Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DKRG
ISIN: DE000A2DKRG8
Strategiefonds Aktien-Strategie Equity Active Market Timing, Welt
Aktueller Preis (28. 11. 2023)
127,43 €
-0,57 € / -0,45%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"World Market Fund I"},"ts":[[20181101,100.18],[20181102,100.67],[20181105,100.41],[20181106,100.59],[20181107,101.04],[20181108,100.97],[20181109,100.63],[20181112,99.98],[20181113,100.2],[20181114,99.94],[20181115,99.8],[20181116,99.68],[20181119,98.85],[20181120,97.86],[20181121,98.7],[20181122,98.28],[20181123,98.46],[20181126,99.63],[20181127,99.21],[20181128,99.64],[20181129,99.52],[20181130,99.71],[20181203,100.96],[20181204,99.17],[20181205,98.69],[20181206,97.17],[20181207,96.64],[20181210,95.92],[20181211,96.64],[20181212,97.42],[20181213,97.51],[20181214,96.98],[20181217,96.04],[20181218,95.55],[20181219,95.4],[20181220,94.53],[20181221,94.21],[20181227,94.05],[20181228,94.47],[20190102,94.78],[20190103,93.61],[20190104,95.49],[20190107,95.79],[20190108,96.43],[20190109,96.94],[20190110,96.97],[20190111,97.02],[20190114,96.65],[20190115,97.14],[20190116,97.49],[20190117,97.52],[20190118,99.03],[20190121,99],[20190122,98.11],[20190123,98.05],[20190124,98.67],[20190125,99.46],[20190128,98.93],[20190129,99.04],[20190130,99.37],[20190131,99.32],[20190201,99.68],[20190204,100.01],[20190205,100.76],[20190206,100.71],[20190207,99.49],[20190208,98.96],[20190211,99.37],[20190212,100.05],[20190213,100.36],[20190214,100.34],[20190215,101.22],[20190218,101.05],[20190219,100.95],[20190220,101.46],[20190221,101.4],[20190222,101.75],[20190225,101.84],[20190226,101.88],[20190227,101.31],[20190228,101.44],[20190301,102.22],[20190304,102.4],[20190305,102.48],[20190306,102.11],[20190307,101.62],[20190308,101.26],[20190311,101.91],[20190312,101.67],[20190313,102.27],[20190314,102.15],[20190315,102.57],[20190318,102.51],[20190319,103.26],[20190320,102.39],[20190321,102.49],[20190322,101.67],[20190325,101.39],[20190326,101.76],[20190327,101.73],[20190328,102.02],[20190329,103.28],[20190401,104.06],[20190402,104.23],[20190403,104.94],[20190404,105.07],[20190405,105.38],[20190408,105.14],[20190409,104.33],[20190410,104.59],[20190411,104.76],[20190412,104.98],[20190415,105.19],[20190416,105.19],[20190417,105.15],[20190418,105.78],[20190423,106.38],[20190424,106.72],[20190425,106.58],[20190426,106.64],[20190429,106.75],[20190430,107.28],[20190502,106.32],[20190503,106.83],[20190506,105.89],[20190507,104.79],[20190508,105.1],[20190509,104.09],[20190510,104.55],[20190513,102.82],[20190514,103.72],[20190515,104.13],[20190516,105.19],[20190517,104.74],[20190520,103.65],[20190521,104.38],[20190522,104.6],[20190523,103.46],[20190524,103.63],[20190527,103.64],[20190528,103.18],[20190529,102.1],[20190531,101.62],[20190603,101.89],[20190604,102.69],[20190605,103],[20190606,102.99],[20190607,103.55],[20190611,104.04],[20190612,103.77],[20190613,104.15],[20190614,103.6],[20190617,103.42],[20190618,104.7],[20190619,104.69],[20190621,105.04],[20190624,104.82],[20190625,104.61],[20190626,104.48],[20190627,104.98],[20190628,106.03],[20190701,107.14],[20190702,107.19],[20190703,107.65],[20190704,107.57],[20190705,107.35],[20190708,107.09],[20190709,106.79],[20190710,106.57],[20190711,106.64],[20190712,106.93],[20190715,106.99],[20190716,106.73],[20190717,106.35],[20190718,106.04],[20190719,106.12],[20190722,106.32],[20190723,107.31],[20190724,107.71],[20190725,107.01],[20190726,107.33],[20190729,107.24],[20190730,106.29],[20190731,106.28],[20190801,106.59],[20190802,104.78],[20190805,102.88],[20190806,103.25],[20190807,103.56],[20190808,104.9],[20190809,104.18],[20190812,103.48],[20190813,104.3],[20190814,102.69],[20190815,102.56],[20190816,103.48],[20190819,104.28],[20190820,104.01],[20190821,105.16],[20190822,104.82],[20190823,103.69],[20190826,103.73],[20190827,103.8],[20190828,103.73],[20190829,104.56],[20190830,105.22],[20190902,105.06],[20190903,104.56],[20190904,104.53],[20190905,105.15],[20190906,105.34],[20190909,105.06],[20190910,104.97],[20190911,105.66],[20190912,105.84],[20190913,106],[20190916,105.92],[20190917,106.02],[20190918,105.75],[20190919,106.07],[20190920,105.87],[20190923,105.4],[20190924,105.29],[20190925,105.11],[20190926,105.54],[20190927,105.59],[20190930,106.1],[20191001,105.09],[20191002,103.19],[20191004,104.08],[20191007,103.88],[20191008,103.12],[20191009,103.71],[20191010,104.05],[20191011,105.71],[20191014,105.59],[20191015,106.5],[20191016,106.5],[20191017,106.52],[20191018,106.3],[20191021,106.6],[20191022,106.06],[20191023,105.87],[20191024,106.29],[20191025,106.75],[20191028,107.82],[20191029,107.87],[20191030,107.6],[20191031,107.09],[20191101,108.16],[20191104,108.99],[20191105,109.38],[20191106,109.68],[20191107,110.38],[20191108,110.41],[20191111,110.42],[20191112,110.87],[20191113,110.64],[20191114,110.63],[20191115,111.06],[20191118,110.94],[20191119,111.01],[20191120,110.89],[20191121,110.8],[20191122,110.71],[20191125,111.4],[20191126,111.66],[20191127,111.98],[20191128,111.72],[20191129,111.49],[20191202,110.31],[20191203,110.07],[20191204,110.69],[20191205,110.64],[20191206,111.27],[20191209,110.93],[20191210,110.67],[20191211,110.96],[20191212,111.36],[20191213,111.78],[20191216,112.61],[20191217,112.23],[20191218,111.88],[20191219,112.02],[20191220,112.68],[20191223,112.75],[20191227,112.77],[20191230,112.07],[20200102,112.64],[20200103,112.38],[20200106,112.06],[20200107,112.21],[20200108,112.78],[20200109,113.3],[20200110,113.35],[20200113,113.28],[20200114,113.32],[20200115,113.21],[20200116,113.38],[20200117,114.02],[20200120,114.04],[20200121,113.66],[20200122,113.78],[20200123,113.28],[20200124,113.57],[20200127,111.91],[20200128,112.4],[20200129,112.41],[20200130,111.67],[20200131,110.61],[20200203,111.08],[20200204,112.54],[20200205,114.04],[20200206,114.14],[20200207,113.46],[20200210,113.82],[20200211,114.41],[20200212,115.18],[20200213,115.4],[20200214,115.25],[20200217,115.41],[20200218,114.93],[20200219,115.73],[20200220,115.06],[20200221,114.49],[20200224,111.3],[20200225,109.68],[20200226,109.42],[20200227,106.52],[20200228,105.2],[20200302,105.82],[20200303,105.52],[20200304,107.28],[20200305,105.77],[20200306,103.7],[20200309,98.58],[20200310,99.64],[20200311,97.84],[20200312,91.95],[20200313,94.04],[20200316,88.94],[20200317,90.47],[20200318,87.59],[20200319,89.25],[20200320,89.25],[20200323,87.61],[20200324,92.79],[20200325,94.19],[20200326,96.05],[20200327,93.89],[20200330,95.52],[20200331,95.84],[20200401,93.47],[20200402,94.41],[20200403,93.94],[20200406,97.82],[20200407,98.01],[20200408,99.3],[20200409,100.12],[20200414,101.51],[20200415,100],[20200416,100.98],[20200417,102.62],[20200420,102.38],[20200421,100.11],[20200422,101.78],[20200423,101.85],[20200424,101.82],[20200427,102.92],[20200428,102.73],[20200429,104.6],[20200430,103.55],[20200504,101.59],[20200505,103.1],[20200506,102.98],[20200507,104.3],[20200508,104.9],[20200511,104.91],[20200512,104.11],[20200513,102.92],[20200514,102.85],[20200515,103.4],[20200518,105.42],[20200519,105.08],[20200520,105.76],[20200522,105.25],[20200525,106],[20200526,106.4],[20200527,106.57],[20200528,107.05],[20200529,106.8],[20200602,107.57],[20200603,108.61],[20200604,107.84],[20200605,109.53],[20200608,109.61],[20200609,108.8],[20200610,108.79],[20200612,105.96],[20200615,105.93],[20200616,107.78],[20200617,108.21],[20200618,108.12],[20200619,108.44],[20200622,108.18],[20200623,108.45],[20200624,106.75],[20200625,107.65],[20200626,106.97],[20200629,107.32],[20200630,108.55],[20200701,108.8],[20200702,110.15],[20200703,109.87],[20200706,111.01],[20200707,110.68],[20200708,110.52],