Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DJ8F
ISIN: LU1549407234
Strategiefonds Misch-Strategie defensiv, Welt
Aktueller Preis (25. 04. 2024)
95,52 €
0,36 € / 0,37%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1549407234","name":"EuroSwitch Absolute Return R","currency":"EUR"},"ts":[[20190426,95.03],[20190429,94.94],[20190430,94.93],[20190502,94.88],[20190503,94.88],[20190506,94.97],[20190507,94.92],[20190508,94.7],[20190510,94.6],[20190513,94.42],[20190514,94.41],[20190515,94.22],[20190516,94.36],[20190517,94.38],[20190520,94.48],[20190521,94.44],[20190522,94.27],[20190523,94.29],[20190524,94.34],[20190527,94.18],[20190528,94.15],[20190529,94.1],[20190531,94.1],[20190603,94.08],[20190604,94.2],[20190605,94.02],[20190606,93.96],[20190607,93.98],[20190611,93.85],[20190612,93.85],[20190613,94.1],[20190614,94.01],[20190617,94.03],[20190618,94.02],[20190619,93.98],[20190621,94.06],[20190624,94.03],[20190625,93.99],[20190626,93.89],[20190627,93.88],[20190628,93.9],[20190701,93.98],[20190702,94.03],[20190703,94.17],[20190704,94.27],[20190705,94.28],[20190708,94.28],[20190709,94.31],[20190710,94.29],[20190711,94.25],[20190712,94.29],[20190715,94.33],[20190716,94.41],[20190717,94.39],[20190718,94.51],[20190719,94.38],[20190722,94.35],[20190723,94.34],[20190724,94.32],[20190725,94.37],[20190726,94.45],[20190729,94.51],[20190730,94.65],[20190731,94.61],[20190801,94.54],[20190802,94.59],[20190805,94.62],[20190806,94.3],[20190807,94.13],[20190808,94.24],[20190809,94.09],[20190812,94.42],[20190813,94.27],[20190814,94.24],[20190816,94.8],[20190819,94.58],[20190820,94.52],[20190821,94.58],[20190822,94.41],[20190823,94.55],[20190826,94.7],[20190827,94.74],[20190828,94.75],[20190829,94.83],[20190830,94.83],[20190902,95.06],[20190903,95.19],[20190904,95.34],[20190905,95.28],[20190906,95.13],[20190909,95.24],[20190910,95.07],[20190911,94.89],[20190912,94.84],[20190913,94.9],[20190916,94.83],[20190917,94.98],[20190918,94.93],[20190919,94.87],[20190920,94.87],[20190923,95.02],[20190924,95.17],[20190925,95.18],[20190926,95.16],[20190927,95.07],[20190930,95.06],[20191001,94.97],[20191002,95.05],[20191004,94.79],[20191007,94.84],[20191008,94.95],[20191009,94.87],[20191010,94.79],[20191011,94.65],[20191014,94.56],[20191015,94.85],[20191016,94.75],[20191017,94.74],[20191018,94.62],[20191021,94.46],[20191022,94.37],[20191023,94.43],[20191024,94.42],[20191025,94.5],[20191028,94.62],[20191029,94.51],[20191030,94.5],[20191031,94.52],[20191104,94.53],[20191105,94.49],[20191106,94.54],[20191107,94.67],[20191108,94.51],[20191111,94.7],[20191112,94.57],[20191113,94.53],[20191114,94.66],[20191115,94.68],[20191118,94.65],[20191119,94.65],[20191120,94.6],[20191121,94.56],[20191122,94.45],[20191125,94.47],[20191126,94.67],[20191127,94.77],[20191128,94.79],[20191129,94.88],[20191202,94.82],[20191203,94.51],[20191204,94.5],[20191205,94.41],[20191206,94.49],[20191209,94.53],[20191210,94.71],[20191211,94.63],[20191212,94.68],[20191213,94.63],[20191216,94.79],[20191217,95.06],[20191218,95.12],[20191219,95.13],[20191220,95.19],[20191223,95.3],[20191227,95.39],[20191230,95.44],[20200102,95.34],[20200103,95.41],[20200106,95.68],[20200107,95.69],[20200108,95.71],[20200109,95.85],[20200110,95.77],[20200113,95.99],[20200114,96.07],[20200115,96],[20200116,96.08],[20200117,96.04],[20200120,96.18],[20200121,96.4],[20200122,96.39],[20200123,96.36],[20200124,96.62],[20200127,96.59],[20200128,96.66],[20200129,96.52],[20200130,96.68],[20200131,96.71],[20200203,96.42],[20200204,96.38],[20200205,96.4],[20200206,96.73],[20200207,96.91],[20200210,97.17],[20200211,97.26],[20200212,97.18],[20200213,97.27],[20200214,97.56],[20200217,97.7],[20200218,97.73],[20200219,97.86],[20200220,97.92],[20200221,98.12],[20200224,98.09],[20200225,98.23],[20200226,97.82],[20200227,97.79],[20200228,97.75],[20200302,96.99],[20200303,96.54],[20200304,96.87],[20200305,97.19],[20200306,97.4],[20200309,97.32],[20200310,96.68],[20200311,95.8],[20200312,95.37],[20200313,94.06],[20200316,93.25],[20200317,92.91],[20200318,92.71],[20200319,91.72],[20200320,91.24],[20200323,91.75],[20200324,92.36],[20200325,92.78],[20200326,93],[20200327,93.13],[20200330,93.35],[20200331,93.51],[20200401,93.46],[20200402,93.64],[20200403,93.82],[20200406,93.98],[20200407,94.18],[20200408,94.38],[20200409,94.42],[20200414,94.61],[20200415,94.82],[20200416,94.89],[20200417,95.17],[20200420,95.24],[20200421,95.14],[20200422,95.14],[20200423,95.23],[20200424,95.57],[20200427,95.54],[20200428,95.44],[20200429,95.44],[20200430,95.49],[20200504,95.34],[20200505,95.47],[20200506,95.36],[20200507,95.52],[20200508,95.76],[20200511,95.82],[20200512,95.72],[20200513,95.65],[20200514,95.94],[20200515,96.25],[20200518,96.17],[20200519,95.7],[20200520,95.69],[20200522,95.5],[20200525,95.66],[20200526,95.7],[20200527,95.39],[20200528,95.07],[20200529,94.88],[20200602,95],[20200603,94.94],[20200604,94.65],[20200605,94.77],[20200608,94.18],[20200609,94.35],[20200610,94.52],[20200612,95],[20200615,95.04],[20200616,95],[20200617,94.82],[20200618,95.13],[20200619,95.32],[20200622,95.46],[20200624,95.4],[20200625,95.63],[20200626,95.64],[20200629,95.81],[20200630,95.73],[20200701,95.78],[20200702,95.7],[20200703,95.55],[20200706,95.93],[20200707,95.64],[20200708,96.1],[20200709,96.15],[20200710,96.14],[20200713,95.86],[20200714,95.99],[20200715,95.82],[20200716,95.3],[20200717,95.77],[20200720,95.6],[20200721,95.44],[20200722,95.7],[20200723,95.97],[20200724,96.1],[20200727,96.13],[20200728,95.64],[20200729,95.8],[20200730,95.72],[20200731,96.07],[20200803,95.78],[20200804,95.49],[20200805,96.22],[20200806,96.11],[20200807,96.32],[20200810,96.19],[20200811,96.26],[20200812,95.41],[20200813,95.3],[20200814,95.41],[20200817,95.25],[20200818,95.24],[20200819,95.44],[20200820,95.06],[20200821,95.16],[20200824,95.09],[20200825,94.97],[20200826,95.01],[20200827,94.95],[20200828,95.12],[20200831,95.22],[20200901,95.16],[20200902,95.02],[20200903,94.75],[20200904,95.56],[20200907,95.06],[20200909,95.17],[20200910,94.52],[20200911,94.93],[20200914,94.73],[20200915,94.7],[20200916,94.74],[20200917,95