[20191007,26.96],[20191008,26.91],[20191009,26.94],[20191010,26.95],[20191011,27],[20191014,27.01],[20191015,27.03],[20191016,27.08],[20191017,27.09],[20191018,27.08],[20191021,27.09],[20191022,27.12],[20191023,27.12],[20191024,27.1],[20191025,27.07],[20191028,27.08],[20191029,27.08],[20191030,27.07],[20191031,27.06],[20191104,27.1],[20191105,27.13],[20191106,27.14],[20191107,27.14],[20191108,27.13],[20191111,27.13],[20191112,27.13],[20191113,27.11],[20191114,27.09],[20191115,27.08],[20191118,27.08],[20191119,27.08],[20191120,27.07],[20191121,27.06],[20191122,27.08],[20191125,27.12],[20191126,27.18],[20191127,27.2],[20191128,27.23],[20191129,27.26],[20191202,27.26],[20191203,27.24],[20191204,27.25],[20191205,27.28],[20191206,27.29],[20191209,27.32],[20191210,27.33],[20191211,27.34],[20191212,27.35],[20191213,27.41],[20191216,27.44],[20191217,27.44],[20191218,27.45],[20191219,27.46],[20191220,27.46],[20191223,27.47],[20191227,27.49],[20191230,27.49],[20191231,27.49],[20200102,27.53],[20200103,27.53],[20200106,27.5],[20200107,27.49],[20200108,27.47],[20200109,27.49],[20200110,27.5],[20200113,27.51],[20200114,27.51],[20200115,27.53],[20200116,27.56],[20200117,27.59],[20200120,27.6],[20200121,27.58],[20200122,27.58],[20200123,27.54],[20200124,27.53],[20200127,27.43],[20200128,27.47],[20200129,27.5],[20200130,27.46],[20200131,27.46],[20200203,27.44],[20200204,27.5],[20200205,27.55],[20200206,27.59],[20200207,27.58],[20200211,27.61],[20200212,27.64],[20200213,27.66],[20200214,27.69],[20200217,27.7],[20200218,27.71],[20200219,27.72],[20200220,27.76],[20200221,27.74],[20200224,27.6],[20200225,27.55],[20200226,27.47],[20200227,27.32],[20200228,27.02],[20200302,27.04],[20200303,27.23],[20200304,27.29],[20200305,27.17],[20200306,26.81],[20200309,26.01],[20200310,26.06],[20200311,25.83],[20200312,24.95],[20200313,24.77],[20200316,23.82],[20200317,23.41],[20200318,22.83],[20200319,22.63],[20200320,22.79],[20200323,22.75],[20200324,22.98],[20200325,23.45],[20200326,23.83],[20200327,23.97],[20200330,23.92],[20200331,24.12],[20200401,24.11],[20200402,24.12],[20200403,24.09],[20200406,24.16],[20200407,24.4],[20200408,24.51],[20200409,24.96],[20200414,25.45],[20200415,25.44],[20200416,25.35],[20200417,25.41],[20200420,25.39],[20200421,25.22],[20200422,25.23],[20200423,25.34],[20200424,25.35],[20200427,25.44],[20200428,25.48],[20200429,25.43],[20200430,25.45],[20200504,25.29],[20200505,25.29],[20200506,25.31],[20200507,25.34],[20200508,25.34],[20200511,25.4],[20200512,25.39],[20200513,25.35],[20200514,25.21],[20200515,25.18],[20200518,25.25],[20200519,25.34],[20200520,25.44],[20200522,25.51],[20200525,25.52],[20200526,25.7],[20200527,25.94],[20200528,26.05],[20200529,26.06],[20200602,26.3],[20200603,26.41],[20200604,26.48],[20200605,26.69],[20200608,26.78],[20200609,26.67],[20200610,26.56],[20200611,26.34],[20200612,26.38],[20200615,26.32],[20200616,26.57],[20200617,26.56],[20200618,26.49],[20200619,26.48],[20200622,26.39],[20200624,26.36],[20200625,26.31],[20200626,26.34],[20200629,26.32],[20200630,26.33],[20200701,26.35],[20200702,26.39],[20200703,26.41],[20200706,26.48],[20200707,26.49],[20200708,26.47],[20200709,26.47],[20200710,26.44],[20200713,26.45],[20200714,26.45],[20200715,26.51],[20200716,26.54],[20200717,26.56],[20200720,26.61],[20200721,26.71],[20200722,26.73],[20200723,26.8],[20200724,26.8],[20200727,26.82],[20200728,26.82],[20200729,26.82],[20200730,26.79],[20200731,26.79],[20200803,26.79],[20200804,26.82],[20200805,26.88],[20200806,26.91],[20200807,26.94],[20200810,26.98],[20200811,27.03],[20200812,27.08],[20200813,27.09],[20200814,27.05],[20200817,27.04],[20200818,27.01],[20200819,27.02],[20200820,27.02],[20200821,27.03],[20200824,27.06],[20200825,27.09],[20200826,27.1],[20200827,27.1],[20200828,27.12],[20200831,27.13],[20200901,27.15],[20200902,27.21],[20200903,27.23],[20200904,27.22],[20200907,27.23],[20200908,27.22],[20200909,27.21],[20200910,27.22],[20200911,27.19],[20200914,27.19],[20200915,27.2],[20200916,27.22],[20200917,27.19],[20200918,27.19],[20200921,27.06],[20200922,26.97],[20200923,26.99],[20200924,26.85],[20200925,26.74],[20200928,26.79],[20200929,26.86],[20200930,26.86],[20201001,26.94],[20201002,26.96],[20201005,27.02],[20201006,27.08],[20201007,27.1],[20201008,27.13],[20201009,27.14],[20201012,27.16],[20201013,27.17],[20201014,27.16],[20201015,27.07],[20201016,27.08],[20201019,27.12],[20201020,27.12],[20201021,27.13],[20201022,27.13],[20201023,27.16],[20201026,27.13],[20201027,27.12],[20201028,26.98],[20201029,26.76],[20201102,26.9],[20201103,27.03],[20201104,27.12],[20201105,27.31],[20201106,27.33],[20201109,27.56],[20201110,27.56],[20201111,27.58],[20201112,27.55],[20201113,27.55],[20201116,27.64],[20201117,27.66],[20201118,27.69],[20201119,27.69],[20201120,27.73],[20201123,27.78],[20201124,27.86],[20201125,27.89],[20201126,27.78],[20201127,27.93],[20201130,27.94],[20201201,27.98],[20201202,28.03],[20201203,28.08],[20201204,28.13],[20201207,28.02],[20201208,28.15],[20201209,28.17],[20201210,28.15],[20201211,28.1],[20201214,28.12],[20201215,28.11],[20201216,28.13],[20201217,28.15],[20201218,28.16],[20201221,28.11],[20201222,28.12],[20201223,28.13],[20201228,28.14],[20201229,28.15],[20201230,28.15],[20201231,28.16],[20210104,28.21],[20210105,28.22],[20210106,28.24],[20210107,28.28],[20210108,28.3],[20210111,28.28],[20210112,28.23],[20210113,28.23],[20210114,28.23],[20210115,28.23],[20210118,28.21],[20210119,28.23],[20210120,28.27],[20210121,28.31],[20210122,28.32],[20210125,28.29],[20210126,28.27],[20210127,28.22],[20210128,28.18],[20210129,28.22],[20210201,28.26],[20210202,28.3],[20210203,28.35],[20210204,28.35],[20210205,28.37],[20210208,28.37],[20210209,28.36],[20210210,28.38],[20210211,28.39],[20210212,28.38],[20210215,28.4],[20210216,28.41],[20210217,28.41],[20210218,28.4],[20210219,28.4],[20210222,28.39],[20210223,28.38],[20210224,28.37],[20210225,28.33],[20210226,28.23],[20210301,28.29],[20210302,28.31],[20210303,28.32],[20210304,28.29],[20210305,28.24],[20210308,28.22],[20210309,28.22],[20210310,28.23],[20210311,28.32],[20210312,28.32],[20210315,28.32],[20210316,28.33],[20210317,28.31],[20210318,28.28],[20210319,28.26],[20210322,28.26],[20210323,28.27],[20210324,28.29],[20210325,28.31],[20210326,28.32],[20210329,28.33],[20210330,28.34],[20210331,28.36],[20210401,28.41],[20210406,28.46],[20210407,28.47],[20210408