Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DKRG
ISIN: DE000A2DKRG8
Strategiefonds Aktien-Strategie Equity Active Market Timing, Welt
Aktueller Preis (04. 11. 2025)
144,76 €
-0,14 € / -0,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A2DKRG8","name":"World Market Fund I","currency":"EUR"},"ts":[[20201102,110.76],[20201103,111.78],[20201104,114.31],[20201105,115.22],[20201106,114.98],[20201109,114.69],[20201110,113.8],[20201111,115.35],[20201112,114.54],[20201113,114.88],[20201116,115.16],[20201117,114.64],[20201118,114.46],[20201119,114.64],[20201120,114.51],[20201123,114.67],[20201124,114.73],[20201125,114.58],[20201126,114.76],[20201127,114.91],[20201130,114.5],[20201201,114.81],[20201202,114.27],[20201203,113.86],[20201204,114.46],[20201207,114.05],[20201208,114.57],[20201209,114.15],[20201210,113.78],[20201211,113.64],[20201214,113.76],[20201215,114.16],[20201216,114.69],[20201217,115.07],[20201218,115],[20201221,114.38],[20201222,114.91],[20201223,114.92],[20201228,115.73],[20201229,115.68],[20201230,115.58],[20210104,115.2],[20210105,115.6],[20210106,116.3],[20210107,117.38],[20210108,117.86],[20210111,117.67],[20210112,117.15],[20210113,117.39],[20210114,116.84],[20210115,116.25],[20210118,116.42],[20210119,116.71],[20210120,117.78],[20210121,118.06],[20210122,117.76],[20210125,117.76],[20210126,117.6],[20210127,115.67],[20210128,116.73],[20210129,115.47],[20210201,117.25],[20210202,118.94],[20210203,118.74],[20210204,119.77],[20210205,119.95],[20210208,120.1],[20210209,119.88],[20210210,119.43],[20210211,120.14],[20210212,120.69],[20210215,120.79],[20210216,120.67],[20210217,120.61],[20210218,119.99],[20210219,120.04],[20210222,118.84],[20210223,117.87],[20210224,118.5],[20210225,116.86],[20210226,116.95],[20210301,118.94],[20210302,118.49],[20210303,117],[20210304,115.92],[20210305,116.89],[20210308,117.26],[20210309,118.62],[20210310,118.63],[20210311,119.64],[20210312,119.12],[20210315,119.47],[20210316,119.93],[20210317,119.79],[20210318,118.93],[20210319,118.82],[20210322,119.56],[20210323,119.76],[20210324,119.42],[20210325,119.51],[20210326,120.55],[20210329,120.68],[20210330,120.89],[20210331,121.25],[20210401,122.27],[20210406,123.09],[20210407,122.66],[20210408,123.57],[20210409,124.5],[20210412,124.38],[20210413,124.86],[20210414,124.47],[20210415,125.55],[20210416,125.96],[20210419,125.27],[20210420,124.22],[20210421,125.14],[20210422,125.31],[20210423,125.78],[20210426,125.84],[20210427,125.92],[20210428,125.6],[20210429,125.55],[20210430,124.84],[20210503,124.78],[20210504,123.77],[20210505,124.4],[20210506,124.43],[20210507,124.8],[20210510,123.61],[20210511,122.71],[20210512,121.56],[20210514,123.09],[20210517,122.59],[20210518,121.92],[20210519,121.32],[20210520,122.58],[20210521,122.8],[20210525,123.4],[20210526,123.33],[20210527,123.57],[20210528,124.1],[20210531,123.7],[20210601,123.42],[20210602,123.56],[20210604,124.09],[20210607,123.85],[20210608,124.16],[20210609,124.3],[20210610,124.71],[20210611,125.48],[20210614,125.62],[20210615,125.64],[20210616,125.52],[20210617,127],[20210618,126.82],[20210621,127.5],[20210622,128.14],[20210623,127.72],[20210624,128.39],[20210625,128.42],[20210628,128.67],[20210629,129.04],[20210630,128.98],[20210701,129.18],[20210702,129.94],[20210705,129.86],[20210706,130.49],[20210707,131.56],[20210708,130.4],[20210709,131.17],[20210712,131.69],[20210713,132.15],[20210714,132.05],[20210715,131.55],[20210716,131.31],[20210719,129.78],[20210720,130.89],[20210721,131.39],[20210722,131.91],[20210723,133.18],[20210726,132.78],[20210727,131.96],[20210728,132.47],[20210729,131.75],[20210730,132.03],[20210802,132.07],[20210803,132.62],[20210804,132.84],[20210805,133.74],[20210806,133.91],[20210809,134.04],[20210810,134],[20210811,134.03],[20210812,134.45],[20210813,134.27],[20210816,134.47],[20210817,134.65],[20210818,134.01],[20210819,133.46],[20210820,134.21],[20210823,134.55],[20210824,134.52],[20210825,134.53],[20210826,134.07],[20210827,134.38],[20210830,135.02],[20210831,135],[20210901,135.25],[20210902,135.38],[20210903,135.24],[20210906,135.72],[20210907,135.51],[20210908,135.13],[20210909,135.06],[20210910,134.66],[20210913,134.25],[20210914,134.16],[20210915,134.19],[20210916,134.84],[20210917,134.18],[20210920,132.71],[20210921,133.26],[20210922,133.8],[20210923,134.75],[20210924,134.18],[20210927,133.34],[20210928,131.18],[20210929,131.83],[20210930,131.43],[20211001,131.62],[20211004,129.8],[20211005,131.16],[20211006,131.53],[20211007,132.52],[20211008,131.75],[20211011,131.17],[20211012,131.29],[20211013,131.99],[20211014,133.6],[20211015,134.06],[20211018,134.01],[20211019,134.55],[20211020,134.85],[20211021,135.01],[20211022,134.95],[20211025,135.34],[20211026,135.78],[20211027,135.26],[20211028,135.37],[20211029,136.71],[20211101,136.98],[20211102,137.64],[20211103,137.71],[20211104,138.82],[20211105,138.94],[20211108,139.06],[20211109,138.54],[20211110,138.05],[20211111,138.66],[20211112,139.8],[20211115,140.06],[20211116,141.05],[20211117,141.08],[20211118,141.01],[20211119,141.14],[20211122,140.47],[20211123,139.13],[20211124,139.74],[20211125,139.9],[20211126,137.43],[20211129,137.82],[20211130,136.63],[20211201,136.19],[20211202,136.07],[20211203,135.22],[20211206,136.17],[20211207,139.14],[20211208,138.75],[20211209,138.85],[20211210,138.96],[20211213,138.59],[20211214,137.22],[20211215,138.43],[20211216,138.04],[20211217,137.55],[20211220,136.25],[20211221,137.64],[20211222,138.38],[20211223,138.94],[20211227,139.61],[20211228,139.48],[20211229,139.13],[20211230,139.35],[20220103,139.01],[20220104,138.67],[20220105,137.51],[20220106,135.52],[20220107,134.24],[20220110,133.29],[20220111,134.32],[20220112,134.49],[20220113,132.6],[20220114,131.96],[20220117,132.35],[20220118,131.29],[20220119,131.44],[20220120,131.19],[20220121,129.59],[20220124,128.11],[20220125,127.71],[20220126,128.21],[20220127,128.86],[20220128,129.72],[20220131,130.84],[20220201,131.25],[20220202,131.35],[20220203,128.79],[20220204,128.66],[20220207,128.51],[20220208,129.08],[20220209,130.32],[20220210,129.2],[20220211,128.26],[20220214,127.99],[20220215,128.97],[20220216,128.82],[20220217,127.75],[20220218,126.99],[20220221,126.55],[20220222,126.37],[20220223,125.43],[20220224,126.48],[20220225,127.81],[20220228,127.9],[20220301,127.04],[20220302,128.63],[20220303,128.37],[20220304,128],[20220307,126.5],[20220308,124.69],[20220309,126.29],[20220310,125.95],[20220311,126.08],[20220314,126.52],[20220315,127.49],[20220316,129.28],[20220317,129.76],[20220318,131.27],[20220321,131.16],[20220322,132.28],[20220323,131.2],[20220324,131.78],[20220325,132.28],[20220328,133.04],[20220329,133.78],[20220330,133.09],[20220331,132.31],[20220401,133.17],[20220404,133.78],[20220405,133.54],[20220406,132.12],[20220407,132.21],[20220408,132.47],[20220411,130.79],[20220412,130.83],[20220413,131.45],[20220414,131.56],[20220419,132.05],[20220420,131.98],[20220421,131.32],[20220422,129.25],[20220425,128.88],[20220426,127.08],[20220427,128.02],[20220428,129.3],[20220429,127.37],[20220502,126.64],[20220503,126.55],[20220504,127.26],[20220505,125.42],[20220506,123.39],[20220509,121.41],[20220510,121.54],[20220511,121.28],[20220512,121.56],[20220513,123.56],[20220516,123.2],[20220517,123.31],[20220518,120.78],[20220519,119.93],[20220520,119.77],[20220523,120.27],[20220524,118.77],[20220525,119.26],[20220527,122.3],[20220530,122.35],[20220531,122.3],[20220601,121.94],[20220602,123.05],[20220603,122.07],[20220607,122.81],[20220608,121.95],[20220609,120.73],[20220610,119.21],[20220613,117.11],[20220614,116.56],[20220615,117.64],[20220617,115.53],[20220620,115.34],[20220621,116