Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 940820
ISIN: LU0115290974
Rentenfonds Unternehmensanleihen höherverzinst, Welt
Aktueller Preis (03. 12. 2023)
28,41 €
0,25 € / 0,87%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"ODDO BHF Euro High Yield Bond CR"},"ts":[[20181031,26.22],[20181102,26.29],[20181105,26.29],[20181106,26.3],[20181107,26.33],[20181108,26.33],[20181109,26.3],[20181112,26.26],[20181113,26.21],[20181114,26.15],[20181115,26.06],[20181116,25.98],[20181119,25.89],[20181120,25.8],[20181121,25.88],[20181122,25.9],[20181123,25.85],[20181126,25.85],[20181127,25.79],[20181128,25.76],[20181129,25.76],[20181130,25.76],[20181203,25.81],[20181204,25.76],[20181205,25.7],[20181206,25.62],[20181207,25.62],[20181210,25.53],[20181211,25.54],[20181212,25.61],[20181213,25.69],[20181214,25.69],[20181217,25.68],[20181218,25.66],[20181219,25.66],[20181220,25.63],[20181221,25.6],[20181227,25.6],[20181228,25.6],[20181231,25.6],[20190102,25.58],[20190103,25.48],[20190104,25.48],[20190107,25.54],[20190108,25.63],[20190109,25.73],[20190110,25.71],[20190111,25.76],[20190114,25.76],[20190115,25.8],[20190116,25.87],[20190117,25.87],[20190118,25.91],[20190121,25.93],[20190122,25.89],[20190123,25.89],[20190124,25.9],[20190125,25.93],[20190128,25.93],[20190129,25.93],[20190130,25.96],[20190131,26.04],[20190201,26.04],[20190204,26.05],[20190205,26.1],[20190206,26.14],[20190207,26.1],[20190208,26.07],[20190211,26.07],[20190212,26.1],[20190213,26.12],[20190214,26.13],[20190215,26.14],[20190218,26.17],[20190219,26.19],[20190220,26.21],[20190221,26.22],[20190222,26.24],[20190225,26.29],[20190226,26.33],[20190227,26.37],[20190228,26.38],[20190301,26.39],[20190304,26.42],[20190305,26.43],[20190306,26.4],[20190307,26.37],[20190308,26.3],[20190311,26.34],[20190312,26.4],[20190313,26.43],[20190314,26.46],[20190315,26.46],[20190318,26.49],[20190319,26.52],[20190320,26.49],[20190321,26.48],[20190322,26.46],[20190325,26.45],[20190326,26.48],[20190327,26.5],[20190328,26.52],[20190329,26.55],[20190401,26.61],[20190402,26.66],[20190403,26.68],[20190404,26.65],[20190405,26.67],[20190408,26.68],[20190409,26.68],[20190410,26.69],[20190411,26.71],[20190412,26.73],[20190415,26.78],[20190416,26.8],[20190417,26.82],[20190418,26.82],[20190423,26.84],[20190424,26.84],[20190425,26.77],[20190426,26.76],[20190429,26.78],[20190430,26.77],[20190502,26.73],[20190503,26.7],[20190506,26.68],[20190507,26.63],[20190508,26.57],[20190510,26.54],[20190513,26.48],[20190514,26.49],[20190517,26.56],[20190520,26.57],[20190521,26.57],[20190522,26.56],[20190523,26.51],[20190524,26.53],[20190527,26.54],[20190528,26.52],[20190529,26.48],[20190531,26.41],[20190603,26.39],[20190604,26.41],[20190605,26.47],[20190606,26.48],[20190607,26.52],[20190611,26.6],[20190612,26.57],[20190613,26.58],[20190614,26.61],[20190617,26.59],[20190618,26.68],[20190619,26.74],[20190620,26.86],[20190621,26.85],[20190624,26.84],[20190625,26.78],[20190626,26.78],[20190627,26.83],[20190628,26.87],[20190701,26.94],[20190702,26.97],[20190703,27.02],[20190704,27.04],[20190705,27.04],[20190708,27.02],[20190709,26.97],[20190710,26.97],[20190711,26.98],[20190712,26.98],[20190715,26.98],[20190716,26.97],[20190717,26.94],[20190718,26.9],[20190719,26.91],[20190722,26.92],[20190723,26.95],[20190724,27],[20190725,27.07],[20190726,27.07],[20190729,27.07],[20190730,27.02],[20190731,27.04],[20190801,27.04],[20190802,26.98],[20190805,26.91],[20190806,26.93],[20190807,26.93],[20190808,26.95],[20190809,26.95],[20190812,26.94],[20190813,26.9],[20190814,26.89],[20190816,26.86],[20190819,26.9],[20190820,26.95],[20190821,27.04],[20190822,27.09],[20190823,27.12],[20190826,27.14],[20190827,27.15],[20190828,27.14],[20190829,27.15],[20190830,27.18],[20190902,27.19],[20190903,27.18],[20190904,27.2],[20190905,27.21],[20190906,27.2],[20190909,27.2],[20190910,27.18],[20190911,27.18],[20190912,27.25],[20190913,27.27],[20190916,27.27],[20190917,27.25],[20190918,27.24],[20190919,27.23],[20190920,27.24],[20190923,27.21],[20190924,27.18],[20190925,27.13],[20190926,27.13],[20190927,27.14],[20190930,27.1],[20191001,27.14],[20191002,27.08],[20191003,27.02],[20191004,26.98],[20191007,26.96],[20191008,26.91],[20191009,26.94],[20191010,26.95],[20191011,27],[20191014,27.01],[20191015,27.03],[20191016,27.08],[20191017,27.09],[20191018,27.08],[20191021,27.09],[20191022,27.12],[20191023,27.12],[20191024,27.1],[20191025,27.07],[20191028,27.08],[20191029,27.08],[20191030,27.07],[20191031,27.06],[20191104,27.1],[20191105,27.13],[20191106,27.14],[20191107,27.14],[20191108,27.13],[20191111,27.13],[20191112,27.13],[20191113,27.11],[20191114,27.09],[20191115,27.08],[20191118,27.08],[20191119,27.08],[20191120,27.07],[20191121,27.06],[20191122,27.08],[20191125,27.12],[20191126,27.18],[20191127,27.2],[20191128,27.23],[20191129,27.26],[20191202,27.26],[20191203,27.24],[20191204,27.25],[20191205,27.28],[20191206,27.29],[20191209,27.32],[20191210,27.33],[20191211,27.34],[20191212,27.35],[20191213,27.41],[20191216,27.44],[20191217,27.44],[20191218,27.45],[20191219,27.46],[20191220,27.46],[20191223,27.47],[20191227,27.49],[20191230,27.49],[20191231,27.49],[20200102,27.53],[20200103,27.53],[20200106,27.5],[20200107,27.49],[20200108,27.47],[20200109,27.49],[20200110,27.5],[20200113,27.51],[20200114,27.51],[20200115,27.53],[20200116,27.56],[20200117,27.59],[20200120,27.6],[20200121,27.58],[20200122,27.58],[20200123,27.54],[20200124,27.53],[20200127,27.43],[20200128,27.47],[20200129,27.5],[20200130,27.46],[20200131,27.46],[20200203,27.44],[20200204,27.5],[20200205,27.55],[20200206,27.59],[20200207,27.58],[20200211,27.61],[20200212,27.64],[20200213,27.66],[20200214,27.69],[20200217,27.7],[20200218,27.71],[20200219,27.72],[20200220,27.76],[20200221,27.74],[20200224,27.6],[20200225,27.55],[20200226,27.47],[20200227,27.32],[20200228,27.02],[20200302,27.04],[20200303,27.23],[20200304,27.29],[20200305,27.17],[20200306,26.81],[20200309,26.01],[20200310,26.06],[20200311,25.83],[20200312,24.95],[20200313,24.77],[20200316,23.82],[20200317,23.41],[20200318,22.83],[20200319,22.63],[20200320,22.79],[20200323,22.75],[20200324,22.98],[20200325,23.45],[20200326,23.83],[20200327,23.97],[20200330,23.92],[20200331,24.12],[20200401,24.11],[20200402,24.12],[20200403,24.09],[20200406,24.16],[20200407,24.4],[20200408,24.51],[20200409,24.96],[20200414,25.45],[20200415,25.44],[20200416,25.35],[20200417,25.41],[20200420,25.39],[20200421,25.22],[20200422,25.23],[20200423,25.34],[20200424,25.35],[20200427,25.44],[20200428,25.48],[20200429,25.43],[20200430,25.45],[20200504,25.29],[20200505,25.29],[20200506,25.31],[20200507,25.34],[20200508,25.34],[20200511,25.4],[20200512,25.39],[20200513,25.35],[20200514,25.21],[20200515,25.18],[20200518,25.25],[20200519,25.34],[20200520,25.44],[20200522,25.51],[20200525,25.52],[20200526,25.7],[20200527,25.94],[20200528,26.05],[20200529,26.06],[20200602,26.3],[20200603,26.41],[20200604,26.48],[20200605,26.69],[20200608,26.78],[20200609,26.67],[20200610,26.56],[20200611,26.34],[20200612,26.38],[20200615,26.32],[20200616,26.57],[20200617,26.56],[20200618,26.49],[20200619,26.48],[20200622,26.39],[20200624,26.36