,28.48],[20210409,28.48],[20210412,28.48],[20210413,28.47],[20210414,28.47],[20210415,28.49],[20210416,28.51],[20210419,28.5],[20210420,28.45],[20210422,28.44],[20210423,28.44],[20210426,28.44],[20210427,28.44],[20210428,28.46],[20210429,28.47],[20210430,28.47],[20210503,28.48],[20210504,28.47],[20210505,28.47],[20210506,28.45],[20210507,28.44],[20210510,28.45],[20210511,28.42],[20210512,28.41],[20210514,28.4],[20210517,28.42],[20210518,28.43],[20210519,28.41],[20210520,28.4],[20210521,28.41],[20210525,28.43],[20210526,28.45],[20210527,28.46],[20210528,28.48],[20210531,28.49],[20210601,28.53],[20210602,28.56],[20210603,28.57],[20210604,28.58],[20210607,28.6],[20210608,28.62],[20210609,28.64],[20210610,28.65],[20210611,28.68],[20210614,28.7],[20210615,28.69],[20210616,28.67],[20210617,28.64],[20210618,28.63],[20210621,28.62],[20210622,28.61],[20210624,28.61],[20210625,28.61],[20210628,28.62],[20210629,28.62],[20210630,28.61],[20210701,28.61],[20210702,28.61],[20210705,28.62],[20210706,28.62],[20210707,28.63],[20210708,28.61],[20210709,28.62],[20210712,28.63],[20210713,28.64],[20210714,28.64],[20210715,28.65],[20210716,28.65],[20210719,28.62],[20210720,28.6],[20210721,28.62],[20210722,28.63],[20210723,28.65],[20210726,28.66],[20210727,28.65],[20210728,28.66],[20210729,28.68],[20210730,28.7],[20210802,28.72],[20210803,28.73],[20210804,28.76],[20210805,28.77],[20210806,28.78],[20210809,28.78],[20210810,28.78],[20210811,28.77],[20210812,28.77],[20210813,28.77],[20210816,28.77],[20210817,28.76],[20210818,28.76],[20210819,28.74],[20210820,28.74],[20210823,28.75],[20210824,28.75],[20210825,28.76],[20210826,28.75],[20210827,28.75],[20210830,28.76],[20210831,28.77],[20210901,28.78],[20210902,28.79],[20210903,28.79],[20210906,28.8],[20210907,28.81],[20210908,28.8],[20210909,28.81],[20210910,28.81],[20210913,28.83],[20210914,28.85],[20210915,28.87],[20210916,28.89],[20210917,28.89],[20210920,28.86],[20210921,28.86],[20210922,28.87],[20210923,28.86],[20210924,28.84],[20210927,28.82],[20210928,28.76],[20210929,28.84],[20210930,28.76],[20211001,28.72],[20211004,28.71],[20211005,28.68],[20211006,28.69],[20211007,28.62],[20211008,28.62],[20211011,28.63],[20211012,28.49],[20211013,28.51],[20211014,28.59],[20211015,28.62],[20211018,28.61],[20211019,28.62],[20211020,28.61],[20211021,28.6],[20211022,28.59],[20211025,28.58],[20211026,28.6],[20211027,28.62],[20211028,28.63],[20211029,28.61],[20211102,28.61],[20211103,28.61],[20211104,28.64],[20211105,28.68],[20211108,28.72],[20211109,28.73],[20211110,28.73],[20211111,28.71],[20211112,28.71],[20211115,28.7],[20211116,28.7],[20211117,28.7],[20211118,28.71],[20211119,28.71],[20211122,28.7],[20211123,28.68],[20211124,28.65],[20211125,28.63],[20211126,28.49],[20211129,28.5],[20211130,28.49],[20211201,28.54],[20211202,28.54],[20211203,28.57],[20211206,28.59],[20211207,28.66],[20211208,28.68],[20211209,28.69],[20211210,28.69],[20211213,28.7],[20211214,28.7],[20211215,28.7],[20211216,28.71],[20211217,28.71],[20211220,28.69],[20211221,28.71],[20211222,28.72],[20211223,28.73],[20211227,28.74],[20211228,28.74],[20211229,28.74],[20211230,28.75],[20211231,28.75],[20220103,28.75],[20220104,28.78],[20220105,28.79],[20220106,28.77],[20220107,28.76],[20220110,28.72],[20220111,28.72],[20220112,28.72],[20220113,28.72],[20220114,28.69],[20220117,28.68],[20220118,28.62],[20220119,28.61],[20220120,28.61],[20220121,28.57],[20220124,28.47],[20220125,28.42],[20220126,28.48],[20220127,28.42],[20220128,28.31],[20220131,28.23],[20220201,28.27],[20220202,28.32],[20220203,28.21],[20220204,27.98],[20220207,27.81],[20220208,27.87],[20220209,27.98],[20220210,27.95],[20220211,27.89],[20220214,27.77],[20220215,27.82],[20220216,27.87],[20220217,27.87],[20220218,27.86],[20220221,27.82],[20220222,27.73],[20220223,27.76],[20220224,27.51],[20220225,27.61],[20220228,27.55],[20220301,27.6],[20220302,27.59],[20220303,27.61],[20220304,27.53],[20220307,27.33],[20220308,27.26],[20220309,27.32],[20220310,27.33],[20220311,27.33],[20220314,27.3],[20220315,27.21],[20220316,27.3],[20220317,27.43],[20220318,27.5],[20220321,27.57],[20220322,27.58],[20220323,27.59],[20220324,27.56],[20220325,27.54],[20220328,27.54],[20220329,27.62],[20220330,27.66],[20220331,27.68],[20220401,27.68],[20220404,27.72],[20220405,27.72],[20220406,27.65],[20220407,27.61],[20220408,27.59],[20220411,27.55],[20220412,27.46],[20220413,27.39],[20220414,27.38],[20220419,27.33],[20220420,27.33],[20220421,27.35],[20220422,27.32],[20220425,27.24],[20220426,27.2],[20220427,27.06],[20220428,27.03],[20220429,26.97],[20220502,26.97],[20220503,26.88],[20220504,26.78],[20220505,26.75],[20220506,26.52],[20220510,26.41],[20220511,26.54],[20220512,26.52],[20220513,26.56],[20220516,26.58],[20220517,26.64],[20220518,26.61],[20220519,26.46],[20220520,26.47],[20220523,26.46],[20220524,26.42],[20220525,26.4],[20220527,26.54],[20220530,26.6],[20220531,26.6],[20220601,26.6],[20220602,26.6],[20220603,26.6],[20220607,26.56],[20220608,26.42],[20220609,26.39],[20220610,26.19],[20220613,25.78],[20220614,25.6],[20220615,25.63],[20220616,25.04],[20220617,25.4],[20220620,25.39],[20220621,25.42],[20220622,25.4],[20220624,25.31],[20220627,25.3],[20220628,25.24],[20220629,25.11],[20220630,24.89],[20220701,24.92],[20220704,24.93],[20220705,24.94],[20220706,24.68],[20220707,25.11],[20220708,25.25],[20220711,25.2],[20220712,25.23],[20220713,25.26],[20220714,25.23],[20220715,25.23],[20220718,25.32],[20220719,25.42],[20220720,25.7],[20220721,25.75],[20220722,25.9],[20220725,26.05],[20220726,26.03],[20220727,26.04],[20220728,26.09],[20220729,26.19],[20220801,26.29],[20220802,26.3],[20220803,26.32],[20220804,26.4],[20220805,26.43],[20220808,26.47],[20220809,26.37],[20220810,26.48],[20220811,26.57],[20220812,26.61],[20220816,26.63],[20220817,26.49],[20220818,26.15],[20220819,26.33],[20220822,26.16],[20220823,26.11],[20220824,26.11],[20220825,26.18],[20220826,26.17],[20220829,26.16],[20220830,26.03],[20220831,25.89],[20220901,25.7],[20220902,25.74],[20220905,25.63],[20220906,25.7],[20220907,25.74],[20220908,25.82],[20220909,25.89],[20220912,25.99],[20220913,25.92],[20220914,25.81],[20220915,25.79],[20220916,25.66],[20220919,25.67],[20220920,25.59],[20220921,25.53],[20220922,25.48],[20220923,25.51],[20220926,25.21],[20220927,25.19],[20220928,25.01],[20220929,24.91],[20220930,24.94],[20221003,24.96],[20221004,25.26],[20221005