.25],[20220622,116.11],[20220623,116.93],[20220624,119.23],[20220627,118.89],[20220628,118.23],[20220629,118.23],[20220630,117.59],[20220701,118.65],[20220704,118.62],[20220705,119.25],[20220706,120.62],[20220707,121.9],[20220708,121.81],[20220711,121.5],[20220712,121.06],[20220713,120.21],[20220714,120.3],[20220715,121.16],[20220718,120.33],[20220719,121.68],[20220720,122.49],[20220721,123.56],[20220722,122.98],[20220725,122.93],[20220726,122.51],[20220727,124.3],[20220728,125.78],[20220729,126.75],[20220801,126.42],[20220802,126.48],[20220803,128],[20220804,127.45],[20220805,127.05],[20220808,127.34],[20220809,126.25],[20220810,127.57],[20220811,127.55],[20220812,128.99],[20220815,129.89],[20220816,130.1],[20220817,129.21],[20220818,129.53],[20220819,128.93],[20220822,127.71],[20220823,127.23],[20220824,127.8],[20220825,128.69],[20220826,126.08],[20220829,125.39],[20220830,124.84],[20220831,123.73],[20220901,124.16],[20220902,123.7],[20220905,123.94],[20220906,123.98],[20220907,125.03],[20220908,125.79],[20220909,126.34],[20220912,126.67],[20220913,124.45],[20220914,124.54],[20220915,123.84],[20220916,122.47],[20220919,122.72],[20220920,122.01],[20220921,122.07],[20220922,120.98],[20220923,120.45],[20220926,120.6],[20220927,120.37],[20220928,121.58],[20220929,119.45],[20220930,118.94],[20221004,122.03],[20221005,122.37],[20221006,122.08],[20221007,120.96],[20221010,120.83],[20221011,120.39],[20221012,120.2],[20221013,121.15],[20221014,120.02],[20221017,121.3],[20221018,121.64],[20221019,121.27],[20221020,120.6],[20221021,121.48],[20221024,122.23],[20221025,122.36],[20221026,121.51],[20221027,121.09],[20221028,123.39],[20221031,123.42],[20221101,123.22],[20221102,121.86],[20221103,121.57],[20221104,122.22],[20221107,121.99],[20221108,122.3],[20221109,121.35],[20221110,124.3],[20221111,124.17],[20221114,123.52],[20221115,123.98],[20221116,123.17],[20221117,123.25],[20221118,123.64],[20221121,124.02],[20221122,124.19],[20221123,124.65],[20221124,124.57],[20221125,124.56],[20221128,123.86],[20221129,123.49],[20221130,126.03],[20221201,125.63],[20221202,125.71],[20221205,124.46],[20221206,123.77],[20221207,123.62],[20221208,124.06],[20221209,123.56],[20221212,124.01],[20221213,124.59],[20221214,124.43],[20221215,121.69],[20221216,121.07],[20221219,120.57],[20221220,120.21],[20221221,121.53],[20221222,120.35],[20221223,120.31],[20221227,120.07],[20221228,119.59],[20221229,120.48],[20221230,120.01],[20230102,120.4],[20230103,121.27],[20230104,121.95],[20230105,121.37],[20230106,122.67],[20230109,122.14],[20230110,122.44],[20230111,122.91],[20230112,122.69],[20230113,123.17],[20230116,123.33],[20230117,123.51],[20230118,122.43],[20230119,121.37],[20230120,122.16],[20230123,122.5],[20230124,122.23],[20230125,121.47],[20230126,122.48],[20230127,122.9],[20230130,122.07],[20230131,122.61],[20230201,122.79],[20230202,124.22],[20230203,124.35],[20230206,124.22],[20230207,124.76],[20230208,123.78],[20230209,123.29],[20230210,124.22],[20230213,124.92],[20230214,124.67],[20230215,125.55],[20230216,124.78],[20230217,124.59],[20230220,124.47],[20230221,123.39],[20230222,123.54],[20230223,123.85],[20230224,122.85],[20230227,123.05],[20230228,122.77],[20230301,121.9],[20230302,123.58],[20230303,124.82],[20230306,123.93],[20230307,123.56],[20230308,123.65],[20230309,122.98],[20230310,120.97],[20230313,120.55],[20230314,121.96],[20230315,122.15],[20230316,123.19],[20230317,122.23],[20230320,122.74],[20230321,123.21],[20230322,122.53],[20230323,122.55],[20230324,123],[20230327,123.33],[20230328,122.87],[20230329,123.82],[20230330,124.04],[20230331,125.45],[20230403,125.26],[20230404,124.61],[20230405,124.27],[20230406,124.24],[20230411,124.52],[20230412,124.02],[20230413,124.92],[20230414,125.18],[20230417,126.01],[20230418,125.96],[20230419,126.11],[20230420,125.78],[20230421,126.25],[20230424,126],[20230425,125.51],[20230426,124.91],[20230427,126.13],[20230428,126.48],[20230502,126.09],[20230503,125.6],[20230504,125.61],[20230505,126.67],[20230508,126.8],[20230509,126.68],[20230510,126.84],[20230511,127.36],[20230512,127.66],[20230515,127.49],[20230516,127.11],[20230517,127.67],[20230519,128.5],[20230522,128.47],[20230523,127.19],[20230524,126.34],[20230525,126.86],[20230526,128.2],[20230530,127.49],[20230531,127.46],[20230601,127.83],[20230602,129.51],[20230605,129.4],[20230606,129.77],[20230607,128.81],[20230609,128.99],[20230612,129.99],[20230613,130.27],[20230614,130.31],[20230615,130.85],[20230616,131.01],[20230619,130.43],[20230620,129.93],[20230621,129.01],[20230622,129.36],[20230623,129.09],[20230626,128.54],[20230627,128.52],[20230628,129.23],[20230629,129.55],[20230630,130.49],[20230703,130.14],[20230704,130.22],[20230705,129.94],[20230706,128.64],[20230707,128.08],[20230710,128.2],[20230711,128.79],[20230712,129.3],[20230713,129.54],[20230714,129.85],[20230717,129.37],[20230718,129.88],[20230719,130.15],[20230720,130.17],[20230721,130.55],[20230724,130.58],[20230725,131.43],[20230726,130.47],[20230727,131.31],[20230728,131.75],[20230731,131.28],[20230801,130.92],[20230802,130.25],[20230803,129.9],[20230804,129.38],[20230807,130.04],[20230808,129.4],[20230809,128.98],[20230810,129.42],[20230811,129.05],[20230814,130.08],[20230815,128.92],[20230816,128.43],[20230817,127.37],[20230818,126.62],[20230821,126.57],[20230822,127.19],[20230823,127.84],[20230824,126.85],[20230825,127.6],[20230828,127.99],[20230829,129.12],[20230830,128.91],[20230831,129.03],[20230901,129.42],[20230904,129.53],[20230905,129.39],[20230906,129.05],[20230907,128.63],[20230908,128.74],[20230911,129.2],[20230912,128.63],[20230913,128.67],[20230914,129.9],[20230915,129.18],[20230918,128.42],[20230919,127.62],[20230920,127.4],[20230921,125.65],[20230922,125.39],[20230925,125.38],[20230926,124.33],[20230927,124.98],[20230928,125.34],[20230929,125.14],[20231002,125.62],[20231004,124.69],[20231005,123.71],[20231006,124.2],[20231009,123.97],[20231010,125.05],[20231011,124.03],[20231012,123.56],[20231013,123.04],[20231016,123.71],[20231017,123.75],[20231018,123.36],[20231019,122.97],[20231020,121.33],[20231023,121.12],[20231024,122.45],[20231025,121.66],[20231026,120.69],[20231027,120.68],[20231030,121.16],[20231031,122.34],[20231101,123.79],[20231102,124.95],[20231103,125.03],[20231106,124.67],[20231107,125.32],[20231108,125.29],[20231109,125.2],[20231110,125.68],[20231113,125.88],[20231114,126.8],[20231115,127.36],[20231116,127.15],[20231117,127.4],[20231120,128.01],[20231121,127.85],[20231122,128.99],[20231123,128.77],[20231124,128.67],[20231127,128.42],[20231128,127.69],[20231129,128.19],[20231130,129.06],[20231201,130.01],[20231204,130.02],[20231205,130.21],[20231206,130.53],[20231207,130.69],[20231208,131.18],[20231211,131.51],[20231212,131.35],[20231213,132.47],[20231214,131.31],[20231215,131.82],[20231218,132.13],[20231219,132.26],[20231220,131.29],[20231221,131.84],[20231222,131.7],[20231227,131.55],[20231228,131.69],[20231229,132.06],[20240102,132.11],[20240103,131.07],[20240104,130.69],[20240105,130.48],[20240108,131.78],[20240109,132.09],[20240110,132.1],[20240111,131.85],[20240112,131.81],[20240115,131.74],[20240116,132],[20240117,131.3],[20240118,132.44],[20240119,132.89],[20240122,133.53],[20240123,133.99],[20240124,134.15],[20240125,135.08],[20240126,135.99],[20240129,137.09],[20240130,136.93],[20240131,135.47],[20240201,136.53],[20240202,137.44],[20240205,137.82],[20240206,137.74],[20240207,138.13],[20240208,138.56],[20240209,138.34],[20240212,138.66],[20240213,137.11],[20240214,137.63],[20240215,137.59],[20240216,137.52],[20240219,137.63],[20240220,136.97],[20240221,137.26],[20240222,139.2],[20240223,139.46],[20240226,138.55],[20240227,