Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DKRG
ISIN: DE000A2DKRG8
Strategiefonds Aktien-Strategie Equity Active Market Timing, Welt
Aktueller Preis (22. 03. 2023)
122,28 €
-0,55 € / -0,45%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"World Market Fund I"},"ts":[[20180227,103.21],[20180228,102.83],[20180301,101.55],[20180302,100.36],[20180305,100.82],[20180306,101.12],[20180307,101.33],[20180308,101.99],[20180309,102.4],[20180312,102.61],[20180313,101.7],[20180314,101.72],[20180315,102.29],[20180316,102.42],[20180319,101.61],[20180320,102.12],[20180321,102.06],[20180322,100.54],[20180323,99.46],[20180326,99.6],[20180327,100.21],[20180328,99.96],[20180329,101.37],[20180403,100.79],[20180404,100.71],[20180405,102.26],[20180406,101.64],[20180409,101.52],[20180410,102.57],[20180411,102.25],[20180412,102.98],[20180413,103.09],[20180416,102.87],[20180417,103.92],[20180418,103.71],[20180419,103.29],[20180420,103],[20180423,103.05],[20180424,102.92],[20180425,102.56],[20180426,103.32],[20180427,103.66],[20180430,103.41],[20180502,104.17],[20180503,103.8],[20180504,104.34],[20180507,104.87],[20180508,104.68],[20180509,104.84],[20180511,105.01],[20180514,104.77],[20180515,105.2],[20180516,105.69],[20180517,105.99],[20180518,106.02],[20180522,106.4],[20180523,106.08],[20180524,105.59],[20180525,106.05],[20180528,105.8],[20180529,104.85],[20180530,105.18],[20180601,104.85],[20180604,105.08],[20180605,105.39],[20180606,105.41],[20180607,105.35],[20180608,105.3],[20180611,105.5],[20180612,105.63],[20180613,105.63],[20180614,106.58],[20180615,106.31],[20180618,105.62],[20180619,104.69],[20180620,104.75],[20180621,103.67],[20180622,103.65],[20180625,102.34],[20180626,102.41],[20180627,102.76],[20180628,101.98],[20180629,102.15],[20180702,101.76],[20180703,102.05],[20180704,101.74],[20180705,102.59],[20180706,102.6],[20180709,102.93],[20180710,103.42],[20180711,102.64],[20180712,102.94],[20180713,103.14],[20180716,103.17],[20180717,103.87],[20180718,104.38],[20180719,104.24],[20180720,103.42],[20180723,103.17],[20180724,103.61],[20180725,103.24],[20180726,104.35],[20180727,104.97],[20180730,104.16],[20180731,104.21],[20180801,103.86],[20180802,103.33],[20180803,103.96],[20180806,104.12],[20180807,104.4],[20180808,104.27],[20180809,104.56],[20180810,104],[20180813,103.81],[20180814,104.22],[20180815,103.28],[20180816,103.52],[20180817,103.54],[20180820,103.99],[20180821,104.31],[20180822,103.64],[20180823,103.69],[20180824,104.02],[20180827,104.82],[20180828,104.85],[20180829,105.07],[20180830,104.71],[20180831,104.27],[20180903,104.13],[20180904,103.73],[20180905,102.91],[20180906,102.88],[20180907,102.96],[20180910,103.48],[20180911,103.38],[20180912,103.71],[20180913,103.96],[20180914,104.36],[20180917,104.26],[20180918,104.94],[20180919,104.92],[20180920,104.29],[20180921,104.44],[20180924,103.98],[20180925,104.21],[20180926,104.34],[20180927,104.26],[20180928,103.83],[20181001,104.27],[20181002,104.47],[20181004,103.8],[20181005,103.12],[20181008,102.41],[20181009,102.26],[20181010,100.11],[20181011,99.09],[20181012,99.33],[20181015,99.58],[20181016,101.07],[20181017,100.92],[20181018,100.52],[20181019,100.18],[20181022,99.97],[20181023,99.13],[20181024,98.01],[20181025,98.7],[20181026,97.86],[20181029,98.49],[20181030,98.98],[20181031,99.78],[20181101,100.18],[20181102,100.67],[20181105,100.41],[20181106,100.59],[20181107,101.04],[20181108,100.97],[20181109,100.63],[20181112,99.98],[20181113,100.2],[20181114,99.94],[20181115,99.8],[20181116,99.68],[20181119,98.85],[20181120,97.86],[20181121,98.7],[20181122,98.28],[20181123,98.46],[20181126,99.63],[20181127,99.21],[20181128,99.64],[20181129,99.52],[20181130,99.71],[20181203,100.96],[20181204,99.17],[20181205,98.69],[20181206,97.17],[20181207,96.64],[20181210,95.92],[20181211,96.64],[20181212,97.42],[20181213,97.51],[20181214,96.98],[20181217,96.04],[20181218,95.55],[20181219,95.4],[20181220,94.53],[20181221,94.21],[20181227,94.05],[20181228,94.47],[20190102,94.78],[20190103,93.61],[20190104,95.49],[20190107,95.79],[20190108,96.43],[20190109,96.94],[20190110,96.97],[20190111,97.02],[20190114,96.65],[20190115,97.14],[20190116,97.49],[20190117,97.52],[20190118,99.03],[20190121,99],[20190122,98.11],[20190123,98.05],[20190124,98.67],[20190125,99.46],[20190128,98.93],[20190129,99.04],[20190130,99.37],[20190131,99.32],[20190201,99.68],[20190204,100.01],[20190205,100.76],[20190206,100.71],[20190207,99.49],[20190208,98.96],[20190211,99.37],[20190212,100.05],[20190213,100.36],[20190214,100.34],[20190215,101.22],[20190218,101.05],[20190219,100.95],[20190220,101.46],[20190221,101.4],[20190222,101.75],[20190225,101.84],[20190226,101.88],[20190227,101.31],[20190228,101.44],[20190301,102.22],[20190304,102.4],[20190305,102.48],[20190306,102.11],[20190307,101.62],[20190308,101.26],[20190311,101.91],[20190312,101.67],[20190313,102.27],[20190314,102.15],[20190315,102.57],[20190318,102.51],[20190319,103.26],[20190320,102.39],[20190321,102.49],[20190322,101.67],[20190325,101.39],[20190326,101.76],[20190327,101.73],[20190328,102.02],[20190329,103.28],[20190401,104.06],[20190402,104.23],[20190403,104.94],[20190404,105.07],[20190405,105.38],[20190408,105.14],[20190409,104.33],[20190410,104.59],[20190411,104.76],[20190412,104.98],[20190415,105.19],[20190416,105.19],[20190417,105.15],[20190418,105.78],[20190423,106.38],[20190424,106.72],[20190425,106.58],[20190426,106.64],[20190429,106.75],[20190430,107.28],[20190502,106.32],[20190503,106.83],[20190506,105.89],[20190507,104.79],[20190508,105.1],[20190509,104.09],[20190510,104.55],[20190513,102.82],[20190514,103.72],[20190515,104.13],[20190516,105.19],[20190517,104.74],[20190520,103.65],[20190521,104.38],[20190522,104.6],[20190523,103.46],[20190524,103.63],[20190527,103.64],[20190528,103.18],[20190529,102.1],[20190531,101.62],[20190603,101.89],[20190604,102.69],[20190605,103],[20190606,102.99],[20190607,103.55],[20190611,104.04],[20190612,103.77],[20190613,104.15],[20190614,103.6],[20190617,103.42],[20190618,104.7],[20190619,104.69],[20190621,105.04],[20190624,104.82],[20190625,104.61],[20190626,104.48],[20190627,104.98],[20190628,106.03],[20190701,107.14],[20190702,107.19],[20190703,107.65],[20190704,107.57],[20190705,107.35],[20190708,107.09],[20190709,106.79],[20190710,106.57],[20190711,106.64],[20190712,106.93],[20190715,106.99],[20190716,106.73],[20190717,106.35],[20190718,106.04],[20190719,106.12],[20190722,106.32],[20190723,107.31],[20190724,107.71],[20190725,107.01],[20190726,107.33],[20190729,107.24],[20190730,106.29],[20190731,106.28],[20190801,106.59],[20190802,104.78],[20190805,102.88],[20190806,103.25],[20190807,103.56],[20190808,104.9],[20190809,104.18],[20190812,103.48],[20190813,104.3],[20190814,102.69],[20190815,102.56],[20190816,103.48],[20190819,104.28],[20190820,104.01],[20190821,105.16],[20190822,104.82],[20190823,103.69],[20190826,103.73],[20190827,103.8],[20190828,103.73],[20190829,104.56],[20190830,105.22],[20190902,105.06],[20190903,104.56],[20190904,104.53],[20190905,105.15],[20190906,105.34],[20190909,105.06],[20190910,104.97],[20190911,105.66],[20190912,105.84],[20190913,106],[20190916,105.92],[20190917,106.02],[20190918,105.75],[20190919,106.07],[20190920,105.87],[20190923,105.4],[20190924,105.29],[20190925,105.11],[20190926,105.54],[20190927,105.59],[20190930,106.1],[20191001,105.09],[20191002,103.19],[20191004,104.08],[20191007,103.88],[20191008,103.12],[20191009,103.71],[20191010,104.05],[20191011,105.71],[20191014,105.59],[20191015,106.5],[20191016,106.5],[20191017,106.52],[20191018,106.3],[20191021,106.6],[20191022,106.06],[20191023,105.87],[20191024,106.29],[20191025,106.75],[20191028