,25.26],[20221006,25.23],[20221007,25.15],[20221010,25.06],[20221011,24.95],[20221012,24.9],[20221013,24.86],[20221014,24.93],[20221017,24.98],[20221018,25.07],[20221019,25.06],[20221020,25],[20221021,24.94],[20221024,25],[20221025,25.1],[20221026,25.21],[20221027,25.33],[20221028,25.51],[20221031,25.51],[20221102,25.59],[20221103,25.47],[20221104,25.54],[20221107,25.67],[20221108,25.73],[20221109,25.73],[20221110,25.93],[20221111,26.16],[20221114,26.17],[20221115,26.17],[20221116,26.11],[20221117,26.05],[20221118,26.07],[20221121,26.09],[20221122,26.16],[20221123,26.27],[20221124,26.54],[20221125,26.4],[20221128,26.36],[20221129,26.36],[20221130,26.36],[20221201,26.46],[20221202,26.47],[20221205,26.6],[20221206,26.46],[20221207,26.4],[20221208,26.36],[20221209,26.35],[20221212,26.34],[20221213,26.45],[20221214,26.49],[20221215,26.43],[20221216,26.22],[20221219,26.19],[20221220,26.09],[20221221,26.1],[20221222,26.13],[20221223,26.13],[20221227,26.15],[20221228,26.27],[20221229,26.14],[20221230,26.13],[20230102,26.3],[20230103,26.25],[20230104,26.38],[20230105,26.36],[20230106,26.42],[20230109,26.53],[20230110,26.47],[20230111,26.53],[20230112,26.66],[20230113,26.75],[20230116,26.78],[20230117,26.79],[20230118,26.88],[20230119,26.8],[20230120,26.77],[20230123,26.77],[20230124,26.77],[20230125,26.79],[20230126,26.82],[20230127,26.84],[20230130,26.8],[20230131,26.8],[20230201,26.84],[20230202,27.09],[20230203,27.12],[20230206,27.08],[20230207,27.06],[20230208,27.06],[20230209,27.08],[20230210,27],[20230213,26.97],[20230214,26.95],[20230215,26.92],[20230216,26.93],[20230217,26.88],[20230220,26.87],[20230221,26.74],[20230222,26.66],[20230223,26.75],[20230224,26.73],[20230227,26.74],[20230228,26.67],[20230301,26.67],[20230302,26.61],[20230303,26.66],[20230306,26.78],[20230307,26.8],[20230308,26.78],[20230309,26.76],[20230310,26.64],[20230313,26.49],[20230314,26.41],[20230315,26.41],[20230316,26.42],[20230317,26.39],[20230320,26.25],[20230321,26.53],[20230322,26.58],[20230323,26.61],[20230324,26.55],[20230327,26.61],[20230328,26.66],[20230329,26.74],[20230330,26.84],[20230331,26.87],[20230403,26.92],[20230404,26.93],[20230405,26.88],[20230406,26.89],[20230411,26.92],[20230412,26.95],[20230413,26.97],[20230414,26.98],[20230417,27.01],[20230418,27.03],[20230419,27],[20230420,26.96],[20230421,26.94],[20230424,26.91],[20230425,26.89],[20230426,26.84],[20230427,26.88],[20230428,26.94],[20230502,26.96],[20230503,26.96],[20230504,26.94],[20230505,26.95],[20230508,26.96],[20230510,26.97],[20230511,27],[20230512,27],[20230515,27.02],[20230516,27.03],[20230517,27.02],[20230519,27.08],[20230522,27.1],[20230523,27.11],[20230524,27.05],[20230525,27.04]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Welt Euro"},"ts":[[20180526,461.46],[20180527,461.46],[20180528,461.23],[20180529,458.98],[20180530,458.45],[20180531,459.15],[20180601,460.42],[20180602,460.42],[20180603,460.42],[20180604,461.34],[20180605,461.89],[20180606,461.15],[20180607,460.94],[20180608,460.36],[20180609,460.36],[20180610,460.36],[20180611,460.24],[20180612,460.69],[20180613,460.91],[20180614,461.48],[20180615,462.22],[20180616,462.22],[20180617,462.22],[20180618,461.94],[20180619,461.62],[20180620,461.39],[20180621,461.07],[20180622,460.65],[20180623,460.65],[20180624,460.65],[20180625,460.07],[20180626,459.1],[20180627,458.18],[20180628,457.14],[20180629,456.88],[20180630,456.89],[20180701,456.89],[20180702,456.65],[20180703,457.14],[20180704,457.45],[20180705,458.22],[20180706,459.08],[20180707,459.08],[20180708,459.08],[20180709,459.84],[20180710,460.86],[20180711,460.66],[20180712,461],[20180713,461.44],[20180714,461.44],[20180715,461.44],[20180716,461.72],[20180717,461.85],[20180718,462.09],[20180719,461.94],[20180720,461.51],[20180721,461.51],[20180722,461.51],[20180723,461.49],[20180724,461.8],[20180725,462.02],[20180726,462.51],[20180727,463],[20180728,463],[20180729,463],[20180730,462.93],[20180731,462.98],[20180801,463.44],[20180802,463.25],[20180803,463.14],[20180804,463.14],[20180805,463.14],[20180806,463.41],[20180807,463.6],[20180808,463.83],[20180809,463.86],[20180810,463.64],[20180811,463.64],[20180812,463.64],[20180813,462.91],[20180814,462.71],[20180815,462.7],[20180816,462.56],[20180817,462.68],[20180818,462.68],[20180819,462.68],[20180820,462.86],[20180821,463.13],[20180822,463.42],[20180823,463.56],[20180824,463.47],[20180825,463.47],[20180826,463.47],[20180827,463.46],[20180828,463.58],[20180829,463.72],[20180830,463.28],[20180831,462.84],[20180901,462.84],[20180902,462.84],[20180903,462.51],[20180904,462.29],[20180905,462.02],[20180906,461.85],[20180907,461.97],[20180908,461.97],[20180909,461.97],[20180910,462.3],[20180911,462.64],[20180912,462.69],[20180913,462.85],[20180914,463.19],[20180915,463.19],[20180916,463.19],[20180917,463.59],[20180918,463.86],[20180919,464.17],[20180920,464.37],[20180921,464.5],[20180922,464.5],[20180923,464.5],[20180924,464.47],[20180925,464.2],[20180926,464.13],[20180927,464.13],[20180928,463.77],[20180929,463.77],[20180930,463.77],[20181001,463.94],[20181002,463.97],[20181003,464.09],[20181004,463.97],[20181005,463.42],[20181006,463.42],[20181007,463.42],[20181008,463.05],[20181009,462.56],[20181010,462.04],[20181011,460.82],[20181012,461.32],[20181013,461.32],[20181014,461.32],[20181015,461.29],[20181016,461.42],[20181017,461.68],[20181018,461.27],[20181019,460.4],[20181020,460.4],[20181021,460.4],[20181022,460.46],[20181023,459.9],[20181024,459.5],[20181025,458.61],[20181026,457.9],[20181027,457.9],[20181028,457.9],[20181029,457.88],[20181030,457.91],[20181031,458.24],[20181101,458.37],[20181102,459.25],[20181103,459.25],[20181104,459.25],[20181105,459.68],[20181106,459.65],[20181107,460.2],[20181108,460.66],[20181109,460.13],[20181110,460.13],[20181111,460.13],[20181112,459.38],[20181113,458.11],[20181114,457.02],[20181115,455.6],[20181116,453.79],[20181117,453.79],[20181118,453.79],[20181119,452.11],[20181120,450.13],[20181121,450.78],[20181122,451.62],[20181123,451.6],[20181124,451.6],[20181125,451.6],[20181126,451.54],[20181127,450.89],[20181128,450.36],[20181129,450.11],[20181130,450.12],[20181201,450.12],[20181202,450.12],[20181203,450.85],[20181204,450.18],[20181205,449.21],[20181206,448],[20181207,447.5],[20181208,447.5],[20181209,447.5],[20181210,446.55],[20181211,446.33],[20181212,447.24],[20181213,448.83],[20181