Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 940819
ISIN: LU0115293481
Rentenfonds Unternehmensanleihen höherverzinst, Welt
Aktueller Preis (04. 06. 2023)
10,08 €
-0,04 € / -0,39%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"ODDO BHF Euro High Yield Bond DI"},"ts":[[20180525,27.44],[20180528,27.46],[20180529,27.32],[20180530,27.32],[20180531,27.37],[20180601,27.42],[20180604,27.48],[20180605,27.49],[20180606,27.46],[20180607,27.46],[20180608,27.43],[20180611,27.45],[20180612,27.45],[20180613,27.46],[20180614,27.48],[20180615,27.5],[20180618,27.5],[20180619,27.48],[20180620,27.49],[20180621,27.45],[20180622,27.44],[20180625,27.4],[20180626,27.36],[20180627,27.31],[20180628,27.24],[20180629,27.26],[20180702,27.23],[20180703,27.28],[20180704,27.3],[20180705,27.36],[20180706,27.39],[20180709,27.44],[20180710,27.48],[20180711,27.47],[20180712,27.5],[20180713,27.52],[20180716,27.54],[20180717,27.55],[20180718,27.56],[20180719,27.56],[20180720,27.55],[20180723,27.56],[20180724,27.57],[20180725,27.57],[20180726,27.6],[20180727,27.61],[20180730,27.62],[20180731,27.64],[20180801,27.65],[20180802,27.64],[20180803,27.65],[20180806,27.66],[20180807,27.67],[20180808,27.68],[20180809,27.69],[20180810,27.67],[20180813,27.64],[20180814,27.64],[20180816,27.63],[20180817,27.64],[20180820,27.65],[20180821,27.67],[20180822,27.68],[20180823,27.68],[20180824,27.68],[20180827,27.68],[20180828,27.69],[20180829,27.69],[20180830,27.67],[20180831,27.64],[20180903,27.63],[20180904,27.61],[20180905,27.59],[20180906,27.58],[20180907,27.59],[20180910,27.63],[20180911,27.65],[20180912,27.64],[20180913,27.63],[20180914,27.65],[20180917,27.69],[20180918,27.7],[20180919,27.72],[20180920,27.73],[20180921,27.75],[20180924,27.73],[20180925,27.73],[20180926,27.73],[20180927,27.73],[20180928,27.69],[20181001,27.73],[20181002,27.73],[20181003,27.76],[20181004,27.75],[20181005,27.73],[20181008,27.72],[20181009,27.7],[20181010,27.69],[20181011,27.62],[20181012,27.66],[20181015,27.66],[20181016,27.67],[20181017,27.68],[20181018,27.65],[20181019,27.61],[20181022,27.63],[20181023,27.59],[20181024,27.58],[20181025,27.54],[20181026,27.48],[20181029,27.5],[20181030,27.5],[20181031,27.53],[20181102,27.6],[20181105,27.61],[20181106,27.62],[20181107,27.65],[20181108,27.65],[20181109,27.61],[20181112,27.58],[20181113,27.52],[20181114,27.46],[20181115,27.37],[20181116,27.28],[20181119,27.19],[20181120,27.1],[20181121,27.18],[20181122,27.21],[20181123,27.16],[20181126,27.16],[20181127,27.09],[20181128,27.07],[20181129,27.06],[20181130,27.06],[20181203,27.12],[20181204,27.06],[20181205,27],[20181206,26.92],[20181207,26.92],[20181210,26.83],[20181211,26.83],[20181212,26.91],[20181213,26.99],[20181214,27],[20181217,26.99],[20181218,26.97],[20181219,26.97],[20181220,26.94],[20181221,26.91],[20181227,26.91],[20181228,26.91],[20181231,26.92],[20190102,26.89],[20190103,26.79],[20190104,26.79],[20190107,26.85],[20190108,26.95],[20190109,27.06],[20190110,27.04],[20190111,27.08],[20190114,27.08],[20190115,27.13],[20190116,27.21],[20190117,27.21],[20190118,27.25],[20190121,27.27],[20190122,27.23],[20190123,27.23],[20190124,27.24],[20190125,27.27],[20190128,27.27],[20190129,27.28],[20190130,27.31],[20190131,27.39],[20190201,27.39],[20190204,27.41],[20190205,27.46],[20190206,27.5],[20190207,27.46],[20190208,27.43],[20190211,27.43],[20190212,27.46],[20190213,27.48],[20190214,27.49],[20190215,27.5],[20190218,27.54],[20190219,27.56],[20190220,27.58],[20190221,27.59],[20190222,27.61],[20190225,27.67],[20190226,27.72],[20190227,27.76],[20190228,27.76],[20190301,27.78],[20190304,27.81],[20190305,27.82],[20190306,27.79],[20190307,27.76],[20190308,27.69],[20190311,27.73],[20190312,27.79],[20190313,27.83],[20190314,27.86],[20190315,27.86],[20190318,27.89],[20190319,27.92],[20190320,27.89],[20190321,27.88],[20190322,27.87],[20190325,27.86],[20190326,27.89],[20190327,27.91],[20190328,27.93],[20190329,27.96],[20190401,28.03],[20190402,28.08],[20190403,28.1],[20190404,28.07],[20190405,28.09],[20190408,28.1],[20190409,28.11],[20190410,28.12],[20190411,28.14],[20190412,28.16],[20190415,28.21],[20190416,28.23],[20190417,28.25],[20190418,28.26],[20190423,28.28],[20190424,28.28],[20190425,28.21],[20190426,28.2],[20190429,28.22],[20190430,28.21],[20190502,28.17],[20190503,28.14],[20190506,28.13],[20190507,28.07],[20190508,28.01],[20190510,27.98],[20190513,27.91],[20190514,27.92],[20190517,28],[20190520,28.01],[20190521,28.01],[20190522,28],[20190523,27.95],[20190524,27.97],[20190527,27.98],[20190528,27.97],[20190529,27.92],[20190531,27.85],[20190603,27.83],[20190604,27.85],[20190605,27.91],[20190606,27.92],[20190607,27.97],[20190611,28.05],[20190612,28.02],[20190613,28.04],[20190614,28.06],[20190617,28.05],[20190618,28.14],[20190619,28.21],[20190620,28.33],[20190621,28.32],[20190624,28.32],[20190625,28.26],[20190626,28.25],[20190627,28.3],[20190628,28.35],[20190701,28.43],[20190702,28.46],[20190703,28.51],[20190704,28.54],[20190705,28.54],[20190708,28.51],[20190709,28.46],[20190710,28.46],[20190711,28.48],[20190712,28.48],[20190715,28.48],[20190716,28.47],[20190717,28.44],[20190718,28.39],[20190719,28.41],[20190722,28.42],[20190723,28.45],[20190724,28.5],[20190725,28.58],[20190726,28.58],[20190729,28.58],[20190730,28.53],[20190731,28.55],[20190801,28.55],[20190802,28.48],[20190805,28.41],[20190806,28.44],[20190807,28.44],[20190808,28.46],[20190809,28.46],[20190812,28.45],[20190813,28.41],[20190814,28.4],[20190816,28.37],[20190819,28.42],[20190820,28.46],[20190821,28.56],[20190822,28.62],[20190823,28.65],[20190826,28.67],[20190827,28.68],[20190828,28.67],[20190829,28.69],[20190830,28.71],[20190902,28.72],[20190903,28.72],[20190904,28.73],[20190905,28.75],[20190906,28.74],[20190909,28.74],[20190910,28.72],[20190911,28.72],[20190912,28.79],[20190913,28.81],[20190916,28.82],[20190917,28.8],[20190918,28.79],[20190919,28.78],[20190920,28.79],[20190923,28.76],[20190924,28.73],[20190925,28.67],[20190926,28.68],[20190927,28.68],[20190930,28.65],[20191001,28.69],[20191002,28.62],[20191003,28.56],[20191004,28.53],[20191007,28.5],[20191008,28.45],[20191009,28.49],[20191010,28.5],[20191011,28.55],[20191014,28.56],[20191015,28.59],[20191016,28.63],[20191017,28.65],[20191018,28.64],[20191021,28.66],[20191022,28.68],[20191023,28.69],[20191024,28.66],[20191025,28.64],[20191028,28.64],[20191029,28.64],[20191030,28.63],[20191031,28.62],[20191104,28.67],[20191105,28.7],[20191106,28.71],[20191107,28.72],[20191108,28.7],[20191111,28.7],[20191112,28.71],[20191113,28.68],[20191114,28.67],[20191115,28.65],[20191118,28.66],[20191119,28.66],[20191120,28.65],[20191121,28.63],[20191122,28.65],[20191125,28.7],[20191126,28.77],[20191127,28.79],[20191128,28.82],[20191129,28.85],[20191202,28.86],[20191203,28.83],[20191204,28.85],[20191205,28.87],[20191206,28.89],[20191209,28.92],[20191210,28.93],[20191211,28.94],[20191212,28.95],[20191213,29.02],[20191216,29.05],[20191217,29.06],[20191218,29.07],[20191219,29.07],[20191220,29.08],[20191223,29.09],[20191227,29.11],[20191230,29.12],[20191231,29.12],[20200102,29.16],[20200103,29.16],[20200106,29.13],[20200107,29.12],[20200108,29.1],[20200109