,107.82],[20191029,107.87],[20191030,107.6],[20191031,107.09],[20191101,108.16],[20191104,108.99],[20191105,109.38],[20191106,109.68],[20191107,110.38],[20191108,110.41],[20191111,110.42],[20191112,110.87],[20191113,110.64],[20191114,110.63],[20191115,111.06],[20191118,110.94],[20191119,111.01],[20191120,110.89],[20191121,110.8],[20191122,110.71],[20191125,111.4],[20191126,111.66],[20191127,111.98],[20191128,111.72],[20191129,111.49],[20191202,110.31],[20191203,110.07],[20191204,110.69],[20191205,110.64],[20191206,111.27],[20191209,110.93],[20191210,110.67],[20191211,110.96],[20191212,111.36],[20191213,111.78],[20191216,112.61],[20191217,112.23],[20191218,111.88],[20191219,112.02],[20191220,112.68],[20191223,112.75],[20191227,112.77],[20191230,112.07],[20200102,112.64],[20200103,112.38],[20200106,112.06],[20200107,112.21],[20200108,112.78],[20200109,113.3],[20200110,113.35],[20200113,113.28],[20200114,113.32],[20200115,113.21],[20200116,113.38],[20200117,114.02],[20200120,114.04],[20200121,113.66],[20200122,113.78],[20200123,113.28],[20200124,113.57],[20200127,111.91],[20200128,112.4],[20200129,112.41],[20200130,111.67],[20200131,110.61],[20200203,111.08],[20200204,112.54],[20200205,114.04],[20200206,114.14],[20200207,113.46],[20200210,113.82],[20200211,114.41],[20200212,115.18],[20200213,115.4],[20200214,115.25],[20200217,115.41],[20200218,114.93],[20200219,115.73],[20200220,115.06],[20200221,114.49],[20200224,111.3],[20200225,109.68],[20200226,109.42],[20200227,106.52],[20200228,105.2],[20200302,105.82],[20200303,105.52],[20200304,107.28],[20200305,105.77],[20200306,103.7],[20200309,98.58],[20200310,99.64],[20200311,97.84],[20200312,91.95],[20200313,94.04],[20200316,88.94],[20200317,90.47],[20200318,87.59],[20200319,89.25],[20200320,89.25],[20200323,87.61],[20200324,92.79],[20200325,94.19],[20200326,96.05],[20200327,93.89],[20200330,95.52],[20200331,95.84],[20200401,93.47],[20200402,94.41],[20200403,93.94],[20200406,97.82],[20200407,98.01],[20200408,99.3],[20200409,100.12],[20200414,101.51],[20200415,100],[20200416,100.98],[20200417,102.62],[20200420,102.38],[20200421,100.11],[20200422,101.78],[20200423,101.85],[20200424,101.82],[20200427,102.92],[20200428,102.73],[20200429,104.6],[20200430,103.55],[20200504,101.59],[20200505,103.1],[20200506,102.98],[20200507,104.3],[20200508,104.9],[20200511,104.91],[20200512,104.11],[20200513,102.92],[20200514,102.85],[20200515,103.4],[20200518,105.42],[20200519,105.08],[20200520,105.76],[20200522,105.25],[20200525,106],[20200526,106.4],[20200527,106.57],[20200528,107.05],[20200529,106.8],[20200602,107.57],[20200603,108.61],[20200604,107.84],[20200605,109.53],[20200608,109.61],[20200609,108.8],[20200610,108.79],[20200612,105.96],[20200615,105.93],[20200616,107.78],[20200617,108.21],[20200618,108.12],[20200619,108.44],[20200622,108.18],[20200623,108.45],[20200624,106.75],[20200625,107.65],[20200626,106.97],[20200629,107.32],[20200630,108.55],[20200701,108.8],[20200702,110.15],[20200703,109.87],[20200706,111.01],[20200707,110.68],[20200708,110.52],[20200709,110.87],[20200710,111.14],[20200713,110.74],[20200714,110.51],[20200715,111.37],[20200716,110.93],[20200717,111.51],[20200720,112.61],[20200721,112.56],[20200722,111.96],[20200723,111.27],[20200724,109.85],[20200727,109.79],[20200728,109.47],[20200729,110.02],[20200730,108.96],[20200731,108.81],[20200803,110.48],[20200804,110.18],[20200805,110.57],[20200806,110.76],[20200807,111.34],[20200810,111.13],[20200811,111.43],[20200812,112.31],[20200813,112.29],[20200814,111.62],[20200817,112.06],[20200818,111.89],[20200819,111.85],[20200820,111.98],[20200821,112.55],[20200824,113.1],[20200825,113.48],[20200826,114.34],[20200827,114.4],[20200828,113.89],[20200831,113.41],[20200901,114.06],[20200902,116.35],[20200903,113.87],[20200904,112.09],[20200907,112.73],[20200908,111.19],[20200909,112.62],[20200910,111.3],[20200911,111.24],[20200914,111.94],[20200915,112.44],[20200916,112.58],[20200917,112.02],[20200918,111.47],[20200921,110.14],[20200922,111.16],[20200923,110.65],[20200924,110.62],[20200925,111.53],[20200928,112.98],[20200929,112.54],[20200930,112.89],[20201001,113.32],[20201002,112.47],[20201005,113.26],[20201006,112.46],[20201007,113.59],[20201008,114.23],[20201009,114.64],[20201012,115.87],[20201013,116.27],[20201014,115.6],[20201015,115.06],[20201016,115.72],[20201019,114.55],[20201020,114.46],[20201021,114.04],[20201022,114.36],[20201023,114.68],[20201026,112.86],[20201027,112.54],[20201028,110.15],[20201029,111.02],[20201030,109.87],[20201102,110.76],[20201103,111.78],[20201104,114.31],[20201105,115.22],[20201106,114.98],[20201109,114.69],[20201110,113.8],[20201111,115.35],[20201112,114.54],[20201113,114.88],[20201116,115.16],[20201117,114.64],[20201118,114.46],[20201119,114.64],[20201120,114.51],[20201123,114.67],[20201124,114.73],[20201125,114.58],[20201126,114.76],[20201127,114.91],[20201130,114.5],[20201201,114.81],[20201202,114.27],[20201203,113.86],[20201204,114.46],[20201207,114.05],[20201208,114.57],[20201209,114.15],[20201210,113.78],[20201211,113.64],[20201214,113.76],[20201215,114.16],[20201216,114.69],[20201217,115.07],[20201218,115],[20201221,114.38],[20201222,114.91],[20201223,114.92],[20201228,115.73],[20201229,115.68],[20201230,115.58],[20210104,115.2],[20210105,115.6],[20210106,116.3],[20210107,117.38],[20210108,117.86],[20210111,117.67],[20210112,117.15],[20210113,117.39],[20210114,116.84],[20210115,116.25],[20210118,116.42],[20210119,116.71],[20210120,117.78],[20210121,118.06],[20210122,117.76],[20210125,117.76],[20210126,117.6],[20210127,115.67],[20210128,116.73],[20210129,115.47],[20210201,117.25],[20210202,118.94],[20210203,118.74],[20210204,119.77],[20210205,119.95],[20210208,120.1],[20210209,119.88],[20210210,119.43],[20210211,120.14],[20210212,120.69],[20210215,120.79],[20210216,120.67],[20210217,120.61],[20210218,119.99],[20210219,120.04],[20210222,118.84],[20210223,117.87],[20210224,118.5],[20210225,116.86],[20210226,116.95],[20210301,118.94],[20210302,118.49],[20210303,117],[20210304,115.92],[20210305,116.89],[20210308,117.26],[20210309,118.62],[20210310,118.63],[20210311,119.64],[20210312,119.12],[20210315,119.47],[20210316,119.93],[20210317,119.79],[20210318,118.93],[20210319,118.82],[20210322,119.56],[20210323,119.76],[20210324,119.42],[20210325,119.51],[20210326,120.55],[20210329,120.68],[20210330,120.89],[20210331,121.25],[20210401,122.27],[20210406,123.09],[20210407,122.66],[20210408,123.57],[20210409,124.5],[20210412,124.38],[20210413,124.86],[20210414,124.47],[20210415,125.55],[20210416,125.96],[20210419,125.27],[20210420,124.22],[20210421,125.14],[20210422,125.31],[20210423,125.78],[20210426,125.84],[20210427,125.92],[20210428,125.6],[20210429,125.55],[20210430,124.84],[20210503,124.78],[20210504,123.77],[20210505,124.4],[20210506,124.43],[20210507,124.8],[20210510,123.61],[20210511,122.71],[20210512,121.56],[20210514,123.09],[20210517,122.59],[20210518,121.92],[20210519,121.32],[20210520,122.58],[20210521,122.8],[20210525,123.4],[20210526,123.33],[20210527,123.57],[20210528,124.1],[20210531,123.7],[20210601,123.42],[20210602,123.56],[20210604,124.09],[20210607,123.85],[20210608,124.16],[20210609,124.3],[20210610,124.71],[20210611,125.48],[20210614,125.62],[20210615,125.64],[20210616,125.52],[20210617,127],[20210618,126.82],[20210621,127.5],[20210622,128.14],[20210623,127.72],[20210624,128.39],[20210625,128.42],[20210628,128.67],[20210629,129.04],[20210630,128.98],[20210701,129.18],[20210702,129.94],[20210705,129.86],[20210706,130.49],[20210707,131.56],[20210708,130.4],[20210709,131.17],[20210712,131.69],[20210713,132.15],[20210714,132.05],[20210715,131.55],[20210