214,449.27],[20181215,449.27],[20181216,449.27],[20181217,449],[20181218,448.57],[20181219,448.47],[20181220,447.75],[20181221,447.13],[20181222,447.13],[20181223,447.13],[20181224,447.13],[20181225,447.13],[20181226,447.13],[20181227,446.67],[20181228,446.69],[20181229,446.69],[20181230,446.69],[20181231,446.73],[20190101,446.73],[20190102,446.67],[20190103,445.56],[20190104,445.02],[20190105,445.02],[20190106,445.02],[20190107,446.05],[20190108,447.8],[20190109,449.73],[20190110,450.01],[20190111,450.8],[20190112,450.8],[20190113,450.8],[20190114,450.87],[20190115,451.42],[20190116,452.65],[20190117,453.14],[20190118,453.96],[20190119,453.96],[20190120,453.96],[20190121,454.5],[20190122,454.16],[20190123,453.83],[20190124,454.05],[20190125,454.48],[20190126,454.48],[20190127,454.48],[20190128,454.63],[20190129,454.68],[20190130,455.05],[20190131,456.41],[20190201,456.85],[20190202,456.85],[20190203,456.85],[20190204,457.01],[20190205,457.73],[20190206,458.64],[20190207,458.4],[20190208,457.49],[20190209,457.49],[20190210,457.49],[20190211,457.41],[20190212,457.83],[20190213,458.3],[20190214,458.58],[20190215,458.82],[20190216,458.82],[20190217,458.82],[20190218,459.29],[20190219,459.94],[20190220,460.16],[20190221,460.46],[20190222,460.78],[20190223,460.78],[20190224,460.78],[20190225,461.58],[20190226,462.38],[20190227,463.06],[20190228,463.28],[20190301,463.53],[20190302,463.53],[20190303,463.53],[20190304,463.87],[20190305,464.04],[20190306,463.66],[20190307,463.36],[20190308,462.52],[20190309,462.52],[20190310,462.52],[20190311,462.63],[20190312,463.61],[20190313,464.35],[20190314,465.07],[20190315,465.38],[20190316,465.38],[20190317,465.38],[20190318,465.8],[20190319,466.37],[20190320,466.24],[20190321,466.09],[20190322,465.98],[20190323,465.98],[20190324,465.98],[20190325,465.55],[20190326,465.91],[20190327,466.33],[20190328,466.51],[20190329,467.07],[20190330,467.07],[20190331,467.07],[20190401,467.97],[20190402,468.97],[20190403,469.35],[20190404,469.52],[20190405,469.73],[20190406,469.73],[20190407,469.73],[20190408,469.97],[20190409,470.12],[20190410,470.41],[20190411,470.9],[20190412,471.33],[20190413,471.33],[20190414,471.33],[20190415,472.02],[20190416,472.4],[20190417,472.6],[20190418,472.87],[20190419,472.87],[20190420,472.87],[20190421,472.87],[20190422,472.88],[20190423,473.04],[20190424,473.16],[20190425,472.68],[20190426,472.29],[20190427,472.29],[20190428,472.29],[20190429,472.58],[20190430,472.66],[20190501,472.67],[20190502,472.55],[20190503,472.34],[20190504,472.34],[20190505,472.34],[20190506,472.13],[20190507,471.56],[20190508,470.43],[20190509,469.88],[20190510,469.37],[20190511,469.37],[20190512,469.37],[20190513,468.75],[20190514,468.49],[20190515,468.6],[20190516,469],[20190517,469.55],[20190518,469.55],[20190519,469.55],[20190520,469.61],[20190521,469.76],[20190522,469.69],[20190523,468.78],[20190524,468.78],[20190525,468.78],[20190526,468.78],[20190527,468.98],[20190528,468.91],[20190529,468.33],[20190530,468.29],[20190531,467.45],[20190601,467.45],[20190602,467.45],[20190603,466.71],[20190604,467.32],[20190605,468.24],[20190606,468.83],[20190607,469.35],[20190608,469.35],[20190609,469.35],[20190610,469.55],[20190611,471.05],[20190612,471.12],[20190613,471.08],[20190614,471.27],[20190615,471.27],[20190616,471.27],[20190617,471.43],[20190618,472.87],[20190619,474.34],[20190620,475.64],[20190621,476.08],[20190622,476.08],[20190623,476.08],[20190624,476.34],[20190625,475.94],[20190626,475.66],[20190627,476.13],[20190628,476.74],[20190629,476.74],[20190630,476.75],[20190701,477.78],[20190702,478.39],[20190703,479.21],[20190704,479.72],[20190705,479.72],[20190706,479.72],[20190707,479.72],[20190708,479.3],[20190709,478.48],[20190710,478.33],[20190711,478.51],[20190712,478.51],[20190713,478.51],[20190714,478.51],[20190715,478.5],[20190716,478.57],[20190717,478.2],[20190718,477.58],[20190719,477.69],[20190720,477.69],[20190721,477.69],[20190722,477.88],[20190723,478.66],[20190724,479.37],[20190725,480.34],[20190726,480.52],[20190727,480.52],[20190728,480.52],[20190729,480.68],[20190730,480.07],[20190731,480.01],[20190801,480.04],[20190802,479.17],[20190803,479.17],[20190804,479.17],[20190805,477.99],[20190806,478],[20190807,478.09],[20190808,478.59],[20190809,478.51],[20190810,478.51],[20190811,478.51],[20190812,478.53],[20190813,478.14],[20190814,477.9],[20190815,477.82],[20190816,477.77],[20190817,477.77],[20190818,477.77],[20190819,478.22],[20190820,478.98],[20190821,479.99],[20190822,480.89],[20190823,481.34],[20190824,481.34],[20190825,481.34],[20190826,481.32],[20190827,481.75],[20190828,482.05],[20190829,482.53],[20190830,482.83],[20190831,482.83],[20190901,482.83],[20190902,482.96],[20190903,482.69],[20190904,482.7],[20190905,483.07],[20190906,483.04],[20190907,483.04],[20190908,483.04],[20190909,482.96],[20190910,482.58],[20190911,482.42],[20190912,483.18],[20190913,483.55],[20190914,483.55],[20190915,483.55],[20190916,483.92],[20190917,483.53],[20190918,483.14],[20190919,483],[20190920,483.21],[20190921,483.21],[20190922,483.21],[20190923,483.16],[20190924,482.83],[20190925,482.02],[20190926,481.87],[20190927,481.98],[20190928,481.98],[20190929,481.98],[20190930,482.01],[20191001,482.29],[20191002,481.48],[20191003,480.73],[20191004,479.97],[20191005,479.97],[20191006,479.97],[20191007,479.58],[20191008,479.15],[20191009,479.35],[20191010,479.52],[20191011,480.38],[20191012,480.38],[20191013,480.38],[20191014,480.73],[20191015,481.07],[20191016,481.56],[20191017,481.77],[20191018,481.79],[20191019,481.79],[20191020,481.79],[20191021,481.99],[20191022,482.37],[20191023,482.49],[20191024,482.25],[20191025,482.1],[20191026,482.1],[20191027,482.1],[20191028,482.07],[20191029,481.99],[20191030,481.79],[20191031,481.76],[20191101,481.8],[20191102,481.8],[20191103,481.8],[20191104,482.53],[20191105,483.08],[20191106,483.23],[20191107,483.28],[20191108,483.04],[20191109,483.04],[20191110,483.04],[20191111,482.99],[20191112,482.95],[20191113,482.54],[20191114,482.33],[20191115,482.08],[20191116,482.08],[20191117,482.08],[20191118,482.15],[20191119,482.16],[20191120,481.91],[20191121,481.6],[20191122,481.85],[20191123,481.85],[20191124,481.85],[20191125,482.64],[20191126,483.43],[20191127,484.1],[20191128,484.48],[20191129,484.77],[20191130,484.77],[20191201,484.77],[20191202,484.68],[20191203,484.35],[20