Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DKRG
ISIN: DE000A2DKRG8
Strategiefonds Aktien-Strategie Equity Active Market Timing, Welt
Aktueller Preis (20. 01. 2025)
149,00 €
-0,13 € / -0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A2DKRG8","name":"World Market Fund I","currency":"EUR"},"ts":[[20200121,113.66],[20200122,113.78],[20200123,113.28],[20200124,113.57],[20200127,111.91],[20200128,112.4],[20200129,112.41],[20200130,111.67],[20200131,110.61],[20200203,111.08],[20200204,112.54],[20200205,114.04],[20200206,114.14],[20200207,113.46],[20200210,113.82],[20200211,114.41],[20200212,115.18],[20200213,115.4],[20200214,115.25],[20200217,115.41],[20200218,114.93],[20200219,115.73],[20200220,115.06],[20200221,114.49],[20200224,111.3],[20200225,109.68],[20200226,109.42],[20200227,106.52],[20200228,105.2],[20200302,105.82],[20200303,105.52],[20200304,107.28],[20200305,105.77],[20200306,103.7],[20200309,98.58],[20200310,99.64],[20200311,97.84],[20200312,91.95],[20200313,94.04],[20200316,88.94],[20200317,90.47],[20200318,87.59],[20200319,89.25],[20200320,89.25],[20200323,87.61],[20200324,92.79],[20200325,94.19],[20200326,96.05],[20200327,93.89],[20200330,95.52],[20200331,95.84],[20200401,93.47],[20200402,94.41],[20200403,93.94],[20200406,97.82],[20200407,98.01],[20200408,99.3],[20200409,100.12],[20200414,101.51],[20200415,100],[20200416,100.98],[20200417,102.62],[20200420,102.38],[20200421,100.11],[20200422,101.78],[20200423,101.85],[20200424,101.82],[20200427,102.92],[20200428,102.73],[20200429,104.6],[20200430,103.55],[20200504,101.59],[20200505,103.1],[20200506,102.98],[20200507,104.3],[20200508,104.9],[20200511,104.91],[20200512,104.11],[20200513,102.92],[20200514,102.85],[20200515,103.4],[20200518,105.42],[20200519,105.08],[20200520,105.76],[20200522,105.25],[20200525,106],[20200526,106.4],[20200527,106.57],[20200528,107.05],[20200529,106.8],[20200602,107.57],[20200603,108.61],[20200604,107.84],[20200605,109.53],[20200608,109.61],[20200609,108.8],[20200610,108.79],[20200612,105.96],[20200615,105.93],[20200616,107.78],[20200617,108.21],[20200618,108.12],[20200619,108.44],[20200622,108.18],[20200623,108.45],[20200624,106.75],[20200625,107.65],[20200626,106.97],[20200629,107.32],[20200630,108.55],[20200701,108.8],[20200702,110.15],[20200703,109.87],[20200706,111.01],[20200707,110.68],[20200708,110.52],[20200709,110.87],[20200710,111.14],[20200713,110.74],[20200714,110.51],[20200715,111.37],[20200716,110.93],[20200717,111.51],[20200720,112.61],[20200721,112.56],[20200722,111.96],[20200723,111.27],[20200724,109.85],[20200727,109.79],[20200728,109.47],[20200729,110.02],[20200730,108.96],[20200731,108.81],[20200803,110.48],[20200804,110.18],[20200805,110.57],[20200806,110.76],[20200807,111.34],[20200810,111.13],[20200811,111.43],[20200812,112.31],[20200813,112.29],[20200814,111.62],[20200817,112.06],[20200818,111.89],[20200819,111.85],[20200820,111.98],[20200821,112.55],[20200824,113.1],[20200825,113.48],[20200826,114.34],[20200827,114.4],[20200828,113.89],[20200831,113.41],[20200901,114.06],[20200902,116.35],[20200903,113.87],[20200904,112.09],[20200907,112.73],[20200908,111.19],[20200909,112.62],[20200910,111.3],[20200911,111.24],[20200914,111.94],[20200915,112.44],[20200916,112.58],[20200917,112.02],[20200918,111.47],[20200921,110.14],[20200922,111.16],[20200923,110.65],[20200924,110.62],[20200925,111.53],[20200928,112.98],[20200929,112.54],[20200930,112.89],[20201001,113.32],[20201002,112.47],[20201005,113.26],[20201006,112.46],[20201007,113.59],[20201008,114.23],[20201009,114.64],[20201012,115.87],[20201013,116.27],[20201014,115.6],[20201015,115.06],[20201016,115.72],[20201019,114.55],[20201020,114.46],[20201021,114.04],[20201022,114.36],[20201023,114.68],[20201026,112.86],[20201027,112.54],[20201028,110.15],[20201029,111.02],[20201030,109.87],[20201102,110.76],[20201103,111.78],[20201104,114.31],[20201105,115.22],[20201106,114.98],[20201109,114.69],[20201110,113.8],[20201111,115.35],[20201112,114.54],[20201113,114.88],[20201116,115.16],[20201117,114.64],[20201118,114.46],[20201119,114.64],[20201120,114.51],[20201123,114.67],[20201124,114.73],[20201125,114.58],[20201126,114.76],[20201127,114.91],[20201130,114.5],[20201201,114.81],[20201202,114.27],[20201203,113.86],[20201204,114.46],[20201207,114.05],[20201208,114.57],[20201209,114.15],[20201210,113.78],[20201211,113.64],[20201214,113.76],[20201215,114.16],[20201216,114.69],[20201217,115.07],[20201218,115],[20201221,114.38],[20201222,114.91],[20201223,114.92],[20201228,115.73],[20201229,115.68],[20201230,115.58],[20210104,115.2],[20210105,115.6],[20210106,116.3],[20210107,117.38],[20210108,117.86],[20210111,117.67],[20210112,117.15],[20210113,117.39],[20210114,116.84],[20210115,116.25],[20210118,116.42],[20210119,116.71],[20210120,117.78],[20210121,118.06],[20210122,117.76],[20210125,117.76],[20210126,117.6],[20210127,115.67],[20210128,116.73],[20210129,115.47],[20210201,117.25],[20210202,118.94],[20210203,118.74],[20210204,119.77],[20210205,119.95],[20210208,120.1],[20210209,119.88],[20210210,119.43],[20210211,120.14],[20210212,120.69],[20210215,120.79],[20210216,120.67],[20210217,120.61],[20210218,119.99],[20210219,120.04],[20210222,118.84],[20210223,117.87],[20210224,118.5],[20210225,116.86],[20210226,116.95],[20210301,118.94],[20210302,118.49],[20210303,117],[20210304,115.92],[20210305,116.89],[20210308,117.26],[20210309,118.62],[20210310,118.63],[20210311,119.64],[20210312,119.12],[20210315,119.47],[20210316,119.93],[20210317,119.79],[20210318,118.93],[20210319,118.82],[20210322,119.56],[20210323,119.76],[20210324,119.42],[20210325,119.51],[20210326,120.55],[20210329,120.68],[20210330,120.89],[20210331,121.25],[20210401,122.27],[20210406,123.09],[20210407,122.66],[20210408,123.57],[20210409,124.5],[20210412,124.38],[20210413,124.86],[20210414,124.47],[20210415,125.55],[20210416,125.96],[20210419,125.27],[20210420,124.22],[20210421,125.14],[20210422,125.31],[20210423,125.78],[20210426,125.84],[20210427,125.92],[20210428,125.6],[20210429,125.55],[20210430,124.84],[20210503,124.78],[20210504,123.77],[20210505,124.4],[20210506,124.43],[20210507,124.8],[20210510,123.61],[20210511,122.71],[20210512,121.56],[20210514,123.09],[20210517,122.59],[20210518,121.92],[20210519,121.32],[20210520,122.58],[20210521,122.8],[20210525,123.4],[20210526,123.33],[20210527,123.57],[20210528,124.1],[20210531,123.7],[20210601,123.42],[20210602,123.56],[20210604,124.09],[20210607,123.85],[20210608,124.16],[20210609,124.3],[20210610,124.71],[20210611,125.48],[20210614,125.62],[20210615,125.64],[20210616,125.52],[20210617,127],[20210618,126.82],[20210621,127.5],[20210622,128.14],[20210623,127.72],[20210624,128.39],[20210625,128.42],[20210628,128.67],[20210629,129.04],[20210630,128.98],[20210701,129.18],[20210702,129.94],[20210705,129.86],[20210706,130.49],[20210707,131.56],[20210708,130.4],[20210709,131.17],[20210712,131.69],[20210713,132.15],[20210714,132.05],[20210715,131.55],[20210716,131.31],[20210719,129.78],[20210720,130.89],[20210721,131.39],[20210722,131.91],[20210723,133.18],[20210726,132.78],[20210727,131.96],[20210728,132.47],[20210729,131.75],[20210730,132.03],[20210802,132.07],[20210803,132.62],[20210804,132.84],[20210805,133.74],[20210806,133.91],[20210809,134.04],[20210810,134],[20210811,134.03],[20210812,134.45],[20210813,134.27],[20210816,134.47],[20210817,134.65],[20210818,134.01],[20210819,133.46],[20210820,134.21],[20210823,134.55],[20210824,134.52],[20210825,134.53],[20210826,134.07],[20210827,134.38],[20210830,135.02],[20210831,135],[20210901,135.25],[20210902,135.38],[20210903,135.24],[20210906,135.72],[20210907,135.51],[20210908,135.