Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PD0A
ISIN: LU1919842267
Aktienfonds Industrie, Welt
Aktueller Preis (22. 03. 2023)
135,61 €
1,16 € / 0,86%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"ODDO BHF Artificial Intelligence CR-EUR"},"ts":[[20190114,100],[20190115,100.85],[20190116,101.01],[20190117,101.65],[20190118,103.19],[20190121,103.18],[20190122,101.65],[20190123,101.36],[20190124,103.1],[20190125,104.25],[20190128,103.07],[20190129,102.65],[20190130,104.12],[20190131,105.17],[20190201,105.66],[20190204,106.45],[20190205,106.74],[20190206,107.45],[20190207,106.28],[20190208,106.09],[20190211,106.72],[20190212,108.45],[20190213,109.12],[20190214,109.06],[20190215,110.02],[20190218,109.79],[20190219,109.73],[20190220,110.61],[20190221,110.28],[20190222,111.23],[20190225,111.49],[20190226,111],[20190227,110.77],[20190228,110.46],[20190301,111.32],[20190304,111.57],[20190305,111.39],[20190306,110.18],[20190307,109.46],[20190308,108.84],[20190311,110.1],[20190312,110.1],[20190313,110.14],[20190314,109.78],[20190315,110.6],[20190318,110.38],[20190319,110.78],[20190320,110.34],[20190321,112.1],[20190322,110.46],[20190325,109.39],[20190326,110.49],[20190327,109.81],[20190328,109.87],[20190329,110.91],[20190401,112.44],[20190402,112.94],[20190403,114.02],[20190404,114.02],[20190405,114.6],[20190408,114.6],[20190409,113.99],[20190410,114.73],[20190411,114.49],[20190412,115.12],[20190415,115.1],[20190416,115.79],[20190417,115.63],[20190418,115.82],[20190423,116.59],[20190424,116.59],[20190425,116.51],[20190426,116.23],[20190429,116.43],[20190430,116.28],[20190502,115.62],[20190503,116.53],[20190506,115.31],[20190508,112.83],[20190510,112.04],[20190513,108.33],[20190514,109.71],[20190515,111.09],[20190516,111.64],[20190517,110.33],[20190520,108.26],[20190521,109.27],[20190522,109.24],[20190523,106.82],[20190524,106.56],[20190527,106.57],[20190528,106.5],[20190529,105.7],[20190531,104.45],[20190603,103.1],[20190604,105.45],[20190605,105.58],[20190606,105.9],[20190607,106.59],[20190611,108.58],[20190612,107.66],[20190613,108.44],[20190614,107.64],[20190617,107.45],[20190618,109.56],[20190619,110.46],[20190620,111.03],[20190621,109.64],[20190624,108.53],[20190625,107.6],[20190626,108.41],[20190627,109.89],[20190628,110.63],[20190701,112.54],[20190702,112.64],[20190703,113.06],[20190704,113.27],[20190705,113.33],[20190708,112.37],[20190709,112.62],[20190710,112.8],[20190711,112.79],[20190712,113.86],[20190715,114.1],[20190716,113.94],[20190717,113.83],[20190718,114.16],[20190719,114.12],[20190722,115.06],[20190723,116.69],[20190724,118.04],[20190725,117.15],[20190726,117.68],[20190729,117.32],[20190730,117.22],[20190731,116.1],[20190801,116.22],[20190802,113.92],[20190805,109.83],[20190806,110.46],[20190807,110.43],[20190808,112.99],[20190809,111.72],[20190812,110.32],[20190813,111.84],[20190814,109.27],[20190816,110.6],[20190819,112.01],[20190820,111.7],[20190821,112.8],[20190822,112.73],[20190823,109.96],[20190826,110.46],[20190827,110.41],[20190828,110.71],[20190829,112.35],[20190830,113.18],[20190902,113.47],[20190903,112.54],[20190904,113.64],[20190905,115.94],[20190906,115.93],[20190909,115.53],[20190910,115.31],[20190911,116.99],[20190912,117.01],[20190913,116.76],[20190916,117.23],[20190917,117.19],[20190918,117.13],[20190919,117.28],[20190920,117.22],[20190923,117.16],[20190924,115.95],[20190925,117.01],[20190926,116.89],[20190927,115.54],[20190930,116.38],[20191001,115.23],[20191002,113.29],[20191003,113.64],[20191004,114.83],[20191007,114.59],[20191008,113.04],[20191009,113.75],[20191010,113.97],[20191011,115.49],[20191014,115.47],[20191015,116.79],[20191016,116.28],[20191017,116.06],[20191018,114.86],[20191021,115.88],[20191022,115.09],[20191023,115.82],[20191024,116.96],[20191025,117.4],[20191028,118.42],[20191029,118.64],[20191030,118.82],[20191031,117.7],[20191104,119.61],[20191105,120.2],[20191106,120.05],[20191107,120.64],[20191108,121.14],[20191111,120.97],[20191112,121.63],[20191113,121.39],[20191114,121.3],[20191115,122.06],[20191118,121.7],[20191119,121.86],[20191120,121.41],[20191121,120.65],[20191122,121.16],[20191125,122.79],[20191126,123.13],[20191127,123.9],[20191128,123.8],[20191129,123.04],[20191202,121.41],[20191203,120.62],[20191204,121.42],[20191205,121.61],[20191206,123.01],[20191209,122.5],[20191210,122.41],[20191211,123.28],[20191212,124.23],[20191213,124.69],[20191216,125.46],[20191217,125.28],[20191218,125.6],[20191219,126.25],[20191220,127.06],[20191223,127.09],[20191227,126.82],[20191230,125.82],[20191231,125.77],[20200102,127.2],[20200103,126.83],[20200106,126.21],[20200107,127.05],[20200108,127.75],[20200109,129.03],[20200110,128.88],[20200113,129.71],[20200114,130.12],[20200115,129.7],[20200116,130.92],[20200117,131.98],[20200120,132.19],[20200121,131.52],[20200122,132.02],[20200123,132.48],[20200124,131.41],[20200127,129.24],[20200128,130.78],[20200129,130.4],[20200130,129.3],[20200131,126.8],[20200203,128.08],[20200204,130.58],[20200205,131.54],[20200206,132.42],[20200207,131.25],[20200210,132.33],[20200211,133.2],[20200212,134.54],[20200213,135.07],[20200214,134.56],[20200217,134.44],[20200218,133.49],[20200219,134.78],[20200220,133.86],[20200221,131.71],[20200224,127.69],[20200225,124.48],[20200226,124.39],[20200227,118.96],[20200228,117.78],[20200302,119.87],[20200303,117.34],[20200304,121.28],[20200305,118.24],[20200306,115.08],[20200309,106.77],[20200310,110.77],[20200311,106.82],[20200312,99.37],[20200313,104.27],[20200316,94.37],[20200317,99.71],[20200318,95.9],[20200319,97.64],[20200320,95.82],[20200323,93.44],[20200324,100.11],[20200325,101.13],[20200326,104.93],[20200327,102.15],[20200330,104.67],[20200331,104.32],[20200401,100.82],[20200402,102.1],[20200403,101.13],[20200406,107.53],[20200407,107.12],[20200408,110.15],[20200409,110.32],[20200414,112.71],[20200415,111.15],[20200416,112.54],[20200417,114.98],[20200420,114.08],[20200421,110.3],[20200422,112.94],[20200423,113.18],[20200424,114.28],[20200427,116.15],[20200428,116.01],[20200429,118.97],[20200430,116.4],[20200504,113.9],[20200505,116.08],[20200506,116.65],[20200507,118.14],[20200508,119.12],[20200511,119.54],[20200512,117.59],[20200513,116.03],[20200514,116.62],[20200515,116.79],[20200518,119.4],[20200519,118.64],[20200520,120.39],[20200522,120.1],[20200525,120.55],[20200526,121.17],[20200527,121.87],[20200528,121.93],[20200529,122.38],[20200602,123.34],[20200603,124.01],[20200604,122.43],[20200605,124.08],[20200608,124.76],[20200609,124.37],[20200610,125.2],[20200611,119.9],[20200612,121.37],[20200615,121.75],[20200616,124.4],[20200617,125.27],[20200618,125.12],[20200619,125.69],[20200622,125.79],[20200624,123.8],[20200625,125.01],[20200626,123.58],[20200629,123.58],[20200630,125.42],[20200701,125.72],[20200702,127.1],[20200703,127.27],[20200706,128.4],[20200707,128.14],[20200708,128.72],[20200709,130.02],[20200710,129