191204,484.67],[20191205,484.99],[20191206,485.31],[20191207,485.31],[20191208,485.31],[20191209,485.77],[20191210,486.05],[20191211,486.37],[20191212,486.56],[20191213,487.48],[20191214,487.48],[20191215,487.48],[20191216,488.21],[20191217,488.35],[20191218,488.67],[20191219,488.6],[20191220,488.77],[20191221,488.77],[20191222,488.77],[20191223,488.89],[20191224,488.91],[20191225,488.91],[20191226,488.91],[20191227,489.05],[20191228,489.05],[20191229,489.05],[20191230,489.17],[20191231,489.16],[20200101,489.16],[20200102,489.62],[20200103,489.79],[20200104,489.79],[20200105,489.79],[20200106,489.57],[20200107,489.65],[20200108,489.51],[20200109,489.69],[20200110,490.03],[20200111,490.03],[20200112,490.03],[20200113,490.22],[20200114,490.31],[20200115,490.37],[20200116,490.71],[20200117,491.19],[20200118,491.19],[20200119,491.19],[20200120,491.5],[20200121,491.31],[20200122,491.37],[20200123,491.11],[20200124,491.12],[20200125,491.12],[20200126,491.12],[20200127,489.85],[20200128,489.8],[20200129,490.26],[20200130,489.95],[20200131,489.92],[20200201,489.92],[20200202,489.92],[20200203,489.72],[20200204,490.43],[20200205,491.29],[20200206,491.9],[20200207,492.03],[20200208,492.03],[20200209,492.03],[20200210,491.93],[20200211,492.51],[20200212,493.03],[20200213,493.22],[20200214,493.55],[20200215,493.55],[20200216,493.55],[20200217,493.82],[20200218,493.78],[20200219,493.95],[20200220,494.29],[20200221,494.04],[20200222,494.04],[20200223,494.04],[20200224,491.86],[20200225,490.42],[20200226,488.78],[20200227,486.43],[20200228,482.07],[20200229,482.07],[20200301,482.07],[20200302,481.33],[20200303,483.82],[20200304,485.15],[20200305,483.94],[20200306,478.75],[20200307,478.75],[20200308,478.75],[20200309,466.94],[20200310,465.46],[20200311,462.64],[20200312,450.69],[20200313,445.99],[20200314,445.99],[20200315,445.99],[20200316,432.52],[20200317,424.29],[20200318,411.74],[20200319,406.1],[20200320,406.97],[20200321,406.97],[20200322,406.97],[20200323,403.9],[20200324,404.8],[20200325,412.25],[20200326,418.45],[20200327,422.46],[20200328,422.46],[20200329,422.46],[20200330,422.14],[20200331,424.59],[20200401,424.59],[20200402,424.21],[20200403,424.32],[20200404,424.32],[20200405,424.32],[20200406,425.69],[20200407,429.19],[20200408,431.78],[20200409,437.88],[20200410,437.88],[20200411,437.88],[20200412,437.88],[20200413,437.88],[20200414,446.21],[20200415,447.27],[20200416,445.89],[20200417,446.22],[20200418,446.22],[20200419,446.22],[20200420,445.79],[20200421,443.31],[20200422,442.56],[20200423,444.12],[20200424,444.17],[20200425,444.17],[20200426,444.17],[20200427,445.21],[20200428,446.11],[20200429,446.67],[20200430,447.02],[20200501,447.01],[20200502,447.01],[20200503,447.01],[20200504,444.92],[20200505,444.82],[20200506,444.87],[20200507,445.03],[20200508,445.11],[20200509,445.11],[20200510,445.11],[20200511,446.02],[20200512,446.01],[20200513,445.53],[20200514,443.73],[20200515,442.78],[20200516,442.78],[20200517,442.78],[20200518,443.9],[20200519,445.62],[20200520,447.76],[20200521,448.06],[20200522,449.88],[20200523,449.88],[20200524,449.88],[20200525,449.83],[20200526,452.22],[20200527,455.75],[20200528,457.88],[20200529,458.57],[20200530,458.57],[20200531,458.57],[20200601,458.68],[20200602,461.4],[20200603,463.78],[20200604,465.68],[20200605,469.23],[20200606,469.23],[20200607,469.23],[20200608,471.89],[20200609,470.88],[20200610,469],[20200611,466.3],[20200612,465.52],[20200613,465.52],[20200614,465.52],[20200615,464.81],[20200616,468.22],[20200617,469.27],[20200618,468.46],[20200619,468.11],[20200620,468.11],[20200621,468.11],[20200622,467.28],[20200623,467.2],[20200624,467.06],[20200625,466.25],[20200626,466],[20200627,466],[20200628,466],[20200629,465.44],[20200630,465.99],[20200701,466.18],[20200702,467.11],[20200703,467.67],[20200704,467.67],[20200705,467.67],[20200706,468.41],[20200707,468.88],[20200708,468.74],[20200709,468.59],[20200710,468.35],[20200711,468.35],[20200712,468.35],[20200713,468.39],[20200714,468.45],[20200715,469.55],[20200716,470.17],[20200717,470.64],[20200718,470.64],[20200719,470.64],[20200720,471.63],[20200721,473.17],[20200722,473.75],[20200723,474.86],[20200724,474.86],[20200725,474.86],[20200726,474.86],[20200727,474.85],[20200728,474.93],[20200729,474.98],[20200730,474.48],[20200731,474.37],[20200801,474.37],[20200802,474.37],[20200803,474.71],[20200804,475.1],[20200805,475.98],[20200806,476.77],[20200807,477.09],[20200808,477.09],[20200809,477.09],[20200810,477.56],[20200811,478.18],[20200812,478.88],[20200813,479.03],[20200814,478.53],[20200815,478.53],[20200816,478.53],[20200817,478.28],[20200818,478.18],[20200819,478.41],[20200820,478.5],[20200821,478.79],[20200822,478.79],[20200823,478.79],[20200824,479.06],[20200825,479.6],[20200826,479.67],[20200827,479.68],[20200828,479.87],[20200829,479.87],[20200830,479.87],[20200831,479.94],[20200901,480.34],[20200902,481.43],[20200903,481.79],[20200904,481.41],[20200905,481.41],[20200906,481.41],[20200907,481.48],[20200908,481.19],[20200909,480.83],[20200910,481.01],[20200911,480.84],[20200912,480.84],[20200913,480.84],[20200914,480.99],[20200915,481.3],[20200916,481.68],[20200917,481.57],[20200918,481.53],[20200919,481.53],[20200920,481.53],[20200921,479.96],[20200922,478.53],[20200923,478.53],[20200924,476.64],[20200925,475.12],[20200926,475.12],[20200927,475.12],[20200928,475.43],[20200929,476.12],[20200930,476.64],[20201001,477.64],[20201002,478.02],[20201003,478.02],[20201004,478.02],[20201005,478.89],[20201006,479.83],[20201007,480.35],[20201008,480.93],[20201009,481.28],[20201010,481.28],[20201011,481.28],[20201012,481.8],[20201013,482.11],[20201014,481.99],[20201015,480.88],[20201016,480.73],[20201017,480.73],[20201018,480.73],[20201019,481.29],[20201020,481.43],[20201021,481.68],[20201022,481.73],[20201023,481.93],[20201024,481.93],[20201025,481.93],[20201026,481.51],[20201027,481.35],[20201028,479.32],[20201029,478.03],[20201030,477.54],[20201031,477.54],[20201101,477.54],[20201102,477.82],[20201103,479.43],[20201104,480.89],[20201105,483.67],[20201106,484.66],[20201107,484.66],[20201108,484.66],[20201109,487.81],[20201110,488.67],[20201111,488.91],[20201112,488.63],[20201113,488.55],[20201114,488.55],[20201115,488.55],[20201116,489.87],[20201117,490.46],[20201118,491.03],[20201119,491.21],[20201120,491.62],[20201121,491.62],[20201122,491