13],[20210909,135.06],[20210910,134.66],[20210913,134.25],[20210914,134.16],[20210915,134.19],[20210916,134.84],[20210917,134.18],[20210920,132.71],[20210921,133.26],[20210922,133.8],[20210923,134.75],[20210924,134.18],[20210927,133.34],[20210928,131.18],[20210929,131.83],[20210930,131.43],[20211001,131.62],[20211004,129.8],[20211005,131.16],[20211006,131.53],[20211007,132.52],[20211008,131.75],[20211011,131.17],[20211012,131.29],[20211013,131.99],[20211014,133.6],[20211015,134.06],[20211018,134.01],[20211019,134.55],[20211020,134.85],[20211021,135.01],[20211022,134.95],[20211025,135.34],[20211026,135.78],[20211027,135.26],[20211028,135.37],[20211029,136.71],[20211101,136.98],[20211102,137.64],[20211103,137.71],[20211104,138.82],[20211105,138.94],[20211108,139.06],[20211109,138.54],[20211110,138.05],[20211111,138.66],[20211112,139.8],[20211115,140.06],[20211116,141.05],[20211117,141.08],[20211118,141.01],[20211119,141.14],[20211122,140.47],[20211123,139.13],[20211124,139.74],[20211125,139.9],[20211126,137.43],[20211129,137.82],[20211130,136.63],[20211201,136.19],[20211202,136.07],[20211203,135.22],[20211206,136.17],[20211207,139.14],[20211208,138.75],[20211209,138.85],[20211210,138.96],[20211213,138.59],[20211214,137.22],[20211215,138.43],[20211216,138.04],[20211217,137.55],[20211220,136.25],[20211221,137.64],[20211222,138.38],[20211223,138.94],[20211227,139.61],[20211228,139.48],[20211229,139.13],[20211230,139.35],[20220103,139.01],[20220104,138.67],[20220105,137.51],[20220106,135.52],[20220107,134.24],[20220110,133.29],[20220111,134.32],[20220112,134.49],[20220113,132.6],[20220114,131.96],[20220117,132.35],[20220118,131.29],[20220119,131.44],[20220120,131.19],[20220121,129.59],[20220124,128.11],[20220125,127.71],[20220126,128.21],[20220127,128.86],[20220128,129.72],[20220131,130.84],[20220201,131.25],[20220202,131.35],[20220203,128.79],[20220204,128.66],[20220207,128.51],[20220208,129.08],[20220209,130.32],[20220210,129.2],[20220211,128.26],[20220214,127.99],[20220215,128.97],[20220216,128.82],[20220217,127.75],[20220218,126.99],[20220221,126.55],[20220222,126.37],[20220223,125.43],[20220224,126.48],[20220225,127.81],[20220228,127.9],[20220301,127.04],[20220302,128.63],[20220303,128.37],[20220304,128],[20220307,126.5],[20220308,124.69],[20220309,126.29],[20220310,125.95],[20220311,126.08],[20220314,126.52],[20220315,127.49],[20220316,129.28],[20220317,129.76],[20220318,131.27],[20220321,131.16],[20220322,132.28],[20220323,131.2],[20220324,131.78],[20220325,132.28],[20220328,133.04],[20220329,133.78],[20220330,133.09],[20220331,132.31],[20220401,133.17],[20220404,133.78],[20220405,133.54],[20220406,132.12],[20220407,132.21],[20220408,132.47],[20220411,130.79],[20220412,130.83],[20220413,131.45],[20220414,131.56],[20220419,132.05],[20220420,131.98],[20220421,131.32],[20220422,129.25],[20220425,128.88],[20220426,127.08],[20220427,128.02],[20220428,129.3],[20220429,127.37],[20220502,126.64],[20220503,126.55],[20220504,127.26],[20220505,125.42],[20220506,123.39],[20220509,121.41],[20220510,121.54],[20220511,121.28],[20220512,121.56],[20220513,123.56],[20220516,123.2],[20220517,123.31],[20220518,120.78],[20220519,119.93],[20220520,119.77],[20220523,120.27],[20220524,118.77],[20220525,119.26],[20220527,122.3],[20220530,122.35],[20220531,122.3],[20220601,121.94],[20220602,123.05],[20220603,122.07],[20220607,122.81],[20220608,121.95],[20220609,120.73],[20220610,119.21],[20220613,117.11],[20220614,116.56],[20220615,117.64],[20220617,115.53],[20220620,115.34],[20220621,116.25],[20220622,116.11],[20220623,116.93],[20220624,119.23],[20220627,118.89],[20220628,118.23],[20220629,118.23],[20220630,117.59],[20220701,118.65],[20220704,118.62],[20220705,119.25],[20220706,120.62],[20220707,121.9],[20220708,121.81],[20220711,121.5],[20220712,121.06],[20220713,120.21],[20220714,120.3],[20220715,121.16],[20220718,120.33],[20220719,121.68],[20220720,122.49],[20220721,123.56],[20220722,122.98],[20220725,122.93],[20220726,122.51],[20220727,124.3],[20220728,125.78],[20220729,126.75],[20220801,126.42],[20220802,126.48],[20220803,128],[20220804,127.45],[20220805,127.05],[20220808,127.34],[20220809,126.25],[20220810,127.57],[20220811,127.55],[20220812,128.99],[20220815,129.89],[20220816,130.1],[20220817,129.21],[20220818,129.53],[20220819,128.93],[20220822,127.71],[20220823,127.23],[20220824,127.8],[20220825,128.69],[20220826,126.08],[20220829,125.39],[20220830,124.84],[20220831,123.73],[20220901,124.16],[20220902,123.7],[20220905,123.94],[20220906,123.98],[20220907,125.03],[20220908,125.79],[20220909,126.34],[20220912,126.67],[20220913,124.45],[20220914,124.54],[20220915,123.84],[20220916,122.47],[20220919,122.72],[20220920,122.01],[20220921,122.07],[20220922,120.98],[20220923,120.45],[20220926,120.6],[20220927,120.37],[20220928,121.58],[20220929,119.45],[20220930,118.94],[20221004,122.03],[20221005,122.37],[20221006,122.08],[20221007,120.96],[20221010,120.83],[20221011,120.39],[20221012,120.2],[20221013,121.15],[20221014,120.02],[20221017,121.3],[20221018,121.64],[20221019,121.27],[20221020,120.6],[20221021,121.48],[20221024,122.23],[20221025,122.36],[20221026,121.51],[20221027,121.09],[20221028,123.39],[20221031,123.42],[20221101,123.22],[20221102,121.86],[20221103,121.57],[20221104,122.22],[20221107,121.99],[20221108,122.3],[20221109,121.35],[20221110,124.3],[20221111,124.17],[20221114,123.52],[20221115,123.98],[20221116,123.17],[20221117,123.25],[20221118,123.64],[20221121,124.02],[20221122,124.19],[20221123,124.65],[20221124,124.57],[20221125,124.56],[20221128,123.86],[20221129,123.49],[20221130,126.03],[20221201,125.63],[20221202,125.71],[20221205,124.46],[20221206,123.77],[20221207,123.62],[20221208,124.06],[20221209,123.56],[20221212,124.01],[20221213,124.59],[20221214,124.43],[20221215,121.69],[20221216,121.07],[20221219,120.57],[20221220,120.21],[20221221,121.53],[20221222,120.35],[20221223,120.31],[20221227,120.07],[20221228,119.59],[20221229,120.48],[20221230,120.01],[20230102,120.4],[20230103,121.27],[20230104,121.95],[20230105,121.37],[20230106,122.67],[20230109,122.14],[20230110,122.44],[20230111,122.91],[20230112,122.69],[20230113,123.17],[20230116,123.33],[20230117,123.51],[20230118,122.43],[20230119,121.37],[20230120,122.16],[20230123,122.5],[20230124,122.23],[20230125,121.47],[20230126,122.48],[20230127,122.9],[20230130,122.07],[20230131,122.61],[20230201,122.79],[20230202,124.22],[20230203,124.35],[20230206,124.22],[20230207,124.76],[20230208,123.78],[20230209,123.29],[20230210,124.22],[20230213,124.92],[20230214,124.67],[20230215,125.55],[20230216,124.78],[20230217,124.59],[20230220,124.47],[20230221,123.39],[20230222,123.54],[20230223,123.85],[20230224,122.85],[20230227,123.05],[20230228,122.77],[20230301,121.9],[20230302,123.58],[20230303,124.82],[20230306,123.93],[20230307,123.56],[20230308,123.65],[20230309,122.98],[20230310,120.97],[20230313,120.55],[20230314,121.96],[20230315,122.15],[20230316,123.19],[20230317,122.23],[20230320,122.74],[20230321,123.21],[20230322,122.53],[20230323,122.55],[20230324,123],[20230327,123.33],[20230328,122.87],[20230329,123.82],[20230330,124.04],[20230331,125.45],[20230403,125.26],[20230404,124.61],[20230405,124.27],[20230406,124.24],[20230411,124.52],[20230412,124.02],[20230413,124.92],[20230414,125.18],[20230417,126.01],[20230418,125.96],[20230419,126.11],[20230420,125.78],[20230421,126.25],[20230424,126],[20230425,125.51],[20230426,124.91],[20230427,126.13],[20230428,126.48],[20230502,126.09],[20230503,125.6],[20230504,125.61],[20230505,126.67],[20230508,126.8],[20230509,126.68],[20230510,126.84],[20230511,127.36],[20230512,127.66],[20230515,127.49],[20230516,127.