.36],[20200713,127.83],[20200714,128.17],[20200715,128.96],[20200716,127.65],[20200717,128.84],[20200720,130.86],[20200721,130.79],[20200722,130.07],[20200723,128.8],[20200724,126.7],[20200727,127.49],[20200728,126.91],[20200729,127.42],[20200730,127.7],[20200731,127.82],[20200803,129.78],[20200804,129.94],[20200805,129.31],[20200806,129.75],[20200807,128.97],[20200810,128.04],[20200811,127.15],[20200812,128.3],[20200813,128.57],[20200814,128.42],[20200817,128.92],[20200818,128.5],[20200819,128.44],[20200820,128.72],[20200821,129.53],[20200824,130.07],[20200825,130.39],[20200826,131.58],[20200827,130.69],[20200828,129.77],[20200831,128.86],[20200901,129.71],[20200902,133.18],[20200903,128.26],[20200904,126.27],[20200907,125.72],[20200908,123.11],[20200909,125.24],[20200910,123.32],[20200911,123.73],[20200914,124.84],[20200915,126.44],[20200916,126.08],[20200917,125.51],[20200918,124.83],[20200921,125.8],[20200922,127],[20200923,125.73],[20200924,125.84],[20200925,127.4],[20200928,128.81],[20200929,128.12],[20200930,128.18],[20201001,129.25],[20201002,127.35],[20201006,128.18],[20201007,130.05],[20201008,131.21],[20201009,132.39],[20201012,133.84],[20201013,134.81],[20201014,134.02],[20201015,133.35],[20201016,133.36],[20201019,131.58],[20201020,131.14],[20201021,130.26],[20201022,130.63],[20201023,130.87],[20201026,129.55],[20201027,130.06],[20201028,127.42],[20201029,128.75],[20201102,128.27],[20201103,129.39],[20201104,133.87],[20201105,135.15],[20201106,134.87],[20201109,133.96],[20201110,131.61],[20201111,134.15],[20201112,132.93],[20201113,133.87],[20201116,134.5],[20201117,133.6],[20201118,132.46],[20201119,133.85],[20201120,134.13],[20201123,134.61],[20201124,134.25],[20201125,133.92],[20201126,134.26],[20201127,135.27],[20201130,135.19],[20201201,135.48],[20201202,134.78],[20201203,134.26],[20201204,135.55],[20201207,136.1],[20201208,137.43],[20201209,135.83],[20201210,134.9],[20201211,135.62],[20201214,137.6],[20201215,137.91],[20201216,138.33],[20201217,139.08],[20201218,140.24],[20201221,140],[20201222,140.73],[20201223,140.55],[20201228,140.09],[20201229,139.49],[20201230,140.11],[20201231,141.33],[20210104,140.35],[20210105,141.8],[20210106,141.23],[20210107,144.63],[20210108,146.75],[20210111,147.86],[20210112,147.43],[20210113,147.42],[20210114,147.49],[20210115,146.7],[20210118,146.92],[20210119,148.97],[20210120,151.09],[20210121,151.35],[20210122,150.52],[20210125,153.31],[20210126,151.54],[20210127,149.81],[20210128,149.95],[20210129,148.03],[20210201,152.25],[20210202,155.29],[20210203,155.58],[20210204,156.83],[20210205,157.11],[20210208,157.96],[20210209,158.11],[20210210,158.78],[20210211,160.59],[20210212,161.91],[20210215,161.92],[20210216,161.5],[20210217,162.07],[20210218,160.02],[20210219,159.76],[20210222,156.01],[20210223,155.65],[20210224,156.42],[20210225,152.8],[20210226,152.5],[20210301,157.27],[20210302,155.74],[20210303,153.17],[20210304,149.45],[20210305,151.8],[20210308,148.33],[20210309,151.17],[20210310,150.54],[20210311,154.11],[20210312,153.72],[20210315,154.82],[20210316,155.24],[20210317,155.2],[20210318,151.94],[20210319,152.68],[20210322,152.57],[20210323,151.26],[20210324,149.84],[20210325,151.13],[20210326,153.66],[20210329,153.12],[20210330,153.7],[20210331,154.8],[20210401,158.48],[20210406,159.89],[20210407,158.24],[20210408,159.53],[20210409,159.27],[20210412,158.52],[20210413,159.38],[20210414,158.42],[20210415,160.77],[20210416,160.25],[20210419,158.58],[20210420,157.31],[20210421,157.99],[20210422,157.26],[20210423,159.47],[20210426,160.13],[20210427,159.5],[20210428,158.52],[20210429,157.1],[20210430,156.19],[20210503,154.47],[20210504,152.62],[20210505,150.49],[20210506,149.34],[20210507,149.8],[20210510,146.42],[20210511,145.77],[20210512,143.3],[20210514,145],[20210517,144.49],[20210518,144.46],[20210519,144.75],[20210520,147.08],[20210521,147.02],[20210525,148.29],[20210526,149.49],[20210527,149.81],[20210528,150.59],[20210531,150.72],[20210601,150.35],[20210602,150.38],[20210603,149.73],[20210604,151.63],[20210607,151.46],[20210608,151.3],[20210609,151.03],[20210610,153.31],[20210611,154.28],[20210614,155.65],[20210615,154.27],[20210616,153.42],[20210617,157.35],[20210618,157.35],[20210621,156.11],[20210622,157.19],[20210624,159.71],[20210625,160.02],[20210628,161.37],[20210629,162.72],[20210630,162.38],[20210701,161.53],[20210702,162.55],[20210705,162.28],[20210706,162.25],[20210707,161.22],[20210708,158.31],[20210709,159.64],[20210712,159.47],[20210713,160.37],[20210714,160.58],[20210715,159.66],[20210716,158.48],[20210719,156.76],[20210720,158.91],[20210721,160.28],[20210722,161.14],[20210723,160.65],[20210726,157.46],[20210727,155.56],[20210728,157.66],[20210729,157.7],[20210730,157.08],[20210802,156.96],[20210803,157.51],[20210804,158.7],[20210805,159.5],[20210806,159.61],[20210809,159.53],[20210810,158.63],[20210811,158.07],[20210812,158.44],[20210813,157.36],[20210816,155.86],[20210817,155.04],[20210818,154.71],[20210819,154.51],[20210820,155.33],[20210823,157.73],[20210824,159.06],[20210825,159.94],[20210826,159.15],[20210827,161.27],[20210830,161.8],[20210831,162.19],[20210901,163.44],[20210902,163.36],[20210903,163.85],[20210906,164.37],[20210907,164.01],[20210908,162.62],[20210909,161.68],[20210910,161.78],[20210913,161.92],[20210914,161.38],[20210915,161.59],[20210916,162.5],[20210917,161.73],[20210920,159.51],[20210921,159.75],[20210922,160.42],[20210923,162.11],[20210924,162.86],[20210927,162.39],[20210928,158.41],[20210929,157.67],[20210930,157.97],[20211001,158.23],[20211004,153.88],[20211005,155.49],[20211006,156.85],[20211007,158.93],[20211008,157.7],[20211011,157.38],[20211012,157.37],[20211013,158.3],[20211014,160.51],[20211015,161.15],[20211018,161.64],[20211019,162.83],[20211020,162.52],[20211021,163.63],[20211022,163.44],[20211025,164.18],[20211026,163.15],[20211027,162.05],[20211028,163.07],[20211029,164.55],[20211102,165.61],[20211103,166.91],[20211104,169.5],[20211105,169.56],[20211108,169.8],[20211109,169.77],[20211110,168.01],[20211111,169.33],[20211112,171.29],[20211115,170.86],[20211116,173.76],[20211117,173.17],[20211118,172.77],[20211119,172.61],[20211122,171.2],[20211123,169.2],[20211124,170.19],[20211125,170.41],[20211126,165.32],[20211129,168.45],[20211130,165.52],[20211201,161.65],[20211202,164.16],[20211203,161.92],[20211207,168.83],[20211208,168.49],[20211209,166.88],[20211210,167.14],[20211213,166.03],[20211214,163.23],[20211215,167.54],[20211216,162.03],[20211217,163.16],[20211220,160.55],[20211221,166.01],[20211222,166.47],[20211223,167.79],[20211227,169.83],[20211228,168.86],[20211229,167.7],[20211230,167.89],[20211231,166.91],[20220103,167.28],[20220104,164.43],[20220105,157.5],[20220106,158.72],[20220107,156.37],[20220110,159.23],[20220111,161.64],[20220112,161.24],[20220113,155.97],[20220114,157.23],[20220117,157.79],[20220118,154.13],[20220