[20200709,110.87],[20200710,111.14],[20200713,110.74],[20200714,110.51],[20200715,111.37],[20200716,110.93],[20200717,111.51],[20200720,112.61],[20200721,112.56],[20200722,111.96],[20200723,111.27],[20200724,109.85],[20200727,109.79],[20200728,109.47],[20200729,110.02],[20200730,108.96],[20200731,108.81],[20200803,110.48],[20200804,110.18],[20200805,110.57],[20200806,110.76],[20200807,111.34],[20200810,111.13],[20200811,111.43],[20200812,112.31],[20200813,112.29],[20200814,111.62],[20200817,112.06],[20200818,111.89],[20200819,111.85],[20200820,111.98],[20200821,112.55],[20200824,113.1],[20200825,113.48],[20200826,114.34],[20200827,114.4],[20200828,113.89],[20200831,113.41],[20200901,114.06],[20200902,116.35],[20200903,113.87],[20200904,112.09],[20200907,112.73],[20200908,111.19],[20200909,112.62],[20200910,111.3],[20200911,111.24],[20200914,111.94],[20200915,112.44],[20200916,112.58],[20200917,112.02],[20200918,111.47],[20200921,110.14],[20200922,111.16],[20200923,110.65],[20200924,110.62],[20200925,111.53],[20200928,112.98],[20200929,112.54],[20200930,112.89],[20201001,113.32],[20201002,112.47],[20201005,113.26],[20201006,112.46],[20201007,113.59],[20201008,114.23],[20201009,114.64],[20201012,115.87],[20201013,116.27],[20201014,115.6],[20201015,115.06],[20201016,115.72],[20201019,114.55],[20201020,114.46],[20201021,114.04],[20201022,114.36],[20201023,114.68],[20201026,112.86],[20201027,112.54],[20201028,110.15],[20201029,111.02],[20201030,109.87],[20201102,110.76],[20201103,111.78],[20201104,114.31],[20201105,115.22],[20201106,114.98],[20201109,114.69],[20201110,113.8],[20201111,115.35],[20201112,114.54],[20201113,114.88],[20201116,115.16],[20201117,114.64],[20201118,114.46],[20201119,114.64],[20201120,114.51],[20201123,114.67],[20201124,114.73],[20201125,114.58],[20201126,114.76],[20201127,114.91],[20201130,114.5],[20201201,114.81],[20201202,114.27],[20201203,113.86],[20201204,114.46],[20201207,114.05],[20201208,114.57],[20201209,114.15],[20201210,113.78],[20201211,113.64],[20201214,113.76],[20201215,114.16],[20201216,114.69],[20201217,115.07],[20201218,115],[20201221,114.38],[20201222,114.91],[20201223,114.92],[20201228,115.73],[20201229,115.68],[20201230,115.58],[20210104,115.2],[20210105,115.6],[20210106,116.3],[20210107,117.38],[20210108,117.86],[20210111,117.67],[20210112,117.15],[20210113,117.39],[20210114,116.84],[20210115,116.25],[20210118,116.42],[20210119,116.71],[20210120,117.78],[20210121,118.06],[20210122,117.76],[20210125,117.76],[20210126,117.6],[20210127,115.67],[20210128,116.73],[20210129,115.47],[20210201,117.25],[20210202,118.94],[20210203,118.74],[20210204,119.77],[20210205,119.95],[20210208,120.1],[20210209,119.88],[20210210,119.43],[20210211,120.14],[20210212,120.69],[20210215,120.79],[20210216,120.67],[20210217,120.61],[20210218,119.99],[20210219,120.04],[20210222,118.84],[20210223,117.87],[20210224,118.5],[20210225,116.86],[20210226,116.95],[20210301,118.94],[20210302,118.49],[20210303,117],[20210304,115.92],[20210305,116.89],[20210308,117.26],[20210309,118.62],[20210310,118.63],[20210311,119.64],[20210312,119.12],[20210315,119.47],[20210316,119.93],[20210317,119.79],[20210318,118.93],[20210319,118.82],[20210322,119.56],[20210323,119.76],[20210324,119.42],[20210325,119.51],[20210326,120.55],[20210329,120.68],[20210330,120.89],[20210331,121.25],[20210401,122.27],[20210406,123.09],[20210407,122.66],[20210408,123.57],[20210409,124.5],[20210412,124.38],[20210413,124.86],[20210414,124.47],[20210415,125.55],[20210416,125.96],[20210419,125.27],[20210420,124.22],[20210421,125.14],[20210422,125.31],[20210423,125.78],[20210426,125.84],[20210427,125.92],[20210428,125.6],[20210429,125.55],[20210430,124.84],[20210503,124.78],[20210504,123.77],[20210505,124.4],[20210506,124.43],[20210507,124.8],[20210510,123.61],[20210511,122.71],[20210512,121.56],[20210514,123.09],[20210517,122.59],[20210518,121.92],[20210519,121.32],[20210520,122.58],[20210521,122.8],[20210525,123.4],[20210526,123.33],[20210527,123.57],[20210528,124.1],[20210531,123.7],[20210601,123.42],[20210602,123.56],[20210604,124.09],[20210607,123.85],[20210608,124.16],[20210609,124.3],[20210610,124.71],[20210611,125.48],[20210614,125.62],[20210615,125.64],[20210616,125.52],[20210617,127],[20210618,126.82],[20210621,127.5],[20210622,128.14],[20210623,127.72],[20210624,128.39],[20210625,128.42],[20210628,128.67],[20210629,129.04],[20210630,128.98],[20210701,129.18],[20210702,129.94],[20210705,129.86],[20210706,130.49],[20210707,131.56],[20210708,130.4],[20210709,131.17],[20210712,131.69],[20210713,132.15],[20210714,132.05],[20210715,131.55],[20210716,131.31],[20210719,129.78],[20210720,130.89],[20210721,131.39],[20210722,131.91],[20210723,133.18],[20210726,132.78],[20210727,131.96],[20210728,132.47],[20210729,131.75],[20210730,132.03],[20210802,132.07],[20210803,132.62],[20210804,132.84],[20210805,133.74],[20210806,133.91],[20210809,134.04],[20210810,134],[20210811,134.03],[20210812,134.45],[20210813,134.27],[20210816,134.47],[20210817,134.65],[20210818,134.01],[20210819,133.46],[20210820,134.21],[20210823,134.55],[20210824,134.52],[20210825,134.53],[20210826,134.07],[20210827,134.38],[20210830,135.02],[20210831,135],[20210901,135.25],[20210902,135.38],[20210903,135.24],[20210906,135.72],[20210907,135.51],[20210908,135.13],[20210909,135.06],[20210910,134.66],[20210913,134.25],[20210914,134.16],[20210915,134.19],[20210916,134.84],[20210917,134.18],[20210920,132.71],[20210921,133.26],[20210922,133.8],[20210923,134.75],[20210924,134.18],[20210927,133.34],[20210928,131.18],[20210929,131.83],[20210930,131.43],[20211001,131.62],[20211004,129.8],[20211005,131.16],[20211006,131.53],[20211007,132.52],[20211008,131.75],[20211011,131.17],[20211012,131.29],[20211013,131.99],[20211014,133.6],[20211015,134.06],[20211018,134.01],[20211019,134.55],[20211020,134.85],[20211021,135.01],[20211022,134.95],[20211025,135.34],[20211026,135.78],[20211027,135.26],[20211028,135.37],[20211029,136.71],[20211101,136.98],[20211102,137.64],[20211103,137.71],[20211104,138.82],[20211105,138.94],[20211108,139.06],[20211109,138.54],[20211110,138.05],[20211111,138.66],[20211112,139.8],[20211115,140.06],[20211116,141.05],[20211117,141.08],[20211118,141.01],[20211119,141.14],[20211122,140.47],[20211123,139.13],[20211124,139.74],[20211125,139.9],[20211126,137.43],[20211129,137.82],[20211130,136.63],[20211201,136.19],[20211202,136.07],[20211203,135.22],[20211206,136.17],[20211207,139.14],[20211208,138.75],[20211209,138.85],[20211210,138.96],[20211213,138.59],[20211214,137.22],[20211215,138.43],[20211216,138.04],[20211217,137.55],[20211220,136.25],[20211221,137.64],[20211222,138.38],[20211223,138.94],[20211227,139.61],[20211228,139.48],[20211229,139.13],[20211230,139.35],[20220103,139.01],[20220104,138.67],[20220105,137.51],[20220106,135.52],[20220107,134.24],[20220110,133.29],[20220111,134.32],[20220112,134.49],[20220113,132.6],[20220114,131.96],[20220117,132.35],[20220118,131.29],[20220119,131.44],[20220120,131.19],[20220121,129.59],[20220124,128.11],[20220125,127.71],[20220126,128.21],[20220127,128.86],[20220128,129.72],[20220131,130.84],[20220201,131.25],[20220202,131.35],[20220203,128.79],[20220204,128.66],[20220207,128.51],[20220208,129.08],[20220209,130.32],[20220210,129.2],[20220211,128.26],[20220214,127.99],[20220215,128.97],[20220216,128.82],[20220217,127.75],[20220218,126.99],[20220221,126.55],[20220222,126.37],[20220223,125.43],[20220224,126.48],[20220225,127.81],[20220228,127.9],[20220301,127.04],[20220302,128.63],[20220303,128.37],[20220304,128],[20220307,126.5],[20220308,124.69],[20220309,126.29],[20220310,125.95],[20220311,126.08],[20220314,126.52],[20220315,127.49],