11],[20230517,127.67],[20230519,128.5],[20230522,128.47],[20230523,127.19],[20230524,126.34],[20230525,126.86],[20230526,128.2],[20230530,127.49],[20230531,127.46],[20230601,127.83],[20230602,129.51],[20230605,129.4],[20230606,129.77],[20230607,128.81],[20230609,128.99],[20230612,129.99],[20230613,130.27],[20230614,130.31],[20230615,130.85],[20230616,131.01],[20230619,130.43],[20230620,129.93],[20230621,129.01],[20230622,129.36],[20230623,129.09],[20230626,128.54],[20230627,128.52],[20230628,129.23],[20230629,129.55],[20230630,130.49],[20230703,130.14],[20230704,130.22],[20230705,129.94],[20230706,128.64],[20230707,128.08],[20230710,128.2],[20230711,128.79],[20230712,129.3],[20230713,129.54],[20230714,129.85],[20230717,129.37],[20230718,129.88],[20230719,130.15],[20230720,130.17],[20230721,130.55],[20230724,130.58],[20230725,131.43],[20230726,130.47],[20230727,131.31],[20230728,131.75],[20230731,131.28],[20230801,130.92],[20230802,130.25],[20230803,129.9],[20230804,129.38],[20230807,130.04],[20230808,129.4],[20230809,128.98],[20230810,129.42],[20230811,129.05],[20230814,130.08],[20230815,128.92],[20230816,128.43],[20230817,127.37],[20230818,126.62],[20230821,126.57],[20230822,127.19],[20230823,127.84],[20230824,126.85],[20230825,127.6],[20230828,127.99],[20230829,129.12],[20230830,128.91],[20230831,129.03],[20230901,129.42],[20230904,129.53],[20230905,129.39],[20230906,129.05],[20230907,128.63],[20230908,128.74],[20230911,129.2],[20230912,128.63],[20230913,128.67],[20230914,129.9],[20230915,129.18],[20230918,128.42],[20230919,127.62],[20230920,127.4],[20230921,125.65],[20230922,125.39],[20230925,125.38],[20230926,124.33],[20230927,124.98],[20230928,125.34],[20230929,125.14],[20231002,125.62],[20231004,124.69],[20231005,123.71],[20231006,124.2],[20231009,123.97],[20231010,125.05],[20231011,124.03],[20231012,123.56],[20231013,123.04],[20231016,123.71],[20231017,123.75],[20231018,123.36],[20231019,122.97],[20231020,121.33],[20231023,121.12],[20231024,122.45],[20231025,121.66],[20231026,120.69],[20231027,120.68],[20231030,121.16],[20231031,122.34],[20231101,123.79],[20231102,124.95],[20231103,125.03],[20231106,124.67],[20231107,125.32],[20231108,125.29],[20231109,125.2],[20231110,125.68],[20231113,125.88],[20231114,126.8],[20231115,127.36],[20231116,127.15],[20231117,127.4],[20231120,128.01],[20231121,127.85],[20231122,128.99],[20231123,128.77],[20231124,128.67],[20231127,128.42],[20231128,127.69],[20231129,128.19],[20231130,129.06],[20231201,130.01],[20231204,130.02],[20231205,130.21],[20231206,130.53],[20231207,130.69],[20231208,131.18],[20231211,131.51],[20231212,131.35],[20231213,132.47],[20231214,131.31],[20231215,131.82],[20231218,132.13],[20231219,132.26],[20231220,131.29],[20231221,131.84],[20231222,131.7],[20231227,131.55],[20231228,131.69],[20231229,132.06],[20240102,132.11],[20240103,131.07],[20240104,130.69],[20240105,130.48],[20240108,131.78],[20240109,132.09],[20240110,132.1],[20240111,131.85],[20240112,131.81],[20240115,131.74],[20240116,132],[20240117,131.3],[20240118,132.44],[20240119,132.89],[20240122,133.53],[20240123,133.99],[20240124,134.15],[20240125,135.08],[20240126,135.99],[20240129,137.09],[20240130,136.93],[20240131,135.47],[20240201,136.53],[20240202,137.44],[20240205,137.82],[20240206,137.74],[20240207,138.13],[20240208,138.56],[20240209,138.34],[20240212,138.66],[20240213,137.11],[20240214,137.63],[20240215,137.59],[20240216,137.52],[20240219,137.63],[20240220,136.97],[20240221,137.26],[20240222,139.2],[20240223,139.46],[20240226,138.55],[20240227,138.61],[20240228,138.54],[20240229,138.94],[20240301,139.78],[20240304,139.45],[20240305,138.13],[20240306,139.28],[20240307,140.38],[20240308,140.27],[20240311,140.16],[20240312,141.45],[20240313,140.99],[20240314,141.44],[20240315,140.45],[20240318,141.28],[20240319,141.68],[20240320,141.98],[20240321,142.41],[20240322,142.55],[20240325,142.49],[20240326,142.55],[20240327,143.24],[20240328,143.47],[20240402,142.29],[20240403,142.1],[20240404,140.83],[20240405,141.55],[20240408,141.54],[20240409,141.29],[20240410,141.46],[20240411,142.17],[20240412,141.42],[20240415,141.06],[20240416,140.36],[20240417,140.13],[20240418,139.59],[20240419,138.43],[20240422,139.4],[20240423,140.59],[20240424,141.07],[20240425,139.29],[20240426,140.23],[20240429,139.88],[20240430,139.49],[20240502,139.18],[20240503,139.77],[20240506,140.52],[20240507,141.66],[20240508,141.87],[20240510,142.26],[20240513,141.77],[20240514,142.14],[20240515,143.16],[20240516,143.05],[20240517,142.92],[20240521,143.48],[20240522,143.41],[20240523,142.55],[20240524,142.45],[20240527,142.4],[20240528,141.54],[20240529,141.11],[20240531,139.94],[20240603,140.2],[20240604,140.21],[20240605,141.87],[20240606,142.8],[20240607,142.95],[20240610,143.48],[20240611,143.12],[20240612,143.07],[20240613,142.66],[20240614,142.83],[20240617,142.99],[20240618,143],[20240619,142.99],[20240620,143.46],[20240621,143.87],[20240624,143.4],[20240625,144.08],[20240626,144.62],[20240627,144.35],[20240628,143.54],[20240701,143.32],[20240702,143.56],[20240703,143.27],[20240704,143.4],[20240705,144.38],[20240708,143.59],[20240709,142.88],[20240710,143.85],[20240711,143.43],[20240712,144.21],[20240715,143.6],[20240716,144.18],[20240717,142.67],[20240718,141.1],[20240719,140.75],[20240722,141.75],[20240723,142.8],[20240724,140.49],[20240725,139.4],[20240726,137.05],[20240729,137.4],[20240730,137.56],[20240731,138.35],[20240801,138.08],[20240802,134.44],[20240805,131.21],[20240806,132.65],[20240807,132.4],[20240808,134.17],[20240809,134.73],[20240812,134.5],[20240813,135.37],[20240814,135.44],[20240815,137.81],[20240816,138.07],[20240819,138.61],[20240820,138.28],[20240821,138.6],[20240822,138.37],[20240823,138.4],[20240826,138.19],[20240827,138.09],[20240828,137.91],[20240829,139.44],[20240830,140.21],[20240902,140.24],[20240903,139.66],[20240904,138.16],[20240905,136.68],[20240906,135.13],[20240909,136.71],[20240910,137.1],[20240911,137.5],[20240912,138.18],[20240913,138.66],[20240916,138.28],[20240917,138.45],[20240918,138.02],[20240919,139.94],[20240920,138.66],[20240923,139.12],[20240924,139.13],[20240925,139.01],[20240926,140.73],[20240927,140.85],[20240930,140.45],[20241001,140.16],[20241002,140.23],[20241004,140.45],[20241007,140.26],[20241008,140.45],[20241009,141.44],[20241010,141.45],[20241011,142.17],[20241014,142.69],[20241015,142.22],[20241016,142.34],[20241017,142.97],[20241018,143.62],[20241021,142.93],[20241022,143.44],[20241023,143.18],[20241024,142.96],[20241025,142.62],[20241028,142.98],[20241029,142.95],[20241030,141.66],[20241031,139.85],[20241101,140.54],[20241104,139.11],[20241105,139.57],[20241106,141.94],[20241107,142.79],[20241108,143.25],[20241111,144.29],[20241112,143.7],[20241113,143.68],[20241114,143.88],[20241115,142.62],[20241118,142.32],[20241119,142.07],[20241120,142.76],[20241121,143.11],[20241122,144.84],[20241125,145.31],[20241126,146.18],[20241127,144.82],[20241128,145.18],[20241129,145.85],[20241202,147.89],[20241203,147.73],[20241204,148.48],[20241205,147.79],[20241206,148.65],[20241209,148.26],[20241210,148.63],[20241211,149.88],[20241212,149.28],[20241213,148.37],[20241216,148.31],[20241217,148.5],[20241218,146.6],[20241219,146.5],[20241220,146.36],[20241223,146.83],[20241227,146.96],[20241230,145.77],[20250102,146.8],[20250103,146.78],[20250106,146.74],[20250107,146.51],[20250108,147.13],[20250109,147.37],[20250110,146.62],[20250113,146.99],[20250114,145.9],[20250115,147.45],[20250116,148.89],[20250117,149.5]]}