,29.12],[20200110,29.13],[20200113,29.14],[20200114,29.14],[20200115,29.16],[20200116,29.19],[20200117,29.23],[20200120,29.25],[20200121,29.23],[20200122,29.22],[20200123,29.18],[20200124,29.18],[20200127,29.07],[20200128,29.11],[20200129,29.14],[20200130,29.1],[20200131,29.1],[20200203,29.09],[20200204,29.14],[20200205,29.2],[20200206,29.24],[20200207,29.23],[20200211,29.27],[20200212,29.3],[20200213,29.32],[20200214,29.36],[20200217,29.37],[20200218,29.37],[20200219,29.38],[20200220,29.43],[20200221,29.41],[20200224,29.26],[20200225,29.21],[20200226,29.13],[20200227,28.97],[20200228,28.65],[20200302,28.68],[20200303,28.88],[20200304,28.94],[20200305,28.82],[20200306,28.44],[20200309,27.58],[20200310,27.64],[20200311,27.39],[20200312,26.46],[20200313,26.27],[20200316,25.27],[20200317,24.83],[20200318,24.21],[20200319,24.01],[20200320,24.18],[20200323,24.14],[20200324,24.38],[20200325,24.88],[20200326,25.28],[20200327,25.43],[20200330,25.38],[20200331,25.6],[20200401,25.58],[20200402,25.6],[20200403,25.56],[20200406,25.64],[20200407,25.89],[20200408,26.01],[20200409,26.49],[20200414,27.01],[20200415,27],[20200416,26.91],[20200417,26.97],[20200420,26.95],[20200421,26.77],[20200422,26.78],[20200423,26.9],[20200424,26.91],[20200427,27.01],[20200428,27.05],[20200429,27],[20200430,27.03],[20200504,26.86],[20200505,26.85],[20200506,26.87],[20200507,26.91],[20200508,26.91],[20200511,26.97],[20200512,26.96],[20200513,26.92],[20200514,26.77],[20200515,26.74],[20200518,26.82],[20200519,26.91],[20200520,27.02],[20200522,27.09],[20200525,27.11],[20200526,27.3],[20200527,27.56],[20200528,27.67],[20200529,27.69],[20200602,27.95],[20200603,28.06],[20200604,28.14],[20200605,28.36],[20200608,28.45],[20200609,28.34],[20200610,28.22],[20200611,27.99],[20200612,28.03],[20200615,27.97],[20200616,28.23],[20200617,28.22],[20200618,28.15],[20200619,28.14],[20200622,28.05],[20200624,28.02],[20200625,27.96],[20200626,27.99],[20200629,27.97],[20200630,27.99],[20200701,28.01],[20200702,28.06],[20200703,28.08],[20200706,28.15],[20200707,28.17],[20200708,28.14],[20200709,28.15],[20200710,28.11],[20200713,28.13],[20200714,28.12],[20200715,28.19],[20200716,28.22],[20200717,28.24],[20200720,28.3],[20200721,28.4],[20200722,28.42],[20200723,28.51],[20200724,28.51],[20200727,28.52],[20200728,28.52],[20200729,28.53],[20200730,28.49],[20200731,28.49],[20200803,28.5],[20200804,28.53],[20200805,28.59],[20200806,28.63],[20200807,28.66],[20200810,28.7],[20200811,28.76],[20200812,28.81],[20200813,28.83],[20200814,28.78],[20200817,28.77],[20200818,28.74],[20200819,28.75],[20200820,28.75],[20200821,28.77],[20200824,28.8],[20200825,28.83],[20200826,28.84],[20200827,28.84],[20200828,28.86],[20200831,28.87],[20200901,28.9],[20200902,28.96],[20200903,28.99],[20200904,28.97],[20200907,28.99],[20200908,28.98],[20200909,28.96],[20200910,28.98],[20200911,28.94],[20200914,28.95],[20200915,28.96],[20200916,28.97],[20200917,28.95],[20200918,28.95],[20200921,28.81],[20200922,28.72],[20200923,28.74],[20200924,28.59],[20200925,28.48],[20200928,28.53],[20200929,28.6],[20200930,28.61],[20201001,28.69],[20201002,28.71],[20201005,28.78],[20201006,28.84],[20201007,28.86],[20201008,28.9],[20201009,28.91],[20201012,28.93],[20201013,28.95],[20201014,28.93],[20201015,28.84],[20201016,28.85],[20201019,28.9],[20201020,28.89],[20201021,28.91],[20201022,28.91],[20201023,28.93],[20201026,28.91],[20201027,28.89],[20201028,28.74],[20201029,28.52],[20201102,28.66],[20201103,28.81],[20201104,28.9],[20201105,29.11],[20201106,29.12],[20201109,29.37],[20201110,29.37],[20201111,29.39],[20201112,29.37],[20201113,29.37],[20201116,29.47],[20201117,29.49],[20201118,29.52],[20201119,29.52],[20201120,29.56],[20201123,29.62],[20201124,29.7],[20201125,29.73],[20201126,29.62],[20201127,29.78],[20201130,29.79],[20201201,29.84],[20201202,29.89],[20201203,29.94],[20201204,30],[20201207,29.88],[20201208,30.02],[20201209,30.04],[20201210,30.02],[20201211,29.97],[20201214,29.99],[20201215,29.99],[20201216,30],[20201217,30.02],[20201218,30.04],[20201221,29.99],[20201222,30],[20201223,30.01],[20201228,30.02],[20201229,30.03],[20201230,30.04],[20201231,30.04],[20210104,30.1],[20210105,30.11],[20210106,30.14],[20210107,30.18],[20210108,30.2],[20210111,30.18],[20210112,30.13],[20210113,30.13],[20210114,30.13],[20210115,30.12],[20210118,30.11],[20210119,30.13],[20210120,30.18],[20210121,30.22],[20210122,30.23],[20210125,30.2],[20210126,30.17],[20210127,30.13],[20210128,30.09],[20210129,30.13],[20210201,30.17],[20210202,30.22],[20210203,30.27],[20210204,30.27],[20210205,30.29],[20210208,30.29],[20210209,30.29],[20210210,30.3],[20210211,30.31],[20210212,30.3],[20210215,30.32],[20210216,30.35],[20210217,30.34],[20210218,30.33],[20210219,30.33],[20210222,30.32],[20210223,30.31],[20210224,30.31],[20210225,30.26],[20210226,30.16],[20210301,30.22],[20210302,30.24],[20210303,30.25],[20210304,30.22],[20210305,30.17],[20210308,30.15],[20210309,30.15],[20210310,30.17],[20210311,30.26],[20210312,30.26],[20210315,30.26],[20210316,30.27],[20210317,30.26],[20210318,30.23],[20210319,30.2],[20210322,30.2],[20210323,30.22],[20210324,30.24],[20210325,30.26],[20210326,30.27],[20210329,30.29],[20210330,30.29],[20210331,30.32],[20210401,30.37],[20210406,30.42],[20210407,30.44],[20210408,30.45],[20210409,30.45],[20210412,30.46],[20210413,30.44],[20210414,30.44],[20210415,30.46],[20210416,30.48],[20210419,30.48],[20210420,30.42],[20210422,30.41],[20210423,30.41],[20210426,30.41],[20210427,30.42],[20210428,30.43],[20210429,30.45],[20210430,30.45],[20210503,30.46],[20210504,30.46],[20210505,30.46],[20210506,30.43],[20210507,30.43],[20210510,30.44],[20210511,30.4],[20210512,30.39],[20210514,30.39],[20210517,30.41],[20210518,30.42],[20210519,30.4],[20210520,30.39],[20210521,30.4],[20210525,30.43],[20210526,30.44],[20210527,30.46],[20210528,30.48],[20210531,30.49],[20210601,30.54],[20210602,30.57],[20210603,30.58],[20210604,30.59],[20210607,30.62],[20210608,30.64],[20210609,30.66],[20210610,30.67],[20210611,30.7],[20210614,30.72],[20210615,30.72],[20210616,30.7],[20210617,30.66],[20210618,30.65],[20210621,30.64],[20210622,30.63],[20210624,30.64],[20210625,30.64],[20210628,30.65],[20210629,30.64],[20210630,30.63],[20210701,30.64],[20210702,30.64],[20210705,30.65],[20210706,30.65],[20210707,30.66],[20210708,30.64],[20210709,30.65],[20210712,30.67],[20210713,30.68],[20210714,30.68],[20210715,30.69],[20210716,30.7],[20210719,30.66],[20210720,30.64],[20210721,30.66],[20210722,30.68],[20210723,30.7],[20210726,30.71],[20210727,30.7],[20210728,30.71],[20210729,30.74],[20210730,30.75],[20210802,30.77],[20210803,30.79],[20210804,30.82],[20210805,30.83],[20210806,30.84],[20210809,30.85],[20210810,30.84],[20210811,30.84],[20210812,30.84],[20210813,30.84],[20210816,30.84],[20210817,30.83],[20210818,30.83],[20210819,30.81],[20210820,30.81],[20210823,30.82],[20210824,30.83],[20210825,30.83],[20210826,30.82],[20210827,30.82],[20210830,30.84],[20210831,30.85],[20210901,30.86],[20210902,30.87],[20210903,30.88],[20210906,30.89],[20210907,30.89],[20210908,30.89],[20210909,30.89],[20210910,30.9],[20210913,30.92],[20210914,30.94],[