],[20200625,26.31],[20200626,26.34],[20200629,26.32],[20200630,26.33],[20200701,26.35],[20200702,26.39],[20200703,26.41],[20200706,26.48],[20200707,26.49],[20200708,26.47],[20200709,26.47],[20200710,26.44],[20200713,26.45],[20200714,26.45],[20200715,26.51],[20200716,26.54],[20200717,26.56],[20200720,26.61],[20200721,26.71],[20200722,26.73],[20200723,26.8],[20200724,26.8],[20200727,26.82],[20200728,26.82],[20200729,26.82],[20200730,26.79],[20200731,26.79],[20200803,26.79],[20200804,26.82],[20200805,26.88],[20200806,26.91],[20200807,26.94],[20200810,26.98],[20200811,27.03],[20200812,27.08],[20200813,27.09],[20200814,27.05],[20200817,27.04],[20200818,27.01],[20200819,27.02],[20200820,27.02],[20200821,27.03],[20200824,27.06],[20200825,27.09],[20200826,27.1],[20200827,27.1],[20200828,27.12],[20200831,27.13],[20200901,27.15],[20200902,27.21],[20200903,27.23],[20200904,27.22],[20200907,27.23],[20200908,27.22],[20200909,27.21],[20200910,27.22],[20200911,27.19],[20200914,27.19],[20200915,27.2],[20200916,27.22],[20200917,27.19],[20200918,27.19],[20200921,27.06],[20200922,26.97],[20200923,26.99],[20200924,26.85],[20200925,26.74],[20200928,26.79],[20200929,26.86],[20200930,26.86],[20201001,26.94],[20201002,26.96],[20201005,27.02],[20201006,27.08],[20201007,27.1],[20201008,27.13],[20201009,27.14],[20201012,27.16],[20201013,27.17],[20201014,27.16],[20201015,27.07],[20201016,27.08],[20201019,27.12],[20201020,27.12],[20201021,27.13],[20201022,27.13],[20201023,27.16],[20201026,27.13],[20201027,27.12],[20201028,26.98],[20201029,26.76],[20201102,26.9],[20201103,27.03],[20201104,27.12],[20201105,27.31],[20201106,27.33],[20201109,27.56],[20201110,27.56],[20201111,27.58],[20201112,27.55],[20201113,27.55],[20201116,27.64],[20201117,27.66],[20201118,27.69],[20201119,27.69],[20201120,27.73],[20201123,27.78],[20201124,27.86],[20201125,27.89],[20201126,27.78],[20201127,27.93],[20201130,27.94],[20201201,27.98],[20201202,28.03],[20201203,28.08],[20201204,28.13],[20201207,28.02],[20201208,28.15],[20201209,28.17],[20201210,28.15],[20201211,28.1],[20201214,28.12],[20201215,28.11],[20201216,28.13],[20201217,28.15],[20201218,28.16],[20201221,28.11],[20201222,28.12],[20201223,28.13],[20201228,28.14],[20201229,28.15],[20201230,28.15],[20201231,28.16],[20210104,28.21],[20210105,28.22],[20210106,28.24],[20210107,28.28],[20210108,28.3],[20210111,28.28],[20210112,28.23],[20210113,28.23],[20210114,28.23],[20210115,28.23],[20210118,28.21],[20210119,28.23],[20210120,28.27],[20210121,28.31],[20210122,28.32],[20210125,28.29],[20210126,28.27],[20210127,28.22],[20210128,28.18],[20210129,28.22],[20210201,28.26],[20210202,28.3],[20210203,28.35],[20210204,28.35],[20210205,28.37],[20210208,28.37],[20210209,28.36],[20210210,28.38],[20210211,28.39],[20210212,28.38],[20210215,28.4],[20210216,28.41],[20210217,28.41],[20210218,28.4],[20210219,28.4],[20210222,28.39],[20210223,28.38],[20210224,28.37],[20210225,28.33],[20210226,28.23],[20210301,28.29],[20210302,28.31],[20210303,28.32],[20210304,28.29],[20210305,28.24],[20210308,28.22],[20210309,28.22],[20210310,28.23],[20210311,28.32],[20210312,28.32],[20210315,28.32],[20210316,28.33],[20210317,28.31],[20210318,28.28],[20210319,28.26],[20210322,28.26],[20210323,28.27],[20210324,28.29],[20210325,28.31],[20210326,28.32],[20210329,28.33],[20210330,28.34],[20210331,28.36],[20210401,28.41],[20210406,28.46],[20210407,28.47],[20210408,28.48],[20210409,28.48],[20210412,28.48],[20210413,28.47],[20210414,28.47],[20210415,28.49],[20210416,28.51],[20210419,28.5],[20210420,28.45],[20210422,28.44],[20210423,28.44],[20210426,28.44],[20210427,28.44],[20210428,28.46],[20210429,28.47],[20210430,28.47],[20210503,28.48],[20210504,28.47],[20210505,28.47],[20210506,28.45],[20210507,28.44],[20210510,28.45],[20210511,28.42],[20210512,28.41],[20210514,28.4],[20210517,28.42],[20210518,28.43],[20210519,28.41],[20210520,28.4],[20210521,28.41],[20210525,28.43],[20210526,28.45],[20210527,28.46],[20210528,28.48],[20210531,28.49],[20210601,28.53],[20210602,28.56],[20210603,28.57],[20210604,28.58],[20210607,28.6],[20210608,28.62],[20210609,28.64],[20210610,28.65],[20210611,28.68],[20210614,28.7],[20210615,28.69],[20210616,28.67],[20210617,28.64],[20210618,28.63],[20210621,28.62],[20210622,28.61],[20210624,28.61],[20210625,28.61],[20210628,28.62],[20210629,28.62],[20210630,28.61],[20210701,28.61],[20210702,28.61],[20210705,28.62],[20210706,28.62],[20210707,28.63],[20210708,28.61],[20210709,28.62],[20210712,28.63],[20210713,28.64],[20210714,28.64],[20210715,28.65],[20210716,28.65],[20210719,28.62],[20210720,28.6],[20210721,28.62],[20210722,28.63],[20210723,28.65],[20210726,28.66],[20210727,28.65],[20210728,28.66],[20210729,28.68],[20210730,28.7],[20210802,28.72],[20210803,28.73],[20210804,28.76],[20210805,28.77],[20210806,28.78],[20210809,28.78],[20210810,28.78],[20210811,28.77],[20210812,28.77],[20210813,28.77],[20210816,28.77],[20210817,28.76],[20210818,28.76],[20210819,28.74],[20210820,28.74],[20210823,28.75],[20210824,28.75],[20210825,28.76],[20210826,28.75],[20210827,28.75],[20210830,28.76],[20210831,28.77],[20210901,28.78],[20210902,28.79],[20210903,28.79],[20210906,28.8],[20210907,28.81],[20210908,28.8],[20210909,28.81],[20210910,28.81],[20210913,28.83],[20210914,28.85],[20210915,28.87],[20210916,28.89],[20210917,28.89],[20210920,28.86],[20210921,28.86],[20210922,28.87],[20210923,28.86],[20210924,28.84],[20210927,28.82],[20210928,28.76],[20210929,28.84],[20210930,28.76],[20211001,28.72],[20211004,28.71],[20211005,28.68],[20211006,28.69],[20211007,28.62],[20211008,28.62],[20211011,28.63],[20211012,28.49],[20211013,28.51],[20211014,28.59],[20211015,28.62],[20211018,28.61],[20211019,28.62],[20211020,28.61],[20211021,28.6],[20211022,28.59],[20211025,28.58],[20211026,28.6],[20211027,28.62],[20211028,28.63],[20211029,28.61],[20211102,28.61],[20211103,28.61],[20211104,28.64],[20211105,28.68],[20211108,28.72],[20211109,28.73],[20211110,28.73],[20211111,28.71],[20211112,28.71],[20211115,28.7],[20211116,28.7],[20211117,28.7],[20211118,28.71],[20211119,28.71],[20211122,28.7],[20211123,28.68],[20211124,28.65],[20211125,28.63],[20211126,28.49],[20211129,28.5],[20211130,28.49],[20211201,28.54],[20211202,28.54],[20211203,28.57],[20211206,28.59],[20211207,28.66],[20211208,28.68],[20211209,28.69],[20211210,28.69],[20211213,28.7],[20211214,28.7],[20211215,28.7],[20211216,28.71],[20211217,28.71],[20211220,28.69],[20211221,28.71],[20211222,28.72],[20211223,28.73],[20211227,28.74],[20211228,28.74],[20211229,28.74],[20211230,28.75],[20211231,28.75],[20220103,28.75],[20220104,28.78],[20220105,28.79],[20220106,28.77],[20220107,28.76],[20220110,28.72],[20220111,28.72],[20220112,28.72],[20220113,28.72],[20220114,28.69],[20220117,28.68],[20220118,28.62],[20220119,28.61],[20220120,28.61],[20220121,28.57],[20220124,28.47],[20220125,28.42],[20220126,28.48],[20220127,28.42],[20220128,28.31],[20220131,28.23],[20220201,28.27],[20220202,28.32],[20220203,28.21],[20220204,27.98],[20220207,27.81],[20220208,27.87],[20220209,27.98],[20220210,27.95],[20220211,27.89],[20220214,27.77],[20220215,27.82],[20220216,27.87],[20220217,27.87],[20220218,27.86],[20