[20220316,129.28],[20220317,129.76],[20220318,131.27],[20220321,131.16],[20220322,132.28],[20220323,131.2],[20220324,131.78],[20220325,132.28],[20220328,133.04],[20220329,133.78],[20220330,133.09],[20220331,132.31],[20220401,133.17],[20220404,133.78],[20220405,133.54],[20220406,132.12],[20220407,132.21],[20220408,132.47],[20220411,130.79],[20220412,130.83],[20220413,131.45],[20220414,131.56],[20220419,132.05],[20220420,131.98],[20220421,131.32],[20220422,129.25],[20220425,128.88],[20220426,127.08],[20220427,128.02],[20220428,129.3],[20220429,127.37],[20220502,126.64],[20220503,126.55],[20220504,127.26],[20220505,125.42],[20220506,123.39],[20220509,121.41],[20220510,121.54],[20220511,121.28],[20220512,121.56],[20220513,123.56],[20220516,123.2],[20220517,123.31],[20220518,120.78],[20220519,119.93],[20220520,119.77],[20220523,120.27],[20220524,118.77],[20220525,119.26],[20220527,122.3],[20220530,122.35],[20220531,122.3],[20220601,121.94],[20220602,123.05],[20220603,122.07],[20220607,122.81],[20220608,121.95],[20220609,120.73],[20220610,119.21],[20220613,117.11],[20220614,116.56],[20220615,117.64],[20220617,115.53],[20220620,115.34],[20220621,116.25],[20220622,116.11],[20220623,116.93],[20220624,119.23],[20220627,118.89],[20220628,118.23],[20220629,118.23],[20220630,117.59],[20220701,118.65],[20220704,118.62],[20220705,119.25],[20220706,120.62],[20220707,121.9],[20220708,121.81],[20220711,121.5],[20220712,121.06],[20220713,120.21],[20220714,120.3],[20220715,121.16],[20220718,120.33],[20220719,121.68],[20220720,122.49],[20220721,123.56],[20220722,122.98],[20220725,122.93],[20220726,122.51],[20220727,124.3],[20220728,125.78],[20220729,126.75],[20220801,126.42],[20220802,126.48],[20220803,128],[20220804,127.45],[20220805,127.05],[20220808,127.34],[20220809,126.25],[20220810,127.57],[20220811,127.55],[20220812,128.99],[20220815,129.89],[20220816,130.1],[20220817,129.21],[20220818,129.53],[20220819,128.93],[20220822,127.71],[20220823,127.23],[20220824,127.8],[20220825,128.69],[20220826,126.08],[20220829,125.39],[20220830,124.84],[20220831,123.73],[20220901,124.16],[20220902,123.7],[20220905,123.94],[20220906,123.98],[20220907,125.03],[20220908,125.79],[20220909,126.34],[20220912,126.67],[20220913,124.45],[20220914,124.54],[20220915,123.84],[20220916,122.47],[20220919,122.72],[20220920,122.01],[20220921,122.07],[20220922,120.98],[20220923,120.45],[20220926,120.6],[20220927,120.37],[20220928,121.58],[20220929,119.45],[20220930,118.94],[20221004,122.03],[20221005,122.37],[20221006,122.08],[20221007,120.96],[20221010,120.83],[20221011,120.39],[20221012,120.2],[20221013,121.15],[20221014,120.02],[20221017,121.3],[20221018,121.64],[20221019,121.27],[20221020,120.6],[20221021,121.48],[20221024,122.23],[20221025,122.36],[20221026,121.51],[20221027,121.09],[20221028,123.39],[20221031,123.42],[20221101,123.22],[20221102,121.86],[20221103,121.57],[20221104,122.22],[20221107,121.99],[20221108,122.3],[20221109,121.35],[20221110,124.3],[20221111,124.17],[20221114,123.52],[20221115,123.98],[20221116,123.17],[20221117,123.25],[20221118,123.64],[20221121,124.02],[20221122,124.19],[20221123,124.65],[20221124,124.57],[20221125,124.56],[20221128,123.86],[20221129,123.49],[20221130,126.03],[20221201,125.63],[20221202,125.71],[20221205,124.46],[20221206,123.77],[20221207,123.62],[20221208,124.06],[20221209,123.56],[20221212,124.01],[20221213,124.59],[20221214,124.43],[20221215,121.69],[20221216,121.07],[20221219,120.57],[20221220,120.21],[20221221,121.53],[20221222,120.35],[20221223,120.31],[20221227,120.07],[20221228,119.59],[20221229,120.48],[20221230,120.01],[20230102,120.4],[20230103,121.27],[20230104,121.95],[20230105,121.37],[20230106,122.67],[20230109,122.14],[20230110,122.44],[20230111,122.91],[20230112,122.69],[20230113,123.17],[20230116,123.33],[20230117,123.51],[20230118,122.43],[20230119,121.37],[20230120,122.16],[20230123,122.5],[20230124,122.23],[20230125,121.47],[20230126,122.48],[20230127,122.9],[20230130,122.07],[20230131,122.61],[20230201,122.79],[20230202,124.22],[20230203,124.35],[20230206,124.22],[20230207,124.76],[20230208,123.78],[20230209,123.29],[20230210,124.22],[20230213,124.92],[20230214,124.67],[20230215,125.55],[20230216,124.78],[20230217,124.59],[20230220,124.47],[20230221,123.39],[20230222,123.54],[20230223,123.85],[20230224,122.85],[20230227,123.05],[20230228,122.77],[20230301,121.9],[20230302,123.58],[20230303,124.82],[20230306,123.93],[20230307,123.56],[20230308,123.65],[20230309,122.98],[20230310,120.97],[20230313,120.55],[20230314,121.96],[20230315,122.15],[20230316,123.19],[20230317,122.23],[20230320,122.74],[20230321,123.21],[20230322,122.53],[20230323,122.55],[20230324,123],[20230327,123.33],[20230328,122.87],[20230329,123.82],[20230330,124.04],[20230331,125.45],[20230403,125.26],[20230404,124.61],[20230405,124.27],[20230406,124.24],[20230411,124.52],[20230412,124.02],[20230413,124.92],[20230414,125.18],[20230417,126.01],[20230418,125.96],[20230419,126.11],[20230420,125.78],[20230421,126.25],[20230424,126],[20230425,125.51],[20230426,124.91],[20230427,126.13],[20230428,126.48],[20230502,126.09],[20230503,125.6],[20230504,125.61],[20230505,126.67],[20230508,126.8],[20230509,126.68],[20230510,126.84],[20230511,127.36],[20230512,127.66],[20230515,127.49],[20230516,127.11],[20230517,127.67],[20230519,128.5],[20230522,128.47],[20230523,127.19],[20230524,126.34],[20230525,126.86],[20230526,128.2],[20230530,127.49],[20230531,127.46],[20230601,127.83],[20230602,129.51],[20230605,129.4],[20230606,129.77],[20230607,128.81],[20230609,128.99],[20230612,129.99],[20230613,130.27],[20230614,130.31],[20230615,130.85],[20230616,131.01],[20230619,130.43],[20230620,129.93],[20230621,129.01],[20230622,129.36],[20230623,129.09],[20230626,128.54],[20230627,128.52],[20230628,129.23],[20230629,129.55],[20230630,130.49],[20230703,130.14],[20230704,130.22],[20230705,129.94],[20230706,128.64],[20230707,128.08],[20230710,128.2],[20230711,128.79],[20230712,129.3],[20230713,129.54],[20230714,129.85],[20230717,129.37],[20230718,129.88],[20230719,130.15],[20230720,130.17],[20230721,130.55],[20230724,130.58],[20230725,131.43],[20230726,130.47],[20230727,131.31],[20230728,131.75],[20230731,131.28],[20230801,130.92],[20230802,130.25],[20230803,129.9],[20230804,129.38],[20230807,130.04],[20230808,129.4],[20230809,128.98],[20230810,129.42],[20230811,129.05],[20230814,130.08],[20230815,128.92],[20230816,128.43],[20230817,127.37],[20230818,126.62],[20230821,126.57],[20230822,127.19],[20230823,127.84],[20230824,126.85],[20230825,127.6],[20230828,127.99],[20230829,129.12],[20230830,128.91],[20230831,129.03],[20230901,129.42],[20230904,129.53],[20230905,129.39],[20230906,129.05],[20230907,128.63],[20230908,128.74],[20230911,129.2],[20230912,128.63],[20230913,128.67],[20230914,129.9],[20230915,129.18],[20230918,128.42],[20230919,127.62],[20230920,127.4],[20230921,125.65],[20230922,125.39],[20230925,125.38],[20230926,124.33],[20230927,124.98],[20230928,125.34],[20230929,125.14],[20231002,125.62],[20231004,124.69],[20231005,123.71],[20231006,124.2],[20231009,123.97],[20231010,125.05],[20231011,124.03],[20231012,123.56],[20231013,123.04],[20231016,123.71],[20231017,123.75],[20231018,123.36],[20231019,122.97],[20231020,121.33],[20231023,121.12],[20231024,122.45],[20231025,121.66],[20231026,120.69],[20231027,120.68],[20231030,121.16],[20231031,122.34],[20231101,123.79]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Active Market Timing