.06],[20200918,95.21],[20200921,95.18],[20200922,95.42],[20200923,94.72],[20200924,94.83],[20200925,94.79],[20200928,94.62],[20200929,94.44],[20200930,95.02],[20201001,94.77],[20201002,95.01],[20201005,95.24],[20201006,95.03],[20201007,95.16],[20201008,94.83],[20201009,94.87],[20201012,95.43],[20201013,95.33],[20201014,95.65],[20201015,95.75],[20201016,96.01],[20201019,95.54],[20201020,95.77],[20201021,95.62],[20201022,95.54],[20201023,95.15],[20201026,95.09],[20201027,95.7],[20201028,95.39],[20201029,95.74],[20201030,95.03],[20201102,95.26],[20201103,95.17],[20201104,95.16],[20201105,95.34],[20201106,95.8],[20201109,96.26],[20201110,94.88],[20201111,95.68],[20201112,95.3],[20201113,95.82],[20201116,95.54],[20201117,95.62],[20201118,95.96],[20201119,95.82],[20201120,95.79],[20201123,95.94],[20201124,95.75],[20201125,95.22],[20201126,95.63],[20201127,95.74],[20201130,95.4],[20201201,95.58],[20201202,95.24],[20201203,95.65],[20201204,95.42],[20201207,95.42],[20201208,95.99],[20201209,95.97],[20201210,95.97],[20201211,95.97],[20201214,96],[20201215,95.83],[20201216,95.76],[20201217,95.85],[20201218,96.1],[20201221,96.32],[20201222,96.66],[20201223,96.1],[20201228,96.27],[20201229,96.41],[20201230,96.65],[20210104,96.71],[20210105,97.19],[20210106,97.24],[20210107,97.07],[20210108,97.4],[20210111,97.48],[20210112,97.82],[20210113,97.68],[20210114,98.03],[20210115,97.97],[20210118,98.22],[20210119,97.92],[20210120,98.03],[20210121,97.93],[20210122,98.45],[20210125,98.34],[20210126,98.52],[20210127,98.01],[20210128,98.07],[20210129,97.12],[20210201,97.61],[20210202,97.01],[20210203,97.54],[20210204,98.07],[20210205,98.12],[20210208,98.6],[20210209,98.74],[20210210,99.04],[20210211,99.2],[20210212,98.93],[20210215,99.11],[20210216,99.03],[20210217,99.27],[20210218,99.34],[20210219,99.21],[20210222,98.63],[20210223,98.77],[20210224,98.37],[20210225,97.78],[20210226,98.04],[20210301,97.46],[20210302,96.88],[20210303,97.95],[20210304,97.72],[20210305,97.8],[20210308,97.08],[20210309,96.68],[20210310,96.95],[20210311,97.25],[20210312,97.46],[20210315,97.79],[20210316,97.69],[20210317,97.7],[20210318,97.77],[20210319,97.64],[20210322,97.72],[20210323,97.46],[20210324,97.65],[20210325,97.31],[20210326,97.16],[20210329,96.95],[20210330,97.32],[20210331,97.12],[20210401,97.42],[20210406,97.43],[20210407,98.05],[20210408,98.08],[20210409,97.85],[20210412,97.91],[20210413,97.93],[20210414,97.9],[20210415,97.88],[20210416,97.84],[20210419,97.82],[20210420,98.1],[20210421,98.23],[20210422,97.65],[20210423,97.65],[20210426,97.64],[20210427,97.85],[20210428,98.01],[20210429,97.82],[20210430,97.92],[20210503,98.12],[20210504,98.26],[20210505,98.68],[20210506,98.1],[20210507,98.48],[20210510,98.16],[20210511,98.44],[20210512,98.46],[20210514,97.95],[20210517,97.52],[20210518,98.1],[20210519,98.12],[20210520,98.35],[20210521,97.69],[20210525,97.8],[20210526,98.23],[20210527,98.28],[20210528,98.29],[20210531,98.51],[20210601,98.78],[20210602,98.56],[20210604,98.55],[20210607,98.55],[20210608,98.73],[20210609,98.84],[20210610,99.04],[20210611,98.88],[20210614,98.81],[20210615,99.01],[20210616,98.98],[20210617,98.98],[20210618,98.57],[20210621,99.31],[20210622,98.58],[20210624,98.61],[20210625,98.44],[20210628,98.67],[20210629,98.87],[20210630,98.66],[20210701,99.02],[20210702,98.78],[20210705,99.01],[20210706,99.11],[20210707,99.53],[20210708,99.33],[20210709,99.78],[20210712,98.64],[20210713,98.95],[20210714,99.38],[20210715,99.46],[20210716,99.62],[20210719,99.46],[20210720,99.84],[20210721,98.71],[20210722,98.64],[20210723,99.21],[20210726,99.03],[20210727,99.21],[20210728,99.14],[20210729,98.42],[20210730,98.87],[20210802,99.15],[20210803,99.05],[20210804,99.15],[20210805,99.25],[20210806,99.44],[20210809,99.43],[20210810,99.43],[20210811,99.67],[20210812,99.94],[20210813,99.61],[20210816,99.56],[20210817,99.69],[20210818,99.8],[20210819,99.86],[20210820,100.07],[20210823,99.55],[20210824,99.51],[20210825,99.69],[20210826,99.92],[20210827,100.11],[20210830,99.85],[20210831,99.82],[20210901,99.88],[20210902,99.97],[20210903,99.96],[20210906,100.29],[20210907,99.99],[20210908,100.18],[20210909,100.24],[20210910,100.07],[20210913,100.24],[20210914,100.07],[20210915,100.12],[20210916,99.83],[20210917,99.6],[20210920,100.1],[20210921,100.62],[20210922,99.68],[20210923,99.55],[20210924,99.38],[20210927,99.86],[20210928,99.64],[20210929,100.01],[20210930,99.03],[20211001,99.48],[20211004,99.64],[20211005,99.9],[20211006,99.07],[20211007,99.63],[20211008,99],[20211011,99.55],[20211012,99.5],[20211013,99.32],[20211014,99.3],[20211015,99.2],[20211018,99.42],[20211019,99.65],[20211020,99.66],[20211021,99.67],[20211022,99.81],[20211025,99.89],[20211026,99.96],[20211027,99.77],[20211028,100.14],[20211029,99.65],[20211102,99.63],[20211103,99.9],[20211104,99.73],[20211105,100.07],[20211108,100.23],[20211109,100.18],[20211110,100.16],[20211111,100.48],[20211112,100.53],[20211115,100.78],[20211116,101.06],[20211117,100.94],[20211118,101.17],[20211119,101.09],[20211122,100.92],[20211123,101.05],[20211124,101],[20211125,100.67],[20211126,100.71],[20211129,101.63],[20211130,100.03],[20211201,100.72],[20211202,100],[20211203,99.93],[20211206,100.36],[20211207,99.4],[20211208,98.63],[20211209,99.44],[20211210,99.55],[20211213,99.42],[20211214,99.54],[20211215,99.58],[20211216,98.76],[20211217,99.12],[20211220,99.34],[20211221,99.67],[20211222,98.47],[20211223,98.66],[20211227,98.7],[20211228,98.67],[20211229,98.91],[20211230,99],[20220103,98.96],[20220104,98.71],[20220105,98.89],[20220106,99.05],[20220107,98.51],[20220110,98.35],[20220111,98.22],[20220112,97.66],[20220113,97.77],[20220114,97.9],[20220117,97.59],[20220118,97.37],[20220119,98.15],[20220120,98],[20220121,98],[20220124,98.56],[20220125,98.3],[20220126,97.71],[20220127,97.28],[20220128,97.36],[20220131,97.09],[20220201,96.6],[20220202,96.98],[20220203,97],[20220204,97.75],[20220207,97.13],[20220208,96.73],[20220209,96.59],[20220210,96.21],[20220211,97.13],[20220214,97.29],[20220215,97.55],[20220216,96.54],[20220217,96.88],[20220218,97.71],[20220221,97.5],[20220222