.62],[20201123,492.44],[20201124,493.87],[20201125,494.27],[20201126,494.6],[20201127,494.73],[20201128,494.73],[20201129,494.73],[20201130,494.97],[20201201,495.47],[20201202,496.07],[20201203,496.7],[20201204,497.71],[20201205,497.71],[20201206,497.71],[20201207,497.99],[20201208,498.05],[20201209,498.29],[20201210,498.24],[20201211,497.94],[20201212,497.94],[20201213,497.94],[20201214,497.97],[20201215,498.07],[20201216,498.24],[20201217,498.6],[20201218,498.87],[20201219,498.87],[20201220,498.87],[20201221,498.19],[20201222,498.08],[20201223,498.41],[20201224,498.44],[20201225,498.44],[20201226,498.44],[20201227,498.44],[20201228,498.4],[20201229,498.92],[20201230,499.08],[20201231,499.13],[20210101,499.13],[20210102,499.13],[20210103,499.13],[20210104,499.82],[20210105,500.09],[20210106,500.44],[20210107,500.87],[20210108,501.3],[20210109,501.3],[20210110,501.3],[20210111,501.2],[20210112,500.34],[20210113,500.24],[20210114,500.42],[20210115,500.34],[20210116,500.34],[20210117,500.34],[20210118,500.08],[20210119,500.34],[20210120,501.26],[20210121,501.66],[20210122,501.55],[20210123,501.55],[20210124,501.55],[20210125,501.29],[20210126,500.95],[20210127,500.32],[20210128,499.5],[20210129,499.77],[20210130,499.77],[20210131,499.77],[20210201,500.67],[20210202,501.51],[20210203,502.52],[20210204,502.91],[20210205,503.34],[20210206,503.34],[20210207,503.34],[20210208,503.58],[20210209,503.44],[20210210,503.8],[20210211,503.98],[20210212,504.02],[20210213,504.02],[20210214,504.02],[20210215,504.04],[20210216,504.3],[20210217,504.19],[20210218,503.93],[20210219,503.91],[20210220,503.91],[20210221,503.91],[20210222,503.83],[20210223,503.72],[20210224,503.61],[20210225,502.89],[20210226,501.65],[20210227,501.65],[20210228,501.65],[20210301,502.32],[20210302,502.68],[20210303,502.88],[20210304,502.57],[20210305,501.89],[20210306,501.89],[20210307,501.89],[20210308,501.42],[20210309,501.35],[20210310,501.66],[20210311,502.75],[20210312,502.89],[20210313,502.89],[20210314,502.89],[20210315,503.06],[20210316,503.21],[20210317,503.01],[20210318,502.55],[20210319,502.14],[20210320,502.14],[20210321,502.14],[20210322,502.2],[20210323,502.5],[20210324,502.75],[20210325,502.99],[20210326,503.3],[20210327,503.3],[20210328,503.3],[20210329,503.32],[20210330,503.3],[20210331,503.6],[20210401,504.48],[20210402,504.48],[20210403,504.48],[20210404,504.48],[20210405,504.49],[20210406,505.45],[20210407,505.82],[20210408,506.17],[20210409,506.28],[20210410,506.28],[20210411,506.28],[20210412,506.16],[20210413,506.07],[20210414,505.95],[20210415,506.31],[20210416,506.5],[20210417,506.5],[20210418,506.5],[20210419,506.56],[20210420,506],[20210421,505.79],[20210422,505.83],[20210423,505.9],[20210424,505.9],[20210425,505.9],[20210426,506.01],[20210427,506.05],[20210428,506.12],[20210429,506.27],[20210430,506.5],[20210501,506.5],[20210502,506.5],[20210503,506.53],[20210504,506.68],[20210505,506.59],[20210506,506.45],[20210507,506.51],[20210508,506.51],[20210509,506.51],[20210510,506.6],[20210511,506.08],[20210512,505.6],[20210513,505.52],[20210514,505.27],[20210515,505.27],[20210516,505.27],[20210517,505.46],[20210518,505.4],[20210519,505.19],[20210520,504.97],[20210521,505.17],[20210522,505.17],[20210523,505.17],[20210524,505.25],[20210525,505.65],[20210526,506.11],[20210527,506.41],[20210528,506.71],[20210529,506.71],[20210530,506.71],[20210531,506.73],[20210601,507.29],[20210602,507.75],[20210603,507.87],[20210604,508.23],[20210605,508.23],[20210606,508.23],[20210607,508.49],[20210608,508.82],[20210609,509.31],[20210610,509.6],[20210611,510.13],[20210612,510.13],[20210613,510.13],[20210614,510.37],[20210615,510.38],[20210616,510.09],[20210617,509.75],[20210618,509.54],[20210619,509.54],[20210620,509.54],[20210621,509.36],[20210622,509.21],[20210623,509.28],[20210624,509.54],[20210625,509.74],[20210626,509.74],[20210627,509.74],[20210628,509.84],[20210629,509.83],[20210630,509.71],[20210701,509.68],[20210702,509.92],[20210703,509.92],[20210704,509.92],[20210705,509.96],[20210706,510.1],[20210707,510.34],[20210708,510.16],[20210709,510.2],[20210710,510.2],[20210711,510.2],[20210712,510.38],[20210713,510.47],[20210714,510.51],[20210715,510.63],[20210716,510.69],[20210717,510.69],[20210718,510.69],[20210719,510.28],[20210720,509.87],[20210721,510.14],[20210722,510.48],[20210723,510.84],[20210724,510.84],[20210725,510.84],[20210726,510.92],[20210727,510.89],[20210728,510.88],[20210729,511.25],[20210730,511.41],[20210731,511.41],[20210801,511.41],[20210802,511.66],[20210803,511.95],[20210804,512.31],[20210805,512.64],[20210806,512.69],[20210807,512.69],[20210808,512.69],[20210809,512.6],[20210810,512.52],[20210811,512.4],[20210812,512.36],[20210813,512.39],[20210814,512.39],[20210815,512.39],[20210816,512.37],[20210817,512.27],[20210818,512.34],[20210819,512.1],[20210820,512.04],[20210821,512.04],[20210822,512.04],[20210823,512.13],[20210824,512.27],[20210825,512.39],[20210826,512.23],[20210827,512.32],[20210828,512.32],[20210829,512.32],[20210830,512.41],[20210831,512.64],[20210901,512.76],[20210902,512.9],[20210903,512.97],[20210904,512.97],[20210905,512.97],[20210906,513.09],[20210907,513.1],[20210908,513.04],[20210909,513.11],[20210910,513.28],[20210911,513.28],[20210912,513.28],[20210913,513.51],[20210914,513.73],[20210915,513.98],[20210916,514.3],[20210917,514.05],[20210918,514.05],[20210919,514.05],[20210920,513.61],[20210921,513.4],[20210922,513.68],[20210923,513.54],[20210924,513.15],[20210925,513.15],[20210926,513.15],[20210927,512.83],[20210928,511.99],[20210929,511.9],[20210930,511.67],[20211001,511.03],[20211002,511.03],[20211003,511.03],[20211004,510.89],[20211005,510.38],[20211006,509.22],[20211007,509.15],[20211008,509.05],[20211009,509.05],[20211010,509.05],[20211011,508.29],[20211012,507.17],[20211013,507.01],[20211014,508.13],[20211015,508.86],[20211016,508.86],[20211017,508.86],[20211018,508.68],[20211019,508.55],[20211020,508.59],[20211021,508.24],[20211022,507.99],[20211023,507.99],[20211024,507.99],[20211025,507.79],[20211026,508.17],[20211027,508.43],[20211028,508.64],[20211029,508.14],[20211030,508.14],[20211031,508.14],[20211101,508.08],[20211102,508.1],[20211103,508.19],[20211104,508.89],[20211105,509.89],[20211106,509.89],[20211107,509.89],[20211108,510.44],[20211109,510.51],[20211110,510.4],[20211111,510.14],[20211112,509.83],[20