20210915,30.97],[20210916,30.99],[20210917,30.99],[20210920,30.96],[20210921,30.96],[20210922,30.96],[20210923,30.95],[20210924,30.93],[20210927,30.92],[20210928,30.85],[20210929,30.94],[20210930,30.85],[20211001,30.82],[20211004,30.8],[20211005,30.77],[20211006,30.78],[20211007,30.71],[20211008,30.71],[20211011,30.72],[20211012,30.58],[20211013,30.59],[20211014,30.68],[20211015,30.72],[20211018,30.7],[20211019,30.71],[20211020,30.71],[20211021,30.69],[20211022,30.68],[20211025,30.68],[20211026,30.7],[20211027,30.73],[20211028,30.73],[20211029,30.71],[20211102,30.71],[20211103,30.72],[20211104,30.75],[20211105,30.79],[20211108,30.84],[20211109,30.84],[20211110,30.84],[20211111,30.83],[20211112,30.82],[20211115,30.82],[20211116,30.82],[20211117,30.82],[20211118,30.84],[20211119,30.83],[20211122,30.83],[20211123,30.8],[20211124,30.77],[20211125,30.75],[20211126,30.6],[20211129,30.61],[20211130,30.6],[20211201,30.65],[20211202,30.66],[20211203,30.69],[20211206,30.71],[20211207,30.79],[20211208,30.81],[20211209,30.82],[20211210,30.82],[20211213,30.84],[20211214,30.84],[20211215,30.84],[20211216,30.85],[20211217,30.85],[20211220,30.83],[20211221,30.85],[20211222,30.86],[20211223,30.87],[20211227,30.89],[20211228,30.89],[20211229,30.89],[20211230,30.9],[20211231,30.9],[20220103,30.91],[20220104,30.93],[20220105,30.95],[20220106,30.92],[20220107,30.91],[20220110,30.88],[20220111,30.87],[20220112,30.88],[20220113,30.88],[20220114,30.85],[20220117,30.83],[20220118,30.77],[20220119,30.76],[20220120,30.77],[20220121,30.72],[20220124,30.62],[20220125,30.57],[20220126,30.63],[20220127,30.57],[20220128,30.45],[20220131,30.37],[20220201,30.4],[20220202,30.46],[20220203,30.34],[20220204,30.1],[20220207,29.92],[20220208,29.98],[20220209,30.1],[20220210,30.07],[20220211,30],[20220214,29.88],[20220215,29.93],[20220216,29.98],[20220217,29.99],[20220218,29.97],[20220221,29.93],[20220222,29.84],[20220223,29.87],[20220224,29.6],[20220225,29.71],[20220228,29.65],[20220301,29.7],[20220302,29.7],[20220303,29.71],[20220304,29.63],[20220307,29.41],[20220308,29.35],[20220309,29.41],[20220310,29.41],[20220311,29.42],[20220314,29.39],[20220315,29.29],[20220316,29.39],[20220317,29.53],[20220318,29.61],[20220321,29.68],[20220322,29.69],[20220323,29.7],[20220324,29.67],[20220325,29.66],[20220328,29.66],[20220329,29.74],[20220330,29.78],[20220331,29.8],[20220401,29.81],[20220404,29.85],[20220405,29.85],[20220406,29.78],[20220407,29.73],[20220408,29.71],[20220411,29.67],[20220412,29.57],[20220413,29.51],[20220414,29.5],[20220419,29.44],[20220420,29.44],[20220421,29.46],[20220422,29.43],[20220425,29.35],[20220426,29.3],[20220427,29.15],[20220428,29.13],[20220429,29.06],[20220502,29.06],[20220503,28.97],[20220504,28.85],[20220505,28.83],[20220506,28.58],[20220510,28.46],[20220511,28.6],[20220512,28.58],[20220513,28.63],[20220516,28.65],[20220517,28.71],[20220518,28.68],[20220519,28.52],[20220520,28.53],[20220523,28.52],[20220524,28.48],[20220525,28.46],[20220527,28.61],[20220530,28.68],[20220531,28.68],[20220601,28.67],[20220602,28.67],[20220603,28.68],[20220607,28.64],[20220608,28.49],[20220609,28.46],[20220610,28.24],[20220613,27.8],[20220614,27.6],[20220615,27.64],[20220616,27.01],[20220617,27.4],[20220620,27.38],[20220621,27.42],[20220622,27.4],[20220624,27.31],[20220627,27.29],[20220628,27.23],[20220629,27.09],[20220630,26.86],[20220701,26.89],[20220704,26.89],[20220705,26.91],[20220706,26.63],[20220707,27.1],[20220708,27.24],[20220711,27.2],[20220712,27.23],[20220713,27.26],[20220714,27.23],[20220715,27.23],[20220718,27.32],[20220719,27.44],[20220720,27.74],[20220721,27.8],[20220722,27.95],[20220725,28.12],[20220726,28.1],[20220727,28.1],[20220728,28.16],[20220729,28.27],[20220801,28.38],[20220802,28.39],[20220803,28.42],[20220804,28.5],[20220805,28.54],[20220808,28.58],[20220809,28.47],[20220810,28.59],[20220811,28.69],[20220812,28.73],[20220816,28.76],[20220817,28.6],[20220818,28.24],[20220819,28.44],[20220822,28.25],[20220823,28.2],[20220824,28.2],[20220825,28.27],[20220826,28.27],[20220829,28.25],[20220830,28.12],[20220831,27.97],[20220901,27.76],[20220902,27.81],[20220905,27.69],[20220906,27.76],[20220907,27.8],[20220908,27.9],[20220909,27.97],[20220912,28.08],[20220913,28],[20220914,27.89],[20220915,27.87],[20220916,27.73],[20220919,27.74],[20220920,27.65],[20220921,27.59],[20220922,27.53],[20220923,27.57],[20220926,27.24],[20220927,27.22],[20220928,27.03],[20220929,26.92],[20220930,26.95],[20221003,26.98],[20221004,27.3],[20221005,27.3],[20221006,27.27],[20221007,27.19],[20221010,27.09],[20221011,26.97],[20221012,26.91],[20221013,26.87],[20221014,26.96],[20221017,27.01],[20221018,27.11],[20221019,27.1],[20221020,27.03],[20221021,26.96],[20221024,27.03],[20221025,27.14],[20221026,27.26],[20221027,27.39],[20221028,27.58],[20221031,27.59],[20221102,27.68],[20221103,27.55],[20221104,27.63],[20221107,27.76],[20221108,27.83],[20221109,27.83],[20221110,28.05],[20221111,28.3],[20221114,28.32],[20221115,28.31],[20221116,28.24],[20221117,28.18],[20221118,28.21],[20221121,28.23],[20221122,28.3],[20221123,28.42],[20221124,28.71],[20221125,28.57],[20221128,28.53],[20221129,28.53],[20221130,28.53],[20221201,28.64],[20221202,28.65],[20221205,28.79],[20221206,28.63],[20221207,28.58],[20221208,28.54],[20221209,28.52],[20221212,28.52],[20221213,28.63],[20221214,28.67],[20221215,28.61],[20221216,28.38],[20221219,28.36],[20221220,28.24],[20221221,28.26],[20221222,28.29],[20221223,28.29],[20221227,28.32],[20221228,28.45],[20221229,28.31],[20221230,28.3],[20230102,28.48],[20230103,28.43],[20230104,28.57],[20230105,28.55],[20230106,28.61],[20230109,28.73],[20230110,28.66],[20230111,28.73],[20230112,28.88],[20230113,28.97],[20230116,29.01],[20230117,29.02],[20230118,29.12],[20230119,29.03],[20230120,29],[20230123,29],[20230124,29.01],[20230125,29.03],[20230126,29.06],[20230127,29.08],[20230130,29.04],[20230131,29.04],[20230201,29.08],[20230202,29.35],[20230203,29.38],[20230206,29.34],[20230207,29.32],[20230208,29.33],[20230209,29.35],[20230210,29.26],[20230213,29.23],[20230214,29.21],[20230215,29.18],[20230216,29.19],[20230217,29.13],[20230220,29.13],[20230221,28.99],[20230222,28.9],[20230223,29],[20230224,28.97],[20230227,28.99],[20230228,28.92],[20230301,28.92],[20230302,28.85],[20230303,28.91],[20230306,29.03],[20230307,29.06],[20230308,29.04],[20230309,29.01],[20230310,28.89],[20230313,28.73],[20230314,28.64],[20230315,28.64],[20230316,28.65],[20230317,28.62],[20230320,28.47],[20230321,28.77],[20230322,28.83],[20230323,28.87],[20230324,28.8],[20230327,28.87],[20230328,28.92],[20230329,29.01],[20230330,29.11],[20230331,29.15],[20230403,29.2],[20230404,29.22],[20230405,29.17],[20230406,29.17],[20230411,29.21],[20230412,29.24],[20230413,29.26],[20230414,29.28],[20230417,29.31],[20230418,29.33],[20230419,29.3],[20230420,29.25],[20230421,29.23],[20230424,29.2],[20230425,29.18],[20230426,29.13],[20230427,29.18],[20230428,29.24],[20230502,29.27],[20230503,29.27],[20230504,29.25],[20230505,29.26],[20230508,29.27],[20230510,29.29],[20230511,29.32],[20230512,29.32],[20230515,29.34],[20230516,29.35],[20230517,29.34],[20230519,29.41],[20230522,29.43],[20230523,29.44],[20230524,29.38],[20230525,29.37]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Welt