,97.67],[20220223,97.57],[20220224,97.87],[20220225,98.03],[20220228,96.96],[20220301,97.87],[20220302,99.05],[20220303,98.15],[20220304,99.3],[20220307,100.05],[20220308,100.64],[20220309,100.76],[20220310,98.65],[20220311,99.75],[20220314,99.47],[20220315,99.26],[20220316,98.66],[20220317,97.61],[20220318,98.47],[20220321,98.19],[20220322,98.71],[20220323,98.12],[20220324,99.15],[20220325,98.68],[20220328,98.66],[20220329,98.32],[20220330,97.3],[20220331,97.93],[20220401,98.25],[20220404,98.4],[20220405,98.6],[20220406,99.46],[20220407,99.91],[20220408,99.4],[20220411,99.42],[20220412,100],[20220413,99.81],[20220414,99.63],[20220419,100.14],[20220420,99.62],[20220421,99.62],[20220422,99.78],[20220425,100.23],[20220426,99.74],[20220427,100.43],[20220428,100.21],[20220429,99.63],[20220502,100.57],[20220503,100.02],[20220504,99.71],[20220505,99.21],[20220506,100.47],[20220510,100.89],[20220511,98.98],[20220512,99.16],[20220513,99.3],[20220516,98.69],[20220517,99.67],[20220518,98.68],[20220519,99.89],[20220520,99.6],[20220523,99.11],[20220524,98.76],[20220525,99.35],[20220527,97.89],[20220530,97.94],[20220531,98.41],[20220601,98.71],[20220602,99.1],[20220603,98.27],[20220607,98.66],[20220608,98.56],[20220609,98.97],[20220610,99.39],[20220613,100.37],[20220614,100.64],[20220615,99.64],[20220617,99.97],[20220620,99.35],[20220621,99.26],[20220622,98.68],[20220624,99.03],[20220627,98.22],[20220628,99.1],[20220629,99.64],[20220630,99.83],[20220701,99.96],[20220704,99.62],[20220705,99.78],[20220706,100.15],[20220707,100.07],[20220708,99.72],[20220711,100.24],[20220712,100.82],[20220713,100.78],[20220714,100.88],[20220715,100.8],[20220718,99.78],[20220719,99.95],[20220720,98.78],[20220721,99.18],[20220722,99.25],[20220725,99.68],[20220726,99.49],[20220727,100.12],[20220728,99.54],[20220729,100],[20220801,100.05],[20220802,99.98],[20220803,100.16],[20220804,99.64],[20220805,100],[20220808,100.11],[20220809,99.66],[20220810,100],[20220811,99],[20220812,99.38],[20220816,99.31],[20220817,99.61],[20220818,100.12],[20220819,99.73],[20220822,100.56],[20220823,100.99],[20220824,100.67],[20220825,100.45],[20220826,100.22],[20220829,101.3],[20220830,100.67],[20220831,100.56],[20220901,100.49],[20220902,100.35],[20220905,99.89],[20220906,100.18],[20220907,100.2],[20220908,99.75],[20220909,99.62],[20220912,99.16],[20220913,98.9],[20220914,100.47],[20220915,99.72],[20220916,99.45],[20220919,99.56],[20220920,98.81],[20220921,99.32],[20220922,99.25],[20220923,99.92],[20220926,100.19],[20220927,99.9],[20220928,99.85],[20220929,99.64],[20220930,100.18],[20221004,99.08],[20221005,98.46],[20221006,99.48],[20221007,99.53],[20221010,100.08],[20221011,99.81],[20221012,100],[20221013,99.7],[20221014,98.7],[20221017,99.45],[20221018,98.29],[20221019,98.31],[20221020,98.57],[20221021,98.33],[20221024,97.92],[20221025,97.61],[20221026,97.2],[20221027,97.71],[20221028,98.08],[20221031,97.47],[20221102,98.18],[20221103,99.12],[20221104,99.32],[20221107,98.61],[20221108,98.28],[20221109,98.1],[20221110,98.73],[20221111,96.91],[20221114,97.14],[20221115,97.54],[20221116,96.98],[20221117,97.43],[20221118,97],[20221121,96.7],[20221122,97.27],[20221123,97.02],[20221124,96.7],[20221125,96.57],[20221128,96.65],[20221129,96.94],[20221130,96.95],[20221201,96.43],[20221202,96.83],[20221205,96.84],[20221206,96.95],[20221207,97.06],[20221208,97.04],[20221209,96.67],[20221212,96.76],[20221213,96.65],[20221214,96.25],[20221215,96.61],[20221216,97.3],[20221219,97],[20221220,96.9],[20221221,96.99],[20221222,96.37],[20221223,97.3],[20221227,96.88],[20221228,96.99],[20221229,97.16],[20221230,96.67],[20230102,97.23],[20230103,96.84],[20230104,97.19],[20230105,97.39],[20230106,97.97],[20230109,97.35],[20230110,97.23],[20230111,97.19],[20230112,96.79],[20230113,96.92],[20230116,97.09],[20230117,97.23],[20230118,97.44],[20230119,97.68],[20230120,98.1],[20230123,97.13],[20230124,97.02],[20230125,97.37],[20230126,97.35],[20230127,96.87],[20230130,97.22],[20230131,97.61],[20230201,97.03],[20230202,96.71],[20230203,96.18],[20230206,96.83],[20230207,97.26],[20230208,96.92],[20230209,97.11],[20230210,96.98],[20230213,97.18],[20230214,96.54],[20230215,96.74],[20230216,96.64],[20230217,96.99],[20230220,97.01],[20230221,96.84],[20230222,97.25],[20230223,96.91],[20230224,96.65],[20230227,97.36],[20230228,96.75],[20230301,96.92],[20230302,97.19],[20230303,96.94],[20230306,96.59],[20230307,96.71],[20230308,96.87],[20230309,96.57],[20230310,96.93],[20230313,97.25],[20230314,97.26],[20230315,95.89],[20230316,97.95],[20230317,96.65],[20230320,97.51],[20230321,96.82],[20230322,95.73],[20230323,96.47],[20230324,96.38],[20230327,96.73],[20230328,96.24],[20230329,96.35],[20230330,95.76],[20230331,95.67],[20230403,95.46],[20230404,96.01],[20230405,95.97],[20230406,95.94],[20230411,95.45],[20230412,95.57],[20230413,95.49],[20230414,95.26],[20230417,95.15],[20230418,95.62],[20230419,95.56],[20230420,95.4],[20230421,95.58],[20230424,95.23],[20230425,95.04],[20230426,95.23],[20230427,95.04],[20230428,94.54],[20230502,94.62],[20230503,95.58],[20230504,95.11],[20230505,95.41],[20230508,94.46],[20230510,95.04],[20230511,95.18],[20230512,95.12],[20230515,95.06],[20230516,95.11],[20230517,95.34],[20230519,94.7],[20230522,94.91],[20230523,94.83],[20230524,95.24],[20230525,95.71],[20230526,95.11],[20230530,94.73],[20230531,95.19],[20230601,95.51],[20230602,95.06],[20230605,94.6],[20230606,95.2],[20230607,94.88],[20230609,95.03],[20230612,94.84],[20230613,94.74],[20230614,94.48],[20230615,94.58],[20230616,94.38],[20230619,94.41],[20230620,94.55],[20230621,94.53],[20230622,94.38],[20230626,94.4],[20230627,94.12],[20230628,93.79],[20230629,93.76],[20230630,94.03],[20230703,93.72],[20230704,94.04],[20230705,94.01],[20230706,94.39],[20230707,94.78],[20230710,94.18],[20230711,94.06],[20230712,94.02],[20230713,93.79],[20230714,93.76],[20230717,93.75],[20230718,93.68],[20230719,93.54],[20230720,93.59],[20230721,93.88],[20230724,93.8],[20230725,93.68],[20230726,93.81],[20230727,93.99],[20230728,93.81],[20230731,93.8],[20230801,93.81],[20230802,94.2],[20230803,94.51],[20230804