119,152.66],[20220120,152.14],[20220121,149.02],[20220124,151.25],[20220125,146.56],[20220126,146.27],[20220127,145.93],[20220128,149.95],[20220131,155.65],[20220201,156.41],[20220202,155.01],[20220203,148.56],[20220204,151.81],[20220207,151.66],[20220208,152.9],[20220209,157.01],[20220210,154.41],[20220211,150.47],[20220214,150.72],[20220215,153.86],[20220216,153.35],[20220217,148.86],[20220218,146.52],[20220221,145.93],[20220222,144.66],[20220223,142.02],[20220224,148.99],[20220225,149.16],[20220228,149.91],[20220301,149.23],[20220302,152.57],[20220303,149.44],[20220304,147.83],[20220307,141.79],[20220308,141.12],[20220309,144.37],[20220310,142.81],[20220311,139.6],[20220314,135.32],[20220315,137.83],[20220316,145.67],[20220317,147.11],[20220318,150.95],[20220321,149.89],[20220322,153.51],[20220323,151.42],[20220324,154.01],[20220325,152.35],[20220328,154.77],[20220329,156.34],[20220330,153.2],[20220331,152.07],[20220401,153.41],[20220404,156.43],[20220405,153.38],[20220406,149.66],[20220407,149.91],[20220408,148.13],[20220411,144.64],[20220412,144.69],[20220413,148.02],[20220414,145.58],[20220419,147],[20220420,144.59],[20220421,140.45],[20220422,138.13],[20220425,140.25],[20220426,136.36],[20220427,137.89],[20220428,142.84],[20220429,139.08],[20220502,141.46],[20220503,141.13],[20220504,144.27],[20220505,138.08],[20220506,133.69],[20220510,128.74],[20220511,125.92],[20220512,127.7],[20220513,134.2],[20220516,131.81],[20220517,133.75],[20220518,129.51],[20220519,128.9],[20220520,129.99],[20220523,129.78],[20220524,125.46],[20220525,127.6],[20220527,134.44],[20220530,134.34],[20220531,133.82],[20220601,134.26],[20220602,138.23],[20220603,135.61],[20220607,138.51],[20220608,138.41],[20220609,136.5],[20220610,133.2],[20220613,127.49],[20220614,127.83],[20220615,131.23],[20220616,124.96],[20220617,127.78],[20220620,126.83],[20220621,129.55],[20220622,128.72],[20220624,137.52],[20220627,135.8],[20220628,132.75],[20220629,132.42],[20220630,130.55],[20220701,131.9],[20220704,131.53],[20220705,136.41],[20220706,137.45],[20220707,140.84],[20220708,140.97],[20220711,139.93],[20220712,136.69],[20220713,135.44],[20220714,136.63],[20220715,137.74],[20220718,135.19],[20220719,138.08],[20220720,142.06],[20220721,144.23],[20220722,140.47],[20220725,139.67],[20220726,138.57],[20220727,142.92],[20220728,144],[20220729,144.53],[20220801,142.96],[20220802,144.42],[20220803,149.26],[20220804,149.21],[20220805,149.87],[20220808,148.51],[20220809,145.89],[20220810,147.65],[20220811,146.82],[20220812,150.85],[20220816,152.21],[20220817,150.44],[20220818,151.05],[20220819,149.26],[20220822,146.75],[20220823,146.37],[20220824,146.39],[20220825,149.24],[20220826,144.16],[20220829,142.63],[20220830,142.11],[20220831,140.41],[20220901,140.04],[20220902,137.72],[20220905,138.69],[20220906,137.98],[20220907,139.36],[20220908,141.25],[20220909,143.83],[20220912,144.08],[20220913,139.24],[20220914,139.96],[20220915,137.74],[20220916,135.59],[20220919,136.01],[20220920,135.19],[20220921,134.96],[20220922,132.92],[20220923,132.37],[20220926,132.15],[20220927,133.47],[20220928,135.42],[20220929,131.23],[20220930,129.58],[20221003,132.47],[20221004,135.36],[20221005,137.71],[20221006,137.79],[20221007,133],[20221010,130.82],[20221011,127.83],[20221012,127.68],[20221013,128.85],[20221014,124.96],[20221017,127.91],[20221018,129.18],[20221019,128.35],[20221020,127.81],[20221021,130.31],[20221024,129.87],[20221025,132.48],[20221026,129.04],[20221027,129.85],[20221028,132.82],[20221031,132.55],[20221102,127.3],[20221103,126.59],[20221104,124.03],[20221107,124.46],[20221108,125.07],[20221109,123.02],[20221110,130.65],[20221111,132.53],[20221114,131.16],[20221115,134.09],[20221116,130.6],[20221117,129.83],[20221118,128.93],[20221121,128.45],[20221122,129.64],[20221123,130.72],[20221124,130.39],[20221125,129.8],[20221128,128.1],[20221129,127.78],[20221130,133.13],[20221201,132.99],[20221202,131.51],[20221205,128.12],[20221206,126.04],[20221207,125.53],[20221208,127.23],[20221209,126.79],[20221212,128.67],[20221213,129.42],[20221214,128.92],[20221215,124.96],[20221216,124.1],[20221219,122.43],[20221220,121.77],[20221221,123.57],[20221222,121.08],[20221223,120.68],[20221227,119.01],[20221228,118.51],[20221229,120.93],[20221230,120.47],[20230102,120.59],[20230103,121.67],[20230104,122.41],[20230105,120.56],[20230106,121.26],[20230109,121.5],[20230110,122.4],[20230111,124.05],[20230112,124.18],[20230113,125.01],[20230116,124.99],[20230117,126.09],[20230118,124.59],[20230119,123.79],[20230120,126.29],[20230123,128.74],[20230124,127.96],[20230125,127.66],[20230126,130.76],[20230127,131.84],[20230130,128.5],[20230131,130.37],[20230201,133.14],[20230202,136.72],[20230203,134.48],[20230206,134.09],[20230207,137.48],[20230208,136.05],[20230209,135.34],[20230210,134.46],[20230213,135.58],[20230214,137.52],[20230215,139.19],[20230216,136.46],[20230217,134.59],[20230220,134.39],[20230221,131.59],[20230222,132.81],[20230223,134.55],[20230224,132.78],[20230227,133.03]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Industrie Welt"},"ts":[[20180228,506.03],[20180301,500.31],[20180302,493.97],[20180303,493.97],[20180304,493.97],[20180305,495.45],[20180306,496.8],[20180307,498.12],[20180308,501.97],[20180309,510.18],[20180310,510.18],[20180311,510.18],[20180312,512.04],[20180313,507.86],[20180314,506.56],[20180315,508.55],[20180316,510.07],[20180317,510.07],[20180318,510.07],[20180319,505.94],[20180320,506.55],[20180321,507.24],[20180322,498.65],[20180323,488.52],[20180324,488.52],[20180325,488.52],[20180326,490.28],[20180327,490.67],[20180328,488.26],[20180329,492.29],[20180330,492.37],[20180331,492.42],[20180401,492.42],[20180402,491.97],[20180403,489.28],[20180404,488.85],[20180405,493.7],[20180406,488.78],[20180407,488.78],[20180408,488.78],[20180409,487.61],[20180410,491.58],[20180411,490.02],[20180412,492.68],[20180413,493.65],[20180414,493.65],[20180415,493.65],[20180416,494.33],[20180417,498.14],[20180418,500.35],[20180419,499.82],[20180420,499.73],[20180421,499.73],[20180422,499.73],[20180423,500.19],[20180424,495.82],[20180425,493.48],[20180426,496.32],[20180427,498.34],[20180428,498.34],[20180429,498.34],[20180430,496.29],[20180501,496.03],[20180502,497.88],[20180503,498.99],[20180504,502.82],[20180505,502.82],[20180506,502.82],[20180507,505.69],[20180508,510.07],[20180509,512.61],[20180510,514.25],[20180511,514.83],[20180512,514.83],[20180513,514.83],[20180514,513.48],[20180515,513.33],[20180516,516.54],[20180517,517.65],[20180518,519.67],[20180519,519.67],[20180520,519.67],[20180521,521.62],[20180522,521.96],[20180523,523.12],[20180524,523.01],[20180525,524.41],[20180526,524.41],[20180527,524.41],[20180528,524.91],[20180529,523.58],[20180530,522.49],[20180531,518.85],[20180601,522.53],[20180602,522.53],[20180603,522.53],[20180604,523.34],[20180605,525.35],[20180606,524.15],[20180607,522