138.61],[20240228,138.54],[20240229,138.94],[20240301,139.78],[20240304,139.45],[20240305,138.13],[20240306,139.28],[20240307,140.38],[20240308,140.27],[20240311,140.16],[20240312,141.45],[20240313,140.99],[20240314,141.44],[20240315,140.45],[20240318,141.28],[20240319,141.68],[20240320,141.98],[20240321,142.41],[20240322,142.55],[20240325,142.49],[20240326,142.55],[20240327,143.24],[20240328,143.47],[20240402,142.29],[20240403,142.1],[20240404,140.83],[20240405,141.55],[20240408,141.54],[20240409,141.29],[20240410,141.46],[20240411,142.17],[20240412,141.42],[20240415,141.06],[20240416,140.36],[20240417,140.13],[20240418,139.59],[20240419,138.43],[20240422,139.4],[20240423,140.59],[20240424,141.07],[20240425,139.29],[20240426,140.23],[20240429,139.88],[20240430,139.49],[20240502,139.18],[20240503,139.77],[20240506,140.52],[20240507,141.66],[20240508,141.87],[20240510,142.26],[20240513,141.77],[20240514,142.14],[20240515,143.16],[20240516,143.05],[20240517,142.92],[20240521,143.48],[20240522,143.41],[20240523,142.55],[20240524,142.45],[20240527,142.4],[20240528,141.54],[20240529,141.11],[20240531,139.94],[20240603,140.2],[20240604,140.21],[20240605,141.87],[20240606,142.8],[20240607,142.95],[20240610,143.48],[20240611,143.12],[20240612,143.07],[20240613,142.66],[20240614,142.83],[20240617,142.99],[20240618,143],[20240619,142.99],[20240620,143.46],[20240621,143.87],[20240624,143.4],[20240625,144.08],[20240626,144.62],[20240627,144.35],[20240628,143.54],[20240701,143.32],[20240702,143.56],[20240703,143.27],[20240704,143.4],[20240705,144.38],[20240708,143.59],[20240709,142.88],[20240710,143.85],[20240711,143.43],[20240712,144.21],[20240715,143.6],[20240716,144.18],[20240717,142.67],[20240718,141.1],[20240719,140.75],[20240722,141.75],[20240723,142.8],[20240724,140.49],[20240725,139.4],[20240726,137.05],[20240729,137.4],[20240730,137.56],[20240731,138.35],[20240801,138.08],[20240802,134.44],[20240805,131.21],[20240806,132.65],[20240807,132.4],[20240808,134.17],[20240809,134.73],[20240812,134.5],[20240813,135.37],[20240814,135.44],[20240815,137.81],[20240816,138.07],[20240819,138.61],[20240820,138.28],[20240821,138.6],[20240822,138.37],[20240823,138.4],[20240826,138.19],[20240827,138.09],[20240828,137.91],[20240829,139.44],[20240830,140.21],[20240902,140.24],[20240903,139.66],[20240904,138.16],[20240905,136.68],[20240906,135.13],[20240909,136.71],[20240910,137.1],[20240911,137.5],[20240912,138.18],[20240913,138.66],[20240916,138.28],[20240917,138.45],[20240918,138.02],[20240919,139.94],[20240920,138.66],[20240923,139.12],[20240924,139.13],[20240925,139.01],[20240926,140.73],[20240927,140.85],[20240930,140.45],[20241001,140.16],[20241002,140.23],[20241004,140.45],[20241007,140.26],[20241008,140.45],[20241009,141.44],[20241010,141.45],[20241011,142.17],[20241014,142.69],[20241015,142.22],[20241016,142.34],[20241017,142.97],[20241018,143.62],[20241021,142.93],[20241022,143.44],[20241023,143.18],[20241024,142.96],[20241025,142.62],[20241028,142.98],[20241029,142.95],[20241030,141.66],[20241031,139.85],[20241101,140.54],[20241104,139.11],[20241105,139.57],[20241106,141.94],[20241107,142.79],[20241108,143.25],[20241111,144.29],[20241112,143.7],[20241113,143.68],[20241114,143.88],[20241115,142.62],[20241118,142.32],[20241119,142.07],[20241120,142.76],[20241121,143.11],[20241122,144.84],[20241125,145.31],[20241126,146.18],[20241127,144.82],[20241128,145.18],[20241129,145.85],[20241202,147.89],[20241203,147.73],[20241204,148.48],[20241205,147.79],[20241206,148.65],[20241209,148.26],[20241210,148.63],[20241211,149.88],[20241212,149.28],[20241213,148.37],[20241216,148.31],[20241217,148.5],[20241218,146.6],[20241219,146.5],[20241220,146.36],[20241223,146.83],[20241227,146.96],[20241230,145.77],[20250102,146.8],[20250103,146.78],[20250106,146.74],[20250107,146.51],[20250108,147.13],[20250109,147.37],[20250110,146.62],[20250113,146.99],[20250114,145.9],[20250115,147.45],[20250116,148.89],[20250117,149.5],[20250120,149.3],[20250121,150.6],[20250122,151.81],[20250123,152.81],[20250124,152.35],[20250127,153.01],[20250128,153.9],[20250129,152.92],[20250130,153.5],[20250131,153.72],[20250203,153.32],[20250204,153.38],[20250205,153.27],[20250206,154.97],[20250207,153.84],[20250210,154.74],[20250211,154.67],[20250212,154.06],[20250213,154.97],[20250214,154.37],[20250217,154.75],[20250218,155.44],[20250219,155.54],[20250220,154.32],[20250221,154.21],[20250224,153.84],[20250225,153.4],[20250226,153.68],[20250227,153.17],[20250228,153.76],[20250303,152.57],[20250304,149.09],[20250305,149.2],[20250306,148.67],[20250307,146.63],[20250310,143.79],[20250311,141.05],[20250312,141],[20250313,140.28],[20250314,142.19],[20250317,142.65],[20250318,142.1],[20250319,143.16],[20250320,143.07],[20250321,142.78],[20250324,144.25],[20250325,144.51],[20250326,143.69],[20250327,142.91],[20250328,140.52],[20250331,140.05],[20250401,140.68],[20250402,140.49],[20250403,134.06],[20250404,129.19],[20250407,127.52],[20250408,127.89],[20250409,130.3],[20250410,129.97],[20250411,129.81],[20250414,131.57],[20250415,131.3],[20250416,129.3],[20250417,129.71],[20250422,128.71],[20250423,132.09],[20250424,133.28],[20250425,134.19],[20250428,134.25],[20250429,134.67],[20250430,135.56],[20250502,138.41],[20250505,138.2],[20250506,137.02],[20250507,136.65],[20250508,137.98],[20250509,138.37],[20250512,142.03],[20250513,141.94],[20250514,141.11],[20250515,142.02],[20250516,142.71],[20250519,142.2],[20250520,141.98],[20250521,140.34],[20250522,140.1],[20250523,138.6],[20250526,138.97],[20250527,140.64],[20250528,140.66],[20250530,140.68],[20250602,140.26],[20250603,140.8],[20250604,141.03],[20250605,141.12],[20250606,142.33],[20250610,142.69],[20250611,142.08],[20250612,141.04],[20250613,139.88],[20250616,140.3],[20250617,139.75],[20250618,139.38],[20250620,137.85],[20250623,138.2],[20250624,139.3],[20250625,138.52],[20250626,138.18],[20250627,139.49],[20250630,139.28],[20250701,139.32],[20250702,139.84],[20250703,140.66],[20250704,140.09],[20250707,140.31],[20250708,140.73],[20250709,141.63],[20250710,142.28],[20250711,141.4],[20250714,141.3],[20250715,141.41],[20250716,141.51],[20250717,142.47],[20250718,141.83],[20250721,141.48],[20250722,141.12],[20250723,141.29],[20250724,141.17],[20250725,142.08],[20250728,142.62],[20250729,142.85],[20250730,142.62],[20250731,142.56],[20250801,139.15],[20250804,139.83],[20250805,139.69],[20250806,140.18],[20250807,140.53],[20250808,140.88],[20250811,140.96],[20250812,139.48],[20250813,139.82],[20250814,140.78],[20250815,140.5],[20250818,140.69],[20250819,141.04],[20250820,140.75],[20250821,140.43],[20250822,140.68],[20250825,140.09],[20250826,140.29],[20250827,141.35],[20250828,141.17],[20250829,140.24],[20250901,140.25],[20250902,139.27],[20250903,140.2],[20250904,140.94],[20250905,139.59],[20250908,139.99],[20250909,140.12],[20250910,139.34],[20250911,139.25],[20250912,139.28],[20250915,139.48],[20250916,138.74],[20250917,138.99],[20250918,140.52],[20250919,140.28],[20250922,140.04],[20250923,139.77],[20250924,139.77],[20250925,139.66],[20250926,140.03],[20250929,140.1],[20250930,140.18],[20251001,140.82],[20251002,141.96],[20251006,142.36],[20251007,142.97],[20251008,143.98],[20251009,143.8],[20251010,141.26],[20251013,141.93],[20251014,141.64],[20251015,142.89],[20251016,142.39],[20251017,142.17],[20251020,143.79],[20251021,144.19],[20251022,143.82],[20251023,144.01],[20251024,144.26],[20251027,144.76],[20251028,144.14],[20251029,143.46],[20251030,144]]}