,94.12],[20230807,93.67],[20230808,93.55],[20230809,93.9],[20230810,93.73],[20230811,93.3],[20230814,93.64],[20230816,93.62],[20230817,93.31],[20230818,93.54],[20230821,93.58],[20230822,93.45],[20230823,93.26],[20230824,93.41],[20230825,93.63],[20230828,93.53],[20230829,93.54],[20230830,93.54],[20230831,93.77],[20230901,93.61],[20230904,93.75],[20230905,93.79],[20230906,93.76],[20230907,93.96],[20230908,94],[20230911,93.79],[20230912,93.72],[20230913,93.78],[20230914,93.7],[20230915,93.38],[20230918,93.92],[20230919,94.28],[20230920,93.9],[20230921,93.84],[20230922,94.17],[20230925,94.02],[20230926,94.01],[20230927,94.01],[20230928,93.77],[20230929,93.47],[20231002,93.3],[20231004,93.78],[20231005,93],[20231006,92.81],[20231009,92.47],[20231010,93.01],[20231011,92.43],[20231012,92.74],[20231013,92.84],[20231016,93.52],[20231017,93.06],[20231018,93.23],[20231019,93.73],[20231020,93.56],[20231023,93.78],[20231024,93.19],[20231025,92.96],[20231026,93.31],[20231027,93.22],[20231030,93.41],[20231031,93.15],[20231102,92.79],[20231103,92.91],[20231106,93.31],[20231107,93.53],[20231108,92.97],[20231109,92.65],[20231110,92.53],[20231113,92.63],[20231114,92.65],[20231115,92.07],[20231116,92.42],[20231117,92.81],[20231120,92.21],[20231121,92.27],[20231122,92.51],[20231123,92.21],[20231124,92.33],[20231127,92.25],[20231128,92.49],[20231129,92.59],[20231130,92.48],[20231201,92.67],[20231204,92.84],[20231205,93.11],[20231206,93.1],[20231207,93.07],[20231208,93.26],[20231211,92.95],[20231212,92.74],[20231213,92.77],[20231214,92.5],[20231215,92.83],[20231218,93.45],[20231219,93.5],[20231220,93.32],[20231221,93.58],[20231222,93.5],[20231227,93.53],[20231228,93.7],[20231229,93.83],[20240102,93.72],[20240103,93.95],[20240104,94.13],[20240105,93.53],[20240108,93.72],[20240109,93.19],[20240110,93.58],[20240111,93.34],[20240112,93.43],[20240115,93.35],[20240116,93.68],[20240117,93.66],[20240118,93.7],[20240119,93.23],[20240122,93.29],[20240123,93.24],[20240124,93.6],[20240125,93.33],[20240126,93.42],[20240129,93.52],[20240130,93.92],[20240131,93.95],[20240201,94.18],[20240202,93.86],[20240205,93.62],[20240206,93.63],[20240207,93.61],[20240208,93.71],[20240209,93.48],[20240212,93.29],[20240213,93.27],[20240214,93.82],[20240215,93.11],[20240216,93.41],[20240219,93.49],[20240220,93.41],[20240221,93.51],[20240222,93.39],[20240223,92.93],[20240226,93.23],[20240227,93.09],[20240228,92.89],[20240229,92.98],[20240301,92.88],[20240304,93.04],[20240305,93.52],[20240306,93.49],[20240307,93.3],[20240308,93.36],[20240311,93.58],[20240312,93.58],[20240313,93.26],[20240314,93.46],[20240315,93.47],[20240318,93.45],[20240319,93.34],[20240320,93.28],[20240321,93.35],[20240322,93.45],[20240325,93.79],[20240326,93.69],[20240327,93.62],[20240328,93.76],[20240402,94.24],[20240403,94.83],[20240404,94.53],[20240405,94.88],[20240408,94.93],[20240409,94.94],[20240410,95.39],[20240411,95.46],[20240412,95.57],[20240415,96.5],[20240416,95.84],[20240417,96.15],[20240418,95.84],[20240419,95.75],[20240422,95.88],[20240423,95.38],[20240424,95.18],[20240425,95.52]]}
{"meta":{"id":"1527-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Misch-Strategie defensiv Welt","currency":"EUR"},"ts":[[20190426,156.09],[20190427,156.09],[20190428,156.09],[20190429,156.01],[20190430,156],[20190501,156],[20190502,155.98],[20190503,156.08],[20190504,156.08],[20190505,156.08],[20190506,155.91],[20190507,155.73],[20190508,155.61],[20190509,155.64],[20190510,155.22],[20190511,155.22],[20190512,155.22],[20190513,154.9],[20190514,155.15],[20190515,155.33],[20190516,155.56],[20190517,155.55],[20190518,155.55],[20190519,155.54],[20190520,155.57],[20190521,155.72],[20190522,155.74],[20190523,155.66],[20190524,155.57],[20190525,155.57],[20190526,155.57],[20190527,155.54],[20190528,155.5],[20190529,155.42],[20190530,155.46],[20190531,155.54],[20190601,155.54],[20190602,155.54],[20190603,155.44],[20190604,155.46],[20190605,155.58],[20190606,155.49],[20190607,155.63],[20190608,155.63],[20190609,155.63],[20190610,155.59],[20190611,155.65],[20190612,155.6],[20190613,155.85],[20190614,155.85],[20190615,155.85],[20190616,155.85],[20190617,155.98],[20190618,156.33],[20190619,156.13],[20190620,156.07],[20190621,155.93],[20190622,155.93],[20190623,155.92],[20190624,155.91],[20190625,155.84],[20190626,155.7],[20190627,155.74],[20190628,155.93],[20190629,155.93],[20190630,155.93],[20190701,156.14],[20190702,156.25],[20190703,156.56],[20190704,156.67],[20190705,156.53],[20190706,156.53],[20190707,156.53],[20190708,156.46],[20190709,156.47],[20190710,156.34],[20190711,156.31],[20190712,156.32],[20190713,156.32],[20190714,156.32],[20190715,156.41],[20190716,156.49],[20190717,156.4],[20190718,156.4],[20190719,156.42],[20190720,156.42],[20190721,156.42],[20190722,156.51],[20190723,156.86],[20190724,156.91],[20190725,156.84],[20190726,156.95],[20190727,156.95],[20190728,156.95],[20190729,157.04],[20190730,156.94],[20190731,157.18],[20190801,157.19],[20190802,157.07],[20190803,157.07],[20190804,157.06],[20190805,156.64],[20190806,156.6],[20190807,156.46],[20190808,156.68],[20190809,156.66],[20190810,156.66],[20190811,156.66],[20190812,156.58],[20190813,156.5],[20190814,156.34],[20190815,156.46],[20190816,156.76],[20190817,156.76],[20190818,156.77],[20190819,156.74],[20190820,156.8],[20190821,156.82],[20190822,156.82],[20190823,156.86],[20190824,156.86],[20190825,156.86],[20190826,156.81],[20190827,156.79],[20190828,156.93],[20190829,157.17],[20190830,157.28],[20190831,157.28],[20190901,157.29],[20190902,157.36],[20190903,157.59],[20190904,157.48],[20190905,157.37],[20190906,157.44],[20190907,157.44],[20190908,157.44],[20190909,157.32],[20190910,157.09],[20190911,157.13],[20190912,157.18],[20190913,156.92],[20190914,156.92],[20190915,156.91],[20190916,157.07],[20190917,157.11],[20190918,157.17],[20190919,157.16],[20190920,157.29],[20190921,157.29],[20190922,157.3],[20190923,157.43],[20190924,157.42],[20190925,157.41],[20190926,157.56],[20190927,157.54],[20190928,157.54],[20190929,157.54],[20190930,157.8],[20191001,157.65],[20191002,157.34],[20191003,157.2],[20191004,157.25],[20