716,131.31],[20210719,129.78],[20210720,130.89],[20210721,131.39],[20210722,131.91],[20210723,133.18],[20210726,132.78],[20210727,131.96],[20210728,132.47],[20210729,131.75],[20210730,132.03],[20210802,132.07],[20210803,132.62],[20210804,132.84],[20210805,133.74],[20210806,133.91],[20210809,134.04],[20210810,134],[20210811,134.03],[20210812,134.45],[20210813,134.27],[20210816,134.47],[20210817,134.65],[20210818,134.01],[20210819,133.46],[20210820,134.21],[20210823,134.55],[20210824,134.52],[20210825,134.53],[20210826,134.07],[20210827,134.38],[20210830,135.02],[20210831,135],[20210901,135.25],[20210902,135.38],[20210903,135.24],[20210906,135.72],[20210907,135.51],[20210908,135.13],[20210909,135.06],[20210910,134.66],[20210913,134.25],[20210914,134.16],[20210915,134.19],[20210916,134.84],[20210917,134.18],[20210920,132.71],[20210921,133.26],[20210922,133.8],[20210923,134.75],[20210924,134.18],[20210927,133.34],[20210928,131.18],[20210929,131.83],[20210930,131.43],[20211001,131.62],[20211004,129.8],[20211005,131.16],[20211006,131.53],[20211007,132.52],[20211008,131.75],[20211011,131.17],[20211012,131.29],[20211013,131.99],[20211014,133.6],[20211015,134.06],[20211018,134.01],[20211019,134.55],[20211020,134.85],[20211021,135.01],[20211022,134.95],[20211025,135.34],[20211026,135.78],[20211027,135.26],[20211028,135.37],[20211029,136.71],[20211101,136.98],[20211102,137.64],[20211103,137.71],[20211104,138.82],[20211105,138.94],[20211108,139.06],[20211109,138.54],[20211110,138.05],[20211111,138.66],[20211112,139.8],[20211115,140.06],[20211116,141.05],[20211117,141.08],[20211118,141.01],[20211119,141.14],[20211122,140.47],[20211123,139.13],[20211124,139.74],[20211125,139.9],[20211126,137.43],[20211129,137.82],[20211130,136.63],[20211201,136.19],[20211202,136.07],[20211203,135.22],[20211206,136.17],[20211207,139.14],[20211208,138.75],[20211209,138.85],[20211210,138.96],[20211213,138.59],[20211214,137.22],[20211215,138.43],[20211216,138.04],[20211217,137.55],[20211220,136.25],[20211221,137.64],[20211222,138.38],[20211223,138.94],[20211227,139.61],[20211228,139.48],[20211229,139.13],[20211230,139.35],[20220103,139.01],[20220104,138.67],[20220105,137.51],[20220106,135.52],[20220107,134.24],[20220110,133.29],[20220111,134.32],[20220112,134.49],[20220113,132.6],[20220114,131.96],[20220117,132.35],[20220118,131.29],[20220119,131.44],[20220120,131.19],[20220121,129.59],[20220124,128.11],[20220125,127.71],[20220126,128.21],[20220127,128.86],[20220128,129.72],[20220131,130.84],[20220201,131.25],[20220202,131.35],[20220203,128.79],[20220204,128.66],[20220207,128.51],[20220208,129.08],[20220209,130.32],[20220210,129.2],[20220211,128.26],[20220214,127.99],[20220215,128.97],[20220216,128.82],[20220217,127.75],[20220218,126.99],[20220221,126.55],[20220222,126.37],[20220223,125.43],[20220224,126.48],[20220225,127.81],[20220228,127.9],[20220301,127.04],[20220302,128.63],[20220303,128.37],[20220304,128],[20220307,126.5],[20220308,124.69],[20220309,126.29],[20220310,125.95],[20220311,126.08],[20220314,126.52],[20220315,127.49],[20220316,129.28],[20220317,129.76],[20220318,131.27],[20220321,131.16],[20220322,132.28],[20220323,131.2],[20220324,131.78],[20220325,132.28],[20220328,133.04],[20220329,133.78],[20220330,133.09],[20220331,132.31],[20220401,133.17],[20220404,133.78],[20220405,133.54],[20220406,132.12],[20220407,132.21],[20220408,132.47],[20220411,130.79],[20220412,130.83],[20220413,131.45],[20220414,131.56],[20220419,132.05],[20220420,131.98],[20220421,131.32],[20220422,129.25],[20220425,128.88],[20220426,127.08],[20220427,128.02],[20220428,129.3],[20220429,127.37],[20220502,126.64],[20220503,126.55],[20220504,127.26],[20220505,125.42],[20220506,123.39],[20220509,121.41],[20220510,121.54],[20220511,121.28],[20220512,121.56],[20220513,123.56],[20220516,123.2],[20220517,123.31],[20220518,120.78],[20220519,119.93],[20220520,119.77],[20220523,120.27],[20220524,118.77],[20220525,119.26],[20220527,122.3],[20220530,122.35],[20220531,122.3],[20220601,121.94],[20220602,123.05],[20220603,122.07],[20220607,122.81],[20220608,121.95],[20220609,120.73],[20220610,119.21],[20220613,117.11],[20220614,116.56],[20220615,117.64],[20220617,115.53],[20220620,115.34],[20220621,116.25],[20220622,116.11],[20220623,116.93],[20220624,119.23],[20220627,118.89],[20220628,118.23],[20220629,118.23],[20220630,117.59],[20220701,118.65],[20220704,118.62],[20220705,119.25],[20220706,120.62],[20220707,121.9],[20220708,121.81],[20220711,121.5],[20220712,121.06],[20220713,120.21],[20220714,120.3],[20220715,121.16],[20220718,120.33],[20220719,121.68],[20220720,122.49],[20220721,123.56],[20220722,122.98],[20220725,122.93],[20220726,122.51],[20220727,124.3],[20220728,125.78],[20220729,126.75],[20220801,126.42],[20220802,126.48],[20220803,128],[20220804,127.45],[20220805,127.05],[20220808,127.34],[20220809,126.25],[20220810,127.57],[20220811,127.55],[20220812,128.99],[20220815,129.89],[20220816,130.1],[20220817,129.21],[20220818,129.53],[20220819,128.93],[20220822,127.71],[20220823,127.23],[20220824,127.8],[20220825,128.69],[20220826,126.08],[20220829,125.39],[20220830,124.84],[20220831,123.73],[20220901,124.16],[20220902,123.7],[20220905,123.94],[20220906,123.98],[20220907,125.03],[20220908,125.79],[20220909,126.34],[20220912,126.67],[20220913,124.45],[20220914,124.54],[20220915,123.84],[20220916,122.47],[20220919,122.72],[20220920,122.01],[20220921,122.07],[20220922,120.98],[20220923,120.45],[20220926,120.6],[20220927,120.37],[20220928,121.58],[20220929,119.45],[20220930,118.94],[20221004,122.03],[20221005,122.37],[20221006,122.08],[20221007,120.96],[20221010,120.83],[20221011,120.39],[20221012,120.2],[20221013,121.15],[20221014,120.02],[20221017,121.3],[20221018,121.64],[20221019,121.27],[20221020,120.6],[20221021,121.48],[20221024,122.23],[20221025,122.36],[20221026,121.51],[20221027,121.09],[20221028,123.39],[20221031,123.42],[20221101,123.22],[20221102,121.86],[20221103,121.57],[20221104,122.22],[20221107,121.99],[20221108,122.3],[20221109,121.35],[20221110,124.3],[20221111,124.17],[20221114,123.52],[20221115,123.98],[20221116,123.17],[20221117,123.25],[20221118,123.64],[20221121,124.02],[20221122,124.19],[20221123,124.65],[20221124,124.57],[20221125,124.56],[20221128,123.86],[20221129,123.49],[20221130,126.03],[20221201,125.63],[20221202,125.71],[20221205,124.46],[20221206,123.77],[20221207,123.62],[20221208,124.06],[20221209,123.56],[20221212,124.01],[20221213,124.59],[20221214,124.43],[20221215,121.69],[20221216,121.07],[20221219,120.57],[20221220,120.21],[20221221,121.53],[20221222,120.35],[20221223,120.31],[20221227,120.07],[20221228,119.59],[20221229,120.48],[20221230,120.01],[20230102,120.4],[20230103,121.27],[20230104,121.95],[20230105,121.37],[20230106,122.67],[20230109,122.14],[20230110,122.44],[20230111,122.91],[20230112,122.69],[20230113,123.17],[20230116,123.33],[20230117,123.51],[20230118,122.43],[20230119,121.37],[20230120,122.16],[20230123,122.5],[20230124,122.23],[20230125,121.47],[20230126,122.48],[20230127,122.9],[20230130,122.07],[20230131,122.61],[20230201,122.79],[20230202,124.22],[20230203,124.35],[20230206,124.22],[20230207,124.76],[20230208,123.78],[20230209,123.29],[20230210,124.22],[20230213,124.92],[20230214,124.67],[20230215,125.55],[20230216,124.78],[20230217,124.59],[20230220,124.47],[20230221,123.39],[20230222,123.54],[20230223,123.85],[20230224,122.85],[20230227,123.05]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Active Market Timing