.37],[20180608,524.35],[20180609,524.35],[20180610,524.35],[20180611,524.22],[20180612,525.21],[20180613,524.75],[20180614,527.24],[20180615,528.43],[20180616,528.43],[20180617,528.43],[20180618,525.79],[20180619,522.36],[20180620,522.13],[20180621,518.03],[20180622,515.35],[20180623,515.35],[20180624,515.35],[20180625,507.88],[20180626,508.84],[20180627,508.43],[20180628,507.55],[20180629,507.2],[20180630,507.21],[20180701,507.21],[20180702,507.07],[20180703,505.92],[20180704,505.46],[20180705,505.46],[20180706,508.05],[20180707,508.05],[20180708,508.05],[20180709,510.89],[20180710,514.11],[20180711,509.38],[20180712,514.36],[20180713,517.45],[20180714,517.45],[20180715,517.45],[20180716,514.51],[20180717,515.8],[20180718,520.03],[20180719,521.29],[20180720,518.59],[20180721,518.59],[20180722,518.59],[20180723,516.18],[20180724,517.99],[20180725,522.04],[20180726,525],[20180727,526.03],[20180728,526.03],[20180729,526.03],[20180730,520.17],[20180731,522.39],[20180801,521.92],[20180802,524.14],[20180803,526.04],[20180804,526.04],[20180805,526.04],[20180806,527.68],[20180807,528.97],[20180808,529.12],[20180809,530.17],[20180810,530.63],[20180811,530.63],[20180812,530.63],[20180813,528.17],[20180814,530.46],[20180815,529.83],[20180816,527.11],[20180817,528.16],[20180818,528.16],[20180819,528.16],[20180820,529.18],[20180821,529.35],[20180822,526.39],[20180823,525.79],[20180824,526.74],[20180825,526.74],[20180826,526.74],[20180827,529.13],[20180828,529.68],[20180829,532.33],[20180830,531.67],[20180831,532.11],[20180901,532.11],[20180902,532.11],[20180903,531.9],[20180904,531.75],[20180905,527.97],[20180906,525.89],[20180907,525.39],[20180908,525.39],[20180909,525.39],[20180910,527.23],[20180911,527.36],[20180912,526.86],[20180913,527.86],[20180914,529.83],[20180915,529.83],[20180916,529.83],[20180917,528.59],[20180918,529.35],[20180919,530.85],[20180920,529.94],[20180921,530.98],[20180922,530.98],[20180923,530.98],[20180924,527.6],[20180925,526.13],[20180926,526.64],[20180927,527.68],[20180928,531.16],[20180929,531.16],[20180930,531.48],[20181001,532.41],[20181002,532.81],[20181003,532.74],[20181004,529.35],[20181005,524.84],[20181006,524.84],[20181007,524.84],[20181008,522.5],[20181009,518.7],[20181010,505.48],[20181011,490.8],[20181012,493.22],[20181013,493.22],[20181014,493.22],[20181015,490.8],[20181016,498.65],[20181017,502.05],[20181018,497.11],[20181019,493.89],[20181020,493.89],[20181021,493.89],[20181022,493.14],[20181023,486.78],[20181024,480.33],[20181025,479.86],[20181026,477.82],[20181027,477.82],[20181028,477.82],[20181029,474.75],[20181030,478.78],[20181031,488.18],[20181101,490.28],[20181102,496.56],[20181103,496.56],[20181104,496.56],[20181105,494.94],[20181106,495.83],[20181107,500.07],[20181108,503.52],[20181109,501.2],[20181110,501.2],[20181111,501.2],[20181112,497.66],[20181113,495.65],[20181114,493.36],[20181115,495.61],[20181116,494.19],[20181117,494.19],[20181118,494.19],[20181119,487.52],[20181120,481.49],[20181121,484.18],[20181122,484.22],[20181123,484.69],[20181124,484.69],[20181125,484.69],[20181126,489.37],[20181127,490.6],[20181128,497.99],[20181129,497.55],[20181130,500.41],[20181201,500.41],[20181202,500.41],[20181203,507.52],[20181204,495.5],[20181205,493.02],[20181206,485.66],[20181207,480.78],[20181208,480.78],[20181209,480.78],[20181210,475.78],[20181211,477.43],[20181212,482.95],[20181213,482.82],[20181214,478.83],[20181215,478.83],[20181216,478.83],[20181217,470.81],[20181218,468.7],[20181219,465.03],[20181220,455.89],[20181221,450.86],[20181222,450.86],[20181223,450.86],[20181224,446.9],[20181225,446.9],[20181226,447.6],[20181227,454.27],[20181228,455.89],[20181229,455.89],[20181230,455.89],[20181231,458.8],[20190101,458.8],[20190102,460.52],[20190103,454.72],[20190104,460.68],[20190105,460.68],[20190106,460.68],[20190107,465.61],[20190108,470.05],[20190109,474.16],[20190110,476.26],[20190111,477.41],[20190112,477.41],[20190113,477.41],[20190114,476.79],[20190115,480.33],[20190116,482.71],[20190117,486.43],[20190118,493.1],[20190119,493.1],[20190120,493.1],[20190121,494.35],[20190122,490.2],[20190123,488.35],[20190124,492.79],[20190125,497.48],[20190126,497.48],[20190127,497.48],[20190128,492.91],[20190129,493.29],[20190130,496.56],[20190131,500.21],[20190201,501.52],[20190202,501.52],[20190203,501.52],[20190204,504.19],[20190205,508.42],[20190206,510.84],[20190207,508.99],[20190208,507.14],[20190209,507.14],[20190210,507.14],[20190211,510.42],[20190212,516.63],[20190213,519.69],[20190214,521.37],[20190215,524.53],[20190216,524.53],[20190217,524.53],[20190218,525.09],[20190219,525.63],[20190220,526.75],[20190221,526.82],[20190222,530.38],[20190223,530.38],[20190224,530.38],[20190225,532.86],[20190226,531.58],[20190227,530.49],[20190228,527.48],[20190301,530.4],[20190302,530.4],[20190303,530.4],[20190304,532.78],[20190305,531.15],[20190306,528.95],[20190307,526.5],[20190308,523.97],[20190309,524.87],[20190310,524.87],[20190311,529.17],[20190312,530.52],[20190313,530.79],[20190314,530.93],[20190315,532.58],[20190316,532.58],[20190317,532.58],[20190318,533.69],[20190319,534.95],[20190320,533.29],[20190321,536.23],[20190322,532.94],[20190323,532.94],[20190324,532.94],[20190325,527.45],[20190326,532.09],[20190327,532.1],[20190328,533.07],[20190329,536.79],[20190330,536.79],[20190331,536.79],[20190401,543.6],[20190402,546.22],[20190403,548.75],[20190404,549.94],[20190405,551.73],[20190406,551.73],[20190407,551.73],[20190408,551],[20190409,547.06],[20190410,548.51],[20190411,549.4],[20190412,550.33],[20190413,550.33],[20190414,550.33],[20190415,551.77],[20190416,553.65],[20190417,553.44],[20190418,556.14],[20190419,556.16],[20190420,556.16],[20190421,556.16],[20190422,556.08],[20190423,559.26],[20190424,561.42],[20190425,561.4],[20190426,562.19],[20190427,562.19],[20190428,562.19],[20190429,563.14],[20190430,562.02],[20190501,561.55],[20190502,559.57],[20190503,564.34],[20190504,564.34],[20190505,564.34],[20190506,560.9],[20190507,553.1],[20190508,549.36],[20190509,546.2],[20190510,544.67],[20190511,544.67],[20190512,544.67],[20190513,534.19],[20190514,535.96],[20190515,539.38],[20190516,540.95],[20190517,538.51],[20190518,538.51],[20190519,538.51],[20190520,533.26],[20190521,536.45],[20190522,536.37],[20190523,529.9],[20190524,528.88],[20190525,528.88],[20190526,528.88],[20190527,529.03],[20190528,528.83],[20190529,526.46],[20190530,527.66],[20190531,525.14],[20190601,525.14],[20190602,525.14],[20190603,523.37],[20190604,528.38],[20190605,533.69],[20190606,534.38],[20190607,537.77],[20190608,537.77],[20190609,537.77],[20190610,538.74],[20190611,542.01],[20190612,541.28],[20190613,544.29],[20190614,543.08],[20190615,543.08],[20190616,543.08],[20190617,542.81],[20190618,549.35],[20190619,552.39],[20190620,555.4],[20190621,553.61],[20190622,553.61],[20190623,553.61],[20190624,551.44],[20190625,548.89],[20190626,547.