Euro"},"ts":[[20180526,461.46],[20180527,461.46],[20180528,461.23],[20180529,458.98],[20180530,458.45],[20180531,459.15],[20180601,460.42],[20180602,460.42],[20180603,460.42],[20180604,461.34],[20180605,461.89],[20180606,461.15],[20180607,460.94],[20180608,460.36],[20180609,460.36],[20180610,460.36],[20180611,460.24],[20180612,460.69],[20180613,460.91],[20180614,461.48],[20180615,462.22],[20180616,462.22],[20180617,462.22],[20180618,461.94],[20180619,461.62],[20180620,461.39],[20180621,461.07],[20180622,460.65],[20180623,460.65],[20180624,460.65],[20180625,460.07],[20180626,459.1],[20180627,458.18],[20180628,457.14],[20180629,456.88],[20180630,456.89],[20180701,456.89],[20180702,456.65],[20180703,457.14],[20180704,457.45],[20180705,458.22],[20180706,459.08],[20180707,459.08],[20180708,459.08],[20180709,459.84],[20180710,460.86],[20180711,460.66],[20180712,461],[20180713,461.44],[20180714,461.44],[20180715,461.44],[20180716,461.72],[20180717,461.85],[20180718,462.09],[20180719,461.94],[20180720,461.51],[20180721,461.51],[20180722,461.51],[20180723,461.49],[20180724,461.8],[20180725,462.02],[20180726,462.51],[20180727,463],[20180728,463],[20180729,463],[20180730,462.93],[20180731,462.98],[20180801,463.44],[20180802,463.25],[20180803,463.14],[20180804,463.14],[20180805,463.14],[20180806,463.41],[20180807,463.6],[20180808,463.83],[20180809,463.86],[20180810,463.64],[20180811,463.64],[20180812,463.64],[20180813,462.91],[20180814,462.71],[20180815,462.7],[20180816,462.56],[20180817,462.68],[20180818,462.68],[20180819,462.68],[20180820,462.86],[20180821,463.13],[20180822,463.42],[20180823,463.56],[20180824,463.47],[20180825,463.47],[20180826,463.47],[20180827,463.46],[20180828,463.58],[20180829,463.72],[20180830,463.28],[20180831,462.84],[20180901,462.84],[20180902,462.84],[20180903,462.51],[20180904,462.29],[20180905,462.02],[20180906,461.85],[20180907,461.97],[20180908,461.97],[20180909,461.97],[20180910,462.3],[20180911,462.64],[20180912,462.69],[20180913,462.85],[20180914,463.19],[20180915,463.19],[20180916,463.19],[20180917,463.59],[20180918,463.86],[20180919,464.17],[20180920,464.37],[20180921,464.5],[20180922,464.5],[20180923,464.5],[20180924,464.47],[20180925,464.2],[20180926,464.13],[20180927,464.13],[20180928,463.77],[20180929,463.77],[20180930,463.77],[20181001,463.94],[20181002,463.97],[20181003,464.09],[20181004,463.97],[20181005,463.42],[20181006,463.42],[20181007,463.42],[20181008,463.05],[20181009,462.56],[20181010,462.04],[20181011,460.82],[20181012,461.32],[20181013,461.32],[20181014,461.32],[20181015,461.29],[20181016,461.42],[20181017,461.68],[20181018,461.27],[20181019,460.4],[20181020,460.4],[20181021,460.4],[20181022,460.46],[20181023,459.9],[20181024,459.5],[20181025,458.61],[20181026,457.9],[20181027,457.9],[20181028,457.9],[20181029,457.88],[20181030,457.91],[20181031,458.24],[20181101,458.37],[20181102,459.25],[20181103,459.25],[20181104,459.25],[20181105,459.68],[20181106,459.65],[20181107,460.2],[20181108,460.66],[20181109,460.13],[20181110,460.13],[20181111,460.13],[20181112,459.38],[20181113,458.11],[20181114,457.02],[20181115,455.6],[20181116,453.79],[20181117,453.79],[20181118,453.79],[20181119,452.11],[20181120,450.13],[20181121,450.78],[20181122,451.62],[20181123,451.6],[20181124,451.6],[20181125,451.6],[20181126,451.54],[20181127,450.89],[20181128,450.36],[20181129,450.11],[20181130,450.12],[20181201,450.12],[20181202,450.12],[20181203,450.85],[20181204,450.18],[20181205,449.21],[20181206,448],[20181207,447.5],[20181208,447.5],[20181209,447.5],[20181210,446.55],[20181211,446.33],[20181212,447.24],[20181213,448.83],[20181214,449.27],[20181215,449.27],[20181216,449.27],[20181217,449],[20181218,448.57],[20181219,448.47],[20181220,447.75],[20181221,447.13],[20181222,447.13],[20181223,447.13],[20181224,447.13],[20181225,447.13],[20181226,447.13],[20181227,446.67],[20181228,446.69],[20181229,446.69],[20181230,446.69],[20181231,446.73],[20190101,446.73],[20190102,446.67],[20190103,445.56],[20190104,445.02],[20190105,445.02],[20190106,445.02],[20190107,446.05],[20190108,447.8],[20190109,449.73],[20190110,450.01],[20190111,450.8],[20190112,450.8],[20190113,450.8],[20190114,450.87],[20190115,451.42],[20190116,452.65],[20190117,453.14],[20190118,453.96],[20190119,453.96],[20190120,453.96],[20190121,454.5],[20190122,454.16],[20190123,453.83],[20190124,454.05],[20190125,454.48],[20190126,454.48],[20190127,454.48],[20190128,454.63],[20190129,454.68],[20190130,455.05],[20190131,456.41],[20190201,456.85],[20190202,456.85],[20190203,456.85],[20190204,457.01],[20190205,457.73],[20190206,458.64],[20190207,458.4],[20190208,457.49],[20190209,457.49],[20190210,457.49],[20190211,457.41],[20190212,457.83],[20190213,458.3],[20190214,458.58],[20190215,458.82],[20190216,458.82],[20190217,458.82],[20190218,459.29],[20190219,459.94],[20190220,460.16],[20190221,460.46],[20190222,460.78],[20190223,460.78],[20190224,460.78],[20190225,461.58],[20190226,462.38],[20190227,463.06],[20190228,463.28],[20190301,463.53],[20190302,463.53],[20190303,463.53],[20190304,463.87],[20190305,464.04],[20190306,463.66],[20190307,463.36],[20190308,462.52],[20190309,462.52],[20190310,462.52],[20190311,462.63],[20190312,463.61],[20190313,464.35],[20190314,465.07],[20190315,465.38],[20190316,465.38],[20190317,465.38],[20190318,465.8],[20190319,466.37],[20190320,466.24],[20190321,466.09],[20190322,465.98],[20190323,465.98],[20190324,465.98],[20190325,465.55],[20190326,465.91],[20190327,466.33],[20190328,466.51],[20190329,467.07],[20190330,467.07],[20190331,467.07],[20190401,467.97],[20190402,468.97],[20190403,469.35],[20190404,469.52],[20190405,469.73],[20190406,469.73],[20190407,469.73],[20190408,469.97],[20190409,470.12],[20190410,470.41],[20190411,470.9],[20190412,471.33],[20190413,471.33],[20190414,471.33],[20190415,472.02],[20190416,472.4],[20190417,472.6],[20190418,472.87],[20190419,472.87],[20190420,472.87],[20190421,472.87],[20190422,472.88],[20190423,473.04],[20190424,473.16],[20190425,472.68],[20190426,472.29],[20190427,472.29],[20190428,472.29],[20190429,472.58],[20190430,472.66],[20190501,472.67],[20190502,472.55],[20190503,472.34],[20190504,472.34],[20190505,472.34],[20190506,472.13],[20190507,471.56],[20190508,470.43],[20190509,469.88],[20190510,469.37],[20190511,469.37],[20190512,469.37],[20190513,468.75],[20190514,468.49],[20190515,468.6],[20190516,469],[20190517,469.55],[20190518,469.55],[20190519,469.55],[20190520,469.61],[20190521,469.76],[20190522,469.69],[20190523,468.78],[20190524,468.78],[20190525,468.78],[20190526,468.78],[20190527,468.98],[20190528,468.91],[20190529,468.33],[20190530,468.29],[20190531,467.45],[20190601,467.45],[20190602,467.45],[20190603,466.71],[20190604,467.32],[20190605,468.24],[20190606,468.83],[20190607,469.35],[20190608,469.35],[20190609,469.35],[20190610,469.55],[20190611,471.05],[20190612,471.12],[20190613,471.08],[20190614,471.27],[20190615,471.27],[20190616,471.27],[20190617,471.43],[20190618,472.87],[20190619,474.34],[20190620,475.64],[20190