Welt"},"ts":[[20180228,1649.28],[20180301,1641.22],[20180302,1622.02],[20180303,1622.02],[20180304,1622.02],[20180305,1621.3],[20180306,1626.23],[20180307,1623.72],[20180308,1633.62],[20180309,1648.89],[20180310,1648.89],[20180311,1648.89],[20180312,1657.34],[20180313,1649.64],[20180314,1646.22],[20180315,1649.9],[20180316,1653.32],[20180317,1653.32],[20180318,1653.32],[20180319,1645.49],[20180320,1647.83],[20180321,1649.43],[20180322,1630.05],[20180323,1605.5],[20180324,1605.5],[20180325,1605.5],[20180326,1609.05],[20180327,1614.06],[20180328,1602.95],[20180329,1617.16],[20180330,1617.16],[20180331,1617.16],[20180401,1617.16],[20180402,1617.16],[20180403,1612.8],[20180404,1611.01],[20180405,1625.19],[20180406,1617.46],[20180407,1617.46],[20180408,1617.46],[20180409,1616.14],[20180410,1626.38],[20180411,1624.74],[20180412,1630.74],[20180413,1631.67],[20180414,1631.67],[20180415,1631.67],[20180416,1629.78],[20180417,1636.08],[20180418,1640.64],[20180419,1640.97],[20180420,1635.86],[20180421,1635.86],[20180422,1635.86],[20180423,1638.1],[20180424,1634.74],[20180425,1629.18],[20180426,1634.56],[20180427,1645.01],[20180428,1645.01],[20180429,1645.01],[20180430,1645.99],[20180501,1645.99],[20180502,1651.97],[20180503,1647.27],[20180504,1651.83],[20180505,1651.83],[20180506,1651.83],[20180507,1658.45],[20180508,1664.75],[20180509,1669.9],[20180510,1669.9],[20180511,1675.85],[20180512,1675.85],[20180513,1675.85],[20180514,1673.88],[20180515,1677.35],[20180516,1685.41],[20180517,1686.17],[20180518,1686.35],[20180519,1686.35],[20180520,1686.35],[20180521,1686.35],[20180522,1689.27],[20180523,1688.79],[20180524,1688.05],[20180525,1691.23],[20180526,1691.23],[20180527,1691.23],[20180528,1694.1],[20180529,1691.68],[20180530,1686.42],[20180531,1685.41],[20180601,1688.71],[20180602,1688.71],[20180603,1688.71],[20180604,1694.89],[20180605,1702],[20180606,1698.57],[20180607,1694.24],[20180608,1694.48],[20180609,1694.48],[20180610,1694.48],[20180611,1694.32],[20180612,1696.17],[20180613,1697.31],[20180614,1699.08],[20180615,1709.11],[20180616,1709.11],[20180617,1709.11],[20180618,1703.16],[20180619,1694],[20180620,1695.57],[20180621,1687.45],[20180622,1680.12],[20180623,1680.12],[20180624,1680.12],[20180625,1661.9],[20180626,1660.89],[20180627,1659.08],[20180628,1657.48],[20180629,1660.58],[20180630,1660.58],[20180701,1660.58],[20180702,1656.97],[20180703,1655.16],[20180704,1653.65],[20180705,1651.19],[20180706,1653.14],[20180707,1653.14],[20180708,1653.14],[20180709,1661.33],[20180710,1669.75],[20180711,1660.73],[20180712,1669.28],[20180713,1677.62],[20180714,1677.62],[20180715,1677.62],[20180716,1671.27],[20180717,1673.1],[20180718,1684.04],[20180719,1682.12],[20180720,1674.17],[20180721,1674.17],[20180722,1674.17],[20180723,1669.36],[20180724,1675.45],[20180725,1683.03],[20180726,1687.39],[20180727,1689.74],[20180728,1689.74],[20180729,1689.74],[20180730,1675.81],[20180731,1672.14],[20180801,1674.32],[20180802,1673.17],[20180803,1678.02],[20180804,1678.02],[20180805,1678.02],[20180806,1684.25],[20180807,1685.52],[20180808,1685.12],[20180809,1688.44],[20180810,1692.14],[20180811,1692.14],[20180812,1692.14],[20180813,1687.35],[20180814,1691.46],[20180815,1687.88],[20180816,1676.54],[20180817,1677.64],[20180818,1677.64],[20180819,1677.64],[20180820,1681.27],[20180821,1678.9],[20180822,1672.65],[20180823,1674.38],[20180824,1672.16],[20180825,1672.16],[20180826,1672.16],[20180827,1680.44],[20180828,1677.77],[20180829,1682.3],[20180830,1678.65],[20180831,1675.78],[20180901,1675.78],[20180902,1675.78],[20180903,1674.76],[20180904,1676.44],[20180905,1659.55],[20180906,1651.75],[20180907,1650.52],[20180908,1650.52],[20180909,1650.52],[20180910,1653.6],[20180911,1650.98],[20180912,1651.72],[20180913,1654.78],[20180914,1659.21],[20180915,1659.21],[20180916,1659.21],[20180917,1654.93],[20180918,1655.94],[20180919,1659.08],[20180920,1658.65],[20180921,1664],[20180922,1664],[20180923,1664],[20180924,1658.76],[20180925,1659.13],[20180926,1664.34],[20180927,1669.01],[20180928,1676.94],[20180929,1676.94],[20180930,1676.94],[20181001,1679.65],[20181002,1678.41],[20181003,1677.69],[20181004,1667.97],[20181005,1659.1],[20181006,1659.1],[20181007,1659.1],[20181008,1649.87],[20181009,1647.21],[20181010,1620.71],[20181011,1586.56],[20181012,1595.15],[20181013,1595.15],[20181014,1595.15],[20181015,1593.01],[20181016,1607.78],[20181017,1614.82],[20181018,1607.61],[20181019,1603.81],[20181020,1603.81],[20181021,1603.81],[20181022,1606.07],[20181023,1594.21],[20181024,1582.9],[20181025,1582.08],[20181026,1577.29],[20181027,1577.29],[20181028,1577.29],[20181029,1571.88],[20181030,1573.2],[20181031,1593.93],[20181101,1596.53],[20181102,1612.03],[20181103,1612.03],[20181104,1612.03],[20181105,1608.76],[20181106,1607.45],[20181107,1613],[20181108,1617.04],[20181109,1614.13],[20181110,1614.13],[20181111,1614.13],[20181112,1606.99],[20181113,1605.61],[20181114,1601.08],[20181115,1603.92],[20181116,1601.54],[20181117,1601.54],[20181118,1601.54],[20181119,1586.11],[20181120,1569.42],[20181121,1575.28],[20181122,1575.77],[20181123,1575.24],[20181124,1575.24],[20181125,1575.24],[20181126,1584.85],[20181127,1588.09],[20181128,1599.01],[20181129,1595.04],[20181130,1599.48],[20181201,1599.48],[20181202,1599.48],[20181203,1615.22],[20181204,1598.49],[20181205,1592.98],[20181206,1579.26],[20181207,1569.15],[20181208,1569.15],[20181209,1569.15],[20181210,1557.49],[20181211,1562.47],[20181212,1572.57],[20181213,1572.6],[20181214,1568.01],[20181215,1568.01],[20181216,1568.01],[20181217,1551.07],[20181218,1541.67],[20181219,1535.02],[20181220,1521.88],[20181221,1514.22],[20181222,1514.22],[20181223,1514.22],[20181224,1512.01],[20181225,1512.01],[20181226,1512.01],[20181227,1521.73],[20181228,1522.18],[20181229,1522.18],[20181230,1522.18],[20181231,1524.99],[20190101,1524.99],[20190102,1527.69],[20190103,1517.76],[20190104,1530.99],[20190105,1530.99],[20190106,1530.99],[20190107,1537.44],[20190108,1543.4],[20190109,1550.99],[20190110,1550.22],[20190111,1553.04],[20190112,1553.04],[20190113,1553.04],[20190114,1549.7],[20190115,1561.12],[20190116,1567.12],[20190117,1570.36],[20190118,1581.53],[20190119,1581.53],[20190120,1581.53],[20190121,1584.4],[20190122,1577.61],[20190123,1575.07],[20190124,1581.38],[20190125,1590.91],[20190126,1590.91],[20190127,1590.91],[20190128,1585.11],[20190129,1582.97],[20190130,1587.81],[20190131,1591.23],[20190201,1596.29],[20190202,1596.29],[20190203,1596.29],[20190204,1602],[20190205,1609.51],[20190206,1612.49],[20190207,1608.87],[20190208,1605.08],[20190209,1605.08],[20190210,1605.08],[20190211,1611.94],[20190212,1618.73],[20190213,1623.51],[20190214,1627.47],[20190215,1628.78],[20190216,1628.78],[20190217,1628.78],[20190218,1629.71],[20190219,1628.69],[20190220,1630.08],[20190221,1630.02],[20190222,1635.69],[20190223,1635.69],[20190224,1635.69],[20190225,1639.09],[20190226,1637.49],[20190227,1634.22],[20190228,1629.17],[20190301,1636.72],[20190302,1636.72],[20190303,1636.72],[20190304,1642.43],[20190305,1643.34],[20190306,1641.37],[20190307,1637.65],[20190308,1632.41],[20190309,1632.41],[20190310,1632.41],[20190311,1638.2],[20190312,1641.58],[20190313,1642.8],[20190314,1644.26],[20190315,1648.72],[20190316,1648.72],[20190317,1648.72],[20190318,1650.17],[20190319,1653.28],[20190320,1648.65],[20190321,1648.73],[20190322,1647.08],[20190323,1647.08],[20190324,1647.08],[20190325,1635.26],[20190326,1644.11],[20190327,1647.7],[20190328,1650.74],[20190329,1659.9],[20190330,1659.9],[20190331,1659.9],[20190401,1671.47],[20190402,1677.19],[20190403,1680.89],[20190404,1682.72],[20190405,1684.4],[20190406,1684.4],[20190407,1684.4],[20190408,1684.72],[20190409,1678.74],[20190410,1681.44],[20190411,1680.4],[20190412,1678.08],[20190413,1678.08],[20190414,1678.08],[20190415,1679.55],[20190416,1681.74],[20190417,1679.