191005,157.25],[20191006,157.26],[20191007,157.32],[20191008,157.27],[20191009,157.26],[20191010,157.09],[20191011,157.05],[20191012,157.05],[20191013,157.04],[20191014,157.08],[20191015,157.26],[20191016,157.3],[20191017,157.09],[20191018,157.01],[20191019,157.01],[20191020,157.02],[20191021,156.91],[20191022,156.99],[20191023,156.96],[20191024,157.01],[20191025,157.08],[20191026,157.08],[20191027,157.07],[20191028,157.12],[20191029,157.1],[20191030,157.11],[20191031,156.81],[20191101,156.85],[20191102,156.85],[20191103,156.85],[20191104,156.9],[20191105,157.02],[20191106,157.09],[20191107,157.13],[20191108,157.16],[20191109,157.16],[20191110,157.16],[20191111,157.18],[20191112,157.25],[20191113,157.21],[20191114,157.21],[20191115,157.09],[20191116,157.09],[20191117,157.09],[20191118,156.97],[20191119,157.13],[20191120,157.2],[20191121,157.06],[20191122,157.15],[20191123,157.15],[20191124,157.15],[20191125,157.37],[20191126,157.55],[20191127,157.67],[20191128,157.71],[20191129,158.02],[20191130,158.02],[20191201,158.02],[20191202,157.7],[20191203,157.49],[20191204,157.49],[20191205,157.46],[20191206,157.66],[20191207,157.66],[20191208,157.66],[20191209,157.68],[20191210,157.73],[20191211,157.77],[20191212,157.69],[20191213,157.69],[20191214,157.69],[20191215,157.7],[20191216,158.03],[20191217,158.24],[20191218,158.43],[20191219,158.38],[20191220,158.55],[20191221,158.55],[20191222,158.55],[20191223,158.66],[20191224,158.67],[20191225,158.67],[20191226,158.67],[20191227,158.59],[20191228,158.59],[20191229,158.59],[20191230,158.48],[20191231,158.39],[20200101,158.38],[20200102,158.66],[20200103,158.77],[20200104,158.77],[20200105,158.78],[20200106,158.62],[20200107,158.67],[20200108,158.86],[20200109,159.04],[20200110,159.08],[20200111,159.08],[20200112,159.09],[20200113,159.16],[20200114,159.2],[20200115,159.08],[20200116,159.05],[20200117,159.42],[20200118,159.42],[20200119,159.43],[20200120,159.44],[20200121,159.41],[20200122,159.44],[20200123,159.29],[20200124,159.53],[20200125,159.53],[20200126,159.54],[20200127,159.24],[20200128,159.24],[20200129,159.21],[20200130,159.08],[20200131,159.12],[20200201,159.12],[20200202,159.12],[20200203,158.99],[20200204,159.1],[20200205,159.34],[20200206,159.51],[20200207,159.71],[20200208,159.71],[20200209,159.71],[20200210,159.84],[20200211,159.97],[20200212,159.94],[20200213,160.16],[20200214,160.29],[20200215,160.29],[20200216,160.29],[20200217,160.27],[20200218,160.14],[20200219,160.37],[20200220,160.38],[20200221,160.19],[20200222,160.19],[20200223,160.19],[20200224,159.88],[20200225,159.44],[20200226,159.01],[20200227,158.2],[20200228,157.95],[20200229,157.95],[20200301,157.92],[20200302,157.17],[20200303,157.05],[20200304,157.16],[20200305,157.09],[20200306,156.48],[20200307,156.48],[20200308,156.44],[20200309,155.11],[20200310,154.76],[20200311,154.18],[20200312,152.68],[20200313,152.58],[20200314,152.58],[20200315,152.53],[20200316,151.12],[20200317,150.81],[20200318,149.52],[20200319,149.36],[20200320,149.47],[20200321,149.47],[20200322,149.53],[20200323,149.42],[20200324,149.64],[20200325,150.18],[20200326,150.82],[20200327,150.94],[20200328,150.94],[20200329,150.95],[20200330,151.52],[20200331,150.25],[20200401,150.11],[20200402,150.29],[20200403,150.34],[20200404,150.34],[20200405,150.34],[20200406,150.78],[20200407,150.84],[20200408,151.22],[20200409,151.63],[20200410,151.63],[20200411,151.63],[20200412,151.63],[20200413,151.65],[20200414,151.77],[20200415,152.01],[20200416,151.88],[20200417,152.13],[20200418,152.13],[20200419,152.14],[20200420,151.39],[20200421,151.34],[20200422,151.22],[20200423,151.44],[20200424,151.45],[20200425,151.45],[20200426,151.45],[20200427,151.64],[20200428,151.7],[20200429,152.08],[20200430,152.58],[20200501,152.61],[20200502,152.61],[20200503,152.6],[20200504,152.25],[20200505,152.6],[20200506,152.71],[20200507,152.86],[20200508,152.78],[20200509,152.78],[20200510,152.79],[20200511,152.77],[20200512,152.61],[20200513,152.37],[20200514,152.31],[20200515,152.25],[20200516,152.25],[20200517,152.25],[20200518,152.5],[20200519,152.34],[20200520,152.6],[20200521,152.58],[20200522,152.81],[20200523,152.81],[20200524,152.82],[20200525,153.04],[20200526,152.98],[20200527,153.13],[20200528,153.41],[20200529,153.19],[20200530,153.19],[20200531,153.19],[20200601,153.19],[20200602,153.46],[20200603,153.63],[20200604,153.64],[20200605,153.78],[20200606,153.78],[20200607,153.81],[20200608,153.98],[20200609,153.94],[20200610,153.5],[20200611,153.07],[20200612,152.97],[20200613,152.97],[20200614,152.98],[20200615,153.03],[20200616,153.2],[20200617,153.39],[20200618,153.48],[20200619,153.58],[20200620,153.58],[20200621,153.58],[20200622,153.64],[20200623,153.54],[20200624,153.47],[20200625,153.69],[20200626,153.55],[20200627,153.55],[20200628,153.54],[20200629,153.54],[20200630,153.93],[20200701,153.95],[20200702,153.91],[20200703,153.95],[20200704,153.95],[20200705,153.95],[20200706,154.1],[20200707,154.07],[20200708,154.14],[20200709,153.88],[20200710,154.05],[20200711,154.05],[20200712,154.06],[20200713,153.94],[20200714,153.92],[20200715,153.95],[20200716,154.03],[20200717,154.05],[20200718,154.05],[20200719,154.05],[20200720,154.09],[20200721,154.24],[20200722,153.95],[20200723,154.03],[20200724,153.74],[20200725,153.74],[20200726,153.74],[20200727,153.36],[20200728,153.41],[20200729,153.42],[20200730,153.19],[20200731,152.6],[20200801,152.6],[20200802,152.59],[20200803,152.87],[20200804,152.81],[20200805,152.85],[20200806,152.86],[20200807,153.03],[20200808,153.03],[20200809,153.03],[20200810,153.05],[20200811,153.21],[20200812,153.31],[20200813,153.18],[20200814,153.16],[20200815,153.16],[20200816,153.15],[20200817,152.98],[20200818,152.86],[20200819,152.86],[20200820,152.85],[20200821,152.96],[20200822,152.96],[20200823,152.95],[20200824,152.88],[20200825,152.95],[20200826,153.11],[20200827,153.05],[20200828,152.84],[20200829,152.84],[20200830,152.84],[20200831,153.01],[20200901,152.85],[20200902,153.27],[20200903,153.22],[20200904,153.04],[20200905,153.04],[20200906,153.03],[20200907,153.1],[20200908,153.14],