220221,27.82],[20220222,27.73],[20220223,27.76],[20220224,27.51],[20220225,27.61],[20220228,27.55],[20220301,27.6],[20220302,27.59],[20220303,27.61],[20220304,27.53],[20220307,27.33],[20220308,27.26],[20220309,27.32],[20220310,27.33],[20220311,27.33],[20220314,27.3],[20220315,27.21],[20220316,27.3],[20220317,27.43],[20220318,27.5],[20220321,27.57],[20220322,27.58],[20220323,27.59],[20220324,27.56],[20220325,27.54],[20220328,27.54],[20220329,27.62],[20220330,27.66],[20220331,27.68],[20220401,27.68],[20220404,27.72],[20220405,27.72],[20220406,27.65],[20220407,27.61],[20220408,27.59],[20220411,27.55],[20220412,27.46],[20220413,27.39],[20220414,27.38],[20220419,27.33],[20220420,27.33],[20220421,27.35],[20220422,27.32],[20220425,27.24],[20220426,27.2],[20220427,27.06],[20220428,27.03],[20220429,26.97],[20220502,26.97],[20220503,26.88],[20220504,26.78],[20220505,26.75],[20220506,26.52],[20220510,26.41],[20220511,26.54],[20220512,26.52],[20220513,26.56],[20220516,26.58],[20220517,26.64],[20220518,26.61],[20220519,26.46],[20220520,26.47],[20220523,26.46],[20220524,26.42],[20220525,26.4],[20220527,26.54],[20220530,26.6],[20220531,26.6],[20220601,26.6],[20220602,26.6],[20220603,26.6],[20220607,26.56],[20220608,26.42],[20220609,26.39],[20220610,26.19],[20220613,25.78],[20220614,25.6],[20220615,25.63],[20220616,25.04],[20220617,25.4],[20220620,25.39],[20220621,25.42],[20220622,25.4],[20220624,25.31],[20220627,25.3],[20220628,25.24],[20220629,25.11],[20220630,24.89],[20220701,24.92],[20220704,24.93],[20220705,24.94],[20220706,24.68],[20220707,25.11],[20220708,25.25],[20220711,25.2],[20220712,25.23],[20220713,25.26],[20220714,25.23],[20220715,25.23],[20220718,25.32],[20220719,25.42],[20220720,25.7],[20220721,25.75],[20220722,25.9],[20220725,26.05],[20220726,26.03],[20220727,26.04],[20220728,26.09],[20220729,26.19],[20220801,26.29],[20220802,26.3],[20220803,26.32],[20220804,26.4],[20220805,26.43],[20220808,26.47],[20220809,26.37],[20220810,26.48],[20220811,26.57],[20220812,26.61],[20220816,26.63],[20220817,26.49],[20220818,26.15],[20220819,26.33],[20220822,26.16],[20220823,26.11],[20220824,26.11],[20220825,26.18],[20220826,26.17],[20220829,26.16],[20220830,26.03],[20220831,25.89],[20220901,25.7],[20220902,25.74],[20220905,25.63],[20220906,25.7],[20220907,25.74],[20220908,25.82],[20220909,25.89],[20220912,25.99],[20220913,25.92],[20220914,25.81],[20220915,25.79],[20220916,25.66],[20220919,25.67],[20220920,25.59],[20220921,25.53],[20220922,25.48],[20220923,25.51],[20220926,25.21],[20220927,25.19],[20220928,25.01],[20220929,24.91],[20220930,24.94],[20221003,24.96],[20221004,25.26],[20221005,25.26],[20221006,25.23],[20221007,25.15],[20221010,25.06],[20221011,24.95],[20221012,24.9],[20221013,24.86],[20221014,24.93],[20221017,24.98],[20221018,25.07],[20221019,25.06],[20221020,25],[20221021,24.94],[20221024,25],[20221025,25.1],[20221026,25.21],[20221027,25.33],[20221028,25.51],[20221031,25.51],[20221102,25.59],[20221103,25.47],[20221104,25.54],[20221107,25.67],[20221108,25.73],[20221109,25.73],[20221110,25.93],[20221111,26.16],[20221114,26.17],[20221115,26.17],[20221116,26.11],[20221117,26.05],[20221118,26.07],[20221121,26.09],[20221122,26.16],[20221123,26.27],[20221124,26.54],[20221125,26.4],[20221128,26.36],[20221129,26.36],[20221130,26.36],[20221201,26.46],[20221202,26.47],[20221205,26.6],[20221206,26.46],[20221207,26.4],[20221208,26.36],[20221209,26.35],[20221212,26.34],[20221213,26.45],[20221214,26.49],[20221215,26.43],[20221216,26.22],[20221219,26.19],[20221220,26.09],[20221221,26.1],[20221222,26.13],[20221223,26.13],[20221227,26.15],[20221228,26.27],[20221229,26.14],[20221230,26.13],[20230102,26.3],[20230103,26.25],[20230104,26.38],[20230105,26.36],[20230106,26.42],[20230109,26.53],[20230110,26.47],[20230111,26.53],[20230112,26.66],[20230113,26.75],[20230116,26.78],[20230117,26.79],[20230118,26.88],[20230119,26.8],[20230120,26.77],[20230123,26.77],[20230124,26.77],[20230125,26.79],[20230126,26.82],[20230127,26.84],[20230130,26.8],[20230131,26.8],[20230201,26.84],[20230202,27.09],[20230203,27.12],[20230206,27.08],[20230207,27.06],[20230208,27.06],[20230209,27.08],[20230210,27],[20230213,26.97],[20230214,26.95],[20230215,26.92],[20230216,26.93],[20230217,26.88],[20230220,26.87],[20230221,26.74],[20230222,26.66],[20230223,26.75],[20230224,26.73],[20230227,26.74],[20230228,26.67],[20230301,26.67],[20230302,26.61],[20230303,26.66],[20230306,26.78],[20230307,26.8],[20230308,26.78],[20230309,26.76],[20230310,26.64],[20230313,26.49],[20230314,26.41],[20230315,26.41],[20230316,26.42],[20230317,26.39],[20230320,26.25],[20230321,26.53],[20230322,26.58],[20230323,26.61],[20230324,26.55],[20230327,26.61],[20230328,26.66],[20230329,26.74],[20230330,26.84],[20230331,26.87],[20230403,26.92],[20230404,26.93],[20230405,26.88],[20230406,26.89],[20230411,26.92],[20230412,26.95],[20230413,26.97],[20230414,26.98],[20230417,27.01],[20230418,27.03],[20230419,27],[20230420,26.96],[20230421,26.94],[20230424,26.91],[20230425,26.89],[20230426,26.84],[20230427,26.88],[20230428,26.94],[20230502,26.96],[20230503,26.96],[20230504,26.94],[20230505,26.95],[20230508,26.96],[20230510,26.97],[20230511,27],[20230512,27],[20230515,27.02],[20230516,27.03],[20230517,27.02],[20230519,27.08],[20230522,27.1],[20230523,27.11],[20230524,27.05],[20230525,27.04],[20230526,27.04],[20230530,27.08],[20230531,27.08],[20230601,27.11],[20230602,27.16],[20230605,27.2],[20230606,27.24],[20230607,27.27],[20230608,27.29],[20230609,27.32],[20230612,27.37],[20230613,27.4],[20230614,27.43],[20230615,27.37],[20230616,27.4],[20230619,27.41],[20230620,27.37],[20230621,27.32],[20230622,27.28],[20230626,27.26],[20230627,27.25],[20230628,27.26],[20230629,27.27],[20230630,27.3],[20230703,27.35],[20230704,27.37],[20230705,27.37],[20230706,27.29],[20230707,27.27],[20230710,27.26],[20230711,27.29],[20230712,27.38],[20230713,27.46],[20230714,27.47],[20230717,27.45],[20230718,27.47],[20230719,27.52],[20230720,27.52],[20230721,27.52],[20230724,27.53],[20230725,27.54],[20230726,27.54],[20230727,27.6],[20230728,27.62],[20230731,27.65],[20230801,27.66],[20230802,27.62],[20230803,27.57],[20230804,27.57],[20230807,27.57],[20230808,27.56],[20230809,27.58],[20230810,27.61],[20230811,27.62],[20230814,27.62],[20230816,27.59],[20230817,27.53],[20230818,27.51],[20230821,27.51],[20230822,27.53],[20230823,27.56],[20230824,27.59],[20230825,27.59],[20230828,27.6],[20230829,27.64],[20230830,27.63],[20230831,27.65],[20230901,27.65],[20230904,27.66],[20230905,27.66],[20230906,27.65],[20230907,27.65],[20230908,27.66],[20230911,27.7],[20230912,27.7],[20230913,27.69],[20230914,27.73],[20230915,27.76],[20230918,27.74],[20230919,27.73],[20230920,27.74],[20230921,27.69],[20230922,27.68],[20230925,27.66],[20230926,27.61],[20230927,27.61],[20230928,27.56],[20230929,27.62],[20231002,27.62],[20231003,27.53],[20231004,27.44],[20231005,27.45],[20231006,27.44],[20231009,27.42],[20231010,27.51],[20231011,27.59],[20231012,27.62],[20231013,27.59],[20231016,27.57],[20231017,27.52],[20231018,27.47],[20231019,27.37],[20231020,27.33],[20231023,27.36],[20231024,27.48],[20231025,27.5],[20231026,27.46],[20231027,27.48],[20231030,27.52],[20231031,27.62]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Welt