621,476.08],[20190622,476.08],[20190623,476.08],[20190624,476.34],[20190625,475.94],[20190626,475.66],[20190627,476.13],[20190628,476.74],[20190629,476.74],[20190630,476.75],[20190701,477.78],[20190702,478.39],[20190703,479.21],[20190704,479.72],[20190705,479.72],[20190706,479.72],[20190707,479.72],[20190708,479.3],[20190709,478.48],[20190710,478.33],[20190711,478.51],[20190712,478.51],[20190713,478.51],[20190714,478.51],[20190715,478.5],[20190716,478.57],[20190717,478.2],[20190718,477.58],[20190719,477.69],[20190720,477.69],[20190721,477.69],[20190722,477.88],[20190723,478.66],[20190724,479.37],[20190725,480.34],[20190726,480.52],[20190727,480.52],[20190728,480.52],[20190729,480.68],[20190730,480.07],[20190731,480.01],[20190801,480.04],[20190802,479.17],[20190803,479.17],[20190804,479.17],[20190805,477.99],[20190806,478],[20190807,478.09],[20190808,478.59],[20190809,478.51],[20190810,478.51],[20190811,478.51],[20190812,478.53],[20190813,478.14],[20190814,477.9],[20190815,477.82],[20190816,477.77],[20190817,477.77],[20190818,477.77],[20190819,478.22],[20190820,478.98],[20190821,479.99],[20190822,480.89],[20190823,481.34],[20190824,481.34],[20190825,481.34],[20190826,481.32],[20190827,481.75],[20190828,482.05],[20190829,482.53],[20190830,482.83],[20190831,482.83],[20190901,482.83],[20190902,482.96],[20190903,482.69],[20190904,482.7],[20190905,483.07],[20190906,483.04],[20190907,483.04],[20190908,483.04],[20190909,482.96],[20190910,482.58],[20190911,482.42],[20190912,483.18],[20190913,483.55],[20190914,483.55],[20190915,483.55],[20190916,483.92],[20190917,483.53],[20190918,483.14],[20190919,483],[20190920,483.21],[20190921,483.21],[20190922,483.21],[20190923,483.16],[20190924,482.83],[20190925,482.02],[20190926,481.87],[20190927,481.98],[20190928,481.98],[20190929,481.98],[20190930,482.01],[20191001,482.29],[20191002,481.48],[20191003,480.73],[20191004,479.97],[20191005,479.97],[20191006,479.97],[20191007,479.58],[20191008,479.15],[20191009,479.35],[20191010,479.52],[20191011,480.38],[20191012,480.38],[20191013,480.38],[20191014,480.73],[20191015,481.07],[20191016,481.56],[20191017,481.77],[20191018,481.79],[20191019,481.79],[20191020,481.79],[20191021,481.99],[20191022,482.37],[20191023,482.49],[20191024,482.25],[20191025,482.1],[20191026,482.1],[20191027,482.1],[20191028,482.07],[20191029,481.99],[20191030,481.79],[20191031,481.76],[20191101,481.8],[20191102,481.8],[20191103,481.8],[20191104,482.53],[20191105,483.08],[20191106,483.23],[20191107,483.28],[20191108,483.04],[20191109,483.04],[20191110,483.04],[20191111,482.99],[20191112,482.95],[20191113,482.54],[20191114,482.33],[20191115,482.08],[20191116,482.08],[20191117,482.08],[20191118,482.15],[20191119,482.16],[20191120,481.91],[20191121,481.6],[20191122,481.85],[20191123,481.85],[20191124,481.85],[20191125,482.64],[20191126,483.43],[20191127,484.1],[20191128,484.48],[20191129,484.77],[20191130,484.77],[20191201,484.77],[20191202,484.68],[20191203,484.35],[20191204,484.67],[20191205,484.99],[20191206,485.31],[20191207,485.31],[20191208,485.31],[20191209,485.77],[20191210,486.05],[20191211,486.37],[20191212,486.56],[20191213,487.48],[20191214,487.48],[20191215,487.48],[20191216,488.21],[20191217,488.35],[20191218,488.67],[20191219,488.6],[20191220,488.77],[20191221,488.77],[20191222,488.77],[20191223,488.89],[20191224,488.91],[20191225,488.91],[20191226,488.91],[20191227,489.05],[20191228,489.05],[20191229,489.05],[20191230,489.17],[20191231,489.16],[20200101,489.16],[20200102,489.62],[20200103,489.79],[20200104,489.79],[20200105,489.79],[20200106,489.57],[20200107,489.65],[20200108,489.51],[20200109,489.69],[20200110,490.03],[20200111,490.03],[20200112,490.03],[20200113,490.22],[20200114,490.31],[20200115,490.37],[20200116,490.71],[20200117,491.19],[20200118,491.19],[20200119,491.19],[20200120,491.5],[20200121,491.31],[20200122,491.37],[20200123,491.11],[20200124,491.12],[20200125,491.12],[20200126,491.12],[20200127,489.85],[20200128,489.8],[20200129,490.26],[20200130,489.95],[20200131,489.92],[20200201,489.92],[20200202,489.92],[20200203,489.72],[20200204,490.43],[20200205,491.29],[20200206,491.9],[20200207,492.03],[20200208,492.03],[20200209,492.03],[20200210,491.93],[20200211,492.51],[20200212,493.03],[20200213,493.22],[20200214,493.55],[20200215,493.55],[20200216,493.55],[20200217,493.82],[20200218,493.78],[20200219,493.95],[20200220,494.29],[20200221,494.04],[20200222,494.04],[20200223,494.04],[20200224,491.86],[20200225,490.42],[20200226,488.78],[20200227,486.43],[20200228,482.07],[20200229,482.07],[20200301,482.07],[20200302,481.33],[20200303,483.82],[20200304,485.15],[20200305,483.94],[20200306,478.75],[20200307,478.75],[20200308,478.75],[20200309,466.94],[20200310,465.46],[20200311,462.64],[20200312,450.69],[20200313,445.99],[20200314,445.99],[20200315,445.99],[20200316,432.52],[20200317,424.29],[20200318,411.74],[20200319,406.1],[20200320,406.97],[20200321,406.97],[20200322,406.97],[20200323,403.9],[20200324,404.8],[20200325,412.25],[20200326,418.45],[20200327,422.46],[20200328,422.46],[20200329,422.46],[20200330,422.14],[20200331,424.59],[20200401,424.59],[20200402,424.21],[20200403,424.32],[20200404,424.32],[20200405,424.32],[20200406,425.69],[20200407,429.19],[20200408,431.78],[20200409,437.88],[20200410,437.88],[20200411,437.88],[20200412,437.88],[20200413,437.88],[20200414,446.21],[20200415,447.27],[20200416,445.89],[20200417,446.22],[20200418,446.22],[20200419,446.22],[20200420,445.79],[20200421,443.31],[20200422,442.56],[20200423,444.12],[20200424,444.17],[20200425,444.17],[20200426,444.17],[20200427,445.21],[20200428,446.11],[20200429,446.67],[20200430,447.02],[20200501,447.01],[20200502,447.01],[20200503,447.01],[20200504,444.92],[20200505,444.82],[20200506,444.87],[20200507,445.03],[20200508,445.11],[20200509,445.11],[20200510,445.11],[20200511,446.02],[20200512,446.01],[20200513,445.53],[20200514,443.73],[20200515,442.78],[20200516,442.78],[20200517,442.78],[20200518,443.9],[20200519,445.62],[20200520,447.76],[20200521,448.06],[20200522,449.88],[20200523,449.88],[20200524,449.88],[20200525,449.83],[20200526,452.22],[20200527,455.75],[20200528,457.88],[20200529,458.57],[20200530,458.57],[20200531,458.57],[20200601,458.68],[20200602,461.4],[20200603,463.78],[20200604,465.68],[20200605,469.23],[20200606,469.23],[20200607,469.23],[20200608,471.89],[20200609,470.88],[20200610,469],[20200611,466.3],[20200612,465.52],[20200613,465.52],[20200614,465.52],[20200615,464.81],[20200616,468.22],[20200617,469.27],[20200618,468.46],[20200619,468.11],[20200620,468.11],[20200621,468.11],[20200622,467.28],[20200623,467.2],[20200624,467.06],[20200625,466.25],[20200626,466],[20200627,466],[20200628,466],[20200629,465.44],[20200630,465.99],[20200701,466.18],[20200702,467.11],[20200703,467.67],[20200704,467.67],[20200705,467.67],[20200706,468.41],[20200707,468.88],[20200708,468.74],[20200709,468.59],[20200710,468.35],[20200711,468.35],[20200712,468.35],[20200713,468.39],[20200714,468.45],[20200715,469.55],[20200716,470.17],[20200717,470.64],[20200718,470.64],[20200719,470.64],[20200720,471.63],[20200721,473.17],[20200722,473.75],