[20200909,153.15],[20200910,152.85],[20200911,152.89],[20200912,152.89],[20200913,152.89],[20200914,152.97],[20200915,153.03],[20200916,153.29],[20200917,153.47],[20200918,153.39],[20200919,153.39],[20200920,153.39],[20200921,153.11],[20200922,153],[20200923,152.74],[20200924,152.75],[20200925,152.78],[20200926,152.78],[20200927,152.78],[20200928,152.89],[20200929,152.81],[20200930,153.09],[20201001,152.96],[20201002,153.11],[20201003,153.11],[20201004,153.1],[20201005,153.19],[20201006,153.26],[20201007,153.39],[20201008,153.58],[20201009,153.68],[20201010,153.68],[20201011,153.69],[20201012,153.9],[20201013,153.87],[20201014,153.95],[20201015,153.91],[20201016,153.84],[20201017,153.84],[20201018,153.84],[20201019,153.61],[20201020,153.58],[20201021,153.38],[20201022,153.42],[20201023,153.42],[20201024,153.42],[20201025,153.42],[20201026,153.28],[20201027,153.13],[20201028,152.83],[20201029,152.5],[20201030,152.4],[20201031,152.4],[20201101,152.39],[20201102,152.72],[20201103,152.91],[20201104,153.33],[20201105,153.4],[20201106,153.61],[20201107,153.61],[20201108,153.61],[20201109,154.41],[20201110,154.53],[20201111,155.28],[20201112,155.17],[20201113,155.37],[20201114,155.37],[20201115,155.38],[20201116,155.58],[20201117,155.56],[20201118,155.78],[20201119,155.8],[20201120,155.86],[20201121,155.86],[20201122,155.87],[20201123,155.9],[20201124,156.24],[20201125,156.29],[20201126,156.46],[20201127,156.48],[20201128,156.48],[20201129,156.48],[20201130,156.08],[20201201,156.27],[20201202,156.01],[20201203,156.19],[20201204,156.33],[20201205,156.33],[20201206,156.34],[20201207,156.5],[20201208,156.61],[20201209,156.52],[20201210,156.58],[20201211,156.49],[20201212,156.49],[20201213,156.49],[20201214,156.37],[20201215,156.5],[20201216,157.13],[20201217,157.34],[20201218,157.4],[20201219,157.4],[20201220,157.4],[20201221,157.37],[20201222,157.2],[20201223,157.49],[20201224,157.45],[20201225,157.45],[20201226,157.45],[20201227,157.45],[20201228,157.7],[20201229,157.69],[20201230,157.81],[20201231,158.18],[20210101,158.18],[20210102,158.18],[20210103,158.18],[20210104,158.17],[20210105,158.4],[20210106,158.47],[20210107,158.76],[20210108,159.12],[20210109,159.12],[20210110,159.12],[20210111,159.23],[20210112,159.25],[20210113,159.22],[20210114,159.61],[20210115,159.46],[20210116,159.46],[20210117,159.45],[20210118,159.5],[20210119,159.58],[20210120,159.85],[20210121,159.81],[20210122,159.73],[20210123,159.73],[20210124,159.73],[20210125,159.4],[20210126,159.29],[20210127,158.74],[20210128,158.57],[20210129,157.76],[20210130,157.76],[20210131,157.75],[20210201,158.28],[20210202,158.65],[20210203,159.05],[20210204,159.44],[20210205,159.71],[20210206,159.71],[20210207,159.71],[20210208,159.97],[20210209,160],[20210210,160.04],[20210211,160.11],[20210212,160.26],[20210213,160.26],[20210214,160.26],[20210215,160.45],[20210216,160.53],[20210217,160.88],[20210218,160.73],[20210219,160.55],[20210220,160.55],[20210221,160.55],[20210222,160.33],[20210223,160.41],[20210224,160.48],[20210225,160.11],[20210226,160.44],[20210227,160.44],[20210228,160.43],[20210301,160.74],[20210302,160.66],[20210303,160.78],[20210304,160.59],[20210305,160.84],[20210306,160.84],[20210307,160.84],[20210308,161.02],[20210309,161.01],[20210310,161.23],[20210311,161.22],[20210312,161.51],[20210313,161.51],[20210314,161.52],[20210315,161.67],[20210316,161.96],[20210317,161.98],[20210318,161.92],[20210319,161.94],[20210320,161.94],[20210321,161.94],[20210322,161.85],[20210323,161.73],[20210324,161.65],[20210325,161.56],[20210326,161.77],[20210327,161.77],[20210328,161.77],[20210329,161.85],[20210330,162.19],[20210331,162.68],[20210401,162.85],[20210402,162.85],[20210403,162.85],[20210404,162.85],[20210405,162.86],[20210406,162.75],[20210407,162.77],[20210408,162.94],[20210409,162.97],[20210410,162.97],[20210411,162.97],[20210412,162.95],[20210413,162.96],[20210414,162.85],[20210415,162.92],[20210416,163.01],[20210417,163.01],[20210418,163.02],[20210419,162.85],[20210420,162.81],[20210421,162.99],[20210422,162.77],[20210423,162.79],[20210424,162.79],[20210425,162.79],[20210426,162.88],[20210427,163],[20210428,163.16],[20210429,163.07],[20210430,163.09],[20210501,163.09],[20210502,163.09],[20210503,163.2],[20210504,163.17],[20210505,163.37],[20210506,163.21],[20210507,163.45],[20210508,163.45],[20210509,163.46],[20210510,163.18],[20210511,163.15],[20210512,163.14],[20210513,163.17],[20210514,163.06],[20210515,163.06],[20210516,163.06],[20210517,163],[20210518,162.9],[20210519,163.06],[20210520,163.08],[20210521,163.08],[20210522,163.08],[20210523,163.08],[20210524,163.05],[20210525,163.03],[20210526,163.32],[20210527,163.55],[20210528,163.73],[20210529,163.73],[20210530,163.73],[20210531,163.64],[20210601,163.58],[20210602,163.7],[20210603,163.77],[20210604,163.92],[20210605,163.92],[20210606,163.92],[20210607,163.87],[20210608,163.84],[20210609,163.8],[20210610,163.95],[20210611,164.07],[20210612,164.07],[20210613,164.07],[20210614,164.11],[20210615,164.16],[20210616,164.17],[20210617,164.42],[20210618,164.21],[20210619,164.21],[20210620,164.21],[20210621,164.34],[20210622,164.16],[20210623,164.16],[20210624,164.18],[20210625,164.25],[20210626,164.25],[20210627,164.25],[20210628,164.28],[20210629,164.4],[20210630,164.72],[20210701,164.9],[20210702,164.96],[20210703,164.96],[20210704,164.96],[20210705,165.09],[20210706,164.99],[20210707,165.12],[20210708,164.71],[20210709,164.72],[20210710,164.72],[20210711,164.73],[20210712,164.6],[20210713,164.68],[20210714,164.76],[20210715,164.67],[20210716,164.58],[20210717,164.58],[20210718,164.58],[20210719,164.14],[20210720,164.15],[20210721,164.06],[20210722,164.21],[20210723,164.66],[20210724,164.66],[20210725,164.67],[20210726,164.67],[20210727,164.48],[20210728,164.59],[20210729,164.48],[20210730,164.51],[20210731,164.51],[20210801,164.51],[20210802,164.58],[20210803,164.65],[20210804,164.62],[20210805,164.8],[20210806,165.08],[20210807,165.08],[20210808,165.08],[20210809,165.14],[20210810,165.31],[20210811,165.39],[20210812,165.47],[20210813,165.36],[20210814,165.36],[20210815,165