Euro"},"ts":[[20181102,458.23],[20181103,458.23],[20181104,458.23],[20181105,458.66],[20181106,458.63],[20181107,459.16],[20181108,459.63],[20181109,459.1],[20181110,459.1],[20181111,459.1],[20181112,458.36],[20181113,457.1],[20181114,456.01],[20181115,454.59],[20181116,452.82],[20181117,452.82],[20181118,452.82],[20181119,451.18],[20181120,449.23],[20181121,449.85],[20181122,450.67],[20181123,450.66],[20181124,450.66],[20181125,450.66],[20181126,450.59],[20181127,449.94],[20181128,449.4],[20181129,449.13],[20181130,449.11],[20181201,449.11],[20181202,449.11],[20181203,449.81],[20181204,449.13],[20181205,448.17],[20181206,446.96],[20181207,446.47],[20181208,446.47],[20181209,446.47],[20181210,445.53],[20181211,445.31],[20181212,446.22],[20181213,447.78],[20181214,448.21],[20181215,448.21],[20181216,448.21],[20181217,447.94],[20181218,447.52],[20181219,447.42],[20181220,446.72],[20181221,446.12],[20181222,446.12],[20181223,446.12],[20181224,446.12],[20181225,446.12],[20181226,446.12],[20181227,445.67],[20181228,445.69],[20181229,445.69],[20181230,445.69],[20181231,445.72],[20190101,445.72],[20190102,445.67],[20190103,444.57],[20190104,444.03],[20190105,444.03],[20190106,444.03],[20190107,445.04],[20190108,446.77],[20190109,448.69],[20190110,448.97],[20190111,449.75],[20190112,449.75],[20190113,449.75],[20190114,449.81],[20190115,450.36],[20190116,451.57],[20190117,452.04],[20190118,452.85],[20190119,452.85],[20190120,452.85],[20190121,453.43],[20190122,453.05],[20190123,452.74],[20190124,452.97],[20190125,453.41],[20190126,453.41],[20190127,453.41],[20190128,453.56],[20190129,453.62],[20190130,453.99],[20190131,455.35],[20190201,455.78],[20190202,455.78],[20190203,455.78],[20190204,455.94],[20190205,456.65],[20190206,457.54],[20190207,457.3],[20190208,456.42],[20190209,456.42],[20190210,456.42],[20190211,456.33],[20190212,456.76],[20190213,457.22],[20190214,457.51],[20190215,457.75],[20190216,457.75],[20190217,457.75],[20190218,458.2],[20190219,458.84],[20190220,459.05],[20190221,459.34],[20190222,459.65],[20190223,459.65],[20190224,459.65],[20190225,460.44],[20190226,461.23],[20190227,461.9],[20190228,462.12],[20190301,462.38],[20190302,462.38],[20190303,462.38],[20190304,462.72],[20190305,462.89],[20190306,462.51],[20190307,462.21],[20190308,461.38],[20190309,461.38],[20190310,461.38],[20190311,461.49],[20190312,462.47],[20190313,463.2],[20190314,463.93],[20190315,464.23],[20190316,464.23],[20190317,464.23],[20190318,464.65],[20190319,465.23],[20190320,465.1],[20190321,464.94],[20190322,464.83],[20190323,464.83],[20190324,464.83],[20190325,464.4],[20190326,464.76],[20190327,465.18],[20190328,465.36],[20190329,465.92],[20190330,465.92],[20190331,465.92],[20190401,466.82],[20190402,467.81],[20190403,468.19],[20190404,468.37],[20190405,468.58],[20190406,468.58],[20190407,468.58],[20190408,468.82],[20190409,468.97],[20190410,469.26],[20190411,469.75],[20190412,470.18],[20190413,470.18],[20190414,470.18],[20190415,470.87],[20190416,471.25],[20190417,471.46],[20190418,471.72],[20190419,471.72],[20190420,471.72],[20190421,471.72],[20190422,471.73],[20190423,471.89],[20190424,472],[20190425,471.53],[20190426,471.15],[20190427,471.15],[20190428,471.15],[20190429,471.44],[20190430,471.53],[20190501,471.54],[20190502,471.41],[20190503,471.21],[20190504,471.21],[20190505,471.21],[20190506,471],[20190507,470.43],[20190508,469.33],[20190509,468.75],[20190510,468.25],[20190511,468.25],[20190512,468.25],[20190513,467.62],[20190514,467.38],[20190515,467.49],[20190516,467.87],[20190517,468.4],[20190518,468.4],[20190519,468.4],[20190520,468.46],[20190521,468.61],[20190522,468.54],[20190523,467.65],[20190524,467.63],[20190525,467.63],[20190526,467.63],[20190527,467.82],[20190528,467.75],[20190529,467.16],[20190530,467.14],[20190531,466.32],[20190601,466.32],[20190602,466.32],[20190603,465.62],[20190604,466.22],[20190605,467.14],[20190606,467.74],[20190607,468.24],[20190608,468.24],[20190609,468.24],[20190610,468.39],[20190611,469.9],[20190612,469.98],[20190613,469.94],[20190614,470.13],[20190615,470.13],[20190616,470.13],[20190617,470.29],[20190618,471.7],[20190619,473.14],[20190620,474.42],[20190621,474.87],[20190622,474.87],[20190623,474.87],[20190624,475.13],[20190625,474.76],[20190626,474.48],[20190627,474.93],[20190628,475.53],[20190629,475.53],[20190630,475.54],[20190701,476.56],[20190702,477.16],[20190703,477.97],[20190704,478.49],[20190705,478.49],[20190706,478.49],[20190707,478.49],[20190708,478.07],[20190709,477.27],[20190710,477.12],[20190711,477.31],[20190712,477.3],[20190713,477.3],[20190714,477.3],[20190715,477.29],[20190716,477.37],[20190717,477.01],[20190718,476.41],[20190719,476.52],[20190720,476.52],[20190721,476.52],[20190722,476.71],[20190723,477.47],[20190724,478.17],[20190725,479.12],[20190726,479.3],[20190727,479.3],[20190728,479.3],[20190729,479.46],[20190730,478.85],[20190731,478.79],[20190801,478.81],[20190802,477.96],[20190803,477.96],[20190804,477.96],[20190805,476.79],[20190806,476.81],[20190807,476.9],[20190808,477.41],[20190809,477.33],[20190810,477.33],[20190811,477.33],[20190812,477.34],[20190813,476.96],[20190814,476.73],[20190815,476.66],[20190816,476.61],[20190817,476.61],[20190818,476.61],[20190819,477.04],[20190820,477.78],[20190821,478.77],[20190822,479.67],[20190823,480.12],[20190824,480.12],[20190825,480.12],[20190826,480.09],[20190827,480.53],[20190828,480.84],[20190829,481.33],[20190830,481.63],[20190831,481.63],[20190901,481.63],[20190902,481.78],[20190903,481.51],[20190904,481.52],[20190905,481.88],[20190906,481.86],[20190907,481.86],[20190908,481.86],[20190909,481.78],[20190910,481.4],[20190911,481.25],[20190912,482],[20190913,482.34],[20190914,482.34],[20190915,482.34],[20190916,482.72],[20190917,482.33],[20190918,481.95],[20190919,481.82],[20190920,482.04],[20190921,482.04],[20190922,482.04],[20190923,481.99],[20190924,481.69],[20190925,480.9],[20190926,480.76],[20190927,480.87],[20190928,480.87],[20190929,480.87],[20190930,480.89],[20191001,481.17],[20191002,480.37],[20191003,479.62],[20191004,478.87],[20191005,478.87],[20191006,478.87],[20191007,478.48],[20191008,478.06],[20191009,478.26],[20191010,478.42],[20191011,479.26],[20191012,479.26],[20191013,479.26],[20191014,479.61],[20191015,479.95],[20191016,480.42],[20191017,480.64],[20191018,480.68],[20191019,480.68],[20191020,480.68],[20191021,480.87],[20191022,481.22],[20191023,481.34],[20191024,481.13],[20191025,480.99],[20191026,480.99],[20191027,480.99],[20191028,480.97],[20191029,480.88],[20191030,480.67],[20191031,480.64],[20191101,480.68],[20191102,480.68],[20191103,480.68],[20191104,481.38],[20191105,481.93],[20191106,482.07],[20191107,482.12],[20191108,481.87],[20191109,481.87],[20191110,481.87],[20191111,481.82],[20191112,481.78],[20191113,481.37],[20191114,481.17],[20191115,480.92],[20191116,480.92],[20191117,480.92],[20191118,481],[20191119,481.01],[20191120,480.77],[20191121,480.47],[20191122,480.73],[20191123,480.73],[20191124,480.73],[20191125,481.52],[20191126,482.3],[20191127,482.96