[20200723,474.86],[20200724,474.86],[20200725,474.86],[20200726,474.86],[20200727,474.85],[20200728,474.93],[20200729,474.98],[20200730,474.48],[20200731,474.37],[20200801,474.37],[20200802,474.37],[20200803,474.71],[20200804,475.1],[20200805,475.98],[20200806,476.77],[20200807,477.09],[20200808,477.09],[20200809,477.09],[20200810,477.56],[20200811,478.18],[20200812,478.88],[20200813,479.03],[20200814,478.53],[20200815,478.53],[20200816,478.53],[20200817,478.28],[20200818,478.18],[20200819,478.41],[20200820,478.5],[20200821,478.79],[20200822,478.79],[20200823,478.79],[20200824,479.06],[20200825,479.6],[20200826,479.67],[20200827,479.68],[20200828,479.87],[20200829,479.87],[20200830,479.87],[20200831,479.94],[20200901,480.34],[20200902,481.43],[20200903,481.79],[20200904,481.41],[20200905,481.41],[20200906,481.41],[20200907,481.48],[20200908,481.19],[20200909,480.83],[20200910,481.01],[20200911,480.84],[20200912,480.84],[20200913,480.84],[20200914,480.99],[20200915,481.3],[20200916,481.68],[20200917,481.57],[20200918,481.53],[20200919,481.53],[20200920,481.53],[20200921,479.96],[20200922,478.53],[20200923,478.53],[20200924,476.64],[20200925,475.12],[20200926,475.12],[20200927,475.12],[20200928,475.43],[20200929,476.12],[20200930,476.64],[20201001,477.64],[20201002,478.02],[20201003,478.02],[20201004,478.02],[20201005,478.89],[20201006,479.83],[20201007,480.35],[20201008,480.93],[20201009,481.28],[20201010,481.28],[20201011,481.28],[20201012,481.8],[20201013,482.11],[20201014,481.99],[20201015,480.88],[20201016,480.73],[20201017,480.73],[20201018,480.73],[20201019,481.29],[20201020,481.43],[20201021,481.68],[20201022,481.73],[20201023,481.93],[20201024,481.93],[20201025,481.93],[20201026,481.51],[20201027,481.35],[20201028,479.32],[20201029,478.03],[20201030,477.54],[20201031,477.54],[20201101,477.54],[20201102,477.82],[20201103,479.43],[20201104,480.89],[20201105,483.67],[20201106,484.66],[20201107,484.66],[20201108,484.66],[20201109,487.81],[20201110,488.67],[20201111,488.91],[20201112,488.63],[20201113,488.55],[20201114,488.55],[20201115,488.55],[20201116,489.87],[20201117,490.46],[20201118,491.03],[20201119,491.21],[20201120,491.62],[20201121,491.62],[20201122,491.62],[20201123,492.44],[20201124,493.87],[20201125,494.27],[20201126,494.6],[20201127,494.73],[20201128,494.73],[20201129,494.73],[20201130,494.97],[20201201,495.47],[20201202,496.07],[20201203,496.7],[20201204,497.71],[20201205,497.71],[20201206,497.71],[20201207,497.99],[20201208,498.05],[20201209,498.29],[20201210,498.24],[20201211,497.94],[20201212,497.94],[20201213,497.94],[20201214,497.97],[20201215,498.07],[20201216,498.24],[20201217,498.6],[20201218,498.87],[20201219,498.87],[20201220,498.87],[20201221,498.19],[20201222,498.08],[20201223,498.41],[20201224,498.44],[20201225,498.44],[20201226,498.44],[20201227,498.44],[20201228,498.4],[20201229,498.92],[20201230,499.08],[20201231,499.13],[20210101,499.13],[20210102,499.13],[20210103,499.13],[20210104,499.82],[20210105,500.09],[20210106,500.44],[20210107,500.87],[20210108,501.3],[20210109,501.3],[20210110,501.3],[20210111,501.2],[20210112,500.34],[20210113,500.24],[20210114,500.42],[20210115,500.34],[20210116,500.34],[20210117,500.34],[20210118,500.08],[20210119,500.34],[20210120,501.26],[20210121,501.66],[20210122,501.55],[20210123,501.55],[20210124,501.55],[20210125,501.29],[20210126,500.95],[20210127,500.32],[20210128,499.5],[20210129,499.77],[20210130,499.77],[20210131,499.77],[20210201,500.67],[20210202,501.51],[20210203,502.52],[20210204,502.91],[20210205,503.34],[20210206,503.34],[20210207,503.34],[20210208,503.58],[20210209,503.44],[20210210,503.8],[20210211,503.98],[20210212,504.02],[20210213,504.02],[20210214,504.02],[20210215,504.04],[20210216,504.3],[20210217,504.19],[20210218,503.93],[20210219,503.91],[20210220,503.91],[20210221,503.91],[20210222,503.83],[20210223,503.72],[20210224,503.61],[20210225,502.89],[20210226,501.65],[20210227,501.65],[20210228,501.65],[20210301,502.32],[20210302,502.68],[20210303,502.88],[20210304,502.57],[20210305,501.89],[20210306,501.89],[20210307,501.89],[20210308,501.42],[20210309,501.35],[20210310,501.66],[20210311,502.75],[20210312,502.89],[20210313,502.89],[20210314,502.89],[20210315,503.06],[20210316,503.21],[20210317,503.01],[20210318,502.55],[20210319,502.14],[20210320,502.14],[20210321,502.14],[20210322,502.2],[20210323,502.5],[20210324,502.75],[20210325,502.99],[20210326,503.3],[20210327,503.3],[20210328,503.3],[20210329,503.32],[20210330,503.3],[20210331,503.6],[20210401,504.48],[20210402,504.48],[20210403,504.48],[20210404,504.48],[20210405,504.49],[20210406,505.45],[20210407,505.82],[20210408,506.17],[20210409,506.28],[20210410,506.28],[20210411,506.28],[20210412,506.16],[20210413,506.07],[20210414,505.95],[20210415,506.31],[20210416,506.5],[20210417,506.5],[20210418,506.5],[20210419,506.56],[20210420,506],[20210421,505.79],[20210422,505.83],[20210423,505.9],[20210424,505.9],[20210425,505.9],[20210426,506.01],[20210427,506.05],[20210428,506.12],[20210429,506.27],[20210430,506.5],[20210501,506.5],[20210502,506.5],[20210503,506.53],[20210504,506.68],[20210505,506.59],[20210506,506.45],[20210507,506.51],[20210508,506.51],[20210509,506.51],[20210510,506.6],[20210511,506.08],[20210512,505.6],[20210513,505.52],[20210514,505.27],[20210515,505.27],[20210516,505.27],[20210517,505.46],[20210518,505.4],[20210519,505.19],[20210520,504.97],[20210521,505.17],[20210522,505.17],[20210523,505.17],[20210524,505.25],[20210525,505.65],[20210526,506.11],[20210527,506.41],[20210528,506.71],[20210529,506.71],[20210530,506.71],[20210531,506.73],[20210601,507.29],[20210602,507.75],[20210603,507.87],[20210604,508.23],[20210605,508.23],[20210606,508.23],[20210607,508.49],[20210608,508.82],[20210609,509.31],[20210610,509.6],[20210611,510.13],[20210612,510.13],[20210613,510.13],[20210614,510.37],[20210615,510.38],[20210616,510.09],[20210617,509.75],[20210618,509.54],[20210619,509.54],[20210620,509.54],[20210621,509.36],[20210622,509.21],[20210623,509.28],[20210624,509.54],[20210625,509.74],[20210626,509.74],[20210627,509.74],[20210628,509.84],[20210629,509.83],[20210630,509.71],[20210701,509.68],[20210702,509.92],[20210703,509.92],[20210704,509.92],[20210705,509.96],[20210706,510.1],[20210707,510.34],[20210708,510.16],[20210709,510.2],[20210710,510.2],[20210711,510.2],[20210712,510.38],[20210713,510.47],[20210714,510.51],[20210715,510.63],[20210716,510.69],[20210717,510.69],[20210718,510.69],[20210719,510.28],[20210720,509.87],[20210721,510.14],[20210722,510.48],[20210723,510.84],[20210724,510.84],[20210725,510.84],[20210726,510.92],[20210727,510.89],[20210728,510.88],[20210729,511.25],[20210730,511.41],[20210731,511.41],[20210801,511.41],[20210802,511.66],[20210803,511.95],[20210804,512.31],[20210805,512.64],[20210806,512.69],[20210807,512.69],[20210808,512.69],[20210809,512.6],[20210810,512.52],[20210811,512.4],[20210812,512.36],[20210813,512.39],[20210814,512.39],[20210815,512.39],[20210816,512.37],[20210817,512.27],[20210818,512.34],[20210819,512.1],[20210820,512.04],[20210821,512.04],[20210822,512.04],[20210823,512.13],[20210824,512.27],