{"meta":{"id":"1051-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Active Market Timing Welt","currency":"EUR"},"ts":[[20201101,2045.67],[20201102,2064.12],[20201103,2081.56],[20201104,2114.62],[20201105,2130.01],[20201106,2130.41],[20201107,2130.41],[20201108,2130.41],[20201109,2140.86],[20201110,2137.88],[20201111,2143.74],[20201112,2138.3],[20201113,2151.9],[20201114,2151.9],[20201115,2151.9],[20201116,2163.69],[20201117,2156.96],[20201118,2154.57],[20201119,2158.6],[20201120,2157.36],[20201121,2157.36],[20201122,2157.36],[20201123,2166.09],[20201124,2170.49],[20201125,2164.55],[20201126,2167.97],[20201127,2170.77],[20201128,2170.77],[20201129,2170.77],[20201130,2157.81],[20201201,2165.35],[20201202,2158.27],[20201203,2151.53],[20201204,2165.89],[20201205,2165.89],[20201206,2165.89],[20201207,2165.08],[20201208,2169.93],[20201209,2167.34],[20201210,2159.88],[20201211,2159.19],[20201212,2159.19],[20201213,2159.19],[20201214,2155.35],[20201215,2160.91],[20201216,2169.11],[20201217,2176],[20201218,2176.94],[20201219,2176.94],[20201220,2176.94],[20201221,2166.95],[20201222,2166.18],[20201223,2173.42],[20201224,2173.69],[20201225,2173.69],[20201226,2173.69],[20201227,2173.69],[20201228,2177.56],[20201229,2179.29],[20201230,2183.25],[20201231,2188.91],[20210101,2188.91],[20210102,2188.91],[20210103,2188.91],[20210104,2191.42],[20210105,2197.01],[20210106,2198.65],[20210107,2220.51],[20210108,2238.58],[20210109,2238.58],[20210110,2238.58],[20210111,2239.99],[20210112,2240.84],[20210113,2242.66],[20210114,2249.34],[20210115,2243.99],[20210116,2243.99],[20210117,2243.99],[20210118,2252.3],[20210119,2257.84],[20210120,2283.05],[20210121,2286.96],[20210122,2280.58],[20210123,2280.58],[20210124,2280.58],[20210125,2284.32],[20210126,2274.22],[20210127,2251.41],[20210128,2246.96],[20210129,2223.85],[20210130,2223.85],[20210131,2223.85],[20210201,2256.13],[20210202,2289.55],[20210203,2298.71],[20210204,2309.96],[20210205,2318.68],[20210206,2318.68],[20210207,2318.68],[20210208,2322.04],[20210209,2319.3],[20210210,2319.77],[20210211,2323.96],[20210212,2330.61],[20210213,2330.61],[20210214,2330.61],[20210215,2335.81],[20210216,2338.35],[20210217,2346.18],[20210218,2328.14],[20210219,2321.26],[20210220,2321.26],[20210221,2321.26],[20210222,2302.69],[20210223,2294.39],[20210224,2294.41],[20210225,2269.22],[20210226,2261.07],[20210227,2261.07],[20210228,2261.07],[20210301,2298.66],[20210302,2295.77],[20210303,2285.06],[20210304,2256.33],[20210305,2277.49],[20210306,2277.49],[20210307,2277.49],[20210308,2275.38],[20210309,2289.8],[20210310,2304.13],[20210311,2320.65],[20210312,2320.93],[20210313,2320.93],[20210314,2320.93],[20210315,2324.39],[20210316,2330.04],[20210317,2328.36],[20210318,2319.18],[20210319,2314.08],[20210320,2314.08],[20210321,2314.08],[20210322,2316.98],[20210323,2313.37],[20210324,2305.82],[20210325,2309.32],[20210326,2332.55],[20210327,2332.55],[20210328,2332.55],[20210329,2336.02],[20210330,2343.87],[20210331,2343.26],[20210401,2363.59],[20210402,2363.59],[20210403,2363.59],[20210404,2363.59],[20210405,2363.59],[20210406,2371.7],[20210407,2359.45],[20210408,2370.17],[20210409,2372.91],[20210410,2372.91],[20210411,2372.91],[20210412,2361.98],[20210413,2367.66],[20210414,2363.95],[20210415,2376.74],[20210416,2384.26],[20210417,2384.26],[20210418,2384.26],[20210419,2374.93],[20210420,2358.11],[20210421,2364.67],[20210422,2367.39],[20210423,2376.56],[20210424,2376.56],[20210425,2376.56],[20210426,2380.34],[20210427,2381.75],[20210428,2383.63],[20210429,2385.54],[20210430,2375.51],[20210501,2375.51],[20210502,2375.51],[20210503,2372.31],[20210504,2365.41],[20210505,2368.7],[20210506,2365.77],[20210507,2371.73],[20210508,2371.73],[20210509,2371.73],[20210510,2355.61],[20210511,2330.98],[20210512,2320.17],[20210513,2321.11],[20210514,2334.91],[20210515,2334.91],[20210516,2334.91],[20210517,2336.74],[20210518,2333.48],[20210519,2324.55],[20210520,2337.58],[20210521,2345.17],[20210522,2345.17],[20210523,2345.17],[20210524,2344.94],[20210525,2351.01],[20210526,2357.89],[20210527,2364.22],[20210528,2374.5],[20210529,2374.5],[20210530,2374.5],[20210531,2371.97],[20210601,2372.95],[20210602,2375.61],[20210603,2373.47],[20210604,2381.82],[20210605,2381.82],[20210606,2381.82],[20210607,2382.04],[20210608,2378.64],[20210609,2375.59],[20210610,2382.95],[20210611,2398.23],[20210612,2398.23],[20210613,2398.23],[20210614,2400.62],[20210615,2396.41],[20210616,2387.5],[20210617,2411.71],[20210618,2407.23],[20210619,2407.23],[20210620,2407.23],[20210621,2405.53],[20210622,2415.3],[20210623,2410.07],[20210624,2421.77],[20210625,2429.11],[20210626,2429.11],[20210627,2429.11],[20210628,2433.52],[20210629,2436.98],[20210630,2435.15],[20210701,2438.98],[20210702,2448.4],[20210703,2448.4],[20210704,2448.4],[20210705,2444.55],[20210706,2446.29],[20210707,2451.68],[20210708,2424.99],[20210709,2436.86],[20210710,2436.86],[20210711,2436.86],[20210712,2447.87],[20210713,2454.06],[20210714,2456.39],[20210715,2448.4],[20210716,2444.18],[20210717,2444.18],[20210718,2444.18],[20210719,2418.73],[20210720,2428.6],[20210721,2442.85],[20210722,2454.56],[20210723,2462.65],[20210724,2462.65],[20210725,2462.65],[20210726,2442.19],[20210727,2419.81],[20210728,2432.55],[20210729,2438.84],[20210730,2432.25],[20210731,2432.25],[20210801,2432.25],[20210802,2436.29],[20210803,2447],[20210804,2456.52],[20210805,2464.26],[20210806,2467.86],[20210807,2467.86],[20210808,2467.86],[20210809,2475.11],[20210810,2480.52],[20210811,2478.42],[20210812,2479.74],[20210813,2475.08],[20210814,2475.08],[20210815,2475.08],[20210816,2470.1],[20210817,2462.47],[20210818,2457.68],[20210819,2444.87],[20210820,2447.7],[20210821,2447.7],[20210822,2447.7],[20210823,2457.19],[20210824,2468.32],[20210825,2474.04],[20210826,2461.97],[20210827,2466.55],[20210828,2466.55],[20210829,2466.55],[20210830,2473.08],[20210831,2473.42],[20210901,2480.03],[20210902,2481.44],[20210903,2477.79],[20210904,2477.79],[20210905,2477.79],[20210906,2488.95],[20210907,2485.08],[20210908,2475.78],[20210909,2465.47],[20210910,2463.66],[20210911,2463.66],[20210912,2463.66],[20210913,2462.54],[20210914,2456.57],[20210915,2449.01],[20210916,2457.29],[20210917,2450.69],[20210918,2450.69],[20210919,2450.69],[20210920,2426.44],[20210921,2431.14],[20210922,2440.17],[20210923,2460.43],[20210924,2457.25],[20210925,2457.25],[20210926,2457.25],[20210927,2454.07],[20210928,2426.03],[20210929,2425.23],[20210930,2425.7],[20211001,2426.71],[20211002,2426.71],[20211003,2426.71],[20211004,2403.49],[20211005,2418.95],[20211006,2419.1],[20211007,2438.85],[20211008,2435.68],[20211009,2435.68],[20211010,2435.68],[20211011,2428.23],[20211012,2428.62],[20211013,2439.95],[20211014,2458.26],[20211015,2472.35],[20211016,2472.35],[20211017,2472.35],[20211018,2473.23],[20211019,2478.18],[20211020,2487.99],[20211021,2489.32],[20211022,2492.51],[20211023,2492.51],[20211024,2492.51],[20211025,2498.04],[20211026,2501.06],[20211027,2487.59],[20211028,2491.61],[20211029,2496.3],[20211030,2496.3],[20211031,2496.3],[20211101,2500.56],[20211102,2501.48],[20211103,2511.55],[20211104,2526.24],[20211105,2528.97],[20211106,2528.97],[20211107,2528.97],[20211108,2523.76],[20211109,2523.21],[20211110,2516.48],[20211111,2530.29],[20211112,2549.11],[20211113,2549.11],[20211114,2549.11],[20211115,2549.23],[20211116,2565.96],[20211117,2565.4],[20211118,2556.49],[20211119,2555.73],[20211120,2555.73],[20211121,2555.73],[20211122,2544.48],[20211123,2528.44],[20211124,2535.43],[20211125,2537.11],[20211126,2485.93],[20211127,2485.93],[20211128,2485.93],[20211129,2494.92],[20211130,2465.68],[20211201,2459.96],[20211202,2463.75],[20211203,2454.6],[20211204,2454.6],[20211205,2454.6],[20211206,2459.96],[20211207,2503.41],[20211208,2502.6],[20211209,2499.14],[20211210,2498.7],[20211211,2498.7],[20211212,2498.7],[20211213,2496