89],[20190627,550.64],[20190628,554.1],[20190629,554.1],[20190630,554.1],[20190701,559.9],[20190702,561.21],[20190703,563.4],[20190704,564.32],[20190705,563.03],[20190706,563.03],[20190707,563.03],[20190708,559.68],[20190709,557.73],[20190710,557.38],[20190711,557.34],[20190712,559.33],[20190713,559.33],[20190714,559.33],[20190715,559.78],[20190716,560.17],[20190717,558.13],[20190718,556.38],[20190719,558.18],[20190720,558.18],[20190721,558.18],[20190722,558.92],[20190723,566.86],[20190724,571.7],[20190725,570.48],[20190726,571.48],[20190727,571.48],[20190728,571.48],[20190729,569.43],[20190730,568.55],[20190731,565.25],[20190801,562.59],[20190802,554.16],[20190803,554.16],[20190804,554.16],[20190805,539.54],[20190806,540.57],[20190807,540.35],[20190808,548.37],[20190809,546.67],[20190810,546.67],[20190811,546.67],[20190812,542.78],[20190813,544.54],[20190814,538.25],[20190815,537.58],[20190816,544.5],[20190817,544.5],[20190818,544.5],[20190819,549.45],[20190820,548.95],[20190821,551.54],[20190822,551.94],[20190823,544.51],[20190824,544.51],[20190825,544.51],[20190826,541.85],[20190827,542.52],[20190828,543.78],[20190829,550.63],[20190830,556.38],[20190831,556.38],[20190901,556.38],[20190902,557.69],[20190903,556.01],[20190904,557.47],[20190905,564.85],[20190906,566.6],[20190907,566.6],[20190908,566.6],[20190909,565.47],[20190910,565.28],[20190911,572.79],[20190912,576.15],[20190913,573.84],[20190914,573.84],[20190915,573.84],[20190916,575.15],[20190917,574.81],[20190918,574.05],[20190919,573.7],[20190920,573.22],[20190921,573.22],[20190922,573.22],[20190923,572.52],[20190924,569.51],[20190925,569.74],[20190926,572.89],[20190927,571.26],[20190928,571.26],[20190929,571.26],[20190930,573.86],[20191001,569.93],[20191002,559.37],[20191003,558.55],[20191004,562.48],[20191005,562.48],[20191006,562.48],[20191007,562],[20191008,555.97],[20191009,557.43],[20191010,558.62],[20191011,566.83],[20191012,566.83],[20191013,566.83],[20191014,566.96],[20191015,571.76],[20191016,571.37],[20191017,570.97],[20191018,569.19],[20191019,569.19],[20191020,569.19],[20191021,570.88],[20191022,571.95],[20191023,572.46],[20191024,576.09],[20191025,578.97],[20191026,578.97],[20191027,578.97],[20191028,582.13],[20191029,582.5],[20191030,583.31],[20191031,580.18],[20191101,582.92],[20191102,582.92],[20191103,582.92],[20191104,587.31],[20191105,591.27],[20191106,591.06],[20191107,593.03],[20191108,594.09],[20191109,594.09],[20191110,594.09],[20191111,592.9],[20191112,595.05],[20191113,594.07],[20191114,593.79],[20191115,595.7],[20191116,595.7],[20191117,595.7],[20191118,594.7],[20191119,594.71],[20191120,593.83],[20191121,590.96],[20191122,593.49],[20191123,593.49],[20191124,593.49],[20191125,600.49],[20191126,602.78],[20191127,605.06],[20191128,604.83],[20191129,603.25],[20191130,603.25],[20191201,603.25],[20191202,597.24],[20191203,592.44],[20191204,594.68],[20191205,596.18],[20191206,601.01],[20191207,601.01],[20191208,601.01],[20191209,601.08],[20191210,599.62],[20191211,601.61],[20191212,603.06],[20191213,605.43],[20191214,605.43],[20191215,605.43],[20191216,609.48],[20191217,609.79],[20191218,610.14],[20191219,612.31],[20191220,615.2],[20191221,615.2],[20191222,615.2],[20191223,617.05],[20191224,616.89],[20191225,616.89],[20191226,617],[20191227,616.75],[20191228,616.75],[20191229,616.75],[20191230,612.68],[20191231,611.59],[20200101,611.59],[20200102,617.11],[20200103,617.04],[20200104,617.04],[20200105,617.04],[20200106,613.85],[20200107,616.3],[20200108,618.45],[20200109,623.35],[20200110,624.18],[20200111,624.18],[20200112,624.18],[20200113,626.93],[20200114,628.92],[20200115,628.09],[20200116,631.28],[20200117,636.57],[20200118,636.57],[20200119,636.57],[20200120,637.72],[20200121,635.26],[20200122,637.74],[20200123,638.92],[20200124,640.88],[20200125,640.88],[20200126,640.88],[20200127,631.13],[20200128,633.51],[20200129,635.18],[20200130,630.45],[20200131,622.02],[20200201,622.02],[20200202,622.02],[20200203,622.81],[20200204,632.84],[20200205,639.85],[20200206,644.3],[20200207,641.39],[20200208,641.39],[20200209,641.39],[20200210,643.98],[20200211,650.4],[20200212,654.81],[20200213,657.84],[20200214,659.09],[20200215,659.09],[20200216,659.09],[20200217,659.1],[20200218,656.36],[20200219,659.8],[20200220,658.37],[20200221,652.57],[20200222,652.57],[20200223,652.57],[20200224,635.23],[20200225,620.65],[20200226,614.58],[20200227,590.03],[20200228,576.85],[20200229,576.85],[20200301,576.85],[20200302,581.77],[20200303,580.48],[20200304,592],[20200305,581.28],[20200306,563.53],[20200307,563.53],[20200308,563.53],[20200309,527.37],[20200310,534.91],[20200311,520.18],[20200312,476.9],[20200313,490.45],[20200314,490.45],[20200315,490.45],[20200316,455.7],[20200317,470.44],[20200318,455.77],[20200319,458.77],[20200320,456.9],[20200321,456.9],[20200322,456.9],[20200323,437.86],[20200324,466.04],[20200325,480.61],[20200326,496.18],[20200327,489.76],[20200328,489.76],[20200329,489.76],[20200330,494.29],[20200331,496.03],[20200401,477.45],[20200402,479.81],[20200403,477.76],[20200404,477.76],[20200405,477.76],[20200406,499.86],[20200407,505.56],[20200408,514.7],[20200409,525.51],[20200410,525.55],[20200411,525.55],[20200412,525.55],[20200413,524.81],[20200414,528.7],[20200415,521.13],[20200416,522.21],[20200417,535.73],[20200418,535.73],[20200419,535.73],[20200420,531.69],[20200421,518.98],[20200422,525.23],[20200423,531.67],[20200424,531.93],[20200425,531.93],[20200426,531.93],[20200427,542.09],[20200428,546.85],[20200429,557.82],[20200430,552.37],[20200501,548.11],[20200502,548.11],[20200503,548.11],[20200504,534.74],[20200505,543.78],[20200506,544.99],[20200507,550.79],[20200508,555.15],[20200509,555.15],[20200510,555.15],[20200511,557.6],[20200512,549.91],[20200513,541.79],[20200514,539.58],[20200515,542.73],[20200516,542.73],[20200517,542.73],[20200518,558.32],[20200519,555.52],[20200520,561.69],[20200521,561.31],[20200522,563.34],[20200523,563.34],[20200524,563.34],[20200525,565.37],[20200526,574.75],[20200527,579.71],[20200528,581.08],[20200529,577.25],[20200530,577.25],[20200531,577.25],[20200601,579.52],[20200602,586.15],[20200603,596.35],[20200604,594.1],[20200605,601.63],[20200606,601.63],[20200607,601.63],[20200608,606.57],[20200609,600.2],[20200610,596.09],[20200611,572.84],[20200612,573.39],[20200613,573.39],[20200614,573.39],[20200615,574.48],[20200616,587.88],[20200617,590.8],[20200618,591.31],[20200619,591.16],[20200620,591.16],[20200621,591.16],[20200622,590.46],[20200623,589.9],[20200624,580.69],[20200625,582.64],[20200626,580.06],[20200627,580.06],[20200628,580.06],[20200629,581.26],[20200630,590.1],[20200701,590.59],[20200702,593.65],[20200703,595.24],[20200704,595.24],[20200705,595.24],[20200706,600.53],[20200707,598.41],[20200708,598.41],[20200709,596.76],[20200710,599.11],[20200711,599.11],[20200712,599.11],[20200713,597.68],[20200714,597.38],[20200715