{"meta":{"id":"1051-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Active Market Timing Welt","currency":"EUR"},"ts":[[20200121,1920.5],[20200122,1924.72],[20200123,1918.26],[20200124,1920.92],[20200125,1920.92],[20200126,1920.92],[20200127,1899.17],[20200128,1904.21],[20200129,1904.51],[20200130,1888.28],[20200131,1870.95],[20200201,1870.95],[20200202,1870.95],[20200203,1872.81],[20200204,1895.71],[20200205,1917.09],[20200206,1928.94],[20200207,1924.26],[20200208,1924.26],[20200209,1924.26],[20200210,1927.9],[20200211,1939.38],[20200212,1951.27],[20200213,1956.22],[20200214,1958.85],[20200215,1958.85],[20200216,1958.85],[20200217,1960.36],[20200218,1955.97],[20200219,1964.83],[20200220,1958.81],[20200221,1947.38],[20200222,1947.38],[20200223,1947.38],[20200224,1901.87],[20200225,1875.32],[20200226,1861.44],[20200227,1820.92],[20200228,1793.17],[20200229,1793.17],[20200301,1793.17],[20200302,1798.58],[20200303,1798.51],[20200304,1817.03],[20200305,1806.14],[20200306,1764.7],[20200307,1764.7],[20200308,1764.7],[20200309,1687.23],[20200310,1700.3],[20200311,1679.06],[20200312,1603.69],[20200313,1628.16],[20200314,1628.16],[20200315,1628.16],[20200316,1545.87],[20200317,1560.76],[20200318,1538.09],[20200319,1546.17],[20200320,1552.22],[20200321,1552.22],[20200322,1552.22],[20200323,1517.92],[20200324,1571.43],[20200325,1607.34],[20200326,1625.6],[20200327,1607.38],[20200328,1607.38],[20200329,1607.38],[20200330,1613.89],[20200331,1623.59],[20200401,1595.46],[20200402,1601.97],[20200403,1602.67],[20200404,1602.67],[20200405,1602.67],[20200406,1648.06],[20200407,1656.43],[20200408,1672.76],[20200409,1683.51],[20200410,1683.51],[20200411,1683.51],[20200412,1683.51],[20200413,1683.51],[20200414,1697.1],[20200415,1687.76],[20200416,1695.43],[20200417,1718.67],[20200418,1718.67],[20200419,1718.67],[20200420,1716.12],[20200421,1690.62],[20200422,1704.94],[20200423,1715.28],[20200424,1718.22],[20200425,1718.22],[20200426,1718.22],[20200427,1731.79],[20200428,1734.99],[20200429,1753.2],[20200430,1742.31],[20200501,1742.59],[20200502,1742.59],[20200503,1742.59],[20200504,1709.32],[20200505,1729.44],[20200506,1736.44],[20200507,1748.57],[20200508,1754.67],[20200509,1754.67],[20200510,1754.67],[20200511,1761.83],[20200512,1747.43],[20200513,1734.16],[20200514,1734.59],[20200515,1742.36],[20200516,1742.36],[20200517,1742.36],[20200518,1766.47],[20200519,1758.5],[20200520,1767.41],[20200521,1766.5],[20200522,1762.83],[20200523,1762.83],[20200524,1762.83],[20200525,1770.08],[20200526,1778.56],[20200527,1785.64],[20200528,1782.24],[20200529,1778.86],[20200530,1778.86],[20200531,1778.86],[20200601,1779.75],[20200602,1795.55],[20200603,1814.77],[20200604,1806.11],[20200605,1822.18],[20200606,1822.18],[20200607,1822.18],[20200608,1830.67],[20200609,1819.86],[20200610,1815.32],[20200611,1801.69],[20200612,1780.51],[20200613,1780.51],[20200614,1780.51],[20200615,1780.17],[20200616,1805.44],[20200617,1815.98],[20200618,1816.78],[20200619,1821.71],[20200620,1821.71],[20200621,1821.71],[20200622,1819.85],[20200623,1823.13],[20200624,1804.69],[20200625,1813.86],[20200626,1804.1],[20200627,1804.1],[20200628,1804.1],[20200629,1802.6],[20200630,1818.67],[20200701,1822.79],[20200702,1835.76],[20200703,1841.88],[20200704,1841.88],[20200705,1841.88],[20200706,1849.91],[20200707,1847.12],[20200708,1850.04],[20200709,1854.8],[20200710,1858],[20200711,1858],[20200712,1858],[20200713,1853.13],[20200714,1851.75],[20200715,1863.73],[20200716,1852.46],[20200717,1859.77],[20200718,1859.77],[20200719,1859.77],[20200720,1867.15],[20200721,1879.13],[20200722,1866.26],[20200723,1864.37],[20200724,1846.38],[20200725,1846.38],[20200726,1846.38],[20200727,1842.13],[20200728,1846.41],[20200729,1853.09],[20200730,1841.69],[20200731,1830.51],[20200801,1830.51],[20200802,1830.51],[20200803,1850.49],[20200804,1852.71],[20200805,1855.66],[20200806,1859.51],[20200807,1859.49],[20200808,1859.49],[20200809,1859.49],[20200810,1860.11],[20200811,1865.16],[20200812,1870.82],[20200813,1868.28],[20200814,1863.98],[20200815,1863.98],[20200816,1863.98],[20200817,1866.79],[20200818,1865.16],[20200819,1863.59],[20200820,1863.26],[20200821,1873.39],[20200822,1873.39],[20200823,1873.39],[20200824,1885.94],[20200825,1892.4],[20200826,1909.73],[20200827,1910.18],[20200828,1900.91],[20200829,1900.91],[20200830,1900.91],[20200831,1890.81],[20200901,1894.81],[20200902,1926.49],[20200903,1902.17],[20200904,1882.81],[20200905,1882.81],[20200906,1882.81],[20200907,1881.09],[20200908,1866.84],[20200909,1877.98],[20200910,1863.83],[20200911,1865.72],[20200912,1865.72],[20200913,1865.72],[20200914,1876.93],[20200915,1886.93],[20200916,1892.55],[20200917,1885.95],[20200918,1877.55],[20200919,1877.55],[20200920,1877.55],[20200921,1861.54],[20200922,1868.13],[20200923,1862.49],[20200924,1857.2],[20200925,1865.92],[20200926,1865.92],[20200927,1865.92],[20200928,1883.37],[20200929,1878.86],[20200930,1881.58],[20201001,1889.17],[20201002,1882.56],[20201003,1882.56],[20201004,1882.56],[20201005,1893.76],[20201006,1889.2],[20201007,1905.42],[20201008,1918.83],[20201009,1925.57],[20201010,1925.57],[20201011,1925.57],[20201012,1941.96],[20201013,1944.27],[20201014,1941.08],[20201015,1934.34],[20201016,1934.71],[20201017,1934.71],[20201018,1934.71],[20201019,1920.77],[20201020,1918.53],[20201021,1912.21],[20201022,1914.1],[20201023,1913.26],[20201024,1913.26],[20201025,1913.26],[20201026,1894.52],[20201027,1886.74],[20201028,1863.62],[20201029,1871.83],[20201030,1859.15],[20201031,1859.15],[20201101,1859.15],[20201102,1874.6],[20201103,1891.22],[20201104,1921.19],[20201105,1934.75],[20201106,1934.33],[20201107,1934.33],[20201108,1934.33],[20201109,1943.91],[20201110,1940.98],[20201111,1946.46],[20201112,1941.69],[20201113,1953.83],[20201114,1953.83],[20201115,1953.83],[20201116,1964.44],[20201117,1957.39],[20201118,1955.4],[20201119,1959.08],[20201120,1957.16],[20201121,1957.16],[20201122,1957.16],[20201123,1965.03],[20201124,1969.35],[20201125,1962.67],[20201126,1966.06],[20201127,1967.94],[20201128,1967.94],[20201129,1967.94],[20201130,1956.31],[20201201,1961.71],[20201202,1954.89],[20201203,1949.16],[20201204,1961.95],[20201205,1961.95],[20201206,1961.95],[20201207,1960.88],[20201208,1964.85],[20201209,1963.75],[20201210,1957.38],[20201211,1955.93],[20201212,1955.93],[20201213,1955.93],[20201214,1953.44],[20201215,1957.91],[20201216,1964.81],[20201217,1970.42],[20201218,1969.28],[20201219,1969.28],[20201220,1969.28],[20201221,1962.03],[20201222,1959.57],[20201223,1966.42],[20201224,1966.7],[20201225,1966.7],[20201226,1966.7],[20201227,1966.7],[20201228,1970.62],[20201229,1971.45],[20201230,1975.89],[20201231,1981.66],[20210101,1981.66],[20210102,1981.66],[20210103,1981.66],[20210104,1982.16],[20210105,1987.75],[20210106,1991.03],[20210107,2011.95],[20210108,2030.27],[20210109,2030.27],[20210110,2030.27],[20210111,2032.37],[20210112,2032.13],[20210113,2034.1],[20210114,2039.52],[20210115,2036.34],[20210116,2036.34],[20210117,2036.34],[20210118,2041.7],[20210119,2047.18],[20210120,2070.61],[20210121,2073.07],[20210122,2064.87],[20210123,2064.87],[20210124,2064.87],[20210125,2069.64],[20210126,2059.28],[20210127,2034.37],[20210128,2031.49],[20210129,2009.59],[20210130,2009.59],[20210131,2009.59],[20210201,2040.75],[20210202,2072.53],[20210203,2078.68],[20210204,2090.3],[20210205,2099.12],[20210206,2099.12],[20210207,2099.12],[20210208,2104.22],[20210209,2100.71],[20210210,2102.79],[20210211,2106.73],[20210212,2114],[20210213,2114],[20210214,2114],[20210215,2119.25],[20210216,2120.44],[20210217,2127.85],[20210218,2111.81],[20210219,2106.12],[20210220,2106.12],[20210221,2106.12],[20210222,2088.76],[20210223,2081.81],[20210224,2081.05],[20210225,2057.37],[20210226,2047.65],[20210227,2047.65],[20210228,2047.65],[20210301,2