.36],[20210816,165.32],[20210817,165.41],[20210818,165.49],[20210819,165.35],[20210820,165.42],[20210821,165.42],[20210822,165.43],[20210823,165.23],[20210824,165.32],[20210825,165.39],[20210826,165.36],[20210827,165.46],[20210828,165.46],[20210829,165.46],[20210830,165.41],[20210831,165.6],[20210901,165.7],[20210902,165.68],[20210903,165.55],[20210904,165.55],[20210905,165.55],[20210906,165.63],[20210907,165.63],[20210908,165.67],[20210909,165.54],[20210910,165.36],[20210911,165.36],[20210912,165.36],[20210913,165.58],[20210914,165.42],[20210915,165.49],[20210916,165.62],[20210917,165.5],[20210918,165.5],[20210919,165.49],[20210920,165.48],[20210921,165.45],[20210922,165.46],[20210923,165.75],[20210924,165.85],[20210925,165.85],[20210926,165.85],[20210927,166.03],[20210928,165.74],[20210929,165.71],[20210930,166.01],[20211001,166.05],[20211002,166.05],[20211003,166.05],[20211004,165.79],[20211005,166.13],[20211006,166.03],[20211007,166.26],[20211008,166.18],[20211009,166.18],[20211010,166.19],[20211011,166.35],[20211012,166.36],[20211013,166.29],[20211014,166.35],[20211015,166.59],[20211016,166.59],[20211017,166.6],[20211018,166.71],[20211019,166.74],[20211020,166.8],[20211021,166.78],[20211022,166.84],[20211023,166.84],[20211024,166.84],[20211025,166.87],[20211026,166.89],[20211027,166.71],[20211028,166.79],[20211029,166.89],[20211030,166.89],[20211031,166.89],[20211101,166.92],[20211102,166.93],[20211103,167.14],[20211104,167.14],[20211105,167.4],[20211106,167.4],[20211107,167.4],[20211108,167.23],[20211109,167.23],[20211110,167.39],[20211111,167.82],[20211112,167.84],[20211113,167.84],[20211114,167.84],[20211115,167.99],[20211116,168.29],[20211117,168.36],[20211118,168.14],[20211119,168.16],[20211120,168.16],[20211121,168.16],[20211122,168.05],[20211123,167.91],[20211124,168.03],[20211125,167.97],[20211126,167.03],[20211127,167.03],[20211128,167],[20211129,166.95],[20211130,166.71],[20211201,166.87],[20211202,166.61],[20211203,166.65],[20211204,166.65],[20211205,166.65],[20211206,166.96],[20211207,167.29],[20211208,167.24],[20211209,167.36],[20211210,167.44],[20211211,167.44],[20211212,167.44],[20211213,167.28],[20211214,167.1],[20211215,167.16],[20211216,166.73],[20211217,166.82],[20211218,166.82],[20211219,166.83],[20211220,166.73],[20211221,166.79],[20211222,166.79],[20211223,167.04],[20211224,167.04],[20211225,167.04],[20211226,167.04],[20211227,167.2],[20211228,167.28],[20211229,167.38],[20211230,167.37],[20211231,167.41],[20220101,167.41],[20220102,167.41],[20220103,167.56],[20220104,167.9],[20220105,167.83],[20220106,167.97],[20220107,167.89],[20220108,167.89],[20220109,167.89],[20220110,167.64],[20220111,167.77],[20220112,167.68],[20220113,167.55],[20220114,167.59],[20220115,167.59],[20220116,167.59],[20220117,167.59],[20220118,167.73],[20220119,167.75],[20220120,167.76],[20220121,167.3],[20220122,167.3],[20220123,167.3],[20220124,167.01],[20220125,166.7],[20220126,166.69],[20220127,166.98],[20220128,167.13],[20220129,167.13],[20220130,167.13],[20220131,167.24],[20220201,167.1],[20220202,167.16],[20220203,167.22],[20220204,166.91],[20220205,166.91],[20220206,166.91],[20220207,166.76],[20220208,166.99],[20220209,167.35],[20220210,167.45],[20220211,167.49],[20220212,167.49],[20220213,167.49],[20220214,167.58],[20220215,167.62],[20220216,167.41],[20220217,167.28],[20220218,167.2],[20220219,167.2],[20220220,167.2],[20220221,167],[20220222,166.9],[20220223,166.73],[20220224,166.71],[20220225,166.81],[20220226,166.81],[20220227,166.81],[20220228,166.27],[20220301,166.15],[20220302,166.41],[20220303,166.11],[20220304,166.14],[20220305,166.14],[20220306,166.14],[20220307,165.96],[20220308,165.82],[20220309,165.96],[20220310,165.38],[20220311,165.94],[20220312,165.94],[20220313,165.94],[20220314,166.12],[20220315,166.1],[20220316,166.29],[20220317,166.16],[20220318,166.42],[20220319,166.42],[20220320,166.42],[20220321,166.44],[20220322,166.82],[20220323,166.95],[20220324,167.11],[20220325,167.02],[20220326,167.02],[20220327,167.02],[20220328,167.11],[20220329,167.03],[20220330,166.59],[20220331,166.85],[20220401,167.15],[20220402,167.15],[20220403,167.15],[20220404,167.34],[20220405,167.46],[20220406,167.58],[20220407,167.59],[20220408,167.77],[20220409,167.77],[20220410,167.77],[20220411,167.7],[20220412,167.91],[20220413,168.05],[20220414,168.07],[20220415,168.07],[20220416,168.07],[20220417,168.07],[20220418,168.07],[20220419,168.35],[20220420,168.56],[20220421,168.4],[20220422,168.33],[20220423,168.33],[20220424,168.33],[20220425,168.3],[20220426,168.1],[20220427,168.35],[20220428,168.83],[20220429,169.5],[20220430,169.5],[20220501,169.5],[20220502,169.61],[20220503,169.5],[20220504,169.62],[20220505,169.29],[20220506,169.09],[20220507,169.09],[20220508,169.09],[20220509,169.03],[20220510,168.33],[20220511,167.92],[20220512,168.16],[20220513,168.39],[20220514,168.39],[20220515,168.39],[20220516,168.33],[20220517,168.48],[20220518,168.43],[20220519,168.44],[20220520,168.23],[20220521,168.23],[20220522,168.23],[20220523,168.12],[20220524,167.83],[20220525,168.22],[20220526,168.17],[20220527,168.1],[20220528,168.1],[20220529,168.1],[20220530,168.28],[20220531,168.02],[20220601,168.07],[20220602,168.13],[20220603,167.98],[20220604,167.98],[20220605,167.98],[20220606,168.09],[20220607,168.47],[20220608,168.29],[20220609,168.35],[20220610,168.54],[20220611,168.54],[20220612,168.54],[20220613,168.44],[20220614,168.1],[20220615,167.78],[20220616,167.2],[20220617,166.99],[20220618,166.99],[20220619,166.99],[20220620,166.7],[20220621,166.47],[20220622,166.36],[20220623,166.2],[20220624,166.14],[20220625,166.14],[20220626,166.14],[20220627,165.92],[20220628,166.39],[20220629,166.56],[20220630,166.65],[20220701,166.44],[20220702,166.44],[20220703,166.44],[20220704,166.34],[20220705,166.4],[20220706,166.74],[20220707,166.69],[20220708,166.83],[20220709,166.83],[20220710,166.83],[20220711,167.18],[20220712,167.39],[20220713,167.18],[20220714,167.24],[20220715,167.06],[20220716,167.06],[20220717,167.06],[20220718,166.75],[20220719,166.72],[20220720,166.76],[20220721,166.91],[20220722,166