.46],[20211214,2475.38],[20211215,2487.13],[20211216,2477.79],[20211217,2467.45],[20211218,2467.45],[20211219,2467.45],[20211220,2445.71],[20211221,2468.58],[20211222,2478.29],[20211223,2490.29],[20211224,2489.72],[20211225,2489.72],[20211226,2489.72],[20211227,2502.06],[20211228,2506.25],[20211229,2501.16],[20211230,2503.24],[20211231,2504.2],[20220101,2504.2],[20220102,2504.2],[20220103,2505.28],[20220104,2503.84],[20220105,2475.57],[20220106,2466.12],[20220107,2452.1],[20220108,2452.1],[20220109,2452.1],[20220110,2447.63],[20220111,2460.29],[20220112,2465.94],[20220113,2439.93],[20220114,2434],[20220115,2434],[20220116,2434],[20220117,2438.39],[20220118,2421.1],[20220119,2420.64],[20220120,2424.33],[20220121,2397.45],[20220122,2397.45],[20220123,2397.45],[20220124,2381.45],[20220125,2364.69],[20220126,2366.84],[20220127,2373.71],[20220128,2383.49],[20220129,2383.49],[20220130,2383.49],[20220131,2406.08],[20220201,2418.71],[20220202,2417.04],[20220203,2380.67],[20220204,2369.62],[20220205,2369.62],[20220206,2369.62],[20220207,2365.77],[20220208,2372.02],[20220209,2401.61],[20220210,2386.05],[20220211,2365.87],[20220212,2365.87],[20220213,2365.87],[20220214,2359.58],[20220215,2376.99],[20220216,2382.63],[20220217,2366.02],[20220218,2353.61],[20220219,2353.61],[20220220,2353.61],[20220221,2342.93],[20220222,2328.28],[20220223,2316.01],[20220224,2324.19],[20220225,2342.4],[20220226,2342.4],[20220227,2342.4],[20220228,2347.14],[20220301,2335.75],[20220302,2349.4],[20220303,2345.22],[20220304,2333.17],[20220305,2333.17],[20220306,2333.17],[20220307,2299],[20220308,2283.62],[20220309,2299.72],[20220310,2296.04],[20220311,2289.86],[20220312,2289.86],[20220313,2289.86],[20220314,2280.33],[20220315,2277.53],[20220316,2325.41],[20220317,2347.24],[20220318,2368.53],[20220319,2368.53],[20220320,2368.53],[20220321,2362.17],[20220322,2382.72],[20220323,2374],[20220324,2380.01],[20220325,2376.64],[20220326,2376.64],[20220327,2376.64],[20220328,2387.4],[20220329,2394.27],[20220330,2385.76],[20220331,2369.23],[20220401,2383.03],[20220402,2383.03],[20220403,2383.03],[20220404,2403.28],[20220405,2402.78],[20220406,2382.97],[20220407,2382.81],[20220408,2391.48],[20220409,2391.48],[20220410,2391.48],[20220411,2363.32],[20220412,2361.17],[20220413,2378.83],[20220414,2376.27],[20220415,2376.27],[20220416,2376.27],[20220417,2376.27],[20220418,2376.27],[20220419,2376.98],[20220420,2370.9],[20220421,2354.62],[20220422,2334.52],[20220423,2334.52],[20220424,2334.52],[20220425,2327.95],[20220426,2314.51],[20220427,2328.15],[20220428,2353.81],[20220429,2337.23],[20220430,2337.23],[20220501,2337.23],[20220502,2330.53],[20220503,2329.58],[20220504,2342.21],[20220505,2315.32],[20220506,2283.98],[20220507,2283.98],[20220508,2283.98],[20220509,2256.67],[20220510,2249.41],[20220511,2247.51],[20220512,2259.53],[20220513,2291.85],[20220514,2291.85],[20220515,2291.85],[20220516,2290.81],[20220517,2299.18],[20220518,2272.16],[20220519,2255.47],[20220520,2264.96],[20220521,2264.96],[20220522,2264.96],[20220523,2266.3],[20220524,2243.2],[20220525,2257.16],[20220526,2256.15],[20220527,2305.18],[20220528,2305.18],[20220529,2305.18],[20220530,2311.98],[20220531,2313.19],[20220601,2302.49],[20220602,2318.04],[20220603,2307.47],[20220604,2307.47],[20220605,2307.47],[20220606,2307.17],[20220607,2322.17],[20220608,2316.02],[20220609,2297.77],[20220610,2279.46],[20220611,2279.46],[20220612,2279.46],[20220613,2245.08],[20220614,2232.13],[20220615,2247.48],[20220616,2234.36],[20220617,2211.19],[20220618,2211.19],[20220619,2211.19],[20220620,2207.2],[20220621,2219.39],[20220622,2213.63],[20220623,2221.31],[20220624,2252.44],[20220625,2252.44],[20220626,2252.44],[20220627,2254.28],[20220628,2244.65],[20220629,2240.76],[20220630,2235.61],[20220701,2238.75],[20220702,2238.75],[20220703,2238.75],[20220704,2238.11],[20220705,2251.76],[20220706,2263.15],[20220707,2282.25],[20220708,2289.76],[20220709,2289.76],[20220710,2289.76],[20220711,2283.2],[20220712,2276.87],[20220713,2267.66],[20220714,2270.22],[20220715,2274.23],[20220716,2274.23],[20220717,2274.23],[20220718,2268.12],[20220719,2277.74],[20220720,2291.36],[20220721,2300.35],[20220722,2293.35],[20220723,2293.35],[20220724,2293.35],[20220725,2291.43],[20220726,2294.61],[20220727,2309.9],[20220728,2323.22],[20220729,2329.75],[20220730,2329.75],[20220731,2329.75],[20220801,2319.03],[20220802,2315.35],[20220803,2328.14],[20220804,2328.54],[20220805,2327.33],[20220806,2327.33],[20220807,2327.33],[20220808,2323.99],[20220809,2314.9],[20220810,2319.92],[20220811,2324.11],[20220812,2348.01],[20220813,2348.01],[20220814,2348.01],[20220815,2355.46],[20220816,2362.19],[20220817,2354.49],[20220818,2362.03],[20220819,2364.16],[20220820,2364.16],[20220821,2364.16],[20220822,2350.2],[20220823,2351.81],[20220824,2354.91],[20220825,2371.93],[20220826,2337.87],[20220827,2337.87],[20220828,2337.87],[20220829,2329.15],[20220830,2316.84],[20220831,2304.29],[20220901,2299.51],[20220902,2290.51],[20220903,2290.51],[20220904,2290.51],[20220905,2296.51],[20220906,2294.87],[20220907,2300.48],[20220908,2303.48],[20220909,2315.5],[20220910,2315.5],[20220911,2315.5],[20220912,2319.04],[20220913,2294.37],[20220914,2296.43],[20220915,2282.9],[20220916,2264.43],[20220917,2264.43],[20220918,2264.43],[20220919,2261.82],[20220920,2252.9],[20220921,2251.06],[20220922,2237.55],[20220923,2225.77],[20220924,2225.77],[20220925,2225.77],[20220926,2220.31],[20220927,2220.65],[20220928,2230.35],[20220929,2198.97],[20220930,2188.11],[20221001,2188.11],[20221002,2188.11],[20221003,2193.74],[20221004,2217.2],[20221005,2229.1],[20221006,2224.02],[20221007,2207.34],[20221008,2207.34],[20221009,2207.34],[20221010,2208.63],[20221011,2195.4],[20221012,2190.73],[20221013,2200.21],[20221014,2191.3],[20221015,2191.3],[20221016,2191.3],[20221017,2204.97],[20221018,2209.96],[20221019,2206.28],[20221020,2195.36],[20221021,2213.7],[20221022,2213.7],[20221023,2213.7],[20221024,2208.04],[20221025,2217.63],[20221026,2204.51],[20221027,2207.05],[20221028,2226.28],[20221029,2226.28],[20221030,2226.28],[20221031,2229.6],[20221101,2230.5],[20221102,2219.88],[20221103,2223.05],[20221104,2225.78],[20221105,2225.78],[20221106,2225.78],[20221107,2224.64],[20221108,2226.84],[20221109,2215.77],[20221110,2249.07],[20221111,2247.7],[20221112,2247.7],[20221113,2247.7],[20221114,2242.16],[20221115,2249.11],[20221116,2238.91],[20221117,2242.96],[20221118,2246.67],[20221119,2246.67],[20221120,2246.67],[20221121,2253.95],[20221122,2258.36],[20221123,2258.41],[20221124,2258.36],[20221125,2258.39],[20221126,2258.39],[20221127,2258.39],[20221128,2238.72],[20221129,2249.5],[20221130,2284.53],[20221201,2279.32],[20221202,2272.29],[20221203,2272.29],[20221204,2272.29],[20221205,2253.64],[20221206,2244.7],[20221207,2236.21],[20221208,2242.56],[20221209,2242.66],[20221210,2242.66],[20221211,2242.66],[20221212,2245.57],[20221213,2252.82],[20221214,2245.89],[20221215,2212.74],[20221216,2198.84],[20221217,2198.84],[20221218,2198.84],[20221219,2194.17],[20221220,2188.86],[20221221,2205.02],[20221222,2198.48],[20221223,2198.16],[20221224,2198.16],[20221225,2198.16],[20221226,2198.16],[20221227,2195.96],[20221228,2188.67],[20221229,2198.77],[20221230,2193.8],[20221231,2193.8],[20230101,2193.8],[20230102,2195.31],[20230103,2214.51],[20230104,2225.28],[20230105,2225.58],[20230106,2242.16],[20230107,2242.16],[20230108,2242.16],[20230109,2243.12],[20230110,2244.15],[20230111,2252.05],[20230112,2254.53],[20230113,2261.31],[20230114,2261.31],[20230115,2261.31],[20230116,2265.16],[20230117,2264.02],[20230118,2255.35],[20230119,2244.83],[20230120,2257.01],[20230121,2257.01],[20230122,2257.01],[20230123,