],[20191128,483.34],[20191129,483.64],[20191130,483.64],[20191201,483.64],[20191202,483.57],[20191203,483.25],[20191204,483.57],[20191205,483.89],[20191206,484.21],[20191207,484.21],[20191208,484.21],[20191209,484.67],[20191210,484.95],[20191211,485.27],[20191212,485.47],[20191213,486.38],[20191214,486.38],[20191215,486.38],[20191216,487.1],[20191217,487.24],[20191218,487.57],[20191219,487.5],[20191220,487.67],[20191221,487.67],[20191222,487.67],[20191223,487.79],[20191224,487.81],[20191225,487.81],[20191226,487.81],[20191227,487.94],[20191228,487.94],[20191229,487.94],[20191230,488.06],[20191231,488.05],[20200101,488.05],[20200102,488.51],[20200103,488.68],[20200104,488.68],[20200105,488.68],[20200106,488.46],[20200107,488.54],[20200108,488.41],[20200109,488.59],[20200110,488.93],[20200111,488.93],[20200112,488.93],[20200113,489.1],[20200114,489.2],[20200115,489.26],[20200116,489.59],[20200117,490.08],[20200118,490.08],[20200119,490.08],[20200120,490.38],[20200121,490.2],[20200122,490.27],[20200123,490.01],[20200124,490.01],[20200125,490.01],[20200126,490.01],[20200127,488.75],[20200128,488.71],[20200129,489.15],[20200130,488.86],[20200131,488.83],[20200201,488.83],[20200202,488.83],[20200203,488.62],[20200204,489.32],[20200205,490.17],[20200206,490.78],[20200207,490.91],[20200208,490.91],[20200209,490.91],[20200210,490.81],[20200211,491.38],[20200212,491.89],[20200213,492.09],[20200214,492.4],[20200215,492.4],[20200216,492.4],[20200217,492.68],[20200218,492.66],[20200219,492.84],[20200220,493.2],[20200221,492.96],[20200222,492.96],[20200223,492.96],[20200224,490.8],[20200225,489.35],[20200226,487.72],[20200227,485.38],[20200228,481.05],[20200229,481.05],[20200301,481.05],[20200302,480.34],[20200303,482.8],[20200304,484.11],[20200305,482.89],[20200306,477.77],[20200307,477.77],[20200308,477.77],[20200309,466.04],[20200310,464.53],[20200311,461.7],[20200312,449.82],[20200313,445.11],[20200314,445.11],[20200315,445.11],[20200316,431.73],[20200317,423.5],[20200318,411.07],[20200319,405.47],[20200320,406.26],[20200321,406.26],[20200322,406.26],[20200323,403.18],[20200324,403.97],[20200325,411.27],[20200326,417.38],[20200327,421.38],[20200328,421.38],[20200329,421.38],[20200330,421.04],[20200331,423.48],[20200401,423.49],[20200402,423.11],[20200403,423.2],[20200404,423.2],[20200405,423.2],[20200406,424.56],[20200407,428.21],[20200408,430.63],[20200409,436.7],[20200410,436.7],[20200411,436.7],[20200412,436.7],[20200413,436.7],[20200414,444.98],[20200415,446.03],[20200416,444.68],[20200417,445.02],[20200418,445.02],[20200419,445.02],[20200420,444.6],[20200421,442.14],[20200422,441.39],[20200423,442.97],[20200424,443.02],[20200425,443.02],[20200426,443.02],[20200427,444.07],[20200428,444.94],[20200429,445.49],[20200430,445.85],[20200501,445.84],[20200502,445.84],[20200503,445.84],[20200504,443.8],[20200505,443.71],[20200506,443.77],[20200507,443.95],[20200508,444.02],[20200509,444.02],[20200510,444.02],[20200511,444.94],[20200512,444.95],[20200513,444.45],[20200514,442.67],[20200515,441.72],[20200516,441.72],[20200517,441.72],[20200518,442.81],[20200519,444.5],[20200520,446.65],[20200521,446.91],[20200522,448.77],[20200523,448.77],[20200524,448.77],[20200525,448.71],[20200526,451.11],[20200527,454.64],[20200528,456.77],[20200529,457.48],[20200530,457.48],[20200531,457.48],[20200601,457.62],[20200602,460.37],[20200603,462.77],[20200604,464.69],[20200605,468.24],[20200606,468.24],[20200607,468.24],[20200608,470.89],[20200609,469.9],[20200610,468.03],[20200611,465.35],[20200612,464.57],[20200613,464.57],[20200614,464.57],[20200615,463.86],[20200616,467.25],[20200617,468.29],[20200618,467.49],[20200619,467.14],[20200620,467.14],[20200621,467.14],[20200622,466.32],[20200623,466.24],[20200624,466.11],[20200625,465.31],[20200626,465.08],[20200627,465.08],[20200628,465.08],[20200629,464.51],[20200630,465.07],[20200701,465.28],[20200702,466.21],[20200703,466.77],[20200704,466.77],[20200705,466.77],[20200706,467.51],[20200707,467.99],[20200708,467.84],[20200709,467.69],[20200710,467.45],[20200711,467.45],[20200712,467.45],[20200713,467.49],[20200714,467.54],[20200715,468.64],[20200716,469.26],[20200717,469.72],[20200718,469.72],[20200719,469.72],[20200720,470.72],[20200721,472.26],[20200722,472.82],[20200723,473.93],[20200724,473.93],[20200725,473.93],[20200726,473.93],[20200727,473.91],[20200728,473.99],[20200729,474.03],[20200730,473.53],[20200731,473.43],[20200801,473.43],[20200802,473.43],[20200803,473.77],[20200804,474.16],[20200805,475.01],[20200806,475.79],[20200807,476.13],[20200808,476.13],[20200809,476.13],[20200810,476.59],[20200811,477.21],[20200812,477.88],[20200813,478.05],[20200814,477.57],[20200815,477.57],[20200816,477.57],[20200817,477.33],[20200818,477.22],[20200819,477.46],[20200820,477.55],[20200821,477.85],[20200822,477.85],[20200823,477.85],[20200824,478.11],[20200825,478.66],[20200826,478.73],[20200827,478.74],[20200828,478.93],[20200829,478.93],[20200830,478.93],[20200831,479],[20200901,479.42],[20200902,480.52],[20200903,480.87],[20200904,480.49],[20200905,480.49],[20200906,480.49],[20200907,480.58],[20200908,480.3],[20200909,479.97],[20200910,480.16],[20200911,479.98],[20200912,479.98],[20200913,479.98],[20200914,480.14],[20200915,480.45],[20200916,480.84],[20200917,480.74],[20200918,480.69],[20200919,480.69],[20200920,480.69],[20200921,479.14],[20200922,477.7],[20200923,477.7],[20200924,475.81],[20200925,474.29],[20200926,474.29],[20200927,474.29],[20200928,474.59],[20200929,475.28],[20200930,475.78],[20201001,476.77],[20201002,477.15],[20201003,477.15],[20201004,477.15],[20201005,478.02],[20201006,478.93],[20201007,479.46],[20201008,480.06],[20201009,480.42],[20201010,480.42],[20201011,480.42],[20201012,480.94],[20201013,481.26],[20201014,481.13],[20201015,480.06],[20201016,479.88],[20201017,479.88],[20201018,479.88],[20201019,480.43],[20201020,480.57],[20201021,480.82],[20201022,480.89],[20201023,481.09],[20201024,481.09],[20201025,481.09],[20201026,480.68],[20201027,480.53],[20201028,478.51],[20201029,477.2],[20201030,476.71],[20201031,476.71],[20201101,476.71],[20201102,476.99],[20201103,478.59],[20201104,480.05],[20201105,482.8],[20201106,483.79],[20201107,483.79],[20201108,483.79],[20201109,486.93],[20201110,487.84],[20201111,488.08],[20201112,487.81],[20201113,487.74],[20201114,487.74],[20201115,487.74],[20201116,489.06],[20201117,489.66],[20201118,490.23],[20201119,490.43],[20201120,490.82],[20201121,490.82],[20201122,490.82],[20201123,491.64],[20201124,493.08],[20201125,493.49],[20201126,493.83],[20201127,493.96],[20201128,493.96],[20201129,493.96],[20201130,494.2],[20201201,494.73],[20201202,495.31],[20201203,495.95],[20201204,496.97],[20201205,496.97],[20201206,496.97],[20201207,497.23],[20201208,497.3],[20201209,497.55],[20201210,497.5],[20201211,497.21],[20201212,497.21],[20201213,497.21],[20201214,497.24],[20201215,497.35],[20201216,497.51],[20201217,497.87],[20201218,498.13],[20201219,498.13],[20201220,498.13],[20201221,497.45],[20201222,497.34],[20201223,497.68],[20201224,497.71],[20201225,497.71],[20201226,497.71],[20201227,497.71],[20201228,497.66],[20