080.99],[20210302,2080.23],[20210303,2071.12],[20210304,2045.33],[20210305,2065.01],[20210306,2065.01],[20210307,2065.01],[20210308,2062.82],[20210309,2072.92],[20210310,2084.93],[20210311,2099.28],[20210312,2100.38],[20210313,2100.38],[20210314,2100.38],[20210315,2103.29],[20210316,2107.63],[20210317,2106.8],[20210318,2098.45],[20210319,2093.8],[20210320,2093.8],[20210321,2093.8],[20210322,2094.8],[20210323,2090.68],[20210324,2083.48],[20210325,2088.9],[20210326,2110.95],[20210327,2110.95],[20210328,2110.95],[20210329,2113.89],[20210330,2121.49],[20210331,2119.82],[20210401,2138.34],[20210402,2138.34],[20210403,2138.34],[20210404,2138.34],[20210405,2138.34],[20210406,2145.28],[20210407,2134.09],[20210408,2144.68],[20210409,2147.47],[20210410,2147.47],[20210411,2147.47],[20210412,2137.47],[20210413,2142.69],[20210414,2139.7],[20210415,2150.99],[20210416,2157.56],[20210417,2157.56],[20210418,2157.56],[20210419,2149.54],[20210420,2132.69],[20210421,2139.5],[20210422,2140.95],[20210423,2149.88],[20210424,2149.88],[20210425,2149.88],[20210426,2150.94],[20210427,2152.41],[20210428,2153.46],[20210429,2155.16],[20210430,2146.4],[20210501,2146.4],[20210502,2146.4],[20210503,2143.96],[20210504,2139.06],[20210505,2140.48],[20210506,2138.84],[20210507,2144.88],[20210508,2144.88],[20210509,2144.88],[20210510,2128.7],[20210511,2108.14],[20210512,2096.86],[20210513,2097.81],[20210514,2109.85],[20210515,2109.85],[20210516,2109.85],[20210517,2110.31],[20210518,2106.03],[20210519,2097.53],[20210520,2109.85],[20210521,2117.6],[20210522,2117.6],[20210523,2117.6],[20210524,2117.36],[20210525,2123.61],[20210526,2130],[20210527,2136.86],[20210528,2146.05],[20210529,2146.05],[20210530,2146.05],[20210531,2142.91],[20210601,2143.73],[20210602,2146.12],[20210603,2143.94],[20210604,2151.88],[20210605,2151.88],[20210606,2151.88],[20210607,2151.94],[20210608,2148.8],[20210609,2145.36],[20210610,2152.63],[20210611,2167.86],[20210612,2167.86],[20210613,2167.86],[20210614,2170.14],[20210615,2166.22],[20210616,2157.61],[20210617,2180.68],[20210618,2176.64],[20210619,2176.64],[20210620,2176.64],[20210621,2176.32],[20210622,2184.91],[20210623,2179],[20210624,2189.55],[20210625,2196.46],[20210626,2196.46],[20210627,2196.46],[20210628,2200.07],[20210629,2203.64],[20210630,2201.89],[20210701,2205.27],[20210702,2212.6],[20210703,2212.6],[20210704,2212.6],[20210705,2208.68],[20210706,2209.15],[20210707,2214.13],[20210708,2189.8],[20210709,2199.85],[20210710,2199.85],[20210711,2199.85],[20210712,2210.1],[20210713,2214.53],[20210714,2218.4],[20210715,2211.5],[20210716,2205.41],[20210717,2205.41],[20210718,2205.41],[20210719,2183.38],[20210720,2191.29],[20210721,2203.67],[20210722,2215.06],[20210723,2221.65],[20210724,2221.65],[20210725,2221.65],[20210726,2202.23],[20210727,2181.69],[20210728,2191.2],[20210729,2196.58],[20210730,2190.36],[20210731,2190.36],[20210801,2190.36],[20210802,2194.87],[20210803,2204.58],[20210804,2212.23],[20210805,2218.12],[20210806,2221.52],[20210807,2221.52],[20210808,2221.52],[20210809,2225.2],[20210810,2230.01],[20210811,2229.05],[20210812,2230.29],[20210813,2226.36],[20210814,2226.36],[20210815,2226.36],[20210816,2221.75],[20210817,2214.6],[20210818,2209.37],[20210819,2197.96],[20210820,2200.72],[20210821,2200.72],[20210822,2200.72],[20210823,2209.52],[20210824,2219.31],[20210825,2224.64],[20210826,2212.94],[20210827,2217.71],[20210828,2217.71],[20210829,2217.71],[20210830,2223.8],[20210831,2223.57],[20210901,2230.25],[20210902,2231.23],[20210903,2229.27],[20210904,2229.27],[20210905,2229.27],[20210906,2239.53],[20210907,2236.92],[20210908,2229.73],[20210909,2219.15],[20210910,2217.01],[20210911,2217.01],[20210912,2217.01],[20210913,2216.13],[20210914,2209.91],[20210915,2202.65],[20210916,2210.58],[20210917,2203.35],[20210918,2203.35],[20210919,2203.35],[20210920,2182.37],[20210921,2186.68],[20210922,2195.11],[20210923,2213.25],[20210924,2210.99],[20210925,2210.99],[20210926,2210.99],[20210927,2208.33],[20210928,2183.57],[20210929,2183.24],[20210930,2183.2],[20211001,2183.35],[20211002,2183.35],[20211003,2183.35],[20211004,2162.08],[20211005,2175.95],[20211006,2178.49],[20211007,2196.61],[20211008,2193.37],[20211009,2193.37],[20211010,2193.37],[20211011,2187.32],[20211012,2187.05],[20211013,2196.1],[20211014,2213.54],[20211015,2225.95],[20211016,2225.95],[20211017,2225.95],[20211018,2226.8],[20211019,2231.29],[20211020,2240.34],[20211021,2241.23],[20211022,2244.45],[20211023,2244.45],[20211024,2244.45],[20211025,2249.44],[20211026,2251.61],[20211027,2239.28],[20211028,2241.68],[20211029,2246.45],[20211030,2246.45],[20211031,2246.45],[20211101,2250.76],[20211102,2252.23],[20211103,2258.56],[20211104,2271.42],[20211105,2273.16],[20211106,2273.16],[20211107,2273.16],[20211108,2268.2],[20211109,2268.68],[20211110,2262.05],[20211111,2274.56],[20211112,2292.32],[20211113,2292.32],[20211114,2292.32],[20211115,2295.73],[20211116,2312.57],[20211117,2311.94],[20211118,2305.51],[20211119,2305.31],[20211120,2305.31],[20211121,2305.31],[20211122,2296.19],[20211123,2281.59],[20211124,2288.3],[20211125,2288.45],[20211126,2240.84],[20211127,2240.84],[20211128,2240.84],[20211129,2248.97],[20211130,2220],[20211201,2215.03],[20211202,2219.25],[20211203,2211.38],[20211204,2211.38],[20211205,2211.38],[20211206,2216.58],[20211207,2257.51],[20211208,2257.41],[20211209,2254.29],[20211210,2254.13],[20211211,2254.13],[20211212,2254.13],[20211213,2251.14],[20211214,2231],[20211215,2242.6],[20211216,2234],[20211217,2223.69],[20211218,2223.69],[20211219,2223.69],[20211220,2204.94],[20211221,2227.24],[20211222,2236.39],[20211223,2247.29],[20211224,2246.71],[20211225,2246.71],[20211226,2246.71],[20211227,2256.99],[20211228,2260.62],[20211229,2256.53],[20211230,2258.06],[20211231,2259.03],[20220101,2259.03],[20220102,2259.03],[20220103,2259.82],[20220104,2259.95],[20220105,2233.81],[20220106,2225.77],[20220107,2212.51],[20220108,2212.51],[20220109,2212.51],[20220110,2209.65],[20220111,2221.15],[20220112,2225.76],[20220113,2201.05],[20220114,2196],[20220115,2196],[20220116,2196],[20220117,2200.03],[20220118,2184.81],[20220119,2184.07],[20220120,2186.46],[20220121,2163.44],[20220122,2163.44],[20220123,2163.44],[20220124,2151.15],[20220125,2136.35],[20220126,2137.74],[20220127,2143.69],[20220128,2153.33],[20220129,2153.33],[20220130,2153.33],[20220131,2170.88],[20220201,2180.54],[20220202,2177.73],[20220203,2149.16],[20220204,2137.34],[20220205,2137.34],[20220206,2137.34],[20220207,2134.49],[20220208,2140.58],[20220209,2164.86],[20220210,2151.26],[20220211,2134.19],[20220212,2134.19],[20220213,2134.19],[20220214,2130.25],[20220215,2145.34],[20220216,2149.97],[20220217,2133.88],[20220218,2123.73],[20220219,2123.73],[20220220,2123.73],[20220221,2115.47],[20220222,2100.89],[20220223,2088.54],[20220224,2097.21],[20220225,2113.69],[20220226,2113.69],[20220227,2113.69],[20220228,2113.76],[20220301,2102.95],[20220302,2117.33],[20220303,2113.06],[20220304,2100.87],[20220305,2100.87],[20220306,2100.87],[20220307,2068.09],[20220308,2052.92],[20220309,2070.52],[20220310,2064.95],[20220311,2059.77],[20220312,2059.77],[20220313,2059.77],[20220314,2049.72],[20220315,2048.92],[20220316,2094.16],[20220317,2113.29],[20220318,2132.25],[20220319,2132.25],[20220320,2132.25],[20220321,2126.44],[20220322,2144.45],[20220323,2136.15],[20220324,2143.07],[20220325,2141.39],[20220326,2141.39],[20220327,2141.39],[20220328,2151.64],[20220329,2158.72],[20220330,2150.95],[20220331,2137.08],[20220401,2149.12],[20220402,2149.12],[20220403,2149.12],[20220404,2167.63],[20220405,2165.44],[20220406,2147.02],[20220407,2145.63],[20220408,2154.48],[20220409,2154.48],[20220410,2154