Welt"},"ts":[[20181102,1626.43],[20181103,1626.43],[20181104,1626.43],[20181105,1621.62],[20181106,1620.68],[20181107,1627.91],[20181108,1631.06],[20181109,1624.45],[20181110,1624.45],[20181111,1624.45],[20181112,1616.47],[20181113,1613.32],[20181114,1609.46],[20181115,1613.2],[20181116,1611.59],[20181117,1611.59],[20181118,1611.59],[20181119,1596.84],[20181120,1578.6],[20181121,1586.14],[20181122,1586.7],[20181123,1586.1],[20181124,1586.1],[20181125,1586.1],[20181126,1598.11],[20181127,1602.35],[20181128,1614.45],[20181129,1611.94],[20181130,1616.12],[20181201,1616.12],[20181202,1616.12],[20181203,1633.46],[20181204,1615.37],[20181205,1609.25],[20181206,1592.77],[20181207,1582.11],[20181208,1582.11],[20181209,1582.11],[20181210,1569.46],[20181211,1574.05],[20181212,1584.78],[20181213,1585.03],[20181214,1578.74],[20181215,1578.74],[20181216,1578.74],[20181217,1560.8],[20181218,1550.38],[20181219,1543.24],[20181220,1529.29],[20181221,1520.17],[20181222,1520.17],[20181223,1520.17],[20181224,1517.74],[20181225,1517.74],[20181226,1517.74],[20181227,1527.57],[20181228,1529.42],[20181229,1529.42],[20181230,1529.42],[20181231,1532.53],[20190101,1532.53],[20190102,1535.52],[20190103,1524.54],[20190104,1538.65],[20190105,1538.65],[20190106,1538.65],[20190107,1546.86],[20190108,1553.82],[20190109,1562.13],[20190110,1562.51],[20190111,1565.56],[20190112,1565.56],[20190113,1565.56],[20190114,1561.85],[20190115,1571.7],[20190116,1578.3],[20190117,1581.88],[20190118,1594.93],[20190119,1594.93],[20190120,1594.93],[20190121,1598.12],[20190122,1589.53],[20190123,1586.14],[20190124,1592.44],[20190125,1604.06],[20190126,1604.06],[20190127,1604.06],[20190128,1598.44],[20190129,1595.36],[20190130,1601.24],[20190131,1605.85],[20190201,1611.51],[20190202,1611.51],[20190203,1611.51],[20190204,1617.07],[20190205,1625.38],[20190206,1628.22],[20190207,1622.26],[20190208,1617.54],[20190209,1617.54],[20190210,1617.54],[20190211,1625.14],[20190212,1633.06],[20190213,1638.84],[20190214,1641.66],[20190215,1644.01],[20190216,1644.01],[20190217,1644.01],[20190218,1645.04],[20190219,1645.02],[20190220,1647.77],[20190221,1647.59],[20190222,1652.98],[20190223,1652.98],[20190224,1652.98],[20190225,1658.5],[20190226,1657.02],[20190227,1653.47],[20190228,1648.98],[20190301,1657.19],[20190302,1657.19],[20190303,1657.19],[20190304,1663.32],[20190305,1663.41],[20190306,1660.46],[20190307,1654.67],[20190308,1647.54],[20190309,1647.54],[20190310,1647.54],[20190311,1654.75],[20190312,1659.17],[20190313,1661.04],[20190314,1662.24],[20190315,1667.12],[20190316,1667.12],[20190317,1667.12],[20190318,1669.72],[20190319,1673.53],[20190320,1667.99],[20190321,1668.07],[20190322,1665.47],[20190323,1665.47],[20190324,1665.47],[20190325,1651.96],[20190326,1661.21],[20190327,1664.52],[20190328,1666.77],[20190329,1677.47],[20190330,1677.47],[20190331,1677.47],[20190401,1691.09],[20190402,1696.38],[20190403,1701.39],[20190404,1703.8],[20190405,1706.33],[20190406,1706.33],[20190407,1706.33],[20190408,1706.33],[20190409,1700.34],[20190410,1703.54],[20190411,1702.38],[20190412,1701.48],[20190413,1701.48],[20190414,1701.48],[20190415,1703.18],[20190416,1705.9],[20190417,1705.02],[20190418,1712.51],[20190419,1712.51],[20190420,1712.51],[20190421,1712.51],[20190422,1712.51],[20190423,1718.66],[20190424,1722.14],[20190425,1723.58],[20190426,1725.57],[20190427,1725.57],[20190428,1725.57],[20190429,1727.74],[20190430,1723.87],[20190501,1723.9],[20190502,1718.98],[20190503,1727.8],[20190504,1727.8],[20190505,1727.8],[20190506,1713.78],[20190507,1703.65],[20190508,1697.86],[20190509,1689.12],[20190510,1688.79],[20190511,1688.79],[20190512,1688.79],[20190513,1670.03],[20190514,1672.13],[20190515,1681.41],[20190516,1689.14],[20190517,1686.23],[20190518,1686.23],[20190519,1686.23],[20190520,1675.74],[20190521,1680.06],[20190522,1681.68],[20190523,1668.85],[20190524,1666.57],[20190525,1666.57],[20190526,1666.57],[20190527,1667.88],[20190528,1665.78],[20190529,1659.06],[20190530,1659.05],[20190531,1652.34],[20190601,1652.34],[20190602,1652.34],[20190603,1649.71],[20190604,1654.77],[20190605,1660.6],[20190606,1661.03],[20190607,1666.01],[20190608,1666.01],[20190609,1666.01],[20190610,1665.78],[20190611,1678.45],[20190612,1675.18],[20190613,1679.66],[20190614,1676.88],[20190615,1676.88],[20190616,1676.88],[20190617,1676.34],[20190618,1690.58],[20190619,1697.47],[20190620,1698.07],[20190621,1697.89],[20190622,1697.89],[20190623,1697.89],[20190624,1693.34],[20190625,1690.27],[20190626,1687.31],[20190627,1693.01],[20190628,1699.99],[20190629,1699.99],[20190630,1699.97],[20190701,1710.99],[20190702,1717.35],[20190703,1722.39],[20190704,1722.21],[20190705,1722.67],[20190706,1722.67],[20190707,1722.67],[20190708,1714.44],[20190709,1710.51],[20190710,1710.99],[20190711,1713.54],[20190712,1716.1],[20190713,1716.1],[20190714,1716.1],[20190715,1717.07],[20190716,1720.79],[20190717,1717.01],[20190718,1715.19],[20190719,1716.22],[20190720,1716.22],[20190721,1716.22],[20190722,1717.68],[20190723,1732.82],[20190724,1740],[20190725,1735],[20190726,1737.52],[20190727,1737.52],[20190728,1737.52],[20190729,1735.6],[20190730,1726.75],[20190731,1719.54],[20190801,1718.52],[20190802,1698.4],[20190803,1698.4],[20190804,1698.4],[20190805,1665.48],[20190806,1663.79],[20190807,1666.57],[20190808,1682.45],[20190809,1677.86],[20190810,1677.86],[20190811,1677.86],[20190812,1670.42],[20190813,1673.46],[20190814,1663.84],[20190815,1661.94],[20190816,1676.3],[20190817,1676.3],[20190818,1676.3],[20190819,1688.14],[20190820,1687.69],[20190821,1694.55],[20190822,1692.02],[20190823,1680.17],[20190824,1680.17],[20190825,1680.17],[20190826,1673.21],[20190827,1675.99],[20190828,1679.31],[20190829,1689.53],[20190830,1698.71],[20190831,1698.71],[20190901,1698.71],[20190902,1704.42],[20190903,1698.64],[20190904,1702.55],[20190905,1710.44],[20190906,1715.02],[20190907,1715.02],[20190908,1715.02],[20190909,1713.63],[20190910,1712.18],[20190911,1720],[20190912,1724.34],[20190913,1720.68],[20190914,1720.68],[20190915,1720.68],[20190916,1721.76],[20190917,1720.74],[20190918,1720.46],[20190919,1719.88],[20190920,1720.82],[20190921,1720.82],[20190922,1720.82],[20190923,1719.98],[20190924,1716.24],[20190925,1711.41],[20190926,1718.54],[20190927,1716.72],[20190928,1716.72],[20190929,1716.72],[20190930,1718.95],[20191001,1714.55],[20191002,1695.06],[20191003,1695.06],[20191004,1697.91],[20191005,1697.91],[20191006,1697.91],[20191007,1698.31],[20191008,1691.68],[20191009,1692.91],[20191010,1694.77],[20191011,1708.46],[20191012,1708.46],[20191013,1708.46],[20191014,1710.31],[20191015,1719.58],[20191016,1722.32],[20191017,1717.62],[20191018,1711.69],[20191019,1711.69],[20191020,1711.69],[20191021,1709.6],[20191022,1712.48],[20191023,1711.78],[20191024,1716.63],[20191025,1722.1],[20191026,1722.1],[20191027,1722.1],[20191028,1730.04],[20191029,1729.33],[20191030,1729.76],[20191031,1726.11],[20191101,1731.08],[20191102,1731.08],[20191103,1731.08],[20191104,1741.31],[20191105,1751.12],[20191106,1752.98],[20191107,1759.65],[20191108,1761.72],[20191109,1761.72],[20191110,1761.72],[20191111,1755.87],[20191112,1761.15],[20191113,1758.09],[20191114,1758.71],[20191115,1762.09],[20191116,1762.09],[20191117,1762.09],[20191118,1763.19],[20191119,1765.52],[20191120,1761.32],[20191121,1754.19],[20191122,1758.97],[20191123,1758.97],[20191124,1758.97],[20191125,1771.64],[20191126,1775.39],[20191127,1781.18],[20191128,1780.41],[20191129,1774.57],[20191130,1774.57],[20191201,1774.57],[20191202,1763.24],[20191203,1752.97],[20191204,1755.38],[20191205,1756.97],[20191206,1767.46],[20191207,1767.46],[20191208,1767.46],[20191209,1768.27],[20191210,1763.47],[20191211,1767.82],[20191212,1773.24],[20191213,1782.55],[20191214,1782.55],[20191215,1782.55],[20191216,1790.72],[20191217,1792.51],[20191218,1795.99],[20191219,1797.33],[20191220,1805.12],[20191221,1805.12],[20191