211113,509.83],[20211114,509.83],[20211115,509.69],[20211116,509.56],[20211117,509.37],[20211118,509.44],[20211119,509.64],[20211120,509.64],[20211121,509.64],[20211122,509.35],[20211123,508.63],[20211124,507.92],[20211125,507.48],[20211126,505.55],[20211127,505.55],[20211128,505.55],[20211129,505.12],[20211130,504.88],[20211201,505.82],[20211202,506.18],[20211203,506.67],[20211204,506.67],[20211205,506.67],[20211206,507.07],[20211207,508.1],[20211208,508.37],[20211209,508.67],[20211210,508.72],[20211211,508.72],[20211212,508.72],[20211213,508.84],[20211214,508.74],[20211215,508.69],[20211216,508.76],[20211217,508.94],[20211218,508.94],[20211219,508.94],[20211220,508.69],[20211221,508.62],[20211222,508.81],[20211223,509],[20211224,509],[20211225,509],[20211226,509],[20211227,509.16],[20211228,509.24],[20211229,509.38],[20211230,509.33],[20211231,509.36],[20220101,509.36],[20220102,509.36],[20220103,509.39],[20220104,509.82],[20220105,509.82],[20220106,509.41],[20220107,509.16],[20220108,509.16],[20220109,509.16],[20220110,508.61],[20220111,508.28],[20220112,508.48],[20220113,508.62],[20220114,508.16],[20220115,508.16],[20220116,508.16],[20220117,507.83],[20220118,506.85],[20220119,506.49],[20220120,506.57],[20220121,506.13],[20220122,506.13],[20220123,506.13],[20220124,505],[20220125,504.14],[20220126,504.43],[20220127,503.83],[20220128,502.14],[20220129,502.14],[20220130,502.14],[20220131,500.89],[20220201,500.73],[20220202,501.4],[20220203,500.18],[20220204,496.02],[20220205,496.02],[20220206,496.02],[20220207,492.76],[20220208,492.84],[20220209,494.32],[20220210,494.31],[20220211,492.9],[20220212,492.9],[20220213,492.9],[20220214,490.89],[20220215,490.7],[20220216,491.54],[20220217,491.72],[20220218,491.51],[20220219,491.51],[20220220,491.51],[20220221,490.74],[20220222,489.16],[20220223,489.23],[20220224,486.3],[20220225,487],[20220226,487],[20220227,487],[20220228,486.42],[20220301,487.07],[20220302,486.82],[20220303,486.52],[20220304,485.33],[20220305,485.33],[20220306,485.33],[20220307,481.23],[20220308,479.63],[20220309,480.39],[20220310,480.54],[20220311,480.42],[20220312,480.42],[20220313,480.42],[20220314,479.76],[20220315,478.27],[20220316,479.54],[20220317,481.7],[20220318,483.01],[20220319,483.01],[20220320,483.01],[20220321,483.92],[20220322,483.6],[20220323,483.78],[20220324,483.35],[20220325,482.98],[20220326,482.98],[20220327,482.98],[20220328,482.88],[20220329,483.73],[20220330,484.7],[20220331,485.34],[20220401,485.45],[20220402,485.45],[20220403,485.45],[20220404,486.09],[20220405,485.9],[20220406,484.64],[20220407,483.49],[20220408,482.84],[20220409,482.84],[20220410,482.84],[20220411,481.73],[20220412,480.45],[20220413,479.71],[20220414,479.35],[20220415,479.35],[20220416,479.35],[20220417,479.35],[20220418,479.35],[20220419,478.52],[20220420,478.43],[20220421,478.39],[20220422,477.84],[20220423,477.84],[20220424,477.84],[20220425,476.45],[20220426,475.67],[20220427,473.65],[20220428,472.84],[20220429,471.54],[20220430,471.54],[20220501,471.54],[20220502,470.75],[20220503,469.8],[20220504,468.57],[20220505,467.92],[20220506,464.46],[20220507,464.46],[20220508,464.46],[20220509,462.67],[20220510,461.26],[20220511,463.02],[20220512,463.44],[20220513,463.85],[20220514,463.85],[20220515,463.85],[20220516,464.23],[20220517,464.75],[20220518,464.67],[20220519,462.33],[20220520,462.07],[20220521,462.07],[20220522,462.07],[20220523,462.05],[20220524,461.71],[20220525,461.86],[20220526,462.16],[20220527,464.52],[20220528,464.52],[20220529,464.52],[20220530,465.94],[20220531,465.98],[20220601,465.7],[20220602,465.62],[20220603,465.57],[20220604,465.57],[20220605,465.57],[20220606,465.44],[20220607,465.04],[20220608,464.21],[20220609,462.39],[20220610,459.16],[20220611,459.16],[20220612,459.16],[20220613,452.81],[20220614,448.41],[20220615,447.91],[20220616,445.6],[20220617,444.59],[20220618,444.59],[20220619,444.59],[20220620,444.2],[20220621,444.48],[20220622,444.4],[20220623,444.18],[20220624,443.36],[20220625,443.36],[20220626,443.36],[20220627,443.02],[20220628,441.58],[20220629,439.03],[20220630,436.04],[20220701,435.84],[20220702,435.84],[20220703,435.84],[20220704,435.91],[20220705,436.34],[20220706,436.1],[20220707,437.17],[20220708,439.17],[20220709,439.17],[20220710,439.17],[20220711,440.7],[20220712,441.55],[20220713,441.61],[20220714,440.82],[20220715,440.71],[20220716,440.71],[20220717,440.71],[20220718,441.51],[20220719,442.6],[20220720,446.43],[20220721,447.87],[20220722,450.12],[20220723,450.12],[20220724,450.12],[20220725,452.18],[20220726,452.67],[20220727,452.52],[20220728,453.97],[20220729,455.71],[20220730,455.71],[20220731,455.7],[20220801,457.41],[20220802,457.64],[20220803,457.9],[20220804,459.35],[20220805,459.79],[20220806,459.79],[20220807,459.79],[20220808,460.39],[20220809,460.33],[20220810,460.62],[20220811,461.71],[20220812,462.75],[20220813,462.75],[20220814,462.75],[20220815,463.19],[20220816,463.7],[20220817,461.74],[20220818,460.1],[20220819,458.73],[20220820,458.73],[20220821,458.73],[20220822,455.85],[20220823,454.06],[20220824,453.83],[20220825,454.62],[20220826,454.56],[20220827,454.56],[20220828,454.56],[20220829,454.15],[20220830,452.03],[20220831,449.74],[20220901,446.85],[20220902,446.94],[20220903,446.94],[20220904,446.94],[20220905,445.9],[20220906,445.76],[20220907,446.35],[20220908,447.2],[20220909,448.57],[20220910,448.57],[20220911,448.57],[20220912,450.23],[20220913,449.8],[20220914,448.19],[20220915,447.61],[20220916,445.75],[20220917,445.75],[20220918,445.75],[20220919,445.14],[20220920,444.02],[20220921,442.79],[20220922,441.58],[20220923,439.79],[20220924,439.79],[20220925,439.79],[20220926,436.37],[20220927,434.77],[20220928,432.27],[20220929,430.31],[20220930,430.2],[20221001,430.2],[20221002,430.2],[20221003,430.67],[20221004,434.47],[20221005,435.61],[20221006,435.16],[20221007,433.88],[20221008,433.88],[20221009,433.88],[20221010,432.14],[20221011,430.13],[20221012,428.97],[20221013,428.08],[20221014,428.65],[20221015,428.65],[20221016,428.65],[20221017,429.39],[20221018,430.98],[20221019,430.93],[20221020,429.84],[20221021,428.79],[20221022,428.79],[20221023,428.79],[20221024,429.52],[20221025,431.35],[20221026,432.84],[20221027,435.04],[20221028,436.44],[20221029,436.44],[20221030,436.44],[20221031,437.94],[20221101,438.34],[20221102,439.24],[20221103,437.6],[