.48],[20220411,2129.54],[20220412,2127.18],[20220413,2144.12],[20220414,2141.68],[20220415,2141.68],[20220416,2141.68],[20220417,2141.68],[20220418,2141.68],[20220419,2141.87],[20220420,2140.11],[20220421,2127.05],[20220422,2107.56],[20220423,2107.56],[20220424,2107.56],[20220425,2100.48],[20220426,2088.24],[20220427,2101.58],[20220428,2125.85],[20220429,2110.61],[20220430,2110.61],[20220501,2110.61],[20220502,2103.14],[20220503,2102.86],[20220504,2114.46],[20220505,2089.56],[20220506,2060.42],[20220507,2060.42],[20220508,2060.42],[20220509,2037.24],[20220510,2029.71],[20220511,2029.68],[20220512,2040.54],[20220513,2069.69],[20220514,2069.69],[20220515,2069.69],[20220516,2068.66],[20220517,2077.16],[20220518,2050.51],[20220519,2033.73],[20220520,2041.18],[20220521,2041.18],[20220522,2041.18],[20220523,2042.2],[20220524,2022.16],[20220525,2035.03],[20220526,2034.01],[20220527,2075.79],[20220528,2075.79],[20220529,2075.79],[20220530,2082.1],[20220531,2083.51],[20220601,2073.25],[20220602,2084.87],[20220603,2076.13],[20220604,2076.13],[20220605,2076.13],[20220606,2075.83],[20220607,2089.89],[20220608,2083.21],[20220609,2069.11],[20220610,2055.94],[20220611,2055.94],[20220612,2055.94],[20220613,2029.33],[20220614,2017.84],[20220615,2029.23],[20220616,2015.91],[20220617,1996.39],[20220618,1996.39],[20220619,1996.39],[20220620,1992.11],[20220621,2003.58],[20220622,1999.93],[20220623,2008.69],[20220624,2035.47],[20220625,2035.47],[20220626,2035.47],[20220627,2036.86],[20220628,2031.73],[20220629,2030.44],[20220630,2026.5],[20220701,2028.95],[20220702,2028.95],[20220703,2028.95],[20220704,2028.99],[20220705,2042.47],[20220706,2051.38],[20220707,2067.44],[20220708,2073.97],[20220709,2073.97],[20220710,2073.97],[20220711,2069.07],[20220712,2062.83],[20220713,2054.91],[20220714,2057.61],[20220715,2061.4],[20220716,2061.4],[20220717,2061.4],[20220718,2056.29],[20220719,2063.08],[20220720,2074.28],[20220721,2081.63],[20220722,2077.07],[20220723,2077.07],[20220724,2077.07],[20220725,2075.26],[20220726,2080.68],[20220727,2091.47],[20220728,2104.17],[20220729,2108.12],[20220730,2108.12],[20220731,2108.12],[20220801,2097.42],[20220802,2094.5],[20220803,2104.09],[20220804,2102.17],[20220805,2103.11],[20220806,2103.11],[20220807,2103.11],[20220808,2100.31],[20220809,2092.33],[20220810,2094.73],[20220811,2098.89],[20220812,2120.57],[20220813,2120.57],[20220814,2120.57],[20220815,2128.14],[20220816,2135.65],[20220817,2128.64],[20220818,2133.44],[20220819,2136.96],[20220820,2136.96],[20220821,2136.96],[20220822,2124.27],[20220823,2126.16],[20220824,2129.31],[20220825,2145.39],[20220826,2115.08],[20220827,2115.08],[20220828,2115.08],[20220829,2105.27],[20220830,2092.47],[20220831,2080.7],[20220901,2076.51],[20220902,2067.21],[20220903,2067.21],[20220904,2067.21],[20220905,2072.55],[20220906,2071.09],[20220907,2076.28],[20220908,2078.5],[20220909,2090.2],[20220910,2090.2],[20220911,2090.2],[20220912,2091.97],[20220913,2070.33],[20220914,2071.24],[20220915,2061.02],[20220916,2044.86],[20220917,2044.86],[20220918,2044.86],[20220919,2042.62],[20220920,2035.41],[20220921,2033.03],[20220922,2020.39],[20220923,2010.39],[20220924,2010.39],[20220925,2010.39],[20220926,2005.13],[20220927,2005.23],[20220928,2014.19],[20220929,1984.5],[20220930,1972.7],[20221001,1972.7],[20221002,1972.7],[20221003,1978.91],[20221004,2006.41],[20221005,2019.06],[20221006,2016.45],[20221007,1999.78],[20221008,1999.78],[20221009,1999.78],[20221010,1997.56],[20221011,1985.27],[20221012,1981.03],[20221013,1987.7],[20221014,1982.18],[20221015,1982.18],[20221016,1982.18],[20221017,1990.84],[20221018,1995.69],[20221019,1991.9],[20221020,1982.09],[20221021,1996.04],[20221022,1996.04],[20221023,1996.04],[20221024,1991.78],[20221025,1998.14],[20221026,1989.46],[20221027,1993.17],[20221028,2008.61],[20221029,2008.61],[20221030,2008.61],[20221031,2014.55],[20221101,2016.44],[20221102,2012.68],[20221103,2015.08],[20221104,2017.87],[20221105,2017.87],[20221106,2017.87],[20221107,2017.03],[20221108,2019.33],[20221109,2012.69],[20221110,2035.93],[20221111,2036.17],[20221112,2036.17],[20221113,2036.17],[20221114,2033.25],[20221115,2040.53],[20221116,2033.18],[20221117,2037.67],[20221118,2041.51],[20221119,2041.51],[20221120,2041.51],[20221121,2049.32],[20221122,2051.01],[20221123,2049.68],[20221124,2050.32],[20221125,2049.31],[20221126,2049.31],[20221127,2049.31],[20221128,2034.48],[20221129,2045.82],[20221130,2076.28],[20221201,2069.98],[20221202,2064.51],[20221203,2064.51],[20221204,2064.51],[20221205,2049.41],[20221206,2042.87],[20221207,2035.12],[20221208,2040.49],[20221209,2041.34],[20221210,2041.34],[20221211,2041.34],[20221212,2043.56],[20221213,2047.07],[20221214,2043.35],[20221215,2015.61],[20221216,2003.05],[20221217,2003.05],[20221218,2003.05],[20221219,2000.09],[20221220,1994.37],[20221221,2009.14],[20221222,2005.19],[20221223,2002.48],[20221224,2002.48],[20221225,2002.48],[20221226,2002.48],[20221227,2000.97],[20221228,1995.69],[20221229,2002.76],[20221230,1998.81],[20221231,1998.81],[20230101,1998.81],[20230102,1999.63],[20230103,2017.72],[20230104,2028.37],[20230105,2031.33],[20230106,2043.18],[20230107,2043.18],[20230108,2043.18],[20230109,2044.78],[20230110,2046.56],[20230111,2051.57],[20230112,2052.24],[20230113,2058.69],[20230114,2058.69],[20230115,2058.69],[20230116,2062.23],[20230117,2061.35],[20230118,2053.62],[20230119,2045.64],[20230120,2053.53],[20230121,2053.53],[20230122,2053.53],[20230123,2060.35],[20230124,2060.52],[20230125,2057.14],[20230126,2065.21],[20230127,2070.63],[20230128,2070.63],[20230129,2070.63],[20230130,2056.78],[20230131,2060.46],[20230201,2069.26],[20230202,2075.28],[20230203,2076.38],[20230204,2076.38],[20230205,2076.38],[20230206,2072.88],[20230207,2082.38],[20230208,2077.84],[20230209,2073.19],[20230210,2072.6],[20230211,2072.6],[20230212,2072.6],[20230213,2080.73],[20230214,2078.92],[20230215,2084.2],[20230216,2080.42],[20230217,2075.18],[20230218,2075.18],[20230219,2075.18],[20230220,2073.27],[20230221,2058.88],[20230222,2054.44],[20230223,2059.7],[20230224,2049.31],[20230225,2049.31],[20230226,2049.31],[20230227,2048.52],[20230228,2043.03],[20230301,2040.05],[20230302,2053.01],[20230303,2064.54],[20230304,2064.54],[20230305,2064.54],[20230306,2059.44],[20230307,2052.28],[20230308,2053.89],[20230309,2042.02],[20230310,2015.62],[20230311,2015.62],[20230312,2015.62],[20230313,1998.65],[20230314,2005.13],[20230315,2013.65],[20230316,2016.43],[20230317,2012.39],[20230318,2012.39],[20230319,2012.39],[20230320,2006.86],[20230321,2016.93],[20230322,2013.49],[20230323,2011.73],[20230324,2023.39],[20230325,2023.39],[20230326,2023.39],[20230327,2023.56],[20230328,2021.12],[20230329,2034.28],[20230330,2040.46],[20230331,2056.67],[20230401,2056.67],[20230402,2056.67],[20230403,2058.27],[20230404,2049.72],[20230405,2047.89],[20230406,2048.41],[20230407,2048.41],[20230408,2048.41],[20230409,2048.41],[20230410,2048.41],[20230411,2053.54],[20230412,2046.92],[20230413,2049.08],[20230414,2050.71],[20230415,2050.71],[20230416,2050.71],[20230417,2059.78],[20230418,2059.37],[20230419,2057.74],[20230420,2052.92],[20230421,2052.01],[20230422,2052.01],[20230423,2052.01],[20230424,2045.99],[20230425,2032.93],[20230426,2023.81],[20230427,2033.62],[20230428,2042.05],[20230429,2042.05],[20230430,2042.05],[20230501,2041.85],[20230502,2038.63],[20230503,2025.65],[20230504,2024.25],[20230505,2037.09],[20230506,2037.09],[20230507,2037.09],[20230508,2039.51],[20230509,2040.5],[20230510,2041.4],[20230511,2044.74],[20230512,2044.9],[20230513,2044.9],[20230514,2044.9],[20230515,2050.73],[20230516,2047.53],[20230517,2054.3],[20230518,2054.38],[20230