,605.2],[20200716,603.74],[20200717,606.84],[20200718,606.84],[20200719,606.84],[20200720,610.95],[20200721,614.22],[20200722,610.69],[20200723,610.97],[20200724,604.09],[20200725,604.09],[20200726,604.09],[20200727,603.47],[20200728,602.8],[20200729,606.18],[20200730,601.67],[20200731,596.8],[20200801,596.8],[20200802,596.8],[20200803,605.27],[20200804,606.63],[20200805,608.42],[20200806,610.78],[20200807,613.36],[20200808,613.36],[20200809,613.36],[20200810,616.27],[20200811,617.9],[20200812,622.81],[20200813,622.44],[20200814,620.46],[20200815,620.46],[20200816,620.46],[20200817,620.19],[20200818,618.24],[20200819,616.4],[20200820,615.18],[20200821,618.29],[20200822,618.29],[20200823,618.29],[20200824,621.71],[20200825,623.79],[20200826,628.09],[20200827,627.21],[20200828,624.68],[20200829,624.68],[20200830,624.68],[20200831,622.63],[20200901,624.5],[20200902,636.92],[20200903,625.85],[20200904,617.56],[20200905,617.56],[20200906,617.56],[20200907,618.52],[20200908,611.98],[20200909,618.1],[20200910,612.74],[20200911,613.41],[20200912,613.41],[20200913,613.41],[20200914,618.8],[20200915,622.58],[20200916,625.23],[20200917,624.62],[20200918,621.86],[20200919,621.86],[20200920,621.86],[20200921,613.42],[20200922,616.73],[20200923,614.46],[20200924,611.75],[20200925,617.41],[20200926,617.41],[20200927,617.41],[20200928,626.7],[20200929,627.21],[20200930,628.29],[20201001,630.55],[20201002,630.07],[20201003,630.07],[20201004,630.07],[20201005,635.7],[20201006,635.88],[20201007,643.03],[20201008,649.21],[20201009,652.15],[20201010,652.15],[20201011,652.15],[20201012,657.7],[20201013,658.2],[20201014,658.37],[20201015,657.37],[20201016,658.39],[20201017,658.39],[20201018,658.39],[20201019,653.45],[20201020,651.65],[20201021,648.58],[20201022,650.05],[20201023,651.42],[20201024,651.42],[20201025,651.42],[20201026,644.02],[20201027,640.14],[20201028,629.73],[20201029,632.19],[20201030,628.24],[20201031,628.24],[20201101,628.24],[20201102,638.07],[20201103,647.09],[20201104,654.27],[20201105,663.62],[20201106,664.92],[20201107,664.92],[20201108,664.92],[20201109,671.59],[20201110,671.9],[20201111,677.04],[20201112,674.92],[20201113,677.08],[20201114,677.08],[20201115,677.08],[20201116,685.33],[20201117,682.86],[20201118,680.49],[20201119,683.69],[20201120,684.45],[20201121,684.45],[20201122,684.45],[20201123,687.3],[20201124,693.31],[20201125,692.31],[20201126,692.55],[20201127,696.14],[20201128,696.14],[20201129,696.14],[20201130,691.43],[20201201,694.31],[20201202,689.84],[20201203,686.87],[20201204,691.43],[20201205,691.43],[20201206,691.43],[20201207,692.07],[20201208,695.54],[20201209,696.05],[20201210,692.62],[20201211,691.91],[20201212,691.91],[20201213,691.91],[20201214,692.52],[20201215,697.72],[20201216,697.54],[20201217,700.24],[20201218,700.57],[20201219,700.57],[20201220,700.57],[20201221,698.84],[20201222,699.06],[20201223,703.42],[20201224,703.55],[20201225,703.55],[20201226,703.55],[20201227,703.55],[20201228,704.14],[20201229,704.17],[20201230,705.04],[20201231,706.85],[20210101,706.85],[20210102,706.85],[20210103,706.85],[20210104,703.99],[20210105,707.73],[20210106,713.36],[20210107,728.82],[20210108,737.68],[20210109,737.68],[20210110,737.68],[20210111,739.46],[20210112,742.27],[20210113,742.12],[20210114,746.52],[20210115,740.41],[20210116,740.41],[20210117,740.41],[20210118,740.49],[20210119,743.95],[20210120,751.24],[20210121,750.12],[20210122,748.68],[20210123,748.68],[20210124,748.68],[20210125,748.43],[20210126,742.52],[20210127,732.71],[20210128,732.73],[20210129,721.92],[20210130,721.92],[20210131,721.92],[20210201,734.22],[20210202,747.28],[20210203,749.72],[20210204,754.49],[20210205,758.02],[20210206,758.02],[20210207,758.02],[20210208,763.79],[20210209,763.16],[20210210,761.38],[20210211,763.68],[20210212,768.52],[20210213,768.52],[20210214,768.52],[20210215,769.66],[20210216,768.87],[20210217,767.02],[20210218,758.7],[20210219,760.76],[20210220,760.76],[20210221,760.76],[20210222,753.97],[20210223,748.35],[20210224,751.28],[20210225,738.41],[20210226,733.32],[20210227,733.32],[20210228,733.32],[20210301,749.89],[20210302,748.43],[20210303,740.09],[20210304,726.88],[20210305,733.52],[20210306,733.52],[20210307,733.52],[20210308,734.91],[20210309,742.49],[20210310,746.53],[20210311,754.53],[20210312,757.34],[20210313,757.34],[20210314,757.34],[20210315,761.22],[20210316,761.78],[20210317,761.59],[20210318,756.28],[20210319,755.84],[20210320,755.84],[20210321,755.84],[20210322,754.97],[20210323,749.87],[20210324,747.02],[20210325,750.41],[20210326,762.04],[20210327,762.04],[20210328,762.04],[20210329,762.17],[20210330,765.26],[20210331,770.07],[20210401,779.33],[20210402,779.43],[20210403,779.43],[20210404,779.43],[20210405,780.05],[20210406,785.08],[20210407,779.37],[20210408,783.67],[20210409,786.89],[20210410,786.89],[20210411,786.89],[20210412,786.7],[20210413,787.51],[20210414,784.46],[20210415,789.42],[20210416,792.16],[20210417,792.16],[20210418,792.16],[20210419,787.81],[20210420,779.14],[20210421,783.19],[20210422,785.22],[20210423,789.83],[20210424,789.83],[20210425,789.83],[20210426,792.17],[20210427,791.2],[20210428,790.39],[20210429,786.75],[20210430,782.28],[20210501,782.28],[20210502,782.28],[20210503,781.76],[20210504,778.05],[20210505,781],[20210506,778.92],[20210507,783.66],[20210508,783.66],[20210509,783.66],[20210510,776.65],[20210511,766.94],[20210512,755.6],[20210513,758.09],[20210514,764.56],[20210515,764.56],[20210516,764.56],[20210517,762.66],[20210518,759.78],[20210519,754.41],[20210520,762.36],[20210521,766.73],[20210522,766.73],[20210523,766.73],[20210524,768.31],[20210525,769.94],[20210526,774.09],[20210527,779.01],[20210528,784.1],[20210529,784.1],[20210530,784.1],[20210531,782.76],[20210601,782.88],[20210602,784.51],[20210603,782.24],[20210604,788.7],[20210605,788.7],[20210606,788.7],[20210607,787.43],[20210608,787.45],[20210609,784.38],[20210610,786.54],[20210611,792.43],[20210612,792.43],[20210613,792.43],[20210614,794.71],[20210615,795.03],[20210616,792.51],[20210617,799.12],[20210618,794.9],[20210619,794.9],[20210620,794.9],[20210621,797.77],[20210622,803.31],[20210623,801.27],[20210624,806.09],[20210625,808.08],[20210626,808.08],[20210627,808.08],[20210628,811.48],[20210629,814.03],[20210630,813.54],[20210701,813.97],[20210702,819.16],[20210703,819.16],[20210704,819.16],[20210705,819.14],[20210706,818.71],[20210707,821.73],[20210708,812.53],[20210709,817.83],[20210710,817.83],[20210711,817.83],[20210712,823.28],[20210713,823.41],[20210714,822.28],[20210715,818.3],[20210716,814.92],[20210717,814.92],[20210718,814.92],[20210719,804.92],[20210720,812.92],[20210721,820.91],[20210722,824.51],[20210723,831.24],[20210724,831.24],[20210725,831.24],[20210726,830.58],[20210727,826.01],[20210728,828.87],[20210729,833.09],[20210730,832.18],[20210731,832.18],[20210801,832.18],[20210802,834.57],[20