201229,498.19],[20201230,498.35],[20201231,498.41],[20210101,498.41],[20210102,498.41],[20210103,498.41],[20210104,499.07],[20210105,499.34],[20210106,499.67],[20210107,500.07],[20210108,500.51],[20210109,500.51],[20210110,500.51],[20210111,500.42],[20210112,499.58],[20210113,499.49],[20210114,499.69],[20210115,499.61],[20210116,499.61],[20210117,499.61],[20210118,499.36],[20210119,499.63],[20210120,500.56],[20210121,500.95],[20210122,500.84],[20210123,500.84],[20210124,500.84],[20210125,500.58],[20210126,500.25],[20210127,499.64],[20210128,498.82],[20210129,499.07],[20210130,499.07],[20210131,499.07],[20210201,499.97],[20210202,500.82],[20210203,501.83],[20210204,502.23],[20210205,502.66],[20210206,502.66],[20210207,502.66],[20210208,502.91],[20210209,502.77],[20210210,503.14],[20210211,503.32],[20210212,503.35],[20210213,503.35],[20210214,503.35],[20210215,503.38],[20210216,503.62],[20210217,503.52],[20210218,503.25],[20210219,503.24],[20210220,503.24],[20210221,503.24],[20210222,503.15],[20210223,503.05],[20210224,502.95],[20210225,502.26],[20210226,501.06],[20210227,501.06],[20210228,501.06],[20210301,501.71],[20210302,502.06],[20210303,502.27],[20210304,501.97],[20210305,501.3],[20210306,501.3],[20210307,501.3],[20210308,500.84],[20210309,500.79],[20210310,501.1],[20210311,502.16],[20210312,502.31],[20210313,502.31],[20210314,502.31],[20210315,502.48],[20210316,502.63],[20210317,502.43],[20210318,501.98],[20210319,501.58],[20210320,501.58],[20210321,501.58],[20210322,501.63],[20210323,501.92],[20210324,502.17],[20210325,502.4],[20210326,502.71],[20210327,502.71],[20210328,502.71],[20210329,502.72],[20210330,502.7],[20210331,503],[20210401,503.85],[20210402,503.85],[20210403,503.85],[20210404,503.85],[20210405,503.85],[20210406,504.81],[20210407,505.19],[20210408,505.54],[20210409,505.67],[20210410,505.67],[20210411,505.67],[20210412,505.54],[20210413,505.46],[20210414,505.34],[20210415,505.7],[20210416,505.87],[20210417,505.87],[20210418,505.87],[20210419,505.92],[20210420,505.37],[20210421,505.16],[20210422,505.21],[20210423,505.29],[20210424,505.29],[20210425,505.29],[20210426,505.41],[20210427,505.45],[20210428,505.51],[20210429,505.66],[20210430,505.89],[20210501,505.89],[20210502,505.89],[20210503,505.93],[20210504,506.08],[20210505,506],[20210506,505.88],[20210507,505.95],[20210508,505.95],[20210509,505.95],[20210510,506.04],[20210511,505.52],[20210512,505.05],[20210513,504.99],[20210514,504.72],[20210515,504.72],[20210516,504.72],[20210517,504.91],[20210518,504.84],[20210519,504.66],[20210520,504.44],[20210521,504.65],[20210522,504.65],[20210523,504.65],[20210524,504.72],[20210525,505.12],[20210526,505.58],[20210527,505.89],[20210528,506.18],[20210529,506.18],[20210530,506.18],[20210531,506.2],[20210601,506.77],[20210602,507.23],[20210603,507.35],[20210604,507.71],[20210605,507.71],[20210606,507.71],[20210607,507.96],[20210608,508.29],[20210609,508.77],[20210610,509.07],[20210611,509.58],[20210612,509.58],[20210613,509.58],[20210614,509.82],[20210615,509.83],[20210616,509.55],[20210617,509.23],[20210618,509],[20210619,509],[20210620,509],[20210621,508.84],[20210622,508.68],[20210623,508.74],[20210624,509],[20210625,509.2],[20210626,509.2],[20210627,509.2],[20210628,509.3],[20210629,509.3],[20210630,509.18],[20210701,509.2],[20210702,509.44],[20210703,509.44],[20210704,509.44],[20210705,509.48],[20210706,509.6],[20210707,509.84],[20210708,509.64],[20210709,509.69],[20210710,509.69],[20210711,509.69],[20210712,509.87],[20210713,509.95],[20210714,509.99],[20210715,510.1],[20210716,510.16],[20210717,510.16],[20210718,510.16],[20210719,509.73],[20210720,509.33],[20210721,509.61],[20210722,509.95],[20210723,510.32],[20210724,510.32],[20210725,510.32],[20210726,510.39],[20210727,510.35],[20210728,510.33],[20210729,510.69],[20210730,510.86],[20210731,510.86],[20210801,510.86],[20210802,511.1],[20210803,511.4],[20210804,511.76],[20210805,512.08],[20210806,512.13],[20210807,512.13],[20210808,512.13],[20210809,512.05],[20210810,511.96],[20210811,511.85],[20210812,511.83],[20210813,511.85],[20210814,511.85],[20210815,511.85],[20210816,511.84],[20210817,511.75],[20210818,511.81],[20210819,511.57],[20210820,511.51],[20210821,511.51],[20210822,511.51],[20210823,511.59],[20210824,511.74],[20210825,511.86],[20210826,511.72],[20210827,511.81],[20210828,511.81],[20210829,511.81],[20210830,511.9],[20210831,512.14],[20210901,512.28],[20210902,512.43],[20210903,512.49],[20210904,512.49],[20210905,512.49],[20210906,512.61],[20210907,512.64],[20210908,512.58],[20210909,512.66],[20210910,512.82],[20210911,512.82],[20210912,512.82],[20210913,513.05],[20210914,513.27],[20210915,513.52],[20210916,513.85],[20210917,513.59],[20210918,513.59],[20210919,513.59],[20210920,513.15],[20210921,512.94],[20210922,513.24],[20210923,513.1],[20210924,512.72],[20210925,512.72],[20210926,512.72],[20210927,512.41],[20210928,511.57],[20210929,511.48],[20210930,511.25],[20211001,510.65],[20211002,510.65],[20211003,510.65],[20211004,510.49],[20211005,509.99],[20211006,508.85],[20211007,508.75],[20211008,508.64],[20211009,508.64],[20211010,508.64],[20211011,507.87],[20211012,506.76],[20211013,506.6],[20211014,507.71],[20211015,508.44],[20211016,508.44],[20211017,508.44],[20211018,508.26],[20211019,508.13],[20211020,508.18],[20211021,507.85],[20211022,507.6],[20211023,507.6],[20211024,507.6],[20211025,507.4],[20211026,507.77],[20211027,508.03],[20211028,508.25],[20211029,507.77],[20211030,507.77],[20211031,507.77],[20211101,507.73],[20211102,507.76],[20211103,507.84],[20211104,508.54],[20211105,509.51],[20211106,509.51],[20211107,509.51],[20211108,510.05],[20211109,510.13],[20211110,510.03],[20211111,509.81],[20211112,509.5],[20211113,509.5],[20211114,509.5],[20211115,509.37],[20211116,509.25],[20211117,509.06],[20211118,509.12],[20211119,509.31],[20211120,509.31],[20211121,509.31],[20211122,509.01],[20211123,508.3],[20211124,507.6],[20211125,507.18],[20211126,505.25],[20211127,505.25],[20211128,505.25],[20211129,504.79],[20211130,504.52],[20211201,505.44],[20211202,505.8],[20211203,506.29],[20211204,506.29],[20211205,506.29],[20211206,506.71],[20211207,507.75],[20211208,508.03],[20211209,508.34],[20211210,508.4],[20211211,508.4],[20211212,508.4],[20211213,508.52],[20211214,508.42],[20211215,508.38],[20211216,508.45],[20211217,508.64],[20211218,508.64],[20211219,508.64],[20211220,508.38],[20211221,508.32],[20211222,508.51],[20211223,508.71],[20211224,508.72],[20211225,508.72],[20211226,508.72],[20211227,508.87],[20211228,508.95],[20211229,509.1],[20211230,509.05],[20211231,509.09],[20220101,509.09],[20220102,509.09],[20220103,509.11],[20220104,509.55],[20220105,509.55],[20220106,509.16],[20220107,508.91],[20220108,508.91],[20220109,508.91],[20220110,508.38],[20220111,508.06],[20220112,508.26],[20220113,508.4],[20220114,507.94],[20220115,507.94],[20220116,507.94],[20220117,507.61],[20220118,506.64],[20220119,506.26],[20220120,506.34],[20220121,505.9],[20220122,505.9],[20220123,505.9],[20220124,504.77],[20220125,503.9],[20220126,504.18],[20220127,503.58],[20220128,501.9],[20220129,501.9],[20220130,501.9],[20220131,500.63