2265.9],[20230124,2266.75],[20230125,2262.42],[20230126,2272.5],[20230127,2278.86],[20230128,2278.86],[20230129,2278.86],[20230130,2261.75],[20230131,2268.54],[20230201,2278.75],[20230202,2289.67],[20230203,2288.14],[20230204,2288.14],[20230205,2288.14],[20230206,2285.09],[20230207,2296.92],[20230208,2290.26],[20230209,2283.93],[20230210,2282.67],[20230211,2282.67],[20230212,2282.67],[20230213,2294.05],[20230214,2290.94],[20230215,2297.76],[20230216,2292.17],[20230217,2286.77],[20230218,2286.77],[20230219,2286.77],[20230220,2284.53],[20230221,2266.05],[20230222,2260.98],[20230223,2268.01],[20230224,2255],[20230225,2255],[20230226,2255],[20230227,2256.96],[20230228,2249.75],[20230301,2245.01],[20230302,2260.45],[20230303,2275.32],[20230304,2275.32],[20230305,2275.32],[20230306,2270.45],[20230307,2258.79],[20230308,2261.94],[20230309,2247.04],[20230310,2217.36],[20230311,2217.36],[20230312,2217.36],[20230313,2197.18],[20230314,2207.34],[20230315,2213.55],[20230316,2220.67],[20230317,2213.42],[20230318,2213.42],[20230319,2213.42],[20230320,2206.54],[20230321,2217.28],[20230322,2211.79],[20230323,2209.6],[20230324,2223.65],[20230325,2223.65],[20230326,2223.65],[20230327,2222.35],[20230328,2217.84],[20230329,2232.71],[20230330,2239.07],[20230331,2254.84],[20230401,2254.84],[20230402,2254.84],[20230403,2255.94],[20230404,2246.65],[20230405,2242.47],[20230406,2245.07],[20230407,2245.07],[20230408,2245.07],[20230409,2245.07],[20230410,2245.07],[20230411,2250.35],[20230412,2243.35],[20230413,2246.74],[20230414,2247.53],[20230415,2247.53],[20230416,2247.53],[20230417,2257.45],[20230418,2257.37],[20230419,2256.47],[20230420,2250.72],[20230421,2249.5],[20230422,2249.5],[20230423,2249.5],[20230424,2243.52],[20230425,2226.99],[20230426,2217.66],[20230427,2230.49],[20230428,2242.31],[20230429,2242.31],[20230430,2242.31],[20230501,2242.14],[20230502,2237.39],[20230503,2223.89],[20230504,2220.77],[20230505,2237.28],[20230506,2237.28],[20230507,2237.28],[20230508,2239.58],[20230509,2241.08],[20230510,2242.81],[20230511,2245.65],[20230512,2247.26],[20230513,2247.26],[20230514,2247.26],[20230515,2254.03],[20230516,2249.78],[20230517,2258.75],[20230518,2258.82],[20230519,2272.94],[20230520,2272.94],[20230521,2272.94],[20230522,2275.81],[20230523,2263.68],[20230524,2251],[20230525,2260.14],[20230526,2275.68],[20230527,2275.68],[20230528,2275.68],[20230529,2275.68],[20230530,2273.63],[20230531,2267.93],[20230601,2272.3],[20230602,2292.07],[20230603,2292.07],[20230604,2292.07],[20230605,2296.6],[20230606,2300.11],[20230607,2288.41],[20230608,2287.43],[20230609,2290.93],[20230610,2290.93],[20230611,2290.93],[20230612,2306.43],[20230613,2314.01],[20230614,2316.23],[20230615,2324.88],[20230616,2315.6],[20230617,2315.6],[20230618,2315.6],[20230619,2309.73],[20230620,2302.5],[20230621,2285.98],[20230622,2284.25],[20230623,2283.71],[20230624,2283.71],[20230625,2283.71],[20230626,2272.19],[20230627,2277.81],[20230628,2285.72],[20230629,2288.77],[20230630,2306.97],[20230701,2306.97],[20230702,2306.97],[20230703,2307.24],[20230704,2309.67],[20230705,2305.93],[20230706,2284.65],[20230707,2276.09],[20230708,2276.09],[20230709,2276.09],[20230710,2276.99],[20230711,2284.24],[20230712,2290.65],[20230713,2294.81],[20230714,2293.56],[20230715,2293.56],[20230716,2293.56],[20230717,2290.34],[20230718,2297.43],[20230719,2302.62],[20230720,2298.07],[20230721,2304.8],[20230722,2304.8],[20230723,2304.8],[20230724,2309.18],[20230725,2325.43],[20230726,2319.51],[20230727,2321.09],[20230728,2337.15],[20230729,2337.15],[20230730,2337.15],[20230731,2340.63],[20230801,2337.51],[20230802,2315.67],[20230803,2311.48],[20230804,2305.62],[20230805,2305.62],[20230806,2305.62],[20230807,2310.55],[20230808,2304.72],[20230809,2296.25],[20230810,2297.52],[20230811,2291.65],[20230812,2291.65],[20230813,2291.65],[20230814,2302.36],[20230815,2293.18],[20230816,2278.3],[20230817,2269.52],[20230818,2265.9],[20230819,2265.9],[20230820,2265.9],[20230821,2266.29],[20230822,2272.48],[20230823,2287.99],[20230824,2276.95],[20230825,2280.33],[20230826,2280.33],[20230827,2280.33],[20230828,2289.42],[20230829,2310.02],[20230830,2305.9],[20230831,2308.38],[20230901,2315.79],[20230902,2315.79],[20230903,2315.79],[20230904,2321.1],[20230905,2320.89],[20230906,2312.16],[20230907,2308.8],[20230908,2307.33],[20230909,2307.33],[20230910,2307.33],[20230911,2313.23],[20230912,2306.25],[20230913,2303.57],[20230914,2319.16],[20230915,2317.38],[20230916,2317.38],[20230917,2317.38],[20230918,2307.17],[20230919,2298.63],[20230920,2291.8],[20230921,2273.2],[20230922,2270.34],[20230923,2270.34],[20230924,2270.34],[20230925,2274.08],[20230926,2258.99],[20230927,2263.83],[20230928,2265.62],[20230929,2264.06],[20230930,2264.06],[20231001,2264.06],[20231002,2269.39],[20231003,2264.62],[20231004,2251.23],[20231005,2247.97],[20231006,2257.21],[20231007,2257.21],[20231008,2257.21],[20231009,2260.27],[20231010,2271.91],[20231011,2274.82],[20231012,2272.49],[20231013,2265.23],[20231014,2265.23],[20231015,2265.23],[20231016,2269.65],[20231017,2269.39],[20231018,2257.21],[20231019,2244.15],[20231020,2226.2],[20231021,2226.2],[20231022,2226.2],[20231023,2219.68],[20231024,2226.38],[20231025,2219.91],[20231026,2208.14],[20231027,2203.55],[20231028,2203.55],[20231029,2203.55],[20231030,2207.88],[20231031,2215.27],[20231101,2225.07],[20231102,2246.43],[20231103,2254.35],[20231104,2254.35],[20231105,2254.35],[20231106,2257.33],[20231107,2264.2],[20231108,2267.07],[20231109,2263.37],[20231110,2267.73],[20231111,2267.73],[20231112,2267.73],[20231113,2273.57],[20231114,2288.45],[20231115,2290.75],[20231116,2289.9],[20231117,2290.71],[20231118,2290.71],[20231119,2290.71],[20231120,2296.62],[20231121,2294.63],[20231122,2304.6],[20231123,2304.85],[20231124,2302.13],[20231125,2302.13],[20231126,2302.13],[20231127,2297.76],[20231128,2294.79],[20231129,2296.59],[20231130,2309.53],[20231201,2322.4],[20231202,2322.4],[20231203,2322.4],[20231204,2319.28],[20231205,2320.75],[20231206,2326.29],[20231207,2330.25],[20231208,2339.22],[20231209,2339.22],[20231210,2339.22],[20231211,2344.38],[20231212,2346.2],[20231213,2354.56],[20231214,2349.87],[20231215,2354.12],[20231216,2354.12],[20231217,2354.12],[20231218,2356.99],[20231219,2358.61],[20231220,2353.58],[20231221,2358.04],[20231222,2356.01],[20231223,2356.01],[20231224,2356.01],[20231225,2356.01],[20231226,2356.01],[20231227,2357.9],[20231228,2358.81],[20231229,2365],[20231230,2365],[20231231,2365.67],[20240101,2365.67],[20240102,2364.7],[20240103,2351.72],[20240104,2345.1],[20240105,2345.76],[20240106,2345.76],[20240107,2345.76],[20240108,2358.77],[20240109,2363.1],[20240110,2363.02],[20240111,2362.92],[20240112,2367.69],[20240113,2367.69],[20240114,2367.69],[20240115,2367.68],[20240116,2364.84],[20240117,2351.31],[20240118,2359.81],[20240119,2372.61],[20240120,2372.61],[20240121,2372.61],[20240122,2377.95],[20240123,2383.14],[20240124,2386.63],[20240125,2400.18],[20240126,2407.87],[20240127,2407.87],[20240128,2407.87],[20240129,2425.92],[20240130,2427.6],[20240131,2410.48],[20240201,2424.85],[20240202,2437.98],[20240203,2437.98],[20240204,2437.98],[20240205,2449.57],[20240206,2456.62],[20240207,2463.74],[20240208,2467.76],[20240209,2472.17],[20240210,2472.17],[20240211,2472.17],[20240212,2474.11],[20240213,2459.35],[20240214,2475.54],[20240215,2480.09],[20240216,2478.24],[20240217,2478.24],[20240218,2478.24],[20240219,2475.2],[20240220,2465.82],[20240221,2464.85],[20240222,2490.6],[20240223,2495.43],[20240224,2495.43],[20240225,2495.43],[20240226,2487.29],[20240227,2489.61],[20240228,2489.22],[20240229,2494.71],[20240301,2509.16],[20240302,2509.16],[20240303,2509.16],[20240304