[20210825,512.39],[20210826,512.23],[20210827,512.32],[20210828,512.32],[20210829,512.32],[20210830,512.41],[20210831,512.64],[20210901,512.76],[20210902,512.9],[20210903,512.97],[20210904,512.97],[20210905,512.97],[20210906,513.09],[20210907,513.1],[20210908,513.04],[20210909,513.11],[20210910,513.28],[20210911,513.28],[20210912,513.28],[20210913,513.51],[20210914,513.73],[20210915,513.98],[20210916,514.3],[20210917,514.05],[20210918,514.05],[20210919,514.05],[20210920,513.61],[20210921,513.4],[20210922,513.68],[20210923,513.54],[20210924,513.15],[20210925,513.15],[20210926,513.15],[20210927,512.83],[20210928,511.99],[20210929,511.9],[20210930,511.67],[20211001,511.03],[20211002,511.03],[20211003,511.03],[20211004,510.89],[20211005,510.38],[20211006,509.22],[20211007,509.15],[20211008,509.05],[20211009,509.05],[20211010,509.05],[20211011,508.29],[20211012,507.17],[20211013,507.01],[20211014,508.13],[20211015,508.86],[20211016,508.86],[20211017,508.86],[20211018,508.68],[20211019,508.55],[20211020,508.59],[20211021,508.24],[20211022,507.99],[20211023,507.99],[20211024,507.99],[20211025,507.79],[20211026,508.17],[20211027,508.43],[20211028,508.64],[20211029,508.14],[20211030,508.14],[20211031,508.14],[20211101,508.08],[20211102,508.1],[20211103,508.19],[20211104,508.89],[20211105,509.89],[20211106,509.89],[20211107,509.89],[20211108,510.44],[20211109,510.51],[20211110,510.4],[20211111,510.14],[20211112,509.83],[20211113,509.83],[20211114,509.83],[20211115,509.69],[20211116,509.56],[20211117,509.37],[20211118,509.44],[20211119,509.64],[20211120,509.64],[20211121,509.64],[20211122,509.35],[20211123,508.63],[20211124,507.92],[20211125,507.48],[20211126,505.55],[20211127,505.55],[20211128,505.55],[20211129,505.12],[20211130,504.88],[20211201,505.82],[20211202,506.18],[20211203,506.67],[20211204,506.67],[20211205,506.67],[20211206,507.07],[20211207,508.1],[20211208,508.37],[20211209,508.67],[20211210,508.72],[20211211,508.72],[20211212,508.72],[20211213,508.84],[20211214,508.74],[20211215,508.69],[20211216,508.76],[20211217,508.94],[20211218,508.94],[20211219,508.94],[20211220,508.69],[20211221,508.62],[20211222,508.81],[20211223,509],[20211224,509],[20211225,509],[20211226,509],[20211227,509.16],[20211228,509.24],[20211229,509.38],[20211230,509.33],[20211231,509.36],[20220101,509.36],[20220102,509.36],[20220103,509.39],[20220104,509.82],[20220105,509.82],[20220106,509.41],[20220107,509.16],[20220108,509.16],[20220109,509.16],[20220110,508.61],[20220111,508.28],[20220112,508.48],[20220113,508.62],[20220114,508.16],[20220115,508.16],[20220116,508.16],[20220117,507.83],[20220118,506.85],[20220119,506.49],[20220120,506.57],[20220121,506.13],[20220122,506.13],[20220123,506.13],[20220124,505],[20220125,504.14],[20220126,504.43],[20220127,503.83],[20220128,502.14],[20220129,502.14],[20220130,502.14],[20220131,500.89],[20220201,500.73],[20220202,501.4],[20220203,500.18],[20220204,496.02],[20220205,496.02],[20220206,496.02],[20220207,492.76],[20220208,492.84],[20220209,494.32],[20220210,494.31],[20220211,492.9],[20220212,492.9],[20220213,492.9],[20220214,490.89],[20220215,490.7],[20220216,491.54],[20220217,491.72],[20220218,491.51],[20220219,491.51],[20220220,491.51],[20220221,490.74],[20220222,489.16],[20220223,489.23],[20220224,486.3],[20220225,487],[20220226,487],[20220227,487],[20220228,486.42],[20220301,487.07],[20220302,486.82],[20220303,486.52],[20220304,485.33],[20220305,485.33],[20220306,485.33],[20220307,481.23],[20220308,479.63],[20220309,480.39],[20220310,480.54],[20220311,480.42],[20220312,480.42],[20220313,480.42],[20220314,479.76],[20220315,478.27],[20220316,479.54],[20220317,481.7],[20220318,483.01],[20220319,483.01],[20220320,483.01],[20220321,483.92],[20220322,483.6],[20220323,483.78],[20220324,483.35],[20220325,482.98],[20220326,482.98],[20220327,482.98],[20220328,482.88],[20220329,483.73],[20220330,484.7],[20220331,485.34],[20220401,485.45],[20220402,485.45],[20220403,485.45],[20220404,486.09],[20220405,485.9],[20220406,484.64],[20220407,483.49],[20220408,482.84],[20220409,482.84],[20220410,482.84],[20220411,481.73],[20220412,480.45],[20220413,479.71],[20220414,479.35],[20220415,479.35],[20220416,479.35],[20220417,479.35],[20220418,479.35],[20220419,478.52],[20220420,478.43],[20220421,478.39],[20220422,477.84],[20220423,477.84],[20220424,477.84],[20220425,476.45],[20220426,475.67],[20220427,473.65],[20220428,472.84],[20220429,471.54],[20220430,471.54],[20220501,471.54],[20220502,470.75],[20220503,469.8],[20220504,468.57],[20220505,467.92],[20220506,464.46],[20220507,464.46],[20220508,464.46],[20220509,462.67],[20220510,461.26],[20220511,463.02],[20220512,463.44],[20220513,463.85],[20220514,463.85],[20220515,463.85],[20220516,464.23],[20220517,464.75],[20220518,464.67],[20220519,462.33],[20220520,462.07],[20220521,462.07],[20220522,462.07],[20220523,462.05],[20220524,461.71],[20220525,461.86],[20220526,462.16],[20220527,464.52],[20220528,464.52],[20220529,464.52],[20220530,465.94],[20220531,465.98],[20220601,465.7],[20220602,465.62],[20220603,465.57],[20220604,465.57],[20220605,465.57],[20220606,465.44],[20220607,465.04],[20220608,464.21],[20220609,462.39],[20220610,459.16],[20220611,459.16],[20220612,459.16],[20220613,452.81],[20220614,448.41],[20220615,447.91],[20220616,445.6],[20220617,444.59],[20220618,444.59],[20220619,444.59],[20220620,444.2],[20220621,444.48],[20220622,444.4],[20220623,444.18],[20220624,443.36],[20220625,443.36],[20220626,443.36],[20220627,443.02],[20220628,441.58],[20220629,439.03],[20220630,436.04],[20220701,435.84],[20220702,435.84],[20220703,435.84],[20220704,435.91],[20220705,436.34],[20220706,436.1],[20220707,437.17],[20220708,439.17],[20220709,439.17],[20220710,439.17],[20220711,440.7],[20220712,441.55],[20220713,441.61],[20220714,440.82],[20220715,440.71],[20220716,440.71],[20220717,440.71],[20220718,441.51],[20220719,442.6],[20220720,446.43],[20220721,447.87],[20220722,450.12],[20220723,450.12],[20220724,450.12],[20220725,452.18],[20220726,452.67],[20220727,452.52],[20220728,453.97],[20220729,455.71],[20220730,455.71],[20220731,455.7],[20220801,457.41],[20220802,457.64],[20220803,457.9],[20220804,459.35],[20220805,459.79],[20220806,459.79],[20220807,459.79],[20220808,460.39],[20220809,460.33],[20220810,460.62],[20220811,461.71],[20220812,462.75],[20220813,462.75],[20220814,462.75],[20220815,463.19],[20220816,463.7],[20220817,461.74],[20220818,460.1],[20220819,458.73],[20220820,458.73],[20220821,458.73],[20220822,455.85],[20220823,454.06],[20220824,453.83],[20220825,454.62],[20220826,454.56],[20220827,454.56],[20220828,454.56],[20220829,454.15],[20220830,452.03],[20220831,449.74],[20220901,446.85],[20220902,446.94],[20220903,446.94],[20220904,446.94],[20220905,445.9],[20220906,445.76],[20220907,446.35],[20220908,447.2],[20220909,448.57],[20220910,448.57],[20220911,448.57],[20220912,450.23],[20220913,449.8],[20220914,448.19],[20220915,447.61],[20220916,445.75],[20220917,445.75],[20220918,445.75],[20220919,445.14],[20220920,444.02],[20220921,442.79],[20220922,441.58],[20220923,439.79],[20220924,439.79],[20220925,439.79],[20220926,436.37],[20220927,434