210803,839.31],[20210804,841.07],[20210805,846.3],[20210806,847.39],[20210807,847.39],[20210808,847.39],[20210809,847.82],[20210810,850.78],[20210811,853.61],[20210812,854.45],[20210813,852.99],[20210814,852.99],[20210815,852.99],[20210816,850.3],[20210817,845.25],[20210818,843.65],[20210819,839.34],[20210820,843.06],[20210821,843.06],[20210822,843.06],[20210823,848.79],[20210824,853.09],[20210825,855.8],[20210826,852.7],[20210827,857.76],[20210828,857.76],[20210829,857.76],[20210830,860.6],[20210831,859.62],[20210901,862.1],[20210902,867.02],[20210903,867.35],[20210904,867.35],[20210905,867.35],[20210906,868.91],[20210907,866.11],[20210908,864.39],[20210909,861.55],[20210910,860.83],[20210911,860.83],[20210912,860.83],[20210913,861.27],[20210914,858.62],[20210915,859.53],[20210916,860.86],[20210917,855.05],[20210918,855.05],[20210919,855.05],[20210920,846.26],[20210921,843.87],[20210922,847.92],[20210923,856.58],[20210924,855.56],[20210925,855.56],[20210926,855.56],[20210927,851.08],[20210928,835.03],[20210929,832.79],[20210930,829.19],[20211001,827.3],[20211002,827.3],[20211003,827.3],[20211004,817.82],[20211005,823.63],[20211006,825.67],[20211007,834.93],[20211008,832.28],[20211009,832.28],[20211010,832.28],[20211011,828.62],[20211012,827.99],[20211013,832.32],[20211014,843.5],[20211015,850.08],[20211016,850.08],[20211017,850.08],[20211018,851.31],[20211019,854.35],[20211020,858.22],[20211021,859.72],[20211022,861.83],[20211023,861.83],[20211024,861.83],[20211025,864.53],[20211026,865.42],[20211027,860.76],[20211028,867.11],[20211029,868.9],[20211030,868.9],[20211031,868.9],[20211101,873.82],[20211102,879.55],[20211103,881.33],[20211104,892.3],[20211105,895.29],[20211106,895.29],[20211107,895.29],[20211108,896.21],[20211109,896.13],[20211110,892.74],[20211111,898.56],[20211112,906.79],[20211113,906.79],[20211114,906.79],[20211115,908.22],[20211116,915.84],[20211117,917.42],[20211118,915.41],[20211119,918.72],[20211120,918.72],[20211121,918.72],[20211122,914.86],[20211123,907.78],[20211124,907.11],[20211125,907.57],[20211126,887.21],[20211127,887.21],[20211128,887.21],[20211129,891.19],[20211130,877.43],[20211201,873.13],[20211202,877.27],[20211203,875.35],[20211204,875.35],[20211205,875.35],[20211206,879.51],[20211207,900.56],[20211208,901.58],[20211209,897.27],[20211210,897.3],[20211211,897.3],[20211212,897.3],[20211213,893.71],[20211214,881.74],[20211215,891.11],[20211216,886.08],[20211217,879.78],[20211218,879.78],[20211219,879.78],[20211220,869.95],[20211221,881.73],[20211222,888.26],[20211223,896.86],[20211224,897.04],[20211225,897.04],[20211226,897.04],[20211227,901.66],[20211228,904.02],[20211229,907.46],[20211230,906.74],[20211231,906.81],[20220101,906.81],[20220102,906.81],[20220103,905.08],[20220104,907.62],[20220105,893.84],[20220106,887.77],[20220107,878.92],[20220108,878.92],[20220109,878.92],[20220110,869.88],[20220111,873.4],[20220112,876.46],[20220113,864.34],[20220114,856.69],[20220115,856.69],[20220116,856.69],[20220117,857.74],[20220118,849.21],[20220119,844.04],[20220120,839.65],[20220121,825.95],[20220122,825.95],[20220123,825.95],[20220124,821.02],[20220125,810.11],[20220126,809.61],[20220127,803.55],[20220128,808.72],[20220129,808.72],[20220130,808.72],[20220131,824.62],[20220201,828.8],[20220202,830.77],[20220203,814.2],[20220204,803.61],[20220205,803.61],[20220206,803.61],[20220207,802.89],[20220208,808.18],[20220209,821.9],[20220210,815.16],[20220211,804.23],[20220212,804.23],[20220213,804.23],[20220214,800.04],[20220215,809.16],[20220216,810.88],[20220217,799.72],[20220218,792.83],[20220219,792.83],[20220220,792.83],[20220221,790.78],[20220222,781.88],[20220223,774.33],[20220224,780.93],[20220225,794.71],[20220226,794.71],[20220227,794.71],[20220228,798.55],[20220301,792.33],[20220302,800.87],[20220303,799.61],[20220304,792.82],[20220305,792.82],[20220306,792.82],[20220307,775.6],[20220308,768.05],[20220309,780.36],[20220310,775.48],[20220311,772.14],[20220312,772.14],[20220313,772.14],[20220314,768.83],[20220315,773.35],[20220316,793.82],[20220317,803.35],[20220318,814.42],[20220319,814.42],[20220320,814.42],[20220321,813.74],[20220322,820.69],[20220323,815.8],[20220324,819.14],[20220325,817.38],[20220326,817.38],[20220327,817.38],[20220328,820.64],[20220329,828.41],[20220330,822.33],[20220331,815.09],[20220401,817.29],[20220402,817.29],[20220403,817.29],[20220404,824.02],[20220405,817.34],[20220406,804.79],[20220407,803.91],[20220408,803.56],[20220409,803.56],[20220410,803.56],[20220411,792.35],[20220412,791.04],[20220413,798.18],[20220414,793.07],[20220415,792.99],[20220416,792.99],[20220417,792.99],[20220418,792.73],[20220419,796.84],[20220420,799.73],[20220421,793.44],[20220422,780.72],[20220423,780.72],[20220424,780.72],[20220425,778.86],[20220426,768.9],[20220427,771.03],[20220428,786.25],[20220429,777.57],[20220430,777.57],[20220501,777.57],[20220502,774.85],[20220503,773.67],[20220504,783.85],[20220505,767.66],[20220506,752.06],[20220507,752.06],[20220508,752.06],[20220509,740.16],[20220510,730.13],[20220511,724.39],[20220512,729.05],[20220513,748.63],[20220514,748.63],[20220515,748.63],[20220516,744.68],[20220517,750.67],[20220518,738.14],[20220519,735.2],[20220520,736.61],[20220521,736.61],[20220522,736.61],[20220523,737.47],[20220524,725.92],[20220525,730.81],[20220526,734.49],[20220527,753.38],[20220528,753.38],[20220529,753.38],[20220530,756.6],[20220531,755.5],[20220601,752.86],[20220602,762.06],[20220603,758.74],[20220604,758.74],[20220605,758.74],[20220606,761.16],[20220607,766.73],[20220608,759.87],[20220609,748.3],[20220610,735.49],[20220611,735.49],[20220612,735.49],[20220613,714.62],[20220614,707.19],[20220615,713.38],[20220616,694.82],[20220617,688.28],[20220618,688.28],[20220619,688.28],[20220620,686.61],[20220621,692.27],[20220622,690.45],[20220623,693.59],[20220624,714.01],[20220625,714.01],[20220626,714.01],[20220627,715.95],[20220628,710.22],[20220629,705.46],[20220630,703.8],[20220701,705.72],[20220702,705.72],[20220703,705.72],[20220704,706.24],[20220705,712.37],[20220706,720.79],[20220707,735.35],[20220708,737.61],[20220709,737.61],[20220710,737.61],[20220711,733.53],[20220712,728.38],[20220713,722.89],[20220714,721.38],[20220715,728.22],[20220716,728.22],[20220717,728.22],[20220718,725.94],[20220719,734.61],[20220720,748.32],[20220721,759.61],[20220722,758.95],[20220723,758.95],[20220724,758.95],[20220725,754.57],[20220726,755.34],[20220727,765.54],[20220728,780.74],[20220729,789.01],[20220730,789.01],[20220731,789.01],[20220801,789.12],[20220802,786.51],[20220803,794.93],[20220804,800.47],[20220805,796.62],[20220806,796.62],[20220807,796.62],[20220808,799.44],[20220809,788.4],[20220810,800.02],[20220811,800.54],[20220812,812.98],[20220813,812.98],[20220814,812.98],[20220815,817.25],[20220816,823.2],[20220817,815.1],[20220818,817.13],[20220819,812.58],[20220820,812.58],[20220821,812