,2511.31],[20240305,2495.49],[20240306,2502.56],[20240307,2519.45],[20240308,2513.63],[20240309,2513.63],[20240310,2513.63],[20240311,2508.16],[20240312,2535.07],[20240313,2533.24],[20240314,2532.44],[20240315,2518.16],[20240316,2518.16],[20240317,2518.16],[20240318,2524.98],[20240319,2532.9],[20240320,2545.58],[20240321,2555.87],[20240322,2560.59],[20240323,2560.59],[20240324,2560.59],[20240325,2555.52],[20240326,2557.52],[20240327,2567.36],[20240328,2576.07],[20240329,2576.07],[20240330,2576.07],[20240331,2576.07],[20240401,2576.07],[20240402,2572.96],[20240403,2567.75],[20240404,2552.18],[20240405,2558.95],[20240406,2558.95],[20240407,2558.95],[20240408,2562.2],[20240409,2556.01],[20240410,2555.54],[20240411,2569.06],[20240412,2561.84],[20240413,2561.84],[20240414,2561.84],[20240415,2547.59],[20240416,2532.29],[20240417,2526.07],[20240418,2518.99],[20240419,2501.96],[20240420,2501.96],[20240421,2501.96],[20240422,2516.55],[20240423,2535.71],[20240424,2542.52],[20240425,2524.89],[20240426,2548.23],[20240427,2548.23],[20240428,2548.23],[20240429,2549.91],[20240430,2535.14],[20240501,2534.88],[20240502,2534.39],[20240503,2542.68],[20240504,2542.68],[20240505,2542.68],[20240506,2556.09],[20240507,2568.33],[20240508,2570.77],[20240509,2571.59],[20240510,2578.34],[20240511,2578.34],[20240512,2578.34],[20240513,2575.69],[20240514,2579.76],[20240515,2590.11],[20240516,2590.19],[20240517,2589.57],[20240518,2589.57],[20240519,2589.57],[20240520,2589.93],[20240521,2593.97],[20240522,2592.94],[20240523,2588.45],[20240524,2588.37],[20240525,2588.37],[20240526,2588.37],[20240527,2592.7],[20240528,2587.95],[20240529,2577.11],[20240530,2571.08],[20240531,2556.21],[20240601,2556.21],[20240602,2556.21],[20240603,2566.68],[20240604,2561.19],[20240605,2578.09],[20240606,2589.26],[20240607,2586.82],[20240608,2586.82],[20240609,2586.82],[20240610,2599.56],[20240611,2599.08],[20240612,2602.85],[20240613,2603.46],[20240614,2609.4],[20240615,2609.4],[20240616,2609.4],[20240617,2610.73],[20240618,2610.89],[20240619,2611.31],[20240620,2616.73],[20240621,2617.46],[20240622,2617.46],[20240623,2617.46],[20240624,2604.17],[20240625,2612.37],[20240626,2615.34],[20240627,2611.99],[20240628,2604.61],[20240629,2604.61],[20240630,2604.61],[20240701,2608.35],[20240702,2612.11],[20240703,2617.25],[20240704,2621.94],[20240705,2625.99],[20240706,2625.99],[20240707,2625.99],[20240708,2624.71],[20240709,2618.56],[20240710,2628.62],[20240711,2627.76],[20240712,2632.61],[20240713,2632.61],[20240714,2632.61],[20240715,2626.31],[20240716,2636.65],[20240717,2608.77],[20240718,2594.69],[20240719,2585.27],[20240720,2585.27],[20240721,2585.27],[20240722,2590.17],[20240723,2600.54],[20240724,2574.44],[20240725,2555.63],[20240726,2559.86],[20240727,2559.86],[20240728,2559.86],[20240729,2568.7],[20240730,2557.06],[20240731,2580.22],[20240801,2569.83],[20240802,2514.98],[20240803,2514.98],[20240804,2514.98],[20240805,2454.31],[20240806,2455.57],[20240807,2464.45],[20240808,2477.01],[20240809,2492.47],[20240810,2492.47],[20240811,2492.47],[20240812,2492.29],[20240813,2509.63],[20240814,2508.35],[20240815,2528.45],[20240816,2545.01],[20240817,2545.01],[20240818,2545.01],[20240819,2552.63],[20240820,2550.6],[20240821,2551.89],[20240822,2544.69],[20240823,2550.73],[20240824,2550.73],[20240825,2550.73],[20240826,2545.1],[20240827,2544.76],[20240828,2545.23],[20240829,2552.14],[20240830,2561.7],[20240831,2561.7],[20240901,2561.7],[20240902,2562.76],[20240903,2538.95],[20240904,2516.12],[20240905,2507.55],[20240906,2483.91],[20240907,2483.91],[20240908,2483.91],[20240909,2496.54],[20240910,2500.12],[20240911,2510.03],[20240912,2527.42],[20240913,2530.68],[20240914,2530.68],[20240915,2530.68],[20240916,2528.16],[20240917,2532.46],[20240918,2525.16],[20240919,2547.6],[20240920,2541.64],[20240921,2541.64],[20240922,2541.64],[20240923,2550.78],[20240924,2564.18],[20240925,2558.98],[20240926,2582.47],[20240927,2586.98],[20240928,2586.98],[20240929,2586.98],[20240930,2581.18],[20241001,2578.82],[20241002,2589.01],[20241003,2587.48],[20241004,2596.16],[20241005,2596.16],[20241006,2596.16],[20241007,2596.63],[20241008,2592.66],[20241009,2604.78],[20241010,2611.56],[20241011,2619.04],[20241012,2619.04],[20241013,2619.04],[20241014,2631.47],[20241015,2628.88],[20241016,2628.36],[20241017,2636.44],[20241018,2646.95],[20241019,2646.95],[20241020,2646.95],[20241021,2640.97],[20241022,2646.39],[20241023,2642.55],[20241024,2636.97],[20241025,2634.8],[20241026,2634.8],[20241027,2634.8],[20241028,2637.96],[20241029,2646.14],[20241030,2629.08],[20241031,2585.64],[20241101,2590.29],[20241102,2590.29],[20241103,2590.29],[20241104,2590.09],[20241105,2605.37],[20241106,2649.2],[20241107,2656.47],[20241108,2657.84],[20241109,2657.84],[20241110,2657.84],[20241111,2676.42],[20241112,2696.26],[20241113,2686.84],[20241114,2690.71],[20241115,2672.22],[20241116,2672.22],[20241117,2672.22],[20241118,2671.64],[20241119,2676.1],[20241120,2681.6],[20241121,2694.36],[20241122,2721.34],[20241123,2721.34],[20241124,2721.34],[20241125,2722.37],[20241126,2716.16],[20241127,2703.69],[20241128,2704.62],[20241129,2709.98],[20241130,2709.98],[20241201,2709.98],[20241202,2733.95],[20241203,2742.75],[20241204,2757.78],[20241205,2750.13],[20241206,2755.42],[20241207,2755.42],[20241208,2755.42],[20241209,2751.32],[20241210,2752.83],[20241211,2765.09],[20241212,2761.88],[20241213,2757.95],[20241214,2757.95],[20241215,2757.95],[20241216,2759.71],[20241217,2750.82],[20241218,2725.39],[20241219,2724.16],[20241220,2725.17],[20241221,2725.17],[20241222,2725.17],[20241223,2734.94],[20241224,2736.23],[20241225,2736.23],[20241226,2736.23],[20241227,2722.63],[20241228,2722.63],[20241229,2722.63],[20241230,2707.64],[20241231,2708.23],[20250101,2708.23],[20250102,2718.17],[20250103,2738.36],[20250104,2738.36],[20250105,2738.36],[20250106,2734.08],[20250107,2727.66],[20250108,2738.66],[20250109,2739.96],[20250110,2722.57],[20250111,2722.57],[20250112,2722.57],[20250113,2724.42],[20250114,2716.38],[20250115,2732.56],[20250116,2746.88],[20250117,2757.79],[20250118,2757.79],[20250119,2757.79],[20250120,2756.01],[20250121,2777.99],[20250122,2786.86],[20250123,2798.6],[20250124,2786.42],[20250125,2786.42],[20250126,2786.42],[20250127,2761.6],[20250128,2786.97],[20250129,2788.23],[20250130,2798.18],[20250131,2804.98],[20250201,2804.98],[20250202,2804.98],[20250203,2803.18],[20250204,2803.97],[20250205,2803.47],[20250206,2820.98],[20250207,2813.88],[20250208,2813.88],[20250209,2813.88],[20250210,2829.17],[20250211,2825.16],[20250212,2813.05],[20250213,2821.24],[20250214,2811.94],[20250215,2811.94],[20250216,2811.94],[20250217,2817.83],[20250218,2825.07],[20250219,2827.76],[20250220,2812.65],[20250221,2797.18],[20250222,2797.18],[20250223,2797.18],[20250224,2787.21],[20250225,2753.71],[20250226,2763.59],[20250227,2750.1],[20250228,2757.99],[20250301,2757.99],[20250302,2757.99],[20250303,2737.85],[20250304,2707.18],[20250305,2700.44],[20250306,2685.56],[20250307,2671.89],[20250308,2671.89],[20250309,2671.89],[20250310,2641.37],[20250311,2599.2],[20250312,2605.29],[20250313,2599.46],[20250314,2617.78],[20250315,2617.78],[20250316,2617.78],[20250317,2629.63],[20250318,2629.36],[20250319,2641.36],[20250320,2641.59],[20250321,2637.71],[20250322,2637.71],[20250323,2637.71],[20250324,2652.72],[20250325,2669.94],[20250326,2659.18],[20250327,2651.81],[20250328,2625.9],[20250329,2625.9],[20250330,2625.9],[20250331,2592.23],[20250401,2608.36],[20250402,2611.72],[20250403,2527.93],[20250404,2471.05],[20250405,2471.05],[20250406,2471.05],[20250407,2423.99],[20250408,2395.54],[20250409,2418.64],[20250410,2418.93],[20250411,2404.95],[20250412