222,1805.12],[20191223,1808.72],[20191224,1808.56],[20191225,1808.56],[20191226,1808.56],[20191227,1808.87],[20191228,1808.87],[20191229,1808.87],[20191230,1799.12],[20191231,1796.48],[20200101,1796.48],[20200102,1806.96],[20200103,1808.38],[20200104,1808.38],[20200105,1808.38],[20200106,1799.98],[20200107,1806.73],[20200108,1811.57],[20200109,1826.48],[20200110,1829.39],[20200111,1829.39],[20200112,1829.39],[20200113,1831.06],[20200114,1834.65],[20200115,1831.61],[20200116,1834.42],[20200117,1846.03],[20200118,1846.03],[20200119,1846.03],[20200120,1848.04],[20200121,1837.07],[20200122,1841.76],[20200123,1835.51],[20200124,1838.77],[20200125,1838.77],[20200126,1838.77],[20200127,1818.86],[20200128,1820.18],[20200129,1822.06],[20200130,1804.92],[20200131,1791],[20200201,1791],[20200202,1791],[20200203,1789.12],[20200204,1811.7],[20200205,1832.69],[20200206,1845.5],[20200207,1841.84],[20200208,1841.84],[20200209,1841.84],[20200210,1843.62],[20200211,1856.42],[20200212,1866.61],[20200213,1871.64],[20200214,1875.69],[20200215,1875.69],[20200216,1875.69],[20200217,1877.62],[20200218,1871.89],[20200219,1880.94],[20200220,1876.21],[20200221,1864.17],[20200222,1864.17],[20200223,1864.17],[20200224,1821.33],[20200225,1798.53],[20200226,1781.03],[20200227,1746.55],[20200228,1715.78],[20200229,1715.78],[20200301,1715.78],[20200302,1719.5],[20200303,1725.32],[20200304,1737.7],[20200305,1731.24],[20200306,1691.9],[20200307,1691.9],[20200308,1691.9],[20200309,1624.35],[20200310,1635.5],[20200311,1619.03],[20200312,1554.6],[20200313,1573.54],[20200314,1573.54],[20200315,1573.54],[20200316,1506.59],[20200317,1513.75],[20200318,1497.08],[20200319,1500.36],[20200320,1508.16],[20200321,1508.16],[20200322,1508.16],[20200323,1475.22],[20200324,1522.93],[20200325,1553.53],[20200326,1568.2],[20200327,1557.38],[20200328,1557.38],[20200329,1557.38],[20200330,1559.37],[20200331,1568.89],[20200401,1545.75],[20200402,1550.6],[20200403,1552.62],[20200404,1552.62],[20200405,1552.62],[20200406,1588.28],[20200407,1599.08],[20200408,1612.36],[20200409,1619.49],[20200410,1619.49],[20200411,1619.49],[20200412,1619.49],[20200413,1619.49],[20200414,1630.55],[20200415,1625.57],[20200416,1632.3],[20200417,1655.38],[20200418,1655.38],[20200419,1655.38],[20200420,1650.39],[20200421,1628.79],[20200422,1639.76],[20200423,1649.72],[20200424,1652.23],[20200425,1652.23],[20200426,1652.23],[20200427,1663.2],[20200428,1666.9],[20200429,1678.33],[20200430,1671.53],[20200501,1671.74],[20200502,1671.74],[20200503,1671.74],[20200504,1643.09],[20200505,1660.71],[20200506,1667.99],[20200507,1677.94],[20200508,1683.05],[20200509,1683.05],[20200510,1683.05],[20200511,1688.86],[20200512,1679.16],[20200513,1667.08],[20200514,1666.1],[20200515,1672.08],[20200516,1672.08],[20200517,1672.08],[20200518,1692.58],[20200519,1687.09],[20200520,1695.24],[20200521,1694.54],[20200522,1690.92],[20200523,1690.92],[20200524,1690.92],[20200525,1696.46],[20200526,1703.44],[20200527,1709.33],[20200528,1706.41],[20200529,1701.38],[20200530,1701.38],[20200531,1701.38],[20200601,1702.06],[20200602,1716.1],[20200603,1733.2],[20200604,1727.24],[20200605,1737.65],[20200606,1737.65],[20200607,1737.65],[20200608,1747.9],[20200609,1740.17],[20200610,1735.49],[20200611,1725.05],[20200612,1703.23],[20200613,1703.23],[20200614,1703.23],[20200615,1699.3],[20200616,1724.13],[20200617,1735.4],[20200618,1735.36],[20200619,1741.51],[20200620,1741.51],[20200621,1741.51],[20200622,1739.55],[20200623,1742.28],[20200624,1728.42],[20200625,1733.43],[20200626,1727.47],[20200627,1727.47],[20200628,1727.47],[20200629,1721.84],[20200630,1736.11],[20200701,1739.68],[20200702,1751.73],[20200703,1759.24],[20200704,1759.24],[20200705,1759.24],[20200706,1767.98],[20200707,1766.97],[20200708,1768.63],[20200709,1774.99],[20200710,1777.16],[20200711,1777.16],[20200712,1777.16],[20200713,1775.46],[20200714,1769.4],[20200715,1780.43],[20200716,1769.53],[20200717,1774.46],[20200718,1774.46],[20200719,1774.46],[20200720,1779.53],[20200721,1795.42],[20200722,1781.05],[20200723,1778.61],[20200724,1759.41],[20200725,1759.41],[20200726,1759.41],[20200727,1755.07],[20200728,1759.44],[20200729,1762.44],[20200730,1754.16],[20200731,1742.57],[20200801,1742.57],[20200802,1742.57],[20200803,1760.69],[20200804,1765.17],[20200805,1768.95],[20200806,1772.86],[20200807,1772.98],[20200808,1772.98],[20200809,1772.98],[20200810,1772.51],[20200811,1779.21],[20200812,1783.25],[20200813,1782.46],[20200814,1778.63],[20200815,1778.63],[20200816,1778.63],[20200817,1780.65],[20200818,1778.42],[20200819,1776.91],[20200820,1775.17],[20200821,1786.4],[20200822,1786.4],[20200823,1786.4],[20200824,1800.5],[20200825,1807.19],[20200826,1822.84],[20200827,1825.25],[20200828,1815.58],[20200829,1815.58],[20200830,1815.58],[20200831,1807.39],[20200901,1808.87],[20200902,1840.33],[20200903,1822.96],[20200904,1798.99],[20200905,1798.99],[20200906,1798.99],[20200907,1796.97],[20200908,1786.44],[20200909,1792],[20200910,1782.17],[20200911,1781.74],[20200912,1781.74],[20200913,1781.74],[20200914,1792.96],[20200915,1802.26],[20200916,1808.69],[20200917,1800.79],[20200918,1794.13],[20200919,1794.13],[20200920,1794.13],[20200921,1777.3],[20200922,1784.71],[20200923,1783.32],[20200924,1773.9],[20200925,1779.86],[20200926,1779.86],[20200927,1779.86],[20200928,1800],[20200929,1796.65],[20200930,1796.57],[20201001,1806.02],[20201002,1799.1],[20201003,1799.1],[20201004,1799.1],[20201005,1809.13],[20201006,1807.31],[20201007,1820.64],[20201008,1833.85],[20201009,1839.52],[20201010,1839.52],[20201011,1839.52],[20201012,1855.51],[20201013,1861.18],[20201014,1859.03],[20201015,1849.3],[20201016,1849.92],[20201017,1849.92],[20201018,1849.92],[20201019,1841.05],[20201020,1835.78],[20201021,1830.62],[20201022,1831.73],[20201023,1831.76],[20201024,1831.76],[20201025,1831.76],[20201026,1816.75],[20201027,1809.37],[20201028,1791.03],[20201029,1793.37],[20201030,1782.82],[20201031,1782.82],[20201101,1782.82],[20201102,1798.15],[20201103,1812.83],[20201104,1838.53],[20201105,1856.72],[20201106,1855.35],[20201107,1855.35],[20201108,1855.35],[20201109,1870.86],[20201110,1864.61],[20201111,1867.9],[20201112,1864.56],[20201113,1874.36],[20201114,1874.36],[20201115,1874.36],[20201116,1886.84],[20201117,1879.61],[20201118,1877.97],[20201119,1878.95],[20201120,1878.58],[20201121,1878.58],[20201122,1878.58],[20201123,1886.44],[20201124,1891.1],[20201125,1886.57],[20201126,1890.55],[20201127,1892.1],[20201128,1892.1],[20201129,1892.1],[20201130,1879.3],[20201201,1885.09],[20201202,1878.77],[20201203,1874.42],[20201204,1884.79],[20201205,1884.79],[20201206,1884.79],[20201207,1886.46],[20201208,1888.51],[20201209,1891.22],[20201210,1883.79],[20201211,1881.85],[20201212,1881.85],[20201213,1881.85],[20201214,1880.07],[20201215,1881.52],[20201216,1889.09],[20201217,1895.79],[20201218,1894.48],[20201219,1894.48],[20201220,1894.48],[20201221,1886.93],[20201222,1884.84],[20201223,1892.26],[20201224,1892.48],[20201225,1892.48],[20201226,1892.48],[20201227,1892.48],[20201228,1895.29],[20201229,1898.36],[20201230,1903.82],[20201231,1908.26],[20210101,1908.26],[20210102,1908.26],[20210103,1908.26],[20210104,1911.84],[20210105,1914.24],[20210106,1916.72],[20210107,1935.05],[20210108,1956.51],[20210109,1956.51],[20210110,1956.51],[20210111,1961.03],[20210112,1960.43],[20210113,1961.26],[20210114,1967.59],[20210115,1964.14],[20210116,1964.14],[20210117,1964.14],[20210118,1968.67],[20210119,1975.62],[20210120,1996.85],[20210121,2002.55],[20210122,1991.63],[20210123,1991.63],[20210124,1991.63],[20210125,1999.89],[20210126,1988.58],[20210127,1965.89],[20210128,1955.61],[20210129,1937.53],[20210130,1937.53