519,2065.85],[20230520,2065.85],[20230521,2065.85],[20230522,2068.79],[20230523,2056.75],[20230524,2046.85],[20230525,2053.59],[20230526,2067.19],[20230527,2067.19],[20230528,2067.19],[20230529,2067.19],[20230530,2064.92],[20230531,2059.51],[20230601,2061.93],[20230602,2079.92],[20230603,2079.92],[20230604,2079.92],[20230605,2083.66],[20230606,2084.97],[20230607,2075],[20230608,2073.93],[20230609,2076.98],[20230610,2076.98],[20230611,2076.98],[20230612,2090.6],[20230613,2096.3],[20230614,2097.45],[20230615,2105.27],[20230616,2098.49],[20230617,2098.49],[20230618,2098.49],[20230619,2093.6],[20230620,2088.19],[20230621,2072.2],[20230622,2070.64],[20230623,2069.87],[20230624,2069.87],[20230625,2069.87],[20230626,2059.79],[20230627,2065.52],[20230628,2071.63],[20230629,2073.78],[20230630,2088.59],[20230701,2088.59],[20230702,2088.59],[20230703,2090.2],[20230704,2092.07],[20230705,2088.24],[20230706,2069.71],[20230707,2059.6],[20230708,2059.6],[20230709,2059.6],[20230710,2062.01],[20230711,2068.48],[20230712,2073.29],[20230713,2077.43],[20230714,2077.6],[20230715,2077.6],[20230716,2077.6],[20230717,2074.39],[20230718,2079.64],[20230719,2083.77],[20230720,2080.37],[20230721,2085.08],[20230722,2085.08],[20230723,2085.08],[20230724,2087.95],[20230725,2102.71],[20230726,2096.94],[20230727,2100.39],[20230728,2114.08],[20230729,2114.08],[20230730,2114.08],[20230731,2117.46],[20230801,2115.19],[20230802,2096.91],[20230803,2091.87],[20230804,2085.43],[20230805,2085.43],[20230806,2085.43],[20230807,2090.33],[20230808,2084.84],[20230809,2077.54],[20230810,2077.08],[20230811,2072.19],[20230812,2072.19],[20230813,2072.19],[20230814,2080.61],[20230815,2073.4],[20230816,2059.18],[20230817,2051.7],[20230818,2048.63],[20230819,2048.63],[20230820,2048.63],[20230821,2048.96],[20230822,2054.49],[20230823,2066.97],[20230824,2059.13],[20230825,2061.71],[20230826,2061.71],[20230827,2061.71],[20230828,2069.44],[20230829,2087.18],[20230830,2084.09],[20230831,2085.49],[20230901,2093.46],[20230902,2093.46],[20230903,2093.46],[20230904,2098.6],[20230905,2097.79],[20230906,2090.55],[20230907,2086.27],[20230908,2084.76],[20230909,2084.76],[20230910,2084.76],[20230911,2089.44],[20230912,2084.64],[20230913,2081.94],[20230914,2095.21],[20230915,2094.24],[20230916,2094.24],[20230917,2094.24],[20230918,2085.17],[20230919,2078.31],[20230920,2071.87],[20230921,2055.87],[20230922,2054.25],[20230923,2054.25],[20230924,2054.25],[20230925,2057.56],[20230926,2044.5],[20230927,2048.98],[20230928,2050.73],[20230929,2048.67],[20230930,2048.67],[20231001,2048.67],[20231002,2054.39],[20231003,2049.29],[20231004,2037.62],[20231005,2033.71],[20231006,2041.81],[20231007,2041.81],[20231008,2041.81],[20231009,2044.89],[20231010,2054.95],[20231011,2057.58],[20231012,2056.56],[20231013,2051.1],[20231014,2051.1],[20231015,2051.1],[20231016,2054.23],[20231017,2054.92],[20231018,2045.67],[20231019,2035.03],[20231020,2020.94],[20231021,2020.94],[20231022,2020.94],[20231023,2014.62],[20231024,2020.39],[20231025,2016.18],[20231026,2006],[20231027,2003.93],[20231028,2003.93],[20231029,2003.93],[20231030,2006.99],[20231031,2012.02],[20231101,2019.2],[20231102,2037.36],[20231103,2042.67],[20231104,2042.67],[20231105,2042.67],[20231106,2046.39],[20231107,2052.01],[20231108,2054.27],[20231109,2050.6],[20231110,2056.91],[20231111,2056.91],[20231112,2056.91],[20231113,2060.98],[20231114,2070.38],[20231115,2074.22],[20231116,2073.2],[20231117,2073.38],[20231118,2073.38],[20231119,2073.38],[20231120,2078.65],[20231121,2078.07],[20231122,2086.61],[20231123,2086.66],[20231124,2083.28],[20231125,2083.28],[20231126,2083.28],[20231127,2080.19],[20231128,2076.92],[20231129,2078.7],[20231130,2089.83],[20231201,2100.81],[20231202,2100.81],[20231203,2100.81],[20231204,2098.78],[20231205,2099.45],[20231206,2103.24],[20231207,2105.45],[20231208,2113.84],[20231209,2113.84],[20231210,2113.84],[20231211,2118.66],[20231212,2122.36],[20231213,2129.54],[20231214,2124.25],[20231215,2128.84],[20231216,2128.84],[20231217,2128.84],[20231218,2130.81],[20231219,2131.07],[20231220,2126.48],[20231221,2129.89],[20231222,2127.52],[20231223,2127.52],[20231224,2127.52],[20231225,2127.52],[20231226,2127.52],[20231227,2128.84],[20231228,2130.71],[20231229,2135.84],[20231230,2135.84],[20231231,2136.55],[20240101,2136.55],[20240102,2135.22],[20240103,2124.9],[20240104,2119.07],[20240105,2118.52],[20240106,2118.52],[20240107,2118.52],[20240108,2129.52],[20240109,2133.9],[20240110,2133.72],[20240111,2134.34],[20240112,2136.92],[20240113,2136.92],[20240114,2136.92],[20240115,2138.02],[20240116,2135.01],[20240117,2123.18],[20240118,2131.07],[20240119,2142.9],[20240120,2142.9],[20240121,2142.9],[20240122,2146.91],[20240123,2151.47],[20240124,2154.8],[20240125,2166.21],[20240126,2172.25],[20240127,2172.25],[20240128,2172.25],[20240129,2187.23],[20240130,2189.89],[20240131,2174.48],[20240201,2187.29],[20240202,2201.75],[20240203,2201.75],[20240204,2201.75],[20240205,2211.68],[20240206,2217.94],[20240207,2223.88],[20240208,2227.72],[20240209,2230.86],[20240210,2230.86],[20240211,2230.86],[20240212,2232.64],[20240213,2222.05],[20240214,2235.83],[20240215,2239.5],[20240216,2237.59],[20240217,2237.59],[20240218,2237.59],[20240219,2235.91],[20240220,2228.46],[20240221,2227.94],[20240222,2250.91],[20240223,2256],[20240224,2256],[20240225,2256],[20240226,2249.97],[20240227,2252.11],[20240228,2251.76],[20240229,2256.37],[20240301,2269.88],[20240302,2269.88],[20240303,2269.88],[20240304,2273.85],[20240305,2259.53],[20240306,2264.47],[20240307,2279.29],[20240308,2274.53],[20240309,2274.53],[20240310,2274.53],[20240311,2269.59],[20240312,2293.66],[20240313,2292.38],[20240314,2291.61],[20240315,2278.04],[20240316,2278.04],[20240317,2278.04],[20240318,2282.91],[20240319,2288.3],[20240320,2300.05],[20240321,2310.2],[20240322,2313.42],[20240323,2313.42],[20240324,2313.42],[20240325,2309.24],[20240326,2311.2],[20240327,2318.53],[20240328,2325.63],[20240329,2325.63],[20240330,2325.63],[20240331,2325.63],[20240401,2325.63],[20240402,2325.84],[20240403,2321.17],[20240404,2307.63],[20240405,2314.66],[20240406,2314.66],[20240407,2314.66],[20240408,2316.21],[20240409,2311.3],[20240410,2313.11],[20240411,2325.07],[20240412,2318.81],[20240413,2318.81],[20240414,2318.81],[20240415,2306.79],[20240416,2292.78],[20240417,2286.97],[20240418,2283.86],[20240419,2268.47],[20240420,2268.47],[20240421,2268.47],[20240422,2280.07],[20240423,2298.37],[20240424,2305.11],[20240425,2289.61],[20240426,2308.48],[20240427,2308.48],[20240428,2308.48],[20240429,2309.35],[20240430,2298.12],[20240501,2297.84],[20240502,2296.1],[20240503,2302.8],[20240504,2302.8],[20240505,2302.8],[20240506,2313.99],[20240507,2325.46],[20240508,2328.42],[20240509,2329.29],[20240510,2334.2],[20240511,2334.2],[20240512,2334.2],[20240513,2332.33],[20240514,2336.37],[20240515,2344.62],[20240516,2345.1],[20240517,2345.76],[20240518,2345.76],[20240519,2345.76],[20240520,2346.15],[20240521,2351.03],[20240522,2350.76],[20240523,2347.17],[20240524,2345.97],[20240525,2345.97],[20240526,2345.97],[20240527,2349.99],[20240528,2346.3],[20240529,2337.65],[20240530,2331.19],[20240531,2315.27],[20240601,2315.27],[20240602,2315.27],[20240603,2323.32],[20240604,2318.61],[20240605,2333.89],[20240606,2344.26],[20240607,2343.09],[20240608,2343.09],[20240609,2343.09],[20240610,2354.86],[20240611,2355.09],[20240612,2355.61],[20240613,2359.25],[20240614,2364.47],[20240615,2364.47],[20240616,2364.47],[20240617,2365.93],[20240618,2364.22],[20240619,2367.44],[20240620,2371.6],[20240621,2373.1],[20240622,2373.1],[20240623,2373.1],[20240624,2360.21],[20240625,2368.08],[20240626,2372.1],[20240627,2369