.58],[20220822,800.67],[20220823,798.98],[20220824,800.5],[20220825,807.09],[20220826,789.2],[20220827,789.2],[20220828,789.2],[20220829,780.79],[20220830,772.73],[20220831,767.48],[20220901,756.77],[20220902,755.22],[20220903,755.22],[20220904,755.22],[20220905,756.05],[20220906,755.7],[20220907,763.11],[20220908,766.65],[20220909,776.45],[20220910,776.45],[20220911,776.45],[20220912,779.66],[20220913,761.66],[20220914,761.82],[20220915,753.17],[20220916,741.77],[20220917,741.77],[20220918,741.77],[20220919,742.71],[20220920,737.57],[20220921,737.66],[20220922,726.06],[20220923,720.86],[20220924,720.86],[20220925,720.86],[20220926,717.89],[20220927,717.05],[20220928,726.57],[20220929,709.45],[20220930,703.5],[20221001,703.5],[20221002,703.5],[20221003,716.16],[20221004,732.88],[20221005,733.84],[20221006,734.5],[20221007,720.24],[20221008,720.24],[20221009,720.24],[20221010,717.6],[20221011,708.69],[20221012,704.62],[20221013,706.27],[20221014,702.38],[20221015,702.38],[20221016,702.38],[20221017,712.95],[20221018,721.27],[20221019,718.56],[20221020,709.93],[20221021,718.55],[20221022,718.55],[20221023,718.55],[20221024,722.93],[20221025,734.39],[20221026,729.09],[20221027,732.15],[20221028,742.08],[20221029,742.08],[20221030,742.08],[20221031,744.66],[20221101,745.38],[20221102,734.96],[20221103,733.52],[20221104,735.61],[20221105,735.61],[20221106,735.61],[20221107,736.89],[20221108,743.81],[20221109,735.66],[20221110,768.06],[20221111,768.26],[20221112,768.26],[20221113,768.26],[20221114,764.54],[20221115,769.16],[20221116,760.15],[20221117,755.9],[20221118,759.41],[20221119,759.41],[20221120,759.41],[20221121,762.8],[20221122,766.61],[20221123,769.64],[20221124,769.53],[20221125,770.39],[20221126,770.39],[20221127,770.39],[20221128,757.36],[20221129,756.94],[20221130,768.57],[20221201,773.98],[20221202,769.83],[20221203,769.83],[20221204,769.83],[20221205,759.31],[20221206,752.87],[20221207,749.33],[20221208,753.1],[20221209,752.24],[20221210,752.24],[20221211,752.24],[20221212,755.6],[20221213,763.71],[20221214,758.39],[20221215,739.72],[20221216,731.2],[20221217,731.2],[20221218,731.2],[20221219,726.8],[20221220,724.69],[20221221,731.3],[20221222,724.08],[20221223,723.21],[20221224,723.21],[20221225,723.21],[20221226,723.19],[20221227,722.34],[20221228,717.61],[20221229,724.84],[20221230,721.53],[20221231,721.35],[20230101,721.35],[20230102,721.33],[20230103,730.18],[20230104,735.38],[20230105,730.41],[20230106,742.43],[20230107,742.43],[20230108,742.43],[20230109,742.61],[20230110,744.84],[20230111,752.33],[20230112,756.4],[20230113,757.76],[20230114,757.76],[20230115,757.76],[20230116,758.43],[20230117,759],[20230118,755.87],[20230119,745.1],[20230120,750.1],[20230121,750.1],[20230122,750.1],[20230123,757.92],[20230124,760.68],[20230125,758.24],[20230126,764.89],[20230127,770.25],[20230128,770.25],[20230129,770.25],[20230130,762.23],[20230131,770.66],[20230201,778.64],[20230202,789.39],[20230203,788.39],[20230204,788.39],[20230205,788.39],[20230206,787.96],[20230207,795.64],[20230208,791.37],[20230209,787.6],[20230210,786.94],[20230211,786.94],[20230212,786.94],[20230213,791.59],[20230214,791.73],[20230215,797.59],[20230216,793.44],[20230217,792.77],[20230218,792.77],[20230219,792.77],[20230220,791.75],[20230221,780.6],[20230222,778.8],[20230223,782.45],[20230224,778.98],[20230225,778.98],[20230226,778.98],[20230227,782.23],[20230228,781.23]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.121,00€ |
| 2020 | 973,48€ |
| 2021 | 1.522,24€ |
| 2022 | 1.494,42€ |
| 2023 | 1.352,05€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,05% |
| 3 M | 9,74% |
| 6 M | 0,48% |
| lfd. Jahr | 12,57% |
| 1 Jahr | -9,53% |
| 3 Jahre | 41,53% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 7,55% |
| Wertentwicklung seit Auflage | 35,61% |
Anlageziel ist Kapitalwachstum. Der ESG-Kriterien berücksichtigende Fonds investiert in internationale börsennotierte Aktien aus dem Themenbereich künstliche Intelligenz, der einen großen globalen Trend darstellt, und zwar über ausgewählte Unterthemen, die einen Bezug zu diesem Trend haben. Beim Aufbau eines angemessenen Investmentuniversums aus internationalen Aktien werden Analyse-Tools genutzt, die auf Big Data basieren. Der Fonds will einen Beitrag zur Kohlenstoffreduzierung leisten und Chancen nutzen, die sich aus dem Übergang zu einer kohlenstoffarmen Wirtschaft ergeben.
Die fünf größten Wertpapierbestände in diesem Fonds
| ServiceNow Inc | 4,42% |
| NVIDIA CORP | 4,10% |
| Microsoft Corp | 4,05% |
| Advanced Micro Devices | 3,29% |
| FORTINET INC | 3,26% |
Wertverlauf der letzten fünf Jahre
| 01.2019 - 03.2019 | 12.1 | 12.529800 |
| 03.2019 - 03.2020 | -13.1593 | -14.275800 |
| 03.2020 - 03.2021 | 56.3703 | 64.812000 |
| 03.2021 - 03.2022 | -1.8274 | 7.675200 |
| 03.2022 - 03.2023 | -9.527 | -6.388300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 21,84% | 18,49% | k.A. | k.A. |
| Sharpe Ratio | -0,55 | 0,23 | k.A. | k.A. |
| Tracking Error | 8,47% | 8,48% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,93 | 0,86 | k.A. | k.A. |
| Treynor Ratio | -12,83 | 4,97 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (22. 03. 2023)
| ServiceNow Inc | 4,42% |
| NVIDIA CORP | 4,10% |
| Microsoft Corp | 4,05% |
| Advanced Micro Devices | 3,29% |
| FORTINET INC | 3,26% |
| WORKDAY INC-CLASS A | 3,20% |
| CROWDSTRIKE HOLDINGS INC - A | 3,15% |
| MARVELL TECHNOLOGY INC | 3,15% |
| Datadog Inc - Class A | 3,08% |
| Alphabet Inc-Cl A | 3,01% |
Länderverteilung (22. 03. 2023)
| USA | 78,60% |
| China | 6,10% |
| Kasse | 4,60% |
| Niederlande | 3,40% |
| Japan | 3,10% |
| Großbritannien | 2,60% |
| Südkorea | 0,80% |
| Frankreich | 0,70% |
| Irland | 0,10% |
Branchenverteilung (22. 03. 2023)
| Software / -dienstleistungen | 42,50% |
| Halbleiter | 15,80% |
| Gesundheit / Healthcare | 9,80% |
| Freizeit / Gastgewerbe / Unterhaltung | 6,50% |
| Kasse | 4,60% |
| Automobile / -zulieferer | 4,40% |
| Finanzdienstleistungen | 3,90% |
| Industrie / Investitionsgüter | 3,50% |
| Einzelhandel | 3,20% |
| Divers | 2,90% |
Assetverteilung (22. 03. 2023)
| Aktien | 95,40% |
| Geldmarkt/Kasse | 4,60% |
Währungsverteilung (22. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3826KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 118KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14079KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1830KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,73% |
| TER (Gesamtkostenquote KIID) | 1,73% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Industrie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Industrie Welt |
| Fondsmanager: | Herr Brice Prunas Herr Maxence Radjabi |
| Fondsgesellschaft: | ODDO BHF Asset Management SAS |
| Fondswährung: | EUR |
| Auflegungsdatum: | 14.01.2019 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 243,90 Mio. EUR |