],[20210131,1937.53],[20210201,1964.64],[20210202,1997.19],[20210203,2006.35],[20210204,2015.92],[20210205,2026.89],[20210206,2026.89],[20210207,2026.89],[20210208,2030.45],[20210209,2026.97],[20210210,2030.87],[20210211,2034.04],[20210212,2040.77],[20210213,2040.77],[20210214,2040.77],[20210215,2047.78],[20210216,2049.34],[20210217,2058.16],[20210218,2041.56],[20210219,2035.08],[20210220,2035.08],[20210221,2035.08],[20210222,2019.48],[20210223,2010.06],[20210224,2006.16],[20210225,1991.1],[20210226,1973.53],[20210227,1973.53],[20210228,1973.53],[20210301,2004.65],[20210302,2007.99],[20210303,2000.15],[20210304,1973.81],[20210305,1987.67],[20210306,1987.67],[20210307,1987.67],[20210308,1986.79],[20210309,1993.89],[20210310,2005.49],[20210311,2019.2],[20210312,2021.95],[20210313,2021.95],[20210314,2021.95],[20210315,2023.49],[20210316,2029.21],[20210317,2028.1],[20210318,2022.72],[20210319,2015.88],[20210320,2015.88],[20210321,2015.88],[20210322,2015.2],[20210323,2011.41],[20210324,2004.17],[20210325,2005.79],[20210326,2026.29],[20210327,2026.29],[20210328,2026.29],[20210329,2032.2],[20210330,2039.47],[20210331,2037],[20210401,2055.55],[20210402,2055.55],[20210403,2055.55],[20210404,2055.55],[20210405,2055.55],[20210406,2065.2],[20210407,2054.1],[20210408,2063.82],[20210409,2065.5],[20210410,2065.5],[20210411,2065.5],[20210412,2057.16],[20210413,2059.99],[20210414,2057.82],[20210415,2066.74],[20210416,2073.81],[20210417,2073.81],[20210418,2073.81],[20210419,2066.71],[20210420,2049.64],[20210421,2052.01],[20210422,2055.74],[20210423,2061.96],[20210424,2061.96],[20210425,2061.96],[20210426,2065.21],[20210427,2068.43],[20210428,2068.33],[20210429,2069.97],[20210430,2059.36],[20210501,2059.36],[20210502,2059.36],[20210503,2056.81],[20210504,2053.37],[20210505,2051.85],[20210506,2050.85],[20210507,2055.88],[20210508,2055.88],[20210509,2055.88],[20210510,2043.41],[20210511,2018.16],[20210512,2009.21],[20210513,2009.94],[20210514,2017.24],[20210515,2017.24],[20210516,2017.24],[20210517,2018.73],[20210518,2017.43],[20210519,2006.89],[20210520,2018.52],[20210521,2027.73],[20210522,2027.73],[20210523,2027.73],[20210524,2027.55],[20210525,2034.64],[20210526,2040.25],[20210527,2046.57],[20210528,2056.03],[20210529,2056.03],[20210530,2056.03],[20210531,2053.52],[20210601,2055.01],[20210602,2057.18],[20210603,2055.51],[20210604,2061.62],[20210605,2061.62],[20210606,2061.62],[20210607,2062.12],[20210608,2058.92],[20210609,2055.41],[20210610,2062.45],[20210611,2076.27],[20210612,2076.27],[20210613,2076.27],[20210614,2079.47],[20210615,2077.44],[20210616,2069.4],[20210617,2090.16],[20210618,2088.9],[20210619,2088.9],[20210620,2088.9],[20210621,2084.61],[20210622,2093.25],[20210623,2089.67],[20210624,2099.09],[20210625,2106.38],[20210626,2106.38],[20210627,2106.38],[20210628,2109.4],[20210629,2113.24],[20210630,2112.51],[20210701,2114.67],[20210702,2120.36],[20210703,2120.36],[20210704,2120.36],[20210705,2117.74],[20210706,2119.61],[20210707,2123.46],[20210708,2099.93],[20210709,2107.56],[20210710,2107.56],[20210711,2107.56],[20210712,2117.96],[20210713,2124.2],[20210714,2128.23],[20210715,2121.23],[20210716,2115.97],[20210717,2115.97],[20210718,2115.97],[20210719,2094.25],[20210720,2098.14],[20210721,2109.97],[20210722,2122.36],[20210723,2128.81],[20210724,2128.81],[20210725,2128.81],[20210726,2112.41],[20210727,2094.31],[20210728,2097.94],[20210729,2105.13],[20210730,2097.65],[20210731,2097.65],[20210801,2097.65],[20210802,2103.26],[20210803,2111.26],[20210804,2119.54],[20210805,2124.79],[20210806,2128.62],[20210807,2128.62],[20210808,2128.62],[20210809,2132.51],[20210810,2137.13],[20210811,2135.53],[20210812,2134.51],[20210813,2132.3],[20210814,2132.3],[20210815,2132.3],[20210816,2126.42],[20210817,2119.11],[20210818,2117.59],[20210819,2103.35],[20210820,2105.34],[20210821,2105.34],[20210822,2105.34],[20210823,2116.13],[20210824,2127.43],[20210825,2132.42],[20210826,2122.76],[20210827,2126.14],[20210828,2126.14],[20210829,2126.14],[20210830,2131.9],[20210831,2134.24],[20210901,2140.15],[20210902,2140.61],[20210903,2139.36],[20210904,2139.36],[20210905,2139.36],[20210906,2149.82],[20210907,2147.37],[20210908,2142.13],[20210909,2130.74],[20210910,2130.34],[20210911,2130.34],[20210912,2130.34],[20210913,2128.98],[20210914,2123.02],[20210915,2116.17],[20210916,2123.64],[20210917,2117.17],[20210918,2117.17],[20210919,2117.17],[20210920,2097.29],[20210921,2100.5],[20210922,2105.8],[20210923,2122.45],[20210924,2122.2],[20210925,2122.2],[20210926,2122.2],[20210927,2121.85],[20210928,2098.76],[20210929,2094.65],[20210930,2095.44],[20211001,2093.31],[20211002,2093.31],[20211003,2093.31],[20211004,2075.77],[20211005,2083.66],[20211006,2085.9],[20211007,2104.41],[20211008,2102.59],[20211009,2102.59],[20211010,2102.59],[20211011,2097.09],[20211012,2094.61],[20211013,2100.96],[20211014,2115.8],[20211015,2130.29],[20211016,2130.29],[20211017,2130.29],[20211018,2131.61],[20211019,2135.86],[20211020,2144.39],[20211021,2142.89],[20211022,2147.14],[20211023,2147.14],[20211024,2147.14],[20211025,2149.01],[20211026,2154.17],[20211027,2144.38],[20211028,2145.99],[20211029,2148.1],[20211030,2148.1],[20211031,2148.1],[20211101,2157.04],[20211102,2157.77],[20211103,2162.49],[20211104,2176.43],[20211105,2179.55],[20211106,2179.55],[20211107,2179.55],[20211108,2174.61],[20211109,2174.25],[20211110,2167.7],[20211111,2178.48],[20211112,2193.68],[20211113,2193.68],[20211114,2193.68],[20211115,2198.14],[20211116,2213.99],[20211117,2214.99],[20211118,2210],[20211119,2211.56],[20211120,2211.56],[20211121,2211.56],[20211122,2204.67],[20211123,2189.79],[20211124,2193.43],[20211125,2194.17],[20211126,2152.11],[20211127,2152.11],[20211128,2152.11],[20211129,2155.65],[20211130,2130.25],[20211201,2129.63],[20211202,2129.31],[20211203,2126.21],[20211204,2126.21],[20211205,2126.21],[20211206,2126.88],[20211207,2164.94],[20211208,2168.13],[20211209,2164.74],[20211210,2163.26],[20211211,2163.26],[20211212,2163.26],[20211213,2162.29],[20211214,2143.89],[20211215,2152.5],[20211216,2149.5],[20211217,2134.46],[20211218,2134.46],[20211219,2134.46],[20211220,2117.33],[20211221,2136.93],[20211222,2146.14],[20211223,2157.01],[20211224,2156.57],[20211225,2156.57],[20211226,2156.57],[20211227,2165.28],[20211228,2170.54],[20211229,2167],[20211230,2167.32],[20211231,2168.07],[20220101,2168.07],[20220102,2168.07],[20220103,2167.99],[20220104,2172.35],[20220105,2149.7],[20220106,2137.11],[20220107,2127.78],[20220108,2127.78],[20220109,2127.78],[20220110,2123.94],[20220111,2134.75],[20220112,2140.81],[20220113,2120.52],[20220114,2113.41],[20220115,2113.41],[20220116,2113.41],[20220117,2119.03],[20220118,2104.55],[20220119,2101.65],[20220120,2104.06],[20220121,2081.79],[20220122,2081.79],[20220123,2081.79],[20220124,2069.83],[20220125,2055.41],[20220126,2058.94],[20220127,2061.39],[20220128,2070.01],[20220129,2070.01],[20220130,2070.01],[20220131,2087.33],[20220201,2096.08],[20220202,2097.56],[20220203,2071.42],[20220204,2058.67],[20220205,2058.67],[20220206,2058.67],[20220207,2057.97],[20220208,2060.78],[20220209,2083.35],[20220210,2073.61],[20220211,2058.17],[20220212,2058.17],[20220213,2058.17],[20220214,2051],[20220215,2063.75],[20220216,2068.48],[20220217,2055.85],[20220218,2044.7],[20220219,2044.7],[20220220,2044.7],[20220221,2035.56],[20220222,2022.92],[20220223,2013.47],[20220224,2015.08],[20220225,2033.15],[20220226,2033.15],[20220227,2033.15],[20220228,2033.14],[20220301,2024.43],[20220302,2035.59],[20220303,2033.2],[20220304,2021.12],[20220305,2021.12],[20220306,2021.12],[20220307,1995.46],[20220308,1979.52],[20220309,1992.92],[20220310,1991.64],[20220311,1987.81],[20220