],[20220201,500.48],[20220202,501.16],[20220203,499.98],[20220204,495.92],[20220205,495.92],[20220206,495.92],[20220207,492.68],[20220208,492.73],[20220209,494.21],[20220210,494.23],[20220211,492.84],[20220212,492.84],[20220213,492.84],[20220214,490.87],[20220215,490.67],[20220216,491.5],[20220217,491.69],[20220218,491.49],[20220219,491.49],[20220220,491.49],[20220221,490.75],[20220222,489.18],[20220223,489.23],[20220224,486.32],[20220225,486.99],[20220226,486.99],[20220227,486.99],[20220228,486.44],[20220301,487.06],[20220302,486.83],[20220303,486.5],[20220304,485.28],[20220305,485.28],[20220306,485.28],[20220307,481.18],[20220308,479.53],[20220309,480.24],[20220310,480.42],[20220311,480.28],[20220312,480.28],[20220313,480.28],[20220314,479.61],[20220315,478.12],[20220316,479.39],[20220317,481.56],[20220318,482.88],[20220319,482.88],[20220320,482.88],[20220321,483.83],[20220322,483.56],[20220323,483.75],[20220324,483.35],[20220325,482.98],[20220326,482.98],[20220327,482.98],[20220328,482.9],[20220329,483.76],[20220330,484.73],[20220331,485.37],[20220401,485.5],[20220402,485.5],[20220403,485.5],[20220404,486.14],[20220405,485.96],[20220406,484.74],[20220407,483.61],[20220408,482.96],[20220409,482.96],[20220410,482.96],[20220411,481.87],[20220412,480.6],[20220413,479.85],[20220414,479.48],[20220415,479.48],[20220416,479.48],[20220417,479.48],[20220418,479.48],[20220419,478.66],[20220420,478.57],[20220421,478.54],[20220422,477.99],[20220423,477.99],[20220424,477.99],[20220425,476.62],[20220426,475.83],[20220427,473.85],[20220428,473.02],[20220429,471.69],[20220430,471.69],[20220501,471.69],[20220502,470.91],[20220503,469.96],[20220504,468.72],[20220505,468.05],[20220506,464.61],[20220507,464.61],[20220508,464.61],[20220509,462.92],[20220510,461.45],[20220511,463.23],[20220512,463.65],[20220513,464.01],[20220514,464.01],[20220515,464.01],[20220516,464.37],[20220517,464.88],[20220518,464.8],[20220519,462.47],[20220520,462.19],[20220521,462.19],[20220522,462.19],[20220523,462.15],[20220524,461.81],[20220525,461.96],[20220526,462.23],[20220527,464.65],[20220528,464.65],[20220529,464.65],[20220530,466.08],[20220531,466.12],[20220601,465.84],[20220602,465.77],[20220603,465.72],[20220604,465.72],[20220605,465.72],[20220606,465.58],[20220607,465.19],[20220608,464.38],[20220609,462.57],[20220610,459.33],[20220611,459.33],[20220612,459.33],[20220613,452.98],[20220614,448.62],[20220615,448.13],[20220616,445.86],[20220617,444.84],[20220618,444.84],[20220619,444.84],[20220620,444.46],[20220621,444.75],[20220622,444.67],[20220623,444.45],[20220624,443.63],[20220625,443.63],[20220626,443.63],[20220627,443.31],[20220628,441.94],[20220629,439.47],[20220630,436.5],[20220701,436.25],[20220702,436.25],[20220703,436.25],[20220704,436.27],[20220705,436.66],[20220706,436.41],[20220707,437.46],[20220708,439.4],[20220709,439.4],[20220710,439.4],[20220711,440.83],[20220712,441.67],[20220713,441.75],[20220714,440.98],[20220715,440.85],[20220716,440.85],[20220717,440.85],[20220718,441.68],[20220719,442.79],[20220720,446.59],[20220721,448.06],[20220722,450.32],[20220723,450.32],[20220724,450.32],[20220725,452.4],[20220726,452.89],[20220727,452.78],[20220728,454.26],[20220729,456.02],[20220730,456.02],[20220731,456],[20220801,457.74],[20220802,457.99],[20220803,458.27],[20220804,459.71],[20220805,460.16],[20220806,460.16],[20220807,460.16],[20220808,460.75],[20220809,460.7],[20220810,461],[20220811,462.11],[20220812,463.15],[20220813,463.15],[20220814,463.15],[20220815,463.56],[20220816,464.09],[20220817,462.13],[20220818,460.52],[20220819,459.17],[20220820,459.17],[20220821,459.17],[20220822,456.32],[20220823,454.57],[20220824,454.27],[20220825,455.05],[20220826,455],[20220827,455],[20220828,455],[20220829,454.59],[20220830,452.48],[20220831,450.17],[20220901,447.27],[20220902,447.34],[20220903,447.34],[20220904,447.34],[20220905,446.31],[20220906,446.17],[20220907,446.77],[20220908,447.62],[20220909,449.03],[20220910,449.03],[20220911,449.03],[20220912,450.71],[20220913,450.27],[20220914,448.63],[20220915,448.04],[20220916,446.15],[20220917,446.15],[20220918,446.15],[20220919,445.52],[20220920,444.41],[20220921,443.21],[20220922,442.02],[20220923,440.24],[20220924,440.24],[20220925,440.24],[20220926,436.82],[20220927,435.24],[20220928,432.79],[20220929,430.81],[20220930,430.71],[20221001,430.71],[20221002,430.71],[20221003,431.16],[20221004,434.96],[20221005,436.12],[20221006,435.68],[20221007,434.4],[20221008,434.4],[20221009,434.4],[20221010,432.68],[20221011,430.71],[20221012,429.55],[20221013,428.67],[20221014,429.25],[20221015,429.25],[20221016,429.25],[20221017,430.03],[20221018,431.62],[20221019,431.6],[20221020,430.52],[20221021,429.47],[20221022,429.47],[20221023,429.47],[20221024,430.19],[20221025,432.01],[20221026,433.48],[20221027,435.64],[20221028,437.04],[20221029,437.04],[20221030,437.04],[20221031,438.54],[20221101,438.89],[20221102,439.86],[20221103,438.25],[20221104,438.12],[20221105,438.12],[20221106,438.12],[20221107,439.46],[20221108,440.64],[20221109,440.92],[20221110,443.48],[20221111,446.77],[20221112,446.77],[20221113,446.77],[20221114,448.35],[20221115,448.95],[20221116,449],[20221117,448.37],[20221118,448.46],[20221119,448.46],[20221120,448.46],[20221121,449.13],[20221122,449.93],[20221123,451.56],[20221124,453.55],[20221125,454.04],[20221126,454.04],[20221127,454.04],[20221128,453.54],[20221129,453.43],[20221130,453.51],[20221201,455.1],[20221202,455.79],[20221203,455.79],[20221204,455.79],[20221205,455.93],[20221206,455.95],[20221207,455.42],[20221208,455.01],[20221209,454.53],[20221210,454.53],[20221211,454.53],[20221212,454.41],[20221213,455.68],[20221214,456.61],[20221215,455.97],[20221216,453.28],[20221217,453.28],[20221218,453.28],[20221219,452.06],[20221220,450.88],[20221221,450.84],[20221222,451.17],[20221223,451.08],[20221224,451.08],[20221225,451.08],[20221226,451.08],[20221227,451.13],[20221228,450.69],[20221229,450.6],[20221230,450.54],[20221231,450.46],[20230101,450.46],[20230102,450.7],[20230103,452.08],[20230104,453.91],[20230105,454.47],[20230106,455.24],[20230107,455.24],[20230108,455.24],[20230109,456.96],[20230110,457.23],[20230111,458.3],[20230112,459.96],[20230113,461.49],[20230114,461.49],[20230115,461.49],[20230116,462.17],[20230117,462.66],[20230118,464.1],[20230119,463.72],[20230120,462.77],[20230121,462.77],[20230122,462.77],[20230123,462.74],[20230124,463.28],[20230125,463.46],[20230126,463.86],[20230127,464.44],[20230128,464.44],[20230129,464.44],[20230130,463.91],[20230131,463.92],[20230201,464.55],[20230202,467.97],[20230203,469.28],[20230204,469.28],[20230205,469.28],[20230206,468.83],[20230207,468.31],[20230208,468.06],[20230209,468.4],[20230210,467.45],[20230211,467.45],[20230212,467.45],[20230213,466.63],[20230214,466.3],[20230215,465.87],[20230216,465.63],[20230217,464.95],[20230218,464.95],[20230219,464.95],[20230220,464.61],[20230221,463.05],[20230222,461.66],[20230223,462.49],[20230224,462.31],[20230225,462.31],[20230226,462.31],[20230227,462.37],[20230228,461.51],[20230301,461.03],[20230302,460.42],[20230303,460.73],[20230304,460.73],[20230305