71],[20190418,1687.7],[20190419,1687.7],[20190420,1687.7],[20190421,1687.7],[20190422,1687.7],[20190423,1694.15],[20190424,1698.34],[20190425,1700.71],[20190426,1702],[20190427,1702],[20190428,1702],[20190429,1703.95],[20190430,1700.47],[20190501,1700.5],[20190502,1696.1],[20190503,1704],[20190504,1704],[20190505,1704],[20190506,1691.42],[20190507,1682.08],[20190508,1676.88],[20190509,1669.03],[20190510,1668.27],[20190511,1668.27],[20190512,1668.27],[20190513,1651.26],[20190514,1653.95],[20190515,1663.03],[20190516,1670.26],[20190517,1668.18],[20190518,1668.18],[20190519,1668.18],[20190520,1659.26],[20190521,1663.32],[20190522,1665.2],[20190523,1653.48],[20190524,1650.44],[20190525,1650.44],[20190526,1650.44],[20190527,1651.62],[20190528,1650.78],[20190529,1644.29],[20190530,1644.29],[20190531,1638.73],[20190601,1638.73],[20190602,1638.73],[20190603,1635.38],[20190604,1639.45],[20190605,1645.57],[20190606,1646.6],[20190607,1651.24],[20190608,1651.24],[20190609,1651.24],[20190610,1651.03],[20190611,1661.87],[20190612,1659.28],[20190613,1663.41],[20190614,1661.45],[20190615,1661.45],[20190616,1661.45],[20190617,1661.34],[20190618,1675.74],[20190619,1680.94],[20190620,1680.87],[20190621,1680.25],[20190622,1680.25],[20190623,1680.25],[20190624,1676.16],[20190625,1673.61],[20190626,1670.72],[20190627,1675.72],[20190628,1681.9],[20190629,1681.9],[20190630,1681.88],[20190701,1692.66],[20190702,1698.26],[20190703,1702.79],[20190704,1702.62],[20190705,1702.88],[20190706,1702.88],[20190707,1702.88],[20190708,1695.74],[20190709,1692.47],[20190710,1692.37],[20190711,1694.43],[20190712,1696.61],[20190713,1696.61],[20190714,1696.61],[20190715,1697.48],[20190716,1701.38],[20190717,1698.13],[20190718,1696.54],[20190719,1697.37],[20190720,1697.37],[20190721,1697.37],[20190722,1698.53],[20190723,1713.43],[20190724,1720.42],[20190725,1716.38],[20190726,1718.66],[20190727,1718.66],[20190728,1718.66],[20190729,1716.78],[20190730,1708.68],[20190731,1703.02],[20190801,1701.19],[20190802,1682.34],[20190803,1682.34],[20190804,1682.34],[20190805,1651.14],[20190806,1650.02],[20190807,1652.15],[20190808,1667.28],[20190809,1663.54],[20190810,1663.54],[20190811,1663.54],[20190812,1656.83],[20190813,1659.57],[20190814,1650.99],[20190815,1649.27],[20190816,1663.95],[20190817,1663.95],[20190818,1663.95],[20190819,1673.49],[20190820,1673.94],[20190821,1680.36],[20190822,1677.57],[20190823,1667.5],[20190824,1667.5],[20190825,1667.5],[20190826,1661.22],[20190827,1664.25],[20190828,1666.82],[20190829,1676],[20190830,1684.31],[20190831,1684.31],[20190901,1684.31],[20190902,1689.45],[20190903,1685.45],[20190904,1687.85],[20190905,1693.76],[20190906,1698.72],[20190907,1698.72],[20190908,1698.72],[20190909,1697.35],[20190910,1694.01],[20190911,1700.47],[20190912,1705.27],[20190913,1699.9],[20190914,1699.9],[20190915,1699.9],[20190916,1700.86],[20190917,1701.79],[20190918,1701.49],[20190919,1700.7],[20190920,1702.09],[20190921,1702.09],[20190922,1702.09],[20190923,1701.34],[20190924,1698.49],[20190925,1694.77],[20190926,1702.17],[20190927,1700.6],[20190928,1700.6],[20190929,1700.6],[20190930,1703.31],[20191001,1698.92],[20191002,1680.76],[20191003,1680.12],[20191004,1682.82],[20191005,1682.82],[20191006,1682.82],[20191007,1683.2],[20191008,1677.19],[20191009,1678.55],[20191010,1679.36],[20191011,1691.26],[20191012,1691.26],[20191013,1691.26],[20191014,1692.92],[20191015,1701.3],[20191016,1703.26],[20191017,1697.85],[20191018,1692.16],[20191019,1692.16],[20191020,1692.16],[20191021,1689.69],[20191022,1692.28],[20191023,1692.61],[20191024,1697.58],[20191025,1702.79],[20191026,1702.79],[20191027,1702.79],[20191028,1710.35],[20191029,1710.55],[20191030,1710.15],[20191031,1706.32],[20191101,1710.79],[20191102,1710.79],[20191103,1710.79],[20191104,1719.97],[20191105,1730.89],[20191106,1732.76],[20191107,1738.75],[20191108,1741.59],[20191109,1741.59],[20191110,1741.59],[20191111,1736.33],[20191112,1741.84],[20191113,1739.31],[20191114,1740.34],[20191115,1743.1],[20191116,1743.1],[20191117,1743.1],[20191118,1743.13],[20191119,1745.33],[20191120,1741.12],[20191121,1734.13],[20191122,1739.07],[20191123,1739.07],[20191124,1739.07],[20191125,1751.41],[20191126,1755.08],[20191127,1761.06],[20191128,1760.37],[20191129,1755.12],[20191130,1755.12],[20191201,1755.12],[20191202,1743.96],[20191203,1733.43],[20191204,1735.22],[20191205,1737.06],[20191206,1746.25],[20191207,1746.25],[20191208,1746.25],[20191209,1747.21],[20191210,1743.03],[20191211,1746.75],[20191212,1750.76],[20191213,1757.78],[20191214,1757.78],[20191215,1757.78],[20191216,1765.3],[20191217,1766.96],[20191218,1769.81],[20191219,1770.53],[20191220,1777.67],[20191221,1777.67],[20191222,1777.67],[20191223,1780.18],[20191224,1780.03],[20191225,1780.03],[20191226,1780.03],[20191227,1779.16],[20191228,1779.16],[20191229,1779.16],[20191230,1769.17],[20191231,1766.81],[20200101,1766.81],[20200102,1776.17],[20200103,1777.45],[20200104,1777.45],[20200105,1777.45],[20200106,1769.81],[20200107,1776.3],[20200108,1781.9],[20200109,1794.78],[20200110,1797.56],[20200111,1797.56],[20200112,1797.56],[20200113,1799.05],[20200114,1801.31],[20200115,1798.88],[20200116,1801.61],[20200117,1813.09],[20200118,1813.09],[20200119,1813.09],[20200120,1814.88],[20200121,1805.79],[20200122,1810.22],[20200123,1804.72],[20200124,1808.22],[20200125,1808.22],[20200126,1808.22],[20200127,1790.59],[20200128,1792.35],[20200129,1794],[20200130,1778.44],[20200131,1765.76],[20200201,1765.76],[20200202,1765.76],[20200203,1764.19],[20200204,1784.78],[20200205,1803.6],[20200206,1815.23],[20200207,1812.32],[20200208,1812.32],[20200209,1812.32],[20200210,1814.18],[20200211,1825.63],[20200212,1835.81],[20200213,1841.2],[20200214,1845.3],[20200215,1845.3],[20200216,1845.3],[20200217,1847.02],[20200218,1842.45],[20200219,1851.64],[20200220,1847.9],[20200221,1835.83],[20200222,1835.83],[20200223,1835.83],[20200224,1797.43],[20200225,1775.46],[20200226,1758.94],[20200227,1726.57],[20200228,1698.23],[20200229,1698.23],[20200301,1698.23],[20200302,1698.85],[20200303,1704.03],[20200304,1715.48],[20200305,1708.52],[20200306,1670.49],[20200307,1670.49],[20200308,1670.49],[20200309,1607.01],[20200310,1616.93],[20200311,1602.38],[20200312,1544.59],[20200313,1562.72],[20200314,1562.72],[20200315,1562.72],[20200316,1499.79],[20200317,1508.04],[20200318,1493.4],[20200319,1497.73],[20200320,1504.81],[20200321,1504.81],[20200322,1504.81],[20200323,1474.92],[20200324,1517.48],[20200325,1545.44],[20200326,1556.84],[20200327,1547],[20200328,1547],[20200329,1547],[20200330,1548.15],[20200331,1557.88],[20200401,1537.29],[20200402,1542.08],[20200403,1545.46],[20200404,1545.46],[20200405,1545.46],[20200406,1577.61],[20200407,1586.14],[20200408,1598.3],[20200409,1604.74],[20200410,1604.74],[20200411,1604.74],[20200412,1604.74],[20200413,1604.74],[20200414,1613.51],[20200415,1609.88],[20200416,1616.2],[20200417,1637.41],[20200418,1637.41],[20200419,1637.41],[20200420,1633.44],[20200421,1614.59],[20200422,1624.3],[20200423,1634.48],[20200424,1636.17],[20200425,1636.17],[20200426,1636.17],[20200427,1645.17],[20200428,1648.27],[20200429,1658.54],[20200430,1652.5],[20200501,1652.69],[20200502,1652.69],[20200503,1652.69],[20200504,1626.92],[20200505,1642.78],[20200506,1649.33],[20200507,1662.46],[20200508,1667.07],[20200509,1667.07],[20200510,1667.07],[20200511,1672.1],[20200512,1663.13],[20200513,1652.23],[20200514,1652.61],[20200515,1658.12],[20200516,1658.12],[20200517,1658.12],[20200518,1676.24],[20200519,1669.14],[20200520,1676.31],[20200521,1675.68],[20200522,1674.57],[20200523,1674.57],[20200524,1674.57],[20200525,1679.56],[20200526,1684.35],[20200527,1689.77