312,1987.81],[20220313,1987.81],[20220314,1977.01],[20220315,1975.32],[20220316,2012.6],[20220317,2031.36],[20220318,2045.89],[20220319,2045.89],[20220320,2045.89],[20220321,2043.36],[20220322,2057.83],[20220323,2054.95],[20220324,2059.32],[20220325,2058.01],[20220326,2058.01],[20220327,2058.01],[20220328,2064.25],[20220329,2071.99],[20220330,2064.87],[20220331,2052.83],[20220401,2061.74],[20220402,2061.74],[20220403,2061.74],[20220404,2078.39],[20220405,2078.63],[20220406,2060.84],[20220407,2058.46],[20220408,2065.2],[20220409,2065.2],[20220410,2065.2],[20220411,2042.21],[20220412,2039.33],[20220413,2052.88],[20220414,2050.62],[20220415,2050.62],[20220416,2050.62],[20220417,2050.62],[20220418,2050.62],[20220419,2048.71],[20220420,2048.48],[20220421,2037.92],[20220422,2021.81],[20220423,2021.81],[20220424,2021.81],[20220425,2013.88],[20220426,2006.96],[20220427,2014.44],[20220428,2036.65],[20220429,2025.67],[20220430,2025.67],[20220501,2025.67],[20220502,2018.93],[20220503,2019.69],[20220504,2028.85],[20220505,2009.91],[20220506,1982.77],[20220507,1982.77],[20220508,1982.77],[20220509,1961.44],[20220510,1951.91],[20220511,1953.56],[20220512,1960.14],[20220513,1986.28],[20220514,1986.28],[20220515,1986.28],[20220516,1986.12],[20220517,1992.54],[20220518,1972.61],[20220519,1956.16],[20220520,1963.57],[20220521,1963.57],[20220522,1963.57],[20220523,1962.85],[20220524,1945.98],[20220525,1955.21],[20220526,1954.42],[20220527,1991.06],[20220528,1991.06],[20220529,1991.06],[20220530,2001.19],[20220531,2001.95],[20220601,1992.97],[20220602,2002.02],[20220603,1995.49],[20220604,1995.49],[20220605,1995.49],[20220606,1995.27],[20220607,2005.24],[20220608,2002.1],[20220609,1991.51],[20220610,1978.96],[20220611,1978.96],[20220612,1978.96],[20220613,1953.58],[20220614,1941.27],[20220615,1950.09],[20220616,1939.85],[20220617,1921.85],[20220618,1921.85],[20220619,1921.85],[20220620,1919.44],[20220621,1929.06],[20220622,1926.63],[20220623,1934.89],[20220624,1957.19],[20220625,1957.19],[20220626,1957.19],[20220627,1961.11],[20220628,1955.99],[20220629,1952.68],[20220630,1949.13],[20220701,1947.72],[20220702,1947.72],[20220703,1947.72],[20220704,1949.22],[20220705,1962.63],[20220706,1972.16],[20220707,1986.45],[20220708,1995.35],[20220709,1995.35],[20220710,1995.35],[20220711,1990.83],[20220712,1984.6],[20220713,1976.47],[20220714,1978.03],[20220715,1980.55],[20220716,1980.55],[20220717,1980.55],[20220718,1977.16],[20220719,1980.3],[20220720,1992.65],[20220721,2000.78],[20220722,1999.19],[20220723,1999.19],[20220724,1999.19],[20220725,1994.42],[20220726,1997.72],[20220727,2006.52],[20220728,2017.5],[20220729,2022.26],[20220730,2022.26],[20220731,2022.26],[20220801,2013.63],[20220802,2010.17],[20220803,2019.27],[20220804,2020.03],[20220805,2021.69],[20220806,2021.69],[20220807,2021.69],[20220808,2019.13],[20220809,2009.92],[20220810,2011.17],[20220811,2014.99],[20220812,2033.59],[20220813,2033.59],[20220814,2033.59],[20220815,2042.42],[20220816,2049.25],[20220817,2042.32],[20220818,2044.43],[20220819,2046.97],[20220820,2046.97],[20220821,2046.97],[20220822,2035.38],[20220823,2036.79],[20220824,2038.47],[20220825,2051.75],[20220826,2029.45],[20220827,2029.45],[20220828,2029.45],[20220829,2015.72],[20220830,2005.14],[20220831,1995.47],[20220901,1987.92],[20220902,1981.22],[20220903,1981.22],[20220904,1981.22],[20220905,1985.1],[20220906,1983.13],[20220907,1984.73],[20220908,1987.98],[20220909,1997.5],[20220910,1997.5],[20220911,1997.5],[20220912,1999.51],[20220913,1985.5],[20220914,1980.07],[20220915,1973.34],[20220916,1957.26],[20220917,1957.26],[20220918,1957.26],[20220919,1953.14],[20220920,1948.6],[20220921,1947.2],[20220922,1934.14],[20220923,1926.24],[20220924,1926.24],[20220925,1926.24],[20220926,1920.1],[20220927,1922.79],[20220928,1927.4],[20220929,1904.54],[20220930,1889.84],[20221001,1889.84],[20221002,1889.84],[20221003,1894.7],[20221004,1918.25],[20221005,1929.87],[20221006,1930.47],[20221007,1918.11],[20221008,1918.11],[20221009,1918.11],[20221010,1915.65],[20221011,1901.37],[20221012,1896.99],[20221013,1901.27],[20221014,1898.95],[20221015,1898.95],[20221016,1898.95],[20221017,1904.04],[20221018,1909.89],[20221019,1905.97],[20221020,1896.25],[20221021,1906.95],[20221022,1906.95],[20221023,1906.95],[20221024,1905.99],[20221025,1907.76],[20221026,1898.57],[20221027,1900.42],[20221028,1912.09],[20221029,1912.09],[20221030,1912.09],[20221031,1919.67],[20221101,1920.93],[20221102,1917.36],[20221103,1919.56],[20221104,1919.48],[20221105,1919.48],[20221106,1919.48],[20221107,1916.59],[20221108,1919.96],[20221109,1914.23],[20221110,1932.2],[20221111,1936.13],[20221112,1936.13],[20221113,1936.13],[20221114,1934.31],[20221115,1938.93],[20221116,1933.42],[20221117,1935.56],[20221118,1940],[20221119,1940],[20221120,1940],[20221121,1946.21],[20221122,1945.75],[20221123,1944.42],[20221124,1946.04],[20221125,1944.82],[20221126,1944.82],[20221127,1944.82],[20221128,1930.26],[20221129,1941.07],[20221130,1964.86],[20221201,1963.95],[20221202,1957.43],[20221203,1957.43],[20221204,1957.43],[20221205,1944.33],[20221206,1938.49],[20221207,1928.3],[20221208,1932.89],[20221209,1936.17],[20221210,1936.17],[20221211,1936.17],[20221212,1934.69],[20221213,1940.08],[20221214,1936.51],[20221215,1912.99],[20221216,1898.95],[20221217,1898.95],[20221218,1898.95],[20221219,1896.61],[20221220,1890.54],[20221221,1903.24],[20221222,1902.06],[20221223,1899.08],[20221224,1899.08],[20221225,1899.08],[20221226,1899.08],[20221227,1896.15],[20221228,1892.06],[20221229,1895.82],[20221230,1894.09],[20221231,1894.09],[20230101,1894.09],[20230102,1894.68],[20230103,1913.68],[20230104,1923.27],[20230105,1927.26],[20230106,1937.94],[20230107,1937.94],[20230108,1937.94],[20230109,1940.01],[20230110,1939.29],[20230111,1945.7],[20230112,1947.85],[20230113,1952.3],[20230114,1952.3],[20230115,1952.3],[20230116,1956.67],[20230117,1956.35],[20230118,1949.68],[20230119,1941.97],[20230120,1949.98],[20230121,1949.98],[20230122,1949.98],[20230123,1955.98],[20230124,1958.87],[20230125,1955.07],[20230126,1963.87],[20230127,1969.91],[20230128,1969.91],[20230129,1969.91],[20230130,1957.39],[20230131,1958.4],[20230201,1967.03],[20230202,1972.95],[20230203,1975.82],[20230204,1975.82],[20230205,1975.82],[20230206,1971.43],[20230207,1981.12],[20230208,1979.63],[20230209,1976.12],[20230210,1972.72],[20230211,1972.72],[20230212,1972.72],[20230213,1979.28],[20230214,1977.8],[20230215,1981],[20230216,1979.83],[20230217,1972.79],[20230218,1972.79],[20230219,1972.79],[20230220,1970.75],[20230221,1957.06],[20230222,1951.11],[20230223,1957.68],[20230224,1946.77],[20230225,1946.77],[20230226,1946.77],[20230227,1945.17],[20230228,1939.85],[20230301,1939.04],[20230302,1947.54],[20230303,1960.2],[20230304,1960.2],[20230305,1960.2],[20230306,1958.06],[20230307,1951.64],[20230308,1952.12],[20230309,1941.86],[20230310,1915.22],[20230311,1915.22],[20230312,1915.22],[20230313,1898.72],[20230314,1900.44],[20230315,1908.73],[20230316,1912.51],[20230317,1912.13],[20230318,1912.13],[20230319,1912.13],[20230320,1906.06],[20230321,1913.85],[20230322,1913.24],[20230323,1911.1],[20230324,1923.86],[20230325,1923.86],[20230326,1923.86],[20230327,1922.32],[20230328,1918.62],[20230329,1930.76],[20230330,1936.53],[20230331,1949.49],[20230401,1949.49],[20230402,1949.49],[20230403,1952.49],[20230404,1944.93],[20230405,1941.85],[20230406,1941.65],[20230407,1941.65],[20230408,1941.65],[20230409,1941.65],[20230410,1941.65],[20230411,1946.6],[20230412,1939.76],[20230413,1939.4],[20230414,1941.34],[20230415,1941.34],[20230416,1941.34],[20230417,1950.79],[20230418,1950.78],[20230419,1947.83],[20230420,1943.34],[20230421