.77],[20220928,432.27],[20220929,430.31],[20220930,430.2],[20221001,430.2],[20221002,430.2],[20221003,430.67],[20221004,434.47],[20221005,435.61],[20221006,435.16],[20221007,433.88],[20221008,433.88],[20221009,433.88],[20221010,432.14],[20221011,430.13],[20221012,428.97],[20221013,428.08],[20221014,428.65],[20221015,428.65],[20221016,428.65],[20221017,429.39],[20221018,430.98],[20221019,430.93],[20221020,429.84],[20221021,428.79],[20221022,428.79],[20221023,428.79],[20221024,429.52],[20221025,431.35],[20221026,432.84],[20221027,435.04],[20221028,436.44],[20221029,436.44],[20221030,436.44],[20221031,437.94],[20221101,438.34],[20221102,439.24],[20221103,437.6],[20221104,437.48],[20221105,437.48],[20221106,437.48],[20221107,438.8],[20221108,439.96],[20221109,440.26],[20221110,442.83],[20221111,446.23],[20221112,446.23],[20221113,446.23],[20221114,447.7],[20221115,448.31],[20221116,448.38],[20221117,447.75],[20221118,447.83],[20221119,447.83],[20221120,447.83],[20221121,448.49],[20221122,449.31],[20221123,450.94],[20221124,452.94],[20221125,453.41],[20221126,453.41],[20221127,453.41],[20221128,452.91],[20221129,452.77],[20221130,452.84],[20221201,454.39],[20221202,455.08],[20221203,455.08],[20221204,455.08],[20221205,455.21],[20221206,455.24],[20221207,454.73],[20221208,454.32],[20221209,453.83],[20221210,453.83],[20221211,453.83],[20221212,453.71],[20221213,454.97],[20221214,455.91],[20221215,455.28],[20221216,452.61],[20221217,452.61],[20221218,452.61],[20221219,451.4],[20221220,450.2],[20221221,450.15],[20221222,450.47],[20221223,450.38],[20221224,450.38],[20221225,450.38],[20221226,450.38],[20221227,450.44],[20221228,450],[20221229,449.91],[20221230,449.86],[20221231,449.78],[20230101,449.78],[20230102,450],[20230103,451.36],[20230104,453.18],[20230105,453.74],[20230106,454.52],[20230107,454.52],[20230108,454.52],[20230109,456.21],[20230110,456.48],[20230111,457.54],[20230112,459.21],[20230113,460.73],[20230114,460.73],[20230115,460.73],[20230116,461.41],[20230117,461.91],[20230118,463.37],[20230119,462.99],[20230120,462.04],[20230121,462.04],[20230122,462.04],[20230123,462.01],[20230124,462.54],[20230125,462.75],[20230126,463.14],[20230127,463.72],[20230128,463.72],[20230129,463.72],[20230130,463.18],[20230131,463.19],[20230201,463.81],[20230202,467.24],[20230203,468.53],[20230204,468.53],[20230205,468.53],[20230206,468.07],[20230207,467.55],[20230208,467.31],[20230209,467.57],[20230210,466.71],[20230211,466.71],[20230212,466.71],[20230213,465.91],[20230214,465.57],[20230215,465.12],[20230216,464.9],[20230217,464.22],[20230218,464.22],[20230219,464.22],[20230220,463.88],[20230221,462.32],[20230222,460.93],[20230223,461.75],[20230224,461.57],[20230225,461.57],[20230226,461.57],[20230227,461.6],[20230228,460.73],[20230301,460.26],[20230302,459.64],[20230303,459.95],[20230304,459.95],[20230305,459.95],[20230306,461.27],[20230307,461.7],[20230308,461.52],[20230309,460.93],[20230310,459.69],[20230311,459.69],[20230312,459.69],[20230313,458],[20230314,457.22],[20230315,456.15],[20230316,455.17],[20230317,454.54],[20230318,454.54],[20230319,454.54],[20230320,451.15],[20230321,454.12],[20230322,455.83],[20230323,456.12],[20230324,455.37],[20230325,455.37],[20230326,455.37],[20230327,455.1],[20230328,455.26],[20230329,456.19],[20230330,457.74],[20230331,458.96],[20230401,458.96],[20230402,458.96],[20230403,460.17],[20230404,460.64],[20230405,460.11],[20230406,460.09],[20230407,460.09],[20230408,460.09],[20230409,460.09],[20230410,460.09],[20230411,460.16],[20230412,460.4],[20230413,460.79],[20230414,461.17],[20230415,461.17],[20230416,461.17],[20230417,461.54],[20230418,461.98],[20230419,461.69],[20230420,461.1],[20230421,460.91],[20230422,460.91],[20230423,460.91],[20230424,460.71],[20230425,460.55],[20230426,459.86],[20230427,460.12],[20230428,461.07],[20230429,461.07],[20230430,461.09],[20230501,461.16],[20230502,461.51],[20230503,461.47],[20230504,461.26],[20230505,461.49],[20230506,461.49],[20230507,461.49],[20230508,461.47],[20230509,461.41],[20230510,461.4],[20230511,461.91],[20230512,462.05],[20230513,462.05],[20230514,462.05],[20230515,462.08],[20230516,461.98],[20230517,461.88],[20230518,461.95],[20230519,462.49],[20230520,462.49],[20230521,462.49],[20230522,462.77],[20230523,462.94],[20230524,461.96],[20230525,461.49],[20230526,461.25]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.017,44€ |
| 2020 | 986,21€ |
| 2021 | 1.106,80€ |
| 2022 | 1.035,45€ |
| 2023 | 1.068,29€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,63% |
| 3 M | 1,36% |
| 6 M | 2,80% |
| lfd. Jahr | 3,77% |
| 1 Jahr | 3,17% |
| 3 Jahre | 8,32% |
| 5 Jahre | 7,00% |
| 10 Jahre | 33,65% |
| Entwicklung p.a. | 5,29% |
| Wertentwicklung seit Auflage | 193,96% |
Anlageziele sind hohe Erträge und hohes Kapitalwachstum. Der Fonds investiert ohne geografische Beschränkung in ein Portfolio, das sich zu mindestens 2/3 aus börsennotierten Anleihen zusammensetzt, die von staatlichen oder privaten Gesellschaften begeben werden und auf Euro lauten, wobei er sich auf Emissionen von geringerer Bonität konzentriert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | 1.7439 | 1.453300 |
| 05.2019 - 05.2020 | -3.0693 | -4.043400 |
| 05.2020 - 05.2021 | 12.2279 | 12.409600 |
| 05.2021 - 05.2022 | -6.4472 | -8.658900 |
| 05.2022 - 05.2023 | 3.1718 | -0.081200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,93% | 7,38% | 8,16% | 6,33% |
| Sharpe Ratio | -0,03 | 0,38 | 0,17 | 0,49 |
| Tracking Error | 1,62% | 1,32% | 1,25% | 1,04% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,00 | 0,98 | 0,95 | 0,95 |
| Treynor Ratio | -0,30 | 2,81 | 1,44 | 3,30 |
Die 10 größten Wertpapierbestände (04. 06. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (04. 06. 2023)
| Frankreich | 23,20% |
| Spanien | 14,60% |
| Deutschland | 12,60% |
| USA | 11,80% |
| Welt | 9,60% |
| Italien | 9,30% |
| Großbritannien | 6,70% |
| Luxemburg | 6,20% |
| Israel | 3,90% |
| Mexiko | 1,80% |
Branchenverteilung (04. 06. 2023)
| Divers | 47,80% |
| Automobile / -zulieferer | 13,30% |
| Gesundheit / Healthcare | 13,20% |
| Telekommunikationsdienstleister | 6,40% |
| Freizeit / Gastgewerbe / Unterhaltung | 6,10% |
| Chemie | 6,00% |
| Nahrungsmittel / Getränke / Tabak | 3,50% |
| Versorger | 3,40% |
| Kasse | 0,30% |
Assetverteilung (04. 06. 2023)
| Renten | 99,70% |
| Geldmarkt/Kasse | 0,30% |
Währungsverteilung (04. 06. 2023)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3826KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 488KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14079KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1830KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,00% |
| Managementgebühr p.a. | 0,70% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,78% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Welt Euro |
| Fondsmanager: | Herr Alexis Renault Frau Frauke Wolkewitz Herr Haiyan Ding Herr Janis Heck |
| Fondsgesellschaft: | ODDO BHF Asset Management SAS |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.07.2002 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 456,00 Mio. EUR |