],[20200528,1687.33],[20200529,1681.76],[20200530,1681.76],[20200531,1681.76],[20200601,1682.37],[20200602,1694.71],[20200603,1708.38],[20200604,1702.09],[20200605,1708.6],[20200606,1708.6],[20200607,1708.6],[20200608,1718.58],[20200609,1710.76],[20200610,1706.42],[20200611,1695.91],[20200612,1677.37],[20200613,1677.37],[20200614,1677.37],[20200615,1675.07],[20200616,1697.31],[20200617,1709.71],[20200618,1709.25],[20200619,1715.05],[20200620,1715.05],[20200621,1715.05],[20200622,1713.27],[20200623,1715.72],[20200624,1702.36],[20200625,1708.63],[20200626,1702.94],[20200627,1702.94],[20200628,1702.94],[20200629,1696.98],[20200630,1710.79],[20200701,1714.49],[20200702,1723.63],[20200703,1730.34],[20200704,1730.34],[20200705,1730.34],[20200706,1739.2],[20200707,1738.75],[20200708,1740.25],[20200709,1746.41],[20200710,1748.99],[20200711,1748.99],[20200712,1748.99],[20200713,1747.32],[20200714,1741.86],[20200715,1751.12],[20200716,1742.01],[20200717,1746.36],[20200718,1746.36],[20200719,1746.36],[20200720,1751.33],[20200721,1764.64],[20200722,1750.43],[20200723,1748.25],[20200724,1731.09],[20200725,1731.09],[20200726,1731.09],[20200727,1725.85],[20200728,1729.14],[20200729,1731.88],[20200730,1723.95],[20200731,1712.44],[20200801,1712.44],[20200802,1712.44],[20200803,1730.65],[20200804,1733.37],[20200805,1735.59],[20200806,1739.06],[20200807,1740.37],[20200808,1740.37],[20200809,1740.37],[20200810,1739.96],[20200811,1744.83],[20200812,1748.8],[20200813,1747.55],[20200814,1744.43],[20200815,1744.43],[20200816,1744.43],[20200817,1746.59],[20200818,1744.02],[20200819,1743.3],[20200820,1742.38],[20200821,1754.05],[20200822,1754.05],[20200823,1754.05],[20200824,1766.21],[20200825,1772.89],[20200826,1787.2],[20200827,1788.98],[20200828,1779.58],[20200829,1779.58],[20200830,1779.58],[20200831,1772.28],[20200901,1773.17],[20200902,1803.73],[20200903,1788.24],[20200904,1766.45],[20200905,1766.45],[20200906,1766.45],[20200907,1764.66],[20200908,1755.1],[20200909,1760.7],[20200910,1750.12],[20200911,1750.19],[20200912,1750.19],[20200913,1750.19],[20200914,1760.17],[20200915,1768.8],[20200916,1774.63],[20200917,1768.25],[20200918,1761.66],[20200919,1761.66],[20200920,1761.66],[20200921,1746.63],[20200922,1753.25],[20200923,1754.95],[20200924,1748.18],[20200925,1753.5],[20200926,1753.5],[20200927,1753.5],[20200928,1771.09],[20200929,1768.16],[20200930,1767.62],[20201001,1775.92],[20201002,1769.68],[20201003,1769.68],[20201004,1769.68],[20201005,1777.12],[20201006,1775],[20201007,1787.37],[20201008,1798.92],[20201009,1804.12],[20201010,1804.12],[20201011,1804.12],[20201012,1818.36],[20201013,1824.45],[20201014,1823.22],[20201015,1815.52],[20201016,1815.27],[20201017,1815.27],[20201018,1815.27],[20201019,1806.22],[20201020,1801.67],[20201021,1796.27],[20201022,1797.47],[20201023,1796.84],[20201024,1796.84],[20201025,1796.84],[20201026,1783.42],[20201027,1776.77],[20201028,1761.87],[20201029,1764.49],[20201030,1754.71],[20201031,1754.71],[20201101,1754.71],[20201102,1769.29],[20201103,1782.42],[20201104,1804.81],[20201105,1818.56],[20201106,1817.34],[20201107,1817.34],[20201108,1817.34],[20201109,1829.76],[20201110,1824.73],[20201111,1827.66],[20201112,1825.48],[20201113,1833.59],[20201114,1833.59],[20201115,1833.59],[20201116,1844.51],[20201117,1837.42],[20201118,1836.39],[20201119,1837.77],[20201120,1837.05],[20201121,1837.05],[20201122,1837.05],[20201123,1844.04],[20201124,1847.69],[20201125,1843.62],[20201126,1847.16],[20201127,1848.53],[20201128,1848.53],[20201129,1848.53],[20201130,1836.03],[20201201,1841.49],[20201202,1834.02],[20201203,1829.17],[20201204,1838.13],[20201205,1838.13],[20201206,1838.13],[20201207,1840.24],[20201208,1842.39],[20201209,1844.79],[20201210,1838.1],[20201211,1836.07],[20201212,1836.07],[20201213,1836.07],[20201214,1833.89],[20201215,1835.61],[20201216,1841.34],[20201217,1846.5],[20201218,1845.25],[20201219,1845.25],[20201220,1845.25],[20201221,1839.43],[20201222,1836.77],[20201223,1844.22],[20201224,1844.41],[20201225,1844.41],[20201226,1844.41],[20201227,1844.41],[20201228,1846.9],[20201229,1848.92],[20201230,1852.47],[20201231,1856.4],[20210101,1856.4],[20210102,1856.4],[20210103,1856.4],[20210104,1860.49],[20210105,1862.74],[20210106,1864.04],[20210107,1881.34],[20210108,1900.32],[20210109,1900.32],[20210110,1900.32],[20210111,1904.32],[20210112,1903.57],[20210113,1904.67],[20210114,1910.5],[20210115,1907.52],[20210116,1907.52],[20210117,1907.52],[20210118,1911.52],[20210119,1916.97],[20210120,1936.68],[20210121,1941.45],[20210122,1930.97],[20210123,1930.97],[20210124,1930.97],[20210125,1940.15],[20210126,1930],[20210127,1909.91],[20210128,1900.4],[20210129,1883.42],[20210130,1883.42],[20210131,1883.42],[20210201,1907.9],[20210202,1937.43],[20210203,1945.97],[20210204,1955.68],[20210205,1965.19],[20210206,1965.19],[20210207,1965.19],[20210208,1968.02],[20210209,1964.41],[20210210,1966.58],[20210211,1969.38],[20210212,1976.37],[20210213,1976.37],[20210214,1976.37],[20210215,1982.55],[20210216,1983.25],[20210217,1990.81],[20210218,1976.02],[20210219,1969.46],[20210220,1969.46],[20210221,1969.46],[20210222,1953.6],[20210223,1945.31],[20210224,1941.6],[20210225,1925.85],[20210226,1911.44],[20210227,1911.44],[20210228,1911.44],[20210301,1940.46],[20210302,1943.69],[20210303,1936.23],[20210304,1913.16],[20210305,1927.07],[20210306,1927.07],[20210307,1927.07],[20210308,1926.84],[20210309,1932.99],[20210310,1943.16],[20210311,1954.48],[20210312,1957.84],[20210313,1957.84],[20210314,1957.84],[20210315,1959.78],[20210316,1965.1],[20210317,1964.77],[20210318,1960.65],[20210319,1955.84],[20210320,1955.84],[20210321,1955.84],[20210322,1954.33],[20210323,1951.89],[20210324,1946.4],[20210325,1949.07],[20210326,1968.29],[20210327,1968.29],[20210328,1968.29],[20210329,1972.36],[20210330,1980],[20210331,1976.82],[20210401,1992.71],[20210402,1992.71],[20210403,1992.71],[20210404,1992.71],[20210405,1992.71],[20210406,2001.23],[20210407,1990.64],[20210408,1998.98],[20210409,2001.02],[20210410,2001.02],[20210411,2001.02],[20210412,1993.54],[20210413,1996.06],[20210414,1992.92],[20210415,2000.52],[20210416,2007.18],[20210417,2007.18],[20210418,2007.18],[20210419,1999.8],[20210420,1984.29],[20210421,1986.78],[20210422,1988.12],[20210423,1993.37],[20210424,1993.37],[20210425,1993.37],[20210426,1995.47],[20210427,1998.2],[20210428,1998.68],[20210429,2000.11],[20210430,1990.79],[20210501,1990.79],[20210502,1990.79],[20210503,1988.55],[20210504,1985.53],[20210505,1984.19],[20210506,1988.06],[20210507,1992.76],[20210508,1992.76],[20210509,1992.76],[20210510,1980.99],[20210511,1957.73],[20210512,1950.62],[20210513,1951.27],[20210514,1957.48],[20210515,1957.48],[20210516,1957.48],[20210517,1958.67],[20210518,1956.58],[20210519,1947.48],[20210520,1957.46],[20210521,1965.76],[20210522,1965.76],[20210523,1965.76],[20210524,1965.6],[20210525,1970.25],[20210526,1975.42],[20210527,1981.68],[20210528,1990.5],[20210529,1990.5],[20210530,1990.5],[20210531,1988.29],[20210601,1988.41],[20210602,1991.02],[20210603,1989.16],[20210604,1995.75],[20210605,1995.75],[20210606,1995.75],[20210607,1995.1],[20210608,1991.97],[20210609,1987.77],[20210610,1993.9],[20210611,2006.45],[20210612,2006.45],[20210613,2006.45],[20210614,2009.41],[20210615,2008.06],[20210616,2000.49],[20210617,2020.79],[20210618,2019.81],[20210619,2019.81],[20210620,2019.81],[20210621,2016.41],[20210622,2024.46],[20210623,2021.32],[20210624,2029.87],[20210625,2036.61],[20210626,2036.61],[20210627,2036.61],[20210628,2039.49],[20210629,2043.02],[20210630,2042.13],[20210701,2044.71],[20210702,2050.87],[20210703,2050.87],[20210704,2050.87],[20210705,2048.56],[20210