20221104,437.48],[20221105,437.48],[20221106,437.48],[20221107,438.8],[20221108,439.96],[20221109,440.26],[20221110,442.83],[20221111,446.23],[20221112,446.23],[20221113,446.23],[20221114,447.7],[20221115,448.31],[20221116,448.38],[20221117,447.75],[20221118,447.83],[20221119,447.83],[20221120,447.83],[20221121,448.49],[20221122,449.31],[20221123,450.94],[20221124,452.94],[20221125,453.41],[20221126,453.41],[20221127,453.41],[20221128,452.91],[20221129,452.77],[20221130,452.84],[20221201,454.39],[20221202,455.08],[20221203,455.08],[20221204,455.08],[20221205,455.21],[20221206,455.24],[20221207,454.73],[20221208,454.32],[20221209,453.83],[20221210,453.83],[20221211,453.83],[20221212,453.71],[20221213,454.97],[20221214,455.91],[20221215,455.28],[20221216,452.61],[20221217,452.61],[20221218,452.61],[20221219,451.4],[20221220,450.2],[20221221,450.15],[20221222,450.47],[20221223,450.38],[20221224,450.38],[20221225,450.38],[20221226,450.38],[20221227,450.44],[20221228,450],[20221229,449.91],[20221230,449.86],[20221231,449.78],[20230101,449.78],[20230102,450],[20230103,451.36],[20230104,453.18],[20230105,453.74],[20230106,454.52],[20230107,454.52],[20230108,454.52],[20230109,456.21],[20230110,456.48],[20230111,457.54],[20230112,459.21],[20230113,460.73],[20230114,460.73],[20230115,460.73],[20230116,461.41],[20230117,461.91],[20230118,463.37],[20230119,462.99],[20230120,462.04],[20230121,462.04],[20230122,462.04],[20230123,462.01],[20230124,462.54],[20230125,462.75],[20230126,463.14],[20230127,463.72],[20230128,463.72],[20230129,463.72],[20230130,463.18],[20230131,463.19],[20230201,463.81],[20230202,467.24],[20230203,468.53],[20230204,468.53],[20230205,468.53],[20230206,468.07],[20230207,467.55],[20230208,467.31],[20230209,467.57],[20230210,466.71],[20230211,466.71],[20230212,466.71],[20230213,465.91],[20230214,465.57],[20230215,465.12],[20230216,464.9],[20230217,464.22],[20230218,464.22],[20230219,464.22],[20230220,463.88],[20230221,462.32],[20230222,460.93],[20230223,461.75],[20230224,461.57],[20230225,461.57],[20230226,461.57],[20230227,461.6],[20230228,460.73],[20230301,460.26],[20230302,459.64],[20230303,459.95],[20230304,459.95],[20230305,459.95],[20230306,461.27],[20230307,461.7],[20230308,461.52],[20230309,460.93],[20230310,459.69],[20230311,459.69],[20230312,459.69],[20230313,458],[20230314,457.22],[20230315,456.15],[20230316,455.17],[20230317,454.54],[20230318,454.54],[20230319,454.54],[20230320,451.15],[20230321,454.12],[20230322,455.83],[20230323,456.12],[20230324,455.37],[20230325,455.37],[20230326,455.37],[20230327,455.1],[20230328,455.26],[20230329,456.19],[20230330,457.74],[20230331,458.96],[20230401,458.96],[20230402,458.96],[20230403,460.17],[20230404,460.64],[20230405,460.11],[20230406,460.09],[20230407,460.09],[20230408,460.09],[20230409,460.09],[20230410,460.09],[20230411,460.16],[20230412,460.4],[20230413,460.79],[20230414,461.17],[20230415,461.17],[20230416,461.17],[20230417,461.54],[20230418,461.98],[20230419,461.69],[20230420,461.1],[20230421,460.91],[20230422,460.91],[20230423,460.91],[20230424,460.71],[20230425,460.55],[20230426,459.86],[20230427,460.12],[20230428,461.07],[20230429,461.07],[20230430,461.09],[20230501,461.16],[20230502,461.51],[20230503,461.47],[20230504,461.26],[20230505,461.49],[20230506,461.49],[20230507,461.49],[20230508,461.47],[20230509,461.41],[20230510,461.4],[20230511,461.91],[20230512,462.05],[20230513,462.05],[20230514,462.05],[20230515,462.08],[20230516,461.98],[20230517,461.88],[20230518,461.95],[20230519,462.49],[20230520,462.49],[20230521,462.49],[20230522,462.77],[20230523,462.94],[20230524,461.96],[20230525,461.49],[20230526,461.25]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.009,94€ |
| 2020 | 971,67€ |
| 2021 | 1.082,46€ |
| 2022 | 1.005,14€ |
| 2023 | 1.029,43€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,57% |
| 3 M | 1,17% |
| 6 M | 2,42% |
| lfd. Jahr | 3,46% |
| 1 Jahr | 2,42% |
| 3 Jahre | 5,94% |
| 5 Jahre | 3,12% |
| 10 Jahre | 24,20% |
| Entwicklung p.a. | 4,46% |
| Wertentwicklung seit Auflage | 170,39% |
Anlageziele sind hohe Erträge und hohes Kapitalwachstum. Der Fonds investiert ohne geografische Beschränkung in ein Portfolio, das sich zu mindestens 2/3 aus börsennotierten Anleihen zusammensetzt, die von staatlichen oder privaten Gesellschaften begeben werden und auf Euro lauten, wobei er sich auf Emissionen von geringerer Bonität konzentriert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | 0.9937 | 1.453300 |
| 05.2019 - 05.2020 | -3.7886 | -4.043400 |
| 05.2020 - 05.2021 | 11.4019 | 12.409600 |
| 05.2021 - 05.2022 | -7.1434 | -8.658900 |
| 05.2022 - 05.2023 | 2.4166 | -0.081200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,94% | 7,38% | 8,15% | 6,33% |
| Sharpe Ratio | -0,09 | 0,27 | 0,08 | 0,37 |
| Tracking Error | 1,62% | 1,32% | 1,25% | 1,04% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,00 | 0,98 | 0,95 | 0,95 |
| Treynor Ratio | -1,04 | 2,05 | 0,66 | 2,50 |
Die 10 größten Wertpapierbestände (09. 06. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (09. 06. 2023)
| Frankreich | 23,20% |
| Spanien | 14,60% |
| Deutschland | 12,60% |
| USA | 11,80% |
| Welt | 9,60% |
| Italien | 9,30% |
| Großbritannien | 6,70% |
| Luxemburg | 6,20% |
| Israel | 3,90% |
| Mexiko | 1,80% |
Branchenverteilung (09. 06. 2023)
| Divers | 47,80% |
| Automobile / -zulieferer | 13,30% |
| Gesundheit / Healthcare | 13,20% |
| Telekommunikationsdienstleister | 6,40% |
| Freizeit / Gastgewerbe / Unterhaltung | 6,10% |
| Chemie | 6,00% |
| Nahrungsmittel / Getränke / Tabak | 3,50% |
| Versorger | 3,40% |
| Kasse | 0,30% |
Assetverteilung (09. 06. 2023)
| Renten | 99,70% |
| Geldmarkt/Kasse | 0,30% |
Währungsverteilung (09. 06. 2023)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3826KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 488KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14079KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1830KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,52% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Welt Euro |
| Fondsmanager: | Herr Alexis Renault Frau Frauke Wolkewitz Herr Haiyan Ding Herr Janis Heck |
| Fondsgesellschaft: | ODDO BHF Asset Management SAS |
| Fondswährung: | EUR |
| Auflegungsdatum: | 14.08.2000 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 456,00 Mio. EUR |