,460.73],[20230306,462.08],[20230307,462.52],[20230308,462.34],[20230309,461.77],[20230310,460.87],[20230311,460.87],[20230312,460.87],[20230313,458.8],[20230314,458.01],[20230315,456.92],[20230316,455.93],[20230317,455.32],[20230318,455.32],[20230319,455.32],[20230320,451.98],[20230321,454.91],[20230322,456.64],[20230323,456.92],[20230324,456.18],[20230325,456.18],[20230326,456.18],[20230327,455.92],[20230328,456.1],[20230329,457.05],[20230330,458.62],[20230331,459.85],[20230401,459.85],[20230402,459.85],[20230403,461.04],[20230404,461.52],[20230405,461],[20230406,460.97],[20230407,460.97],[20230408,460.97],[20230409,460.97],[20230410,460.97],[20230411,461.05],[20230412,461.29],[20230413,461.67],[20230414,462.05],[20230415,462.05],[20230416,462.05],[20230417,462.41],[20230418,462.84],[20230419,462.56],[20230420,461.99],[20230421,461.8],[20230422,461.8],[20230423,461.8],[20230424,461.59],[20230425,461.42],[20230426,460.74],[20230427,461.01],[20230428,461.99],[20230429,461.99],[20230430,462.01],[20230501,462.08],[20230502,462.43],[20230503,462.4],[20230504,462.18],[20230505,462.41],[20230506,462.41],[20230507,462.41],[20230508,462.38],[20230509,462.32],[20230510,462.32],[20230511,462.83],[20230512,462.97],[20230513,462.97],[20230514,462.97],[20230515,462.98],[20230516,462.87],[20230517,462.77],[20230518,462.82],[20230519,463.38],[20230520,463.38],[20230521,463.38],[20230522,463.65],[20230523,463.83],[20230524,462.94],[20230525,462.48],[20230526,462.32],[20230527,462.32],[20230528,462.32],[20230529,462.36],[20230530,463.49],[20230531,463.76],[20230601,464.23],[20230602,464.84],[20230603,464.84],[20230604,464.84],[20230605,465.47],[20230606,466.09],[20230607,466.61],[20230608,466.75],[20230609,467.14],[20230610,467.14],[20230611,467.14],[20230612,467.95],[20230613,468.24],[20230614,468.53],[20230615,467.95],[20230616,467.98],[20230617,467.98],[20230618,467.98],[20230619,468.4],[20230620,467.93],[20230621,467.32],[20230622,466.15],[20230623,466.17],[20230624,466.17],[20230625,466.17],[20230626,465.91],[20230627,465.54],[20230628,465.85],[20230629,465.77],[20230630,466.06],[20230701,466.06],[20230702,466.06],[20230703,466.71],[20230704,467.1],[20230705,467.01],[20230706,465.75],[20230707,464.95],[20230708,464.95],[20230709,464.95],[20230710,464.81],[20230711,465.25],[20230712,466.71],[20230713,468.5],[20230714,469.09],[20230715,469.09],[20230716,469.09],[20230717,468.82],[20230718,469.14],[20230719,469.68],[20230720,469.85],[20230721,469.83],[20230722,469.83],[20230723,469.83],[20230724,470.23],[20230725,470.38],[20230726,470.33],[20230727,470.9],[20230728,471.5],[20230729,471.5],[20230730,471.5],[20230731,471.81],[20230801,472.17],[20230802,471.52],[20230803,471.01],[20230804,470.76],[20230805,470.76],[20230806,470.76],[20230807,470.99],[20230808,471.28],[20230809,471.45],[20230810,471.62],[20230811,471.63],[20230812,471.63],[20230813,471.63],[20230814,471.58],[20230815,471.38],[20230816,470.84],[20230817,469.92],[20230818,469.42],[20230819,469.42],[20230820,469.42],[20230821,469.21],[20230822,469.31],[20230823,469.99],[20230824,470.7],[20230825,470.62],[20230826,470.62],[20230827,470.62],[20230828,470.65],[20230829,471.44],[20230830,471.66],[20230831,472.14],[20230901,472.28],[20230902,472.28],[20230903,472.28],[20230904,472.53],[20230905,472.44],[20230906,471.93],[20230907,472.15],[20230908,472.3],[20230909,472.3],[20230910,472.3],[20230911,472.81],[20230912,473.02],[20230913,473.07],[20230914,473.62],[20230915,474.22],[20230916,474.22],[20230917,474.22],[20230918,474.19],[20230919,473.79],[20230920,474.07],[20230921,473.36],[20230922,473],[20230923,473],[20230924,473],[20230925,472.69],[20230926,471.67],[20230927,471.3],[20230928,470.35],[20230929,471.04],[20230930,471.04],[20231001,471.04],[20231002,471.15],[20231003,470.31],[20231004,468.28],[20231005,468.22],[20231006,467.87],[20231007,467.87],[20231008,467.87],[20231009,467.77],[20231010,468.8],[20231011,470.17],[20231012,470.77],[20231013,470.44],[20231014,470.44],[20231015,470.44],[20231016,469.96],[20231017,469.24],[20231018,468.11],[20231019,466.75],[20231020,465.94],[20231021,465.94],[20231022,465.94],[20231023,466.21],[20231024,467.81],[20231025,468.37],[20231026,467.85],[20231027,468],[20231028,468],[20231029,468],[20231030,468.47],[20231031,469.6],[20231101,470.07],[20231102,472.31]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.058,31€ |
| 2020 | 1.084,71€ |
| 2021 | 1.106,11€ |
| 2022 | 1.023,49€ |
| 2023 | 1.103,08€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,23% |
| 3 M | 2,82% |
| 6 M | 4,91% |
| lfd. Jahr | 8,72% |
| 1 Jahr | 7,78% |
| 3 Jahre | 1,69% |
| 5 Jahre | 10,30% |
| 10 Jahre | 26,56% |
| Entwicklung p.a. | 4,58% |
| Wertentwicklung seit Auflage | 184,12% |
Anlageziele sind hohe Erträge und hohes Kapitalwachstum. Der Fonds investiert ohne geografische Beschränkung in ein Portfolio, das sich zu mindestens 2/3 aus börsennotierten Anleihen zusammensetzt, die von staatlichen oder privaten Gesellschaften begeben werden und auf Euro lauten, wobei er sich auf Emissionen von geringerer Bonität konzentriert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2018 - 11.2019 | 5.8314 | 7.683800 |
| 11.2019 - 11.2020 | 2.4946 | 2.185200 |
| 11.2020 - 11.2021 | 1.9722 | 2.087300 |
| 11.2021 - 11.2022 | -7.4693 | -10.109700 |
| 11.2022 - 11.2023 | 7.7763 | 6.727800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,24% | 7,16% | 8,14% | 6,25% |
| Sharpe Ratio | 1,25 | 0,05 | 0,10 | 0,34 |
| Tracking Error | 1,34% | 1,16% | 1,25% | 1,03% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,88 | 1,00 | 0,95 | 0,95 |
| Treynor Ratio | 6,02 | 0,33 | 0,83 | 2,25 |
Die 10 größten Wertpapierbestände (03. 12. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (03. 12. 2023)
| Frankreich | 25,40% |
| Spanien | 14,90% |
| Deutschland | 11,40% |
| Welt | 9,60% |
| Italien | 8,60% |
| USA | 7,50% |
| Großbritannien | 5,50% |
| Luxemburg | 4,70% |
| Niederlande | 4,70% |
| Israel | 3,90% |
Branchenverteilung (03. 12. 2023)
| Telekommunikationsdienstleister | 26,40% |
| Gesundheit / Healthcare | 12,70% |
| Divers | 12,00% |
| Automobile / -zulieferer | 11,20% |
| Industrie / Investitionsgüter | 9,50% |
| Freizeit / Gastgewerbe / Unterhaltung | 8,00% |
| Einzelhandel | 7,00% |
| Versorger | 6,00% |
| Kasse | 3,80% |
| Nahrungsmittel / Getränke / Tabak | 3,40% |
Assetverteilung (03. 12. 2023)
| Renten | 96,20% |
| Geldmarkt/Kasse | 3,80% |
Währungsverteilung (03. 12. 2023)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1708KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 488KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14079KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2318KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,57% |
| TER (Gesamtkostenquote KIID) | 1,52% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Welt Euro |
| Fondsmanager: | Herr Alexis Renault Frau Frauke Wolkewitz Herr Janis Heck |
| Fondsgesellschaft: | ODDO BHF Asset Management SAS |
| Fondswährung: | EUR |
| Auflegungsdatum: | 14.08.2000 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 511,00 Mio. EUR |