706,2049.68],[20210707,2054.22],[20210708,2033.12],[20210709,2040.02],[20210710,2040.02],[20210711,2040.02],[20210712,2049.58],[20210713,2055.89],[20210714,2059.77],[20210715,2054.3],[20210716,2049.86],[20210717,2049.86],[20210718,2049.86],[20210719,2031.13],[20210720,2034.17],[20210721,2044.33],[20210722,2055.24],[20210723,2060.92],[20210724,2060.92],[20210725,2060.92],[20210726,2048.15],[20210727,2032.14],[20210728,2034.64],[20210729,2040.87],[20210730,2034.9],[20210731,2034.9],[20210801,2034.9],[20210802,2039.38],[20210803,2047.1],[20210804,2055.04],[20210805,2060.17],[20210806,2064.04],[20210807,2064.04],[20210808,2064.04],[20210809,2067.47],[20210810,2073.37],[20210811,2072.08],[20210812,2070.86],[20210813,2068.44],[20210814,2068.44],[20210815,2068.44],[20210816,2063.32],[20210817,2057.13],[20210818,2056.47],[20210819,2044.79],[20210820,2047.13],[20210821,2047.13],[20210822,2047.13],[20210823,2055.17],[20210824,2064.84],[20210825,2069.44],[20210826,2059.79],[20210827,2062.96],[20210828,2062.96],[20210829,2062.96],[20210830,2068.04],[20210831,2069.57],[20210901,2075.5],[20210902,2074.65],[20210903,2072.82],[20210904,2072.82],[20210905,2072.82],[20210906,2082.03],[20210907,2080.15],[20210908,2076.22],[20210909,2066.86],[20210910,2066.25],[20210911,2066.25],[20210912,2066.25],[20210913,2065.25],[20210914,2059.83],[20210915,2053.13],[20210916,2061.48],[20210917,2055.28],[20210918,2055.28],[20210919,2055.28],[20210920,2037.73],[20210921,2041.94],[20210922,2046.28],[20210923,2060.98],[20210924,2060.8],[20210925,2060.8],[20210926,2060.8],[20210927,2060.2],[20210928,2039.22],[20210929,2036.19],[20210930,2037.72],[20211001,2035.48],[20211002,2035.48],[20211003,2035.48],[20211004,2019.24],[20211005,2027.29],[20211006,2030.18],[20211007,2046.18],[20211008,2044.5],[20211009,2044.5],[20211010,2044.5],[20211011,2039.63],[20211012,2036.62],[20211013,2042.35],[20211014,2054.9],[20211015,2067.48],[20211016,2067.48],[20211017,2067.48],[20211018,2068.88],[20211019,2072.2],[20211020,2079.92],[20211021,2079.26],[20211022,2083.76],[20211023,2083.76],[20211024,2083.76],[20211025,2086.1],[20211026,2090.5],[20211027,2081.97],[20211028,2083.56],[20211029,2083.99],[20211030,2083.99],[20211031,2083.99],[20211101,2091.87],[20211102,2093.36],[20211103,2097.53],[20211104,2110.4],[20211105,2113.17],[20211106,2113.17],[20211107,2113.17],[20211108,2108.2],[20211109,2108.16],[20211110,2102.57],[20211111,2112.08],[20211112,2127.17],[20211113,2127.17],[20211114,2127.17],[20211115,2131.04],[20211116,2146.71],[20211117,2148.26],[20211118,2143.86],[20211119,2146.55],[20211120,2146.55],[20211121,2146.55],[20211122,2140.3],[20211123,2127.17],[20211124,2131.95],[20211125,2132.61],[20211126,2095.41],[20211127,2095.41],[20211128,2095.41],[20211129,2097.88],[20211130,2073.94],[20211201,2074.19],[20211202,2073.86],[20211203,2071.62],[20211204,2071.62],[20211205,2071.62],[20211206,2072.44],[20211207,2106.24],[20211208,2108.09],[20211209,2104.98],[20211210,2104.61],[20211211,2104.61],[20211212,2104.61],[20211213,2103.59],[20211214,2087.31],[20211215,2095.76],[20211216,2091.98],[20211217,2078.7],[20211218,2078.7],[20211219,2078.7],[20211220,2064.54],[20211221,2081.49],[20211222,2090.01],[20211223,2099.45],[20211224,2099.05],[20211225,2099.05],[20211226,2099.05],[20211227,2107.09],[20211228,2111.49],[20211229,2109.2],[20211230,2108.93],[20211231,2109.59],[20220101,2109.59],[20220102,2109.59],[20220103,2109.52],[20220104,2115.11],[20220105,2094.84],[20220106,2083.96],[20220107,2075.85],[20220108,2075.85],[20220109,2075.85],[20220110,2072.44],[20220111,2080.35],[20220112,2086.09],[20220113,2066.98],[20220114,2059.95],[20220115,2059.95],[20220116,2059.95],[20220117,2064.93],[20220118,2054.03],[20220119,2051.87],[20220120,2054.42],[20220121,2034.65],[20220122,2034.65],[20220123,2034.65],[20220124,2023.97],[20220125,2012.65],[20220126,2015.74],[20220127,2020.17],[20220128,2028.97],[20220129,2028.97],[20220130,2028.97],[20220131,2043.93],[20220201,2049.76],[20220202,2050.11],[20220203,2027.4],[20220204,2011.35],[20220205,2011.35],[20220206,2011.35],[20220207,2010.95],[20220208,2013.89],[20220209,2033.85],[20220210,2025.53],[20220211,2011.82],[20220212,2011.82],[20220213,2011.82],[20220214,2006.51],[20220215,2016.83],[20220216,2020.55],[20220217,2009.38],[20220218,2001.02],[20220219,2001.02],[20220220,2001.02],[20220221,1992.89],[20220222,1980.17],[20220223,1971.75],[20220224,1976.7],[20220225,1991.19],[20220226,1991.19],[20220227,1991.19],[20220228,1991.86],[20220301,1984.08],[20220302,1996.25],[20220303,1995.21],[20220304,1987.46],[20220305,1987.46],[20220306,1987.46],[20220307,1965.11],[20220308,1950.81],[20220309,1961.23],[20220310,1959.59],[20220311,1958.64],[20220312,1958.64],[20220313,1958.64],[20220314,1948.73],[20220315,1945.55],[20220316,1979.37],[20220317,1995.46],[20220318,2009.14],[20220319,2009.14],[20220320,2009.14],[20220321,2006.88],[20220322,2022.06],[20220323,2019.4],[20220324,2024.33],[20220325,2022],[20220326,2022],[20220327,2022],[20220328,2028.28],[20220329,2032.71],[20220330,2024.2],[20220331,2014.59],[20220401,2023.7],[20220402,2023.7],[20220403,2023.7],[20220404,2038.63],[20220405,2039.7],[20220406,2025.4],[20220407,2024.3],[20220408,2031.62],[20220409,2031.62],[20220410,2031.62],[20220411,2011.05],[20220412,2009.36],[20220413,2021],[20220414,2018.82],[20220415,2018.82],[20220416,2018.82],[20220417,2018.82],[20220418,2018.82],[20220419,2019.48],[20220420,2018.01],[20220421,2006.88],[20220422,1992.28],[20220423,1992.28],[20220424,1992.28],[20220425,1985.28],[20220426,1980.67],[20220427,1989.53],[20220428,2009.18],[20220429,1999.34],[20220430,1999.34],[20220501,1999.34],[20220502,1991.84],[20220503,1992.52],[20220504,2000.73],[20220505,1983.75],[20220506,1960.67],[20220507,1960.67],[20220508,1960.67],[20220509,1941.48],[20220510,1934.55],[20220511,1936.32],[20220512,1943.47],[20220513,1965.87],[20220514,1965.87],[20220515,1965.87],[20220516,1965.29],[20220517,1969.38],[20220518,1952.75],[20220519,1938.23],[20220520,1944.18],[20220521,1944.18],[20220522,1944.18],[20220523,1943.02],[20220524,1925.95],[20220525,1935.57],[20220526,1934.86],[20220527,1965.83],[20220528,1965.83],[20220529,1965.83],[20220530,1974.92],[20220531,1976.58],[20220601,1967.5],[20220602,1977.01],[20220603,1970.19],[20220604,1970.19],[20220605,1970.19],[20220606,1969.98],[20220607,1980.84],[20220608,1976.85],[20220609,1966.27],[20220610,1956.52],[20220611,1956.52],[20220612,1956.52],[20220613,1935.69],[20220614,1925.53],[20220615,1934.42],[20220616,1925.56],[20220617,1907.18],[20220618,1907.18],[20220619,1907.18],[20220620,1905.01],[20220621,1912.67],[20220622,1909.42],[20220623,1916.86],[20220624,1936.26],[20220625,1936.26],[20220626,1936.26],[20220627,1937.99],[20220628,1933.18],[20220629,1931.02],[20220630,1929.48],[20220701,1928.43],[20220702,1928.43],[20220703,1928.43],[20220704,1929.77],[20220705,1944.15],[20220706,1954.82],[20220707,1968.72],[20220708,1977.02],[20220709,1977.02],[20220710,1977.02],[20220711,1973],[20220712,1968.32],[20220713,1961.54],[20220714,1963.53],[20220715,1966.55],[20220716,1966.55],[20220717,1966.55],[20220718,1963.46],[20220719,1963.15],[20220720,1975.91],[20220721,1984.22],[20220722,1983.1],[20220723,1983.1],[20220724,1983.1],[20220725,1978.24],[20220726,1983.07],[20220727,1991.19],[20220728,2001.18],[20220729,2004.12],[20220730,2004.12],[20220731,2004.12],[20220801,1995.84],[20220802,1992.91],[20220803,2001.67],[20220804,2002.55],[20220805,2002.19],[20220806,2002.19],[20220807,2002.19],[20220808,2000.46],[20220809,1991.15],[20220810,1992.51],[20220811,1995.98],[20220812,2011.48],[20220813,2011.48],[20220814,2011.48],[20