.04],[20240628,2362.96],[20240629,2362.96],[20240630,2362.96],[20240701,2359.45],[20240702,2362.09],[20240703,2364.9],[20240704,2369.26],[20240705,2373],[20240706,2373],[20240707,2373],[20240708,2371.58],[20240709,2364.92],[20240710,2372.62],[20240711,2372.61],[20240712,2375.05],[20240713,2375.05],[20240714,2375.05],[20240715,2370.04],[20240716,2383.42],[20240717,2359.29],[20240718,2346.44],[20240719,2338.6],[20240720,2338.6],[20240721,2338.6],[20240722,2341.19],[20240723,2351.61],[20240724,2329.42],[20240725,2312.39],[20240726,2313.07],[20240727,2313.07],[20240728,2313.07],[20240729,2321.07],[20240730,2310.06],[20240731,2329.8],[20240801,2323.08],[20240802,2275.14],[20240803,2275.14],[20240804,2275.14],[20240805,2224.05],[20240806,2221.08],[20240807,2229.76],[20240808,2239.5],[20240809,2253.77],[20240810,2253.77],[20240811,2253.77],[20240812,2253.78],[20240813,2268.26],[20240814,2267.5],[20240815,2284.05],[20240816,2300.64],[20240817,2300.64],[20240818,2300.64],[20240819,2306.18],[20240820,2305.16],[20240821,2306.2],[20240822,2300.48],[20240823,2303.41],[20240824,2303.41],[20240825,2303.41],[20240826,2298.71],[20240827,2297.94],[20240828,2297.74],[20240829,2304.73],[20240830,2312.81],[20240831,2312.81],[20240901,2312.81],[20240902,2313.35],[20240903,2292.66],[20240904,2270.65],[20240905,2262.85],[20240906,2242.62],[20240907,2242.62],[20240908,2242.62],[20240909,2252.32],[20240910,2253.67],[20240911,2263.54],[20240912,2278.2],[20240913,2281.05],[20240914,2281.05],[20240915,2281.05],[20240916,2278.99],[20240917,2283.37],[20240918,2277.71],[20240919,2296.08],[20240920,2292.2],[20240921,2292.2],[20240922,2292.2],[20240923,2299.95],[20240924,2313.41],[20240925,2309.78],[20240926,2331.05],[20240927,2335.19],[20240928,2335.19],[20240929,2335.19],[20240930,2330.86],[20241001,2328.23],[20241002,2339.31],[20241003,2337.67],[20241004,2345.27],[20241005,2345.27],[20241006,2345.27],[20241007,2346.66],[20241008,2340.42],[20241009,2350.6],[20241010,2357.41],[20241011,2363.68],[20241012,2363.68],[20241013,2363.68],[20241014,2374.65],[20241015,2372.36],[20241016,2372.3],[20241017,2378.25],[20241018,2388.71],[20241019,2388.71],[20241020,2388.71],[20241021,2383.55],[20241022,2389.77],[20241023,2387.09],[20241024,2380.78],[20241025,2379.03],[20241026,2379.03],[20241027,2379.03],[20241028,2380.68],[20241029,2388.66],[20241030,2372.96],[20241031,2334.31],[20241101,2338.59],[20241102,2338.59],[20241103,2338.59],[20241104,2338.3],[20241105,2351.58],[20241106,2388.1],[20241107,2394.19],[20241108,2395.61],[20241109,2395.61],[20241110,2395.61],[20241111,2410.22],[20241112,2433.33],[20241113,2425.01],[20241114,2427.22],[20241115,2412.68],[20241116,2412.68],[20241117,2412.68],[20241118,2410.94],[20241119,2415.44],[20241120,2421.72],[20241121,2432.69],[20241122,2456.05],[20241123,2456.05],[20241124,2456.05],[20241125,2457.37],[20241126,2451.54],[20241127,2439.63],[20241128,2440.43],[20241129,2444.9],[20241130,2444.9],[20241201,2444.9],[20241202,2467.88],[20241203,2477.63],[20241204,2489.6],[20241205,2482.4],[20241206,2488.62],[20241207,2488.62],[20241208,2488.62],[20241209,2485.51],[20241210,2487.31],[20241211,2496.54],[20241212,2494.9],[20241213,2492.97],[20241214,2492.97],[20241215,2492.97],[20241216,2494.76],[20241217,2486.96],[20241218,2465.62],[20241219,2465.21],[20241220,2464.84],[20241221,2464.84],[20241222,2464.84],[20241223,2474.01],[20241224,2475.39],[20241225,2475.39],[20241226,2475.39],[20241227,2460.82],[20241228,2460.82],[20241229,2460.82],[20241230,2447.35],[20241231,2447.98],[20250101,2447.98],[20250102,2455.1],[20250103,2473.89],[20250104,2473.89],[20250105,2473.89],[20250106,2469.98],[20250107,2464.43],[20250108,2473.93],[20250109,2475.4],[20250110,2461.84],[20250111,2461.84],[20250112,2461.84],[20250113,2462.41],[20250114,2454.76],[20250115,2468.14],[20250116,2483.43],[20250117,2493.69],[20250118,2493.69],[20250119,2493.69],[20250120,2511.17]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.032,77€ |
| 2022 | 1.150,43€ |
| 2023 | 1.071,17€ |
| 2024 | 1.172,78€ |
| 2025 | 1.317,63€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,01% |
| 3 M | 3,96% |
| 6 M | 6,07% |
| lfd. Jahr | 2,42% |
| 1 Jahr | 12,35% |
| 3 Jahre | 13,80% |
| 5 Jahre | 30,92% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 5,21% |
| Wertentwicklung seit Auflage | 49,30% |
Ziel ist ein möglichst hoher Wertzuwachs. Der Fonds setzt sich zu mindestens 51% aus internationalen Aktien zusammen. Angestrebt wird, an den jeweils vorherrschenden Trends an den globalen Kapitalmärkten zu partizipieren. In Renten kann ergänzend investiert werden. Die Anlagepolitik lässt es zu, zeitweise in bestimmten Märkten, Regionen, Ländern oder Branchen Schwerpunkte zu bilden. Der Investmentprozess wird durch eine technische Analyse des sogenannten Welt-Index unterstützt, um Zusammenhänge und Veränderungen der gesamtwirtschaftlichen Lage in die Fondspolitik einfließen lassen zu können.
Die fünf größten Wertpapierbestände in diesem Fonds
| iSh.DJ Glob.Titans 50 U.ETF DE Inhaber-Anteile | 9,15% |
| LVMH Mot Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | 7,12% |
| DexCom Inc. Registered Shares DL -,001 | 5,83% |
| Microsoft Corp. Registered Shares DL-,00000625 | 5,28% |
| Nemetschek SE Inhaber-Aktien o.N. | 5,05% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 3.2774 | 7.182800 |
| 01.2021 - 01.2022 | 11.3919 | 5.595000 |
| 01.2022 - 01.2023 | -6.8892 | -6.079900 |
| 01.2023 - 01.2024 | 9.4857 | 4.754800 |
| 01.2024 - 01.2025 | 12.3511 | 16.288400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,29% | 11,14% | 11,54% | k.A. |
| Sharpe Ratio | 0,82 | -0,07 | 0,37 | k.A. |
| Tracking Error | 3,93% | 5,05% | 4,58% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,08 | 1,19 | 1,11 | k.A. |
| Treynor Ratio | 6,35 | -0,65 | 3,84 | k.A. |
Die 10 größten Wertpapierbestände (20. 01. 2025)
| iSh.DJ Glob.Titans 50 U.ETF DE Inhaber-Anteile | 9,15% |
| LVMH Mot Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | 7,12% |
| DexCom Inc. Registered Shares DL -,001 | 5,83% |
| Microsoft Corp. Registered Shares DL-,00000625 | 5,28% |
| Nemetschek SE Inhaber-Aktien o.N. | 5,05% |
| Amazon.com Inc. Registered Shares DL -,01 | 3,91% |
| Novo Nordisk A/S | 3,74% |
| Berkshire Hathaway Inc. Reg.Shares B New DL -,00333 | 3,72% |
| Eli Lilly and Company Registered Shares o.N. | 3,54% |
Länderverteilung (20. 01. 2025)
| USA | 48,78% |
| Welt | 17,77% |
| Deutschland | 12,82% |
| Frankreich | 9,51% |
| Kasse | 5,11% |
| Dänemark | 3,74% |
| Schweiz | 2,27% |
Branchenverteilung (20. 01. 2025)
| Informationstechnologie | 18,75% |
| Gesundheit / Healthcare | 17,79% |
| Divers | 17,78% |
| Konsumgüter zyklisch | 13,84% |
| Industrie / Investitionsgüter | 8,92% |
| Konsumgüter nicht-zyklisch | 6,91% |
| Kasse | 5,11% |
| Finanzen | 4,70% |
| Grundstoffe | 3,09% |
| Telekommunikationsdienstleister | 2,67% |
Assetverteilung (20. 01. 2025)
| Aktien | 77,12% |
| Aktienfonds | 9,66% |
| Kredite | 6,56% |
| Geldmarkt/Kasse | 5,11% |
| Zertifikate | 2,03% |
| gemischt | -0,48% |
Währungsverteilung (20. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1155KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 457KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 775KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 703KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity Active Market Timing |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Active Market Timing Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Universal-Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.03.2017 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 19,11 Mio. EUR |