,1942.43],[20230422,1942.43],[20230423,1942.43],[20230424,1936.43],[20230425,1923.86],[20230426,1915.12],[20230427,1923.93],[20230428,1933.58],[20230429,1933.58],[20230430,1933.58],[20230501,1933.43],[20230502,1931.43],[20230503,1919.53],[20230504,1917.89],[20230505,1928.97],[20230506,1928.97],[20230507,1928.97],[20230508,1931.75],[20230509,1933.24],[20230510,1934.04],[20230511,1938.35],[20230512,1939.23],[20230513,1939.23],[20230514,1939.23],[20230515,1945.35],[20230516,1943.57],[20230517,1950.23],[20230518,1950.29],[20230519,1963.69],[20230520,1963.69],[20230521,1963.69],[20230522,1965.84],[20230523,1956.24],[20230524,1945.67],[20230525,1953.15],[20230526,1964.6],[20230527,1964.6],[20230528,1964.6],[20230529,1964.6],[20230530,1966.97],[20230531,1961.73],[20230601,1962.81],[20230602,1979.15],[20230603,1979.15],[20230604,1979.15],[20230605,1984.49],[20230606,1986.05],[20230607,1978.5],[20230608,1977.65],[20230609,1977.76],[20230610,1977.76],[20230611,1977.76],[20230612,1989.7],[20230613,1996.45],[20230614,1998.28],[20230615,2002.98],[20230616,1997.89],[20230617,1997.89],[20230618,1997.89],[20230619,1992.01],[20230620,1986.11],[20230621,1972.31],[20230622,1968.03],[20230623,1969.94],[20230624,1969.94],[20230625,1969.94],[20230626,1960.02],[20230627,1963.28],[20230628,1970.17],[20230629,1973.17],[20230630,1986.68],[20230701,1986.68],[20230702,1986.68],[20230703,1989.81],[20230704,1991.63],[20230705,1987.23],[20230706,1970.4],[20230707,1960.64],[20230708,1960.64],[20230709,1960.64],[20230710,1960.33],[20230711,1966.73],[20230712,1972.25],[20230713,1977.05],[20230714,1977.43],[20230715,1977.43],[20230716,1977.43],[20230717,1973.86],[20230718,1978.26],[20230719,1982.35],[20230720,1978.81],[20230721,1981.92],[20230722,1981.92],[20230723,1981.92],[20230724,1985.28],[20230725,1999.5],[20230726,1994.55],[20230727,1998.68],[20230728,2013.32],[20230729,2013.32],[20230730,2013.32],[20230731,2014.77],[20230801,2014.49],[20230802,1996.05],[20230803,1989.82],[20230804,1984.29],[20230805,1984.29],[20230806,1984.29],[20230807,1988.17],[20230808,1981.99],[20230809,1976.64],[20230810,1975.36],[20230811,1970.37],[20230812,1970.37],[20230813,1970.37],[20230814,1976.23],[20230815,1970.37],[20230816,1956.89],[20230817,1950.81],[20230818,1945.84],[20230819,1945.84],[20230820,1945.84],[20230821,1946.42],[20230822,1952.82],[20230823,1964.68],[20230824,1961.45],[20230825,1960.4],[20230826,1960.4],[20230827,1960.4],[20230828,1967.88],[20230829,1983.4],[20230830,1981.51],[20230831,1983.44],[20230901,1991.51],[20230902,1991.51],[20230903,1991.51],[20230904,1998.33],[20230905,1997.62],[20230906,1992.48],[20230907,1987.24],[20230908,1985.42],[20230909,1985.42],[20230910,1985.42],[20230911,1990.57],[20230912,1987.51],[20230913,1983.97],[20230914,1996.52],[20230915,1998.8],[20230916,1998.8],[20230917,1998.8],[20230918,1988.82],[20230919,1982.29],[20230920,1975.69],[20230921,1959.8],[20230922,1958.12],[20230923,1958.12],[20230924,1958.12],[20230925,1960.77],[20230926,1949.65],[20230927,1953.4],[20230928,1955.09],[20230929,1952.27],[20230930,1952.27],[20231001,1952.27],[20231002,1957.78],[20231003,1953.67],[20231004,1942.72],[20231005,1941.28],[20231006,1946.83],[20231007,1946.83],[20231008,1946.83],[20231009,1950.18],[20231010,1959.38],[20231011,1963.73],[20231012,1964.52],[20231013,1959.07],[20231014,1959.07],[20231015,1959.07],[20231016,1959.69],[20231017,1961.8],[20231018,1952.93],[20231019,1942.87],[20231020,1929.21],[20231021,1929.21],[20231022,1929.21],[20231023,1921.79],[20231024,1926.88],[20231025,1924.35],[20231026,1912.08],[20231027,1911.01],[20231028,1911.01],[20231029,1911.01],[20231030,1913.2],[20231031,1916.51],[20231101,1929.66],[20231102,1943.49]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.121,28€ |
| 2020 | 1.150,68€ |
| 2021 | 1.377,94€ |
| 2022 | 1.241,90€ |
| 2023 | 1.280,28€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 5,80% |
| 3 M | -0,23% |
| 6 M | -0,40% |
| lfd. Jahr | 6,40% |
| 1 Jahr | 3,09% |
| 3 Jahre | 11,12% |
| 5 Jahre | 28,15% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 3,69% |
| Wertentwicklung seit Auflage | 27,69% |
Ziel ist ein möglichst hoher Wertzuwachs. Der Fonds setzt sich zu mindestens 51% aus internationalen Aktien zusammen. Angestrebt wird, an den jeweils vorherrschenden Trends an den globalen Kapitalmärkten zu partizipieren. In Renten kann ergänzend investiert werden. Die Anlagepolitik lässt es zu, zeitweise in bestimmten Märkten, Regionen, Ländern oder Branchen Schwerpunkte zu bilden. Der Investmentprozess wird durch eine technische Analyse des sogenannten Welt-Index unterstützt, um Zusammenhänge und Veränderungen der gesamtwirtschaftlichen Lage in die Fondspolitik einfließen lassen zu können.
Die fünf größten Wertpapierbestände in diesem Fonds
| iSh.DJ Glob.Titans 50 U.ETF DE Inhaber-Anteile | 7,13% |
| DexCom Inc. Registered Shares DL -,001 | 5,96% |
| LVMH Mot Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | 5,55% |
| Microsoft Corp. Registered Shares DL-,00000625 | 3,70% |
| Crown Holdings Inc. Registered Shares DL 5 | 3,02% |
Wertverlauf der letzten fünf Jahre
| 11.2018 - 11.2019 | 12.1279 | 10.279800 |
| 11.2019 - 11.2020 | 2.6219 | 6.227200 |
| 11.2020 - 11.2021 | 19.7503 | 13.835300 |
| 11.2021 - 11.2022 | -9.8724 | -10.308500 |
| 11.2022 - 11.2023 | 3.0904 | 2.570300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,17% | 10,96% | 11,90% | k.A. |
| Sharpe Ratio | -0,47 | 0,27 | 0,33 | k.A. |
| Tracking Error | 3,94% | 5,53% | 4,70% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,01 | 1,17 | 1,15 | k.A. |
| Treynor Ratio | -3,80 | 2,51 | 3,40 | k.A. |
Die 10 größten Wertpapierbestände (28. 11. 2023)
| iSh.DJ Glob.Titans 50 U.ETF DE Inhaber-Anteile | 7,13% |
| DexCom Inc. Registered Shares DL -,001 | 5,96% |
| LVMH Mot Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | 5,55% |
| Microsoft Corp. Registered Shares DL-,00000625 | 3,70% |
| Crown Holdings Inc. Registered Shares DL 5 | 3,02% |
| Deere & Co. Registered Shares DL 1 | 3,01% |
| Berkshire Hathaway Inc. Reg.Shares B New DL -,00333 | 2,99% |
| Mondelez International Inc. Registered Shares Class A o.N. | 2,54% |
| Amazon.com Inc. Registered Shares DL -,01 | 2,52% |
| Danaher Corp. Registered Shares DL -,01 | 2,42% |
Länderverteilung (28. 11. 2023)
| USA | 41,94% |
| Welt | 30,25% |
| Kasse | 8,05% |
| Frankreich | 7,87% |
| Deutschland | 7,34% |
| Schweiz | 2,01% |
| Norwegen | 1,33% |
| Dänemark | 1,21% |
Branchenverteilung (28. 11. 2023)
| Divers | 30,23% |
| Informationstechnologie | 12,49% |
| Konsumgüter zyklisch | 12,14% |
| Gesundheit / Healthcare | 12,06% |
| Industrie / Investitionsgüter | 8,69% |
| Kasse | 8,05% |
| Konsumgüter nicht-zyklisch | 6,20% |
| Grundstoffe | 4,63% |
| Finanzen | 3,27% |
| Telekommunikationsdienstleister | 1,81% |
Assetverteilung (28. 11. 2023)
| Aktien | 61,70% |
| Kredite | 18,86% |
| Aktienfonds | 9,43% |
| Geldmarkt/Kasse | 8,05% |
| Zertifikate | 1,48% |
| Investmentfonds | 0,60% |
| gemischt | -0,12% |
Währungsverteilung (28. 11. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1155KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 456KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 805KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 693KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,10% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity Active Market Timing |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Active Market Timing Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Universal-Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.03.2017 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 19,94 Mio. EUR |