220815,2019.48],[20220816,2028.7],[20220817,2023.01],[20220818,2025.93],[20220819,2029.54],[20220820,2029.54],[20220821,2029.54],[20220822,2020.39],[20220823,2023.25],[20220824,2024.52],[20220825,2035.56],[20220826,2014.79],[20220827,2014.79],[20220828,2014.79],[20220829,2003.07],[20220830,1993.13],[20220831,1984.81],[20220901,1977.83],[20220902,1972.21],[20220903,1972.21],[20220904,1972.21],[20220905,1975.75],[20220906,1973.8],[20220907,1976.81],[20220908,1978.05],[20220909,1985.89],[20220910,1985.89],[20220911,1985.89],[20220912,1985.21],[20220913,1970.86],[20220914,1969.64],[20220915,1964.12],[20220916,1951],[20220917,1951],[20220918,1951],[20220919,1947.24],[20220920,1942.25],[20220921,1942.46],[20220922,1931.25],[20220923,1924.01],[20220924,1924.01],[20220925,1924.01],[20220926,1921.18],[20220927,1923.64],[20220928,1929.51],[20220929,1905.46],[20220930,1890.48],[20221001,1890.48],[20221002,1890.48],[20221003,1894.87],[20221004,1914.13],[20221005,1923.52],[20221006,1924.39],[20221007,1913.77],[20221008,1913.77],[20221009,1913.77],[20221010,1911.52],[20221011,1900.78],[20221012,1897.33],[20221013,1901.28],[20221014,1899.61],[20221015,1899.61],[20221016,1899.61],[20221017,1904.41],[20221018,1908.1],[20221019,1904.9],[20221020,1895.64],[20221021,1906.24],[20221022,1906.24],[20221023,1906.24],[20221024,1903.84],[20221025,1906.26],[20221026,1894.72],[20221027,1896.16],[20221028,1908.85],[20221029,1908.85],[20221030,1908.85],[20221031,1916.65],[20221101,1917.8],[20221102,1915.32],[20221103,1917.33],[20221104,1916.93],[20221105,1916.93],[20221106,1916.93],[20221107,1912.03],[20221108,1915.65],[20221109,1908.71],[20221110,1926.67],[20221111,1930.26],[20221112,1930.26],[20221113,1930.26],[20221114,1920.36],[20221115,1923.1],[20221116,1918.64],[20221117,1922.67],[20221118,1926.02],[20221119,1926.02],[20221120,1926.02],[20221121,1933.56],[20221122,1932.96],[20221123,1931.74],[20221124,1933.22],[20221125,1932.11],[20221126,1932.11],[20221127,1932.11],[20221128,1914.17],[20221129,1925.15],[20221130,1946.12],[20221201,1944.64],[20221202,1936.61],[20221203,1936.61],[20221204,1936.61],[20221205,1924.28],[20221206,1920.61],[20221207,1911.34],[20221208,1914.71],[20221209,1917.07],[20221210,1917.07],[20221211,1917.07],[20221212,1916.08],[20221213,1922.91],[20221214,1917.49],[20221215,1895.94],[20221216,1883.11],[20221217,1883.11],[20221218,1883.11],[20221219,1881.56],[20221220,1876.16],[20221221,1886.97],[20221222,1885.55],[20221223,1882.97],[20221224,1882.97],[20221225,1882.97],[20221226,1882.97],[20221227,1880.15],[20221228,1876.01],[20221229,1879.25],[20221230,1877.23],[20221231,1877.23],[20230101,1877.23],[20230102,1877.77],[20230103,1895.15],[20230104,1904.53],[20230105,1908.13],[20230106,1919.2],[20230107,1919.2],[20230108,1919.2],[20230109,1921.09],[20230110,1917.87],[20230111,1924.18],[20230112,1925.71],[20230113,1929.52],[20230114,1929.52],[20230115,1929.52],[20230116,1933.5],[20230117,1932.24],[20230118,1926.54],[20230119,1919.97],[20230120,1926.95],[20230121,1926.95],[20230122,1926.95],[20230123,1931.17],[20230124,1933.83],[20230125,1929.75],[20230126,1937.04],[20230127,1942.1],[20230128,1942.1],[20230129,1942.1],[20230130,1929.41],[20230131,1932.09],[20230201,1938.56],[20230202,1943.85],[20230203,1947.78],[20230204,1947.78],[20230205,1947.78],[20230206,1945.29],[20230207,1955.8],[20230208,1953.16],[20230209,1948.58],[20230210,1946.69],[20230211,1946.69],[20230212,1946.69],[20230213,1952.75],[20230214,1950.47],[20230215,1954.05],[20230216,1953.03],[20230217,1947.66],[20230218,1947.66],[20230219,1947.66],[20230220,1945.79],[20230221,1932.78],[20230222,1927.64],[20230223,1933.63],[20230224,1924.73],[20230225,1924.73],[20230226,1924.73],[20230227,1923.49],[20230228,1918.75]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.011,26€ |
| 2020 | 881,51€ |
| 2021 | 1.180,89€ |
| 2022 | 1.306,49€ |
| 2023 | 1.210,19€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,82% |
| 3 M | 1,81% |
| 6 M | 1,28% |
| lfd. Jahr | 2,10% |
| 1 Jahr | -7,37% |
| 3 Jahre | 37,29% |
| 5 Jahre | 21,87% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 3,41% |
| Wertentwicklung seit Auflage | 22,53% |
Ziel ist ein möglichst hoher Wertzuwachs. Der Fonds setzt sich zu mindestens 51% aus internationalen Aktien zusammen. Angestrebt wird, an den jeweils vorherrschenden Trends an den globalen Kapitalmärkten zu partizipieren. In Renten kann ergänzend investiert werden. Die Anlagepolitik lässt es zu, zeitweise in bestimmten Märkten, Regionen, Ländern oder Branchen Schwerpunkte zu bilden. Der Investmentprozess wird durch eine technische Analyse des sogenannten Welt-Index unterstützt, um Zusammenhänge und Veränderungen der gesamtwirtschaftlichen Lage in die Fondspolitik einfließen lassen zu können.
Die fünf größten Wertpapierbestände in diesem Fonds
| iSh.DJ Glob.Titans 50 U.ETF DE Inhaber-Anteile | 6,76% |
| DexCom Inc. Registered Shares DL -,001 | 4,85% |
| Crown Holdings Inc. Registered Shares DL 5 | 3,32% |
| Danaher Corp. Registered Shares DL -,01 | 3,09% |
| LVMH Mot Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | 2,99% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 1.1262 | 1.044800 |
| 03.2019 - 03.2020 | -12.8303 | -8.725100 |
| 03.2020 - 03.2021 | 33.9621 | 29.872400 |
| 03.2021 - 03.2022 | 10.6353 | 3.465700 |
| 03.2022 - 03.2023 | -7.3707 | -6.421400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,14% | 13,07% | 11,98% | k.A. |
| Sharpe Ratio | -0,33 | 0,41 | 0,32 | k.A. |
| Tracking Error | 7,49% | 5,66% | 4,83% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,41 | 1,25 | 1,22 | k.A. |
| Treynor Ratio | -3,31 | 4,32 | 3,16 | k.A. |
Die 10 größten Wertpapierbestände (22. 03. 2023)
| iSh.DJ Glob.Titans 50 U.ETF DE Inhaber-Anteile | 6,76% |
| DexCom Inc. Registered Shares DL -,001 | 4,85% |
| Crown Holdings Inc. Registered Shares DL 5 | 3,32% |
| Danaher Corp. Registered Shares DL -,01 | 3,09% |
| LVMH Mot Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | 2,99% |
| Deere & Co. Registered Shares DL 1 | 2,94% |
| Berkshire Hathaway Inc. Reg.Shares B New DL -,00333 | 2,86% |
| Microsoft Corp. Registered Shares DL-,00000625 | 2,73% |
| Amazon.com Inc. Registered Shares DL -,01 | 2,68% |
| Texas Instruments Inc. Registered Shares DL 1 | 2,48% |
Länderverteilung (22. 03. 2023)
| USA | 36,95% |
| Welt | 30,19% |
| Kasse | 17,99% |
| Deutschland | 6,26% |
| Frankreich | 4,79% |
| Norwegen | 1,92% |
| Schweiz | 1,90% |
Branchenverteilung (22. 03. 2023)
| Divers | 30,19% |
| Kasse | 17,99% |
| Gesundheit / Healthcare | 10,71% |
| Informationstechnologie | 8,87% |
| Industrie / Investitionsgüter | 8,54% |
| Konsumgüter zyklisch | 8,38% |
| Grundstoffe | 5,09% |
| Konsumgüter nicht-zyklisch | 4,94% |
| Finanzen | 3,08% |
| Telekommunikationsdienstleister | 1,64% |
Assetverteilung (22. 03. 2023)
| Aktien | 51,83% |
| Kredite | 21,03% |
| Geldmarkt/Kasse | 17,99% |
| Aktienfonds | 7,45% |
| Zertifikate | 1,39% |
| Investmentfonds | 0,79% |
| gemischt | -0,48% |
Währungsverteilung (22. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 773KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 456KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 802KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 767KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,10% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity Active Market Timing |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Active Market Timing Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Universal-Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.03.2017 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 17,84 Mio. EUR |