,2404.95],[20250413,2404.95],[20250414,2420.73],[20250415,2442.12],[20250416,2422.66],[20250417,2424.75],[20250418,2424.75],[20250419,2424.75],[20250420,2424.75],[20250421,2424.75],[20250422,2413.54],[20250423,2451.88],[20250424,2468.91],[20250425,2481.25],[20250426,2481.25],[20250427,2481.25],[20250428,2482.23],[20250429,2502.23],[20250430,2513.85],[20250501,2514.75],[20250502,2551.29],[20250503,2551.29],[20250504,2551.29],[20250505,2557.82],[20250506,2551.9],[20250507,2552.33],[20250508,2564.43],[20250509,2568.97],[20250510,2568.97],[20250511,2568.97],[20250512,2621.05],[20250513,2654.15],[20250514,2648.11],[20250515,2657.34],[20250516,2670.54],[20250517,2670.54],[20250518,2670.54],[20250519,2663.74],[20250520,2665.99],[20250521,2649.29],[20250522,2648.75],[20250523,2633.43],[20250524,2633.43],[20250525,2633.43],[20250526,2632.35],[20250527,2653.96],[20250528,2652.58],[20250529,2653.34],[20250530,2643.3],[20250531,2643.3],[20250601,2643.3],[20250602,2635.8],[20250603,2651.43],[20250604,2656.4],[20250605,2656.59],[20250606,2666.39],[20250607,2666.39],[20250608,2666.39],[20250609,2665.73],[20250610,2671.28],[20250611,2667.45],[20250612,2652.19],[20250613,2640.23],[20250614,2640.23],[20250615,2640.23],[20250616,2642.48],[20250617,2636.64],[20250618,2634.56],[20250619,2632.32],[20250620,2620.95],[20250621,2620.95],[20250622,2620.95],[20250623,2624.37],[20250624,2650.14],[20250625,2651.8],[20250626,2648.93],[20250627,2661.02],[20250628,2661.02],[20250629,2661.02],[20250630,2661.94],[20250701,2651.53],[20250702,2653.2],[20250703,2662.5],[20250704,2659.77],[20250705,2659.77],[20250706,2659.77],[20250707,2661.28],[20250708,2673.81],[20250709,2681.96],[20250710,2685.69],[20250711,2676.69],[20250712,2676.69],[20250713,2676.69],[20250714,2676.15],[20250715,2685.69],[20250716,2690.12],[20250717,2704.22],[20250718,2698.23],[20250719,2698.23],[20250720,2698.23],[20250721,2694.91],[20250722,2690.49],[20250723,2706.1],[20250724,2710.86],[20250725,2712.86],[20250726,2712.86],[20250727,2712.86],[20250728,2719.79],[20250729,2727.13],[20250730,2728.84],[20250731,2725.92],[20250801,2695.93],[20250802,2695.93],[20250803,2695.93],[20250804,2700.99],[20250805,2688.2],[20250806,2685.91],[20250807,2687.16],[20250808,2689.27],[20250809,2689.27],[20250810,2689.27],[20250811,2688.47],[20250812,2700.91],[20250813,2703.69],[20250814,2708.84],[20250815,2707.86],[20250816,2707.86],[20250817,2707.86],[20250818,2711.08],[20250819,2703.72],[20250820,2698.07],[20250821,2699.13],[20250822,2711.62],[20250823,2711.62],[20250824,2711.62],[20250825,2707.33],[20250826,2710.84],[20250827,2720.21],[20250828,2715.67],[20250829,2706.76],[20250830,2706.76],[20250831,2706.76],[20250901,2704.76],[20250902,2696.09],[20250903,2702.57],[20250904,2708.99],[20250905,2705.94],[20250906,2705.94],[20250907,2705.94],[20250908,2712.02],[20250909,2721.33],[20250910,2725.76],[20250911,2735.45],[20250912,2735.85],[20250913,2735.85],[20250914,2735.85],[20250915,2736.43],[20250916,2735.27],[20250917,2732.42],[20250918,2749.72],[20250919,2753.31],[20250920,2753.31],[20250921,2753.31],[20250922,2752.2],[20250923,2746.44],[20250924,2745.97],[20250925,2742.5],[20250926,2744.97],[20250927,2744.97],[20250928,2744.97],[20250929,2749.84],[20250930,2759.72],[20251001,2767.83],[20251002,2780],[20251003,2782.44],[20251004,2782.44],[20251005,2782.44],[20251006,2792.62],[20251007,2801.21],[20251008,2813.49],[20251009,2818.72],[20251010,2790.19],[20251011,2790.19],[20251012,2790.19],[20251013,2792.25],[20251014,2776.14],[20251015,2780.04],[20251016,2775.83],[20251017,2764.06],[20251018,2764.06],[20251019,2764.06],[20251020,2784.89],[20251021,2800.07],[20251022,2793.11],[20251023,2794.45],[20251024,2800.83],[20251025,2800.83],[20251026,2800.83],[20251027,2815.66],[20251028,2811.42],[20251029,2808.7],[20251030,2812.8],[20251031,2818.5]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.214,41€ |
| 2022 | 1.069,16€ |
| 2023 | 1.099,56€ |
| 2024 | 1.223,37€ |
| 2025 | 1.275,63€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,18% |
| 3 M | 3,73% |
| 6 M | 4,80% |
| lfd. Jahr | -0,49% |
| 1 Jahr | 4,27% |
| 3 Jahre | 18,68% |
| 5 Jahre | 26,89% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 4,38% |
| Wertentwicklung seit Auflage | 45,05% |
Ziel ist ein möglichst hoher Wertzuwachs. Der Fonds setzt sich zu mindestens 51% aus internationalen Aktien zusammen. Angestrebt wird, an den jeweils vorherrschenden Trends an den globalen Kapitalmärkten zu partizipieren. In Renten kann ergänzend investiert werden. Die Anlagepolitik lässt es zu, zeitweise in bestimmten Märkten, Regionen, Ländern oder Branchen Schwerpunkte zu bilden. Der Investmentprozess wird durch eine technische Analyse des sogenannten Welt-Index unterstützt, um Zusammenhänge und Veränderungen der gesamtwirtschaftlichen Lage in die Fondspolitik einfließen lassen zu können.
Die fünf größten Wertpapierbestände in diesem Fonds
| iSh.DJ Glob.Titans 50 U.ETF DE Inhaber-Anteile EUR (Dist) | 9,54% |
| Nemetschek SE Inhaber-Aktien o.N. | 7,55% |
| Microsoft Corp. Registered Shares DL-,00000625 | 6,17% |
| Amazon.com Inc. Registered Shares DL -,01 | 5,53% |
| LVMH Mot Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | 4,93% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 21.4411 | 19.465600 |
| 11.2021 - 11.2022 | -11.9604 | -11.893600 |
| 11.2022 - 11.2023 | 2.8435 | 1.408200 |
| 11.2023 - 11.2024 | 11.2598 | 14.892900 |
| 11.2024 - 11.2025 | 4.2714 | 8.356600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,27% | 10,42% | 11,07% | k.A. |
| Sharpe Ratio | -0,20 | 0,26 | 0,26 | k.A. |
| Tracking Error | 4,84% | 4,38% | 4,94% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,10 | 1,10 | 1,13 | k.A. |
| Treynor Ratio | -2,36 | 2,47 | 2,54 | k.A. |
Die 10 größten Wertpapierbestände (04. 11. 2025)
| iSh.DJ Glob.Titans 50 U.ETF DE Inhaber-Anteile EUR (Dist) | 9,54% |
| Nemetschek SE Inhaber-Aktien o.N. | 7,55% |
| Microsoft Corp. Registered Shares DL-,00000625 | 6,17% |
| Amazon.com Inc. Registered Shares DL -,01 | 5,53% |
| LVMH Mot Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | 4,93% |
| Berkshire Hathaway Inc. Reg.Shares B New DL -,00333 | 4,22% |
| Walmart Inc. Registered Shares DL -,10 | 3,97% |
| Deere & Co. Registered Shares DL 1 | 3,86% |
| SAP SE Inhaber-Aktien o.N. | 3,57% |
| Eli Lilly and Company Registered Shares o.N. | 2,83% |
Länderverteilung (04. 11. 2025)
| USA | 47,24% |
| Deutschland | 16,78% |
| Welt | 13,05% |
| Kasse | 11,22% |
| Frankreich | 7,72% |
| Schweiz | 2,77% |
| Dänemark | 1,22% |
Branchenverteilung (04. 11. 2025)
| Informationstechnologie | 21,91% |
| Konsumgüter zyklisch | 13,53% |
| Industrie / Investitionsgüter | 13,10% |
| Divers | 13,05% |
| Kasse | 11,22% |
| Konsumgüter nicht-zyklisch | 7,77% |
| Gesundheit / Healthcare | 7,57% |
| Finanzen | 7,10% |
| Telekommunikationsdienstleister | 2,75% |
| Grundstoffe | 2,00% |
Assetverteilung (04. 11. 2025)
| Aktien | 75,73% |
| Geldmarkt/Kasse | 11,22% |
| Aktienfonds | 9,54% |
| Zertifikate | 2,31% |
| Kredite | 1,37% |
| gemischt | -0,17% |
Währungsverteilung (04. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1155KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 456KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 733KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 666KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity Active Market Timing |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Active Market Timing Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Universal-Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.03.2017 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 18,27 Mio. EUR |