.99],[20220723,166.99],[20220724,166.99],[20220725,167.03],[20220726,167.35],[20220727,167.51],[20220728,167.56],[20220729,167.69],[20220730,167.69],[20220731,167.69],[20220801,167.54],[20220802,167.66],[20220803,167.74],[20220804,167.68],[20220805,167.72],[20220806,167.72],[20220807,167.72],[20220808,167.68],[20220809,167.55],[20220810,167.47],[20220811,167.19],[20220812,167.47],[20220813,167.47],[20220814,167.47],[20220815,167.64],[20220816,168.15],[20220817,168.11],[20220818,168.14],[20220819,168.48],[20220820,168.48],[20220821,168.48],[20220822,168.67],[20220823,168.9],[20220824,168.9],[20220825,168.86],[20220826,168.6],[20220827,168.6],[20220828,168.6],[20220829,168.64],[20220830,168.35],[20220831,168.67],[20220901,168.56],[20220902,168.54],[20220903,168.54],[20220904,168.54],[20220905,168.4],[20220906,168.69],[20220907,168.76],[20220908,168.42],[20220909,168.46],[20220910,168.46],[20220911,168.46],[20220912,168.25],[20220913,168.12],[20220914,168.77],[20220915,168.45],[20220916,168.3],[20220917,168.3],[20220918,168.3],[20220919,168.2],[20220920,167.96],[20220921,168.19],[20220922,168.21],[20220923,168.34],[20220924,168.34],[20220925,168.34],[20220926,168.42],[20220927,168.07],[20220928,168.08],[20220929,167.47],[20220930,167.75],[20221001,167.75],[20221002,167.75],[20221003,167.72],[20221004,167.71],[20221005,167.75],[20221006,168.07],[20221007,168.17],[20221008,168.17],[20221009,168.17],[20221010,168.53],[20221011,168.3],[20221012,168.27],[20221013,168.14],[20221014,168.11],[20221015,168.11],[20221016,168.11],[20221017,168.31],[20221018,167.92],[20221019,168.16],[20221020,168.17],[20221021,168.38],[20221022,168.38],[20221023,168.38],[20221024,168.02],[20221025,168.08],[20221026,167.72],[20221027,167.83],[20221028,168.23],[20221029,168.23],[20221030,168.23],[20221031,168.25],[20221101,168.23],[20221102,168.38],[20221103,168.96],[20221104,168.69],[20221105,168.69],[20221106,168.69],[20221107,168.25],[20221108,168.25],[20221109,168.15],[20221110,168.55],[20221111,167.25],[20221112,167.25],[20221113,167.25],[20221114,167.28],[20221115,167.21],[20221116,167.12],[20221117,167.43],[20221118,167.34],[20221119,167.34],[20221120,167.34],[20221121,167.66],[20221122,167.92],[20221123,167.82],[20221124,167.9],[20221125,167.81],[20221126,167.81],[20221127,167.81],[20221128,167.57],[20221129,167.84],[20221130,167.2],[20221201,167.09],[20221202,167],[20221203,167],[20221204,167],[20221205,166.77],[20221206,166.93],[20221207,166.82],[20221208,166.81],[20221209,166.67],[20221210,166.67],[20221211,166.67],[20221212,166.66],[20221213,166.8],[20221214,166.51],[20221215,166.52],[20221216,166.38],[20221217,166.38],[20221218,166.38],[20221219,166.31],[20221220,166.27],[20221221,166.41],[20221222,166.43],[20221223,166.65],[20221224,166.65],[20221225,166.65],[20221226,166.65],[20221227,166.65],[20221228,166.56],[20221229,166.63],[20221230,166.53],[20221231,166.53],[20230101,166.53],[20230102,166.73],[20230103,167.01],[20230104,167.16],[20230105,167.19],[20230106,167.7],[20230107,167.7],[20230108,167.7],[20230109,167.32],[20230110,167.3],[20230111,167.31],[20230112,167.4],[20230113,167.4],[20230114,167.4],[20230115,167.4],[20230116,167.59],[20230117,167.58],[20230118,167.69],[20230119,167.58],[20230120,167.61],[20230121,167.61],[20230122,167.61],[20230123,167.49],[20230124,167.59],[20230125,167.45],[20230126,167.52],[20230127,167.62],[20230128,167.62],[20230129,167.62],[20230130,167.58],[20230131,167.71],[20230201,167.57],[20230202,167.36],[20230203,167.39],[20230204,167.39],[20230205,167.39],[20230206,167.62],[20230207,167.87],[20230208,167.89],[20230209,167.97],[20230210,168.1],[20230211,168.1],[20230212,168.1],[20230213,168.18],[20230214,167.97],[20230215,168.19],[20230216,168.16],[20230217,168.31],[20230218,168.31],[20230219,168.31],[20230220,168.34],[20230221,168.13],[20230222,168.13],[20230223,168.16],[20230224,168.22],[20230225,168.22],[20230226,168.22],[20230227,168.44],[20230228,168.41],[20230301,168.33],[20230302,168.58],[20230303,168.78],[20230304,168.78],[20230305,168.78],[20230306,168.76],[20230307,168.66],[20230308,169.01],[20230309,168.88],[20230310,168.35],[20230311,168.35],[20230312,168.35],[20230313,167.29],[20230314,167.19],[20230315,166.8],[20230316,167.02],[20230317,166.48],[20230318,166.48],[20230319,166.48],[20230320,166.25],[20230321,166.15],[20230322,166.1],[20230323,166.1],[20230324,166.19],[20230325,166.19],[20230326,166.19],[20230327,166.17],[20230328,166.04],[20230329,166.25],[20230330,166.29],[20230331,166],[20230401,166],[20230402,166],[20230403,166.13],[20230404,166.2],[20230405,166.09],[20230406,166.2],[20230407,166.2],[20230408,166.2],[20230409,166.2],[20230410,166.2],[20230411,166.19],[20230412,166.16],[20230413,165.95],[20230414,165.87],[20230415,165.87],[20230416,165.87],[20230417,166.15],[20230418,166.3],[20230419,166.36],[20230420,166.03],[20230421,165.94],[20230422,165.94],[20230423,165.94],[20230424,165.79],[20230425,165.6],[20230426,165.53],[20230427,165.42],[20230428,165.59],[20230429,165.59],[20230430,165.59],[20230501,165.59],[20230502,165.46],[20230503,165.4],[20230504,165.16],[20230505,165.4],[20230506,165.4],[20230507,165.4],[20230508,165.24],[20230509,165.33],[20230510,165.51],[20230511,165.62],[20230512,165.73],[20230513,165.73],[20230514,165.73],[20230515,165.8],[20230516,165.75],[20230517,165.81],[20230518,165.88],[20230519,165.95],[20230520,165.95],[20230521,165.95],[20230522,165.95],[20230523,165.97],[20230524,165.78],[20230525,165.84],[20230526,165.85],[20230527,165.85],[20230528,165.85],[20230529,165.85],[20230530,165.75],[20230531,166.19],[20230601,166.18],[20230602,166.21],[20230603,166.21],[20230604,166.21],[20230605,166.4],[20230606,166.52],[20230607,166.45],[20230608,166.38],[20230609,166.25],[20230610,166.25],[20230611,166.25],[20230612,166.3],[20230613,166.32],[20230614,166.31],[20230615,166.17],[20230616,165.72],[20230617,165.72],[20230618,165.72],[20230619,165.67],[20230620,165.58],[20230621,165.49],[20230622,165.26],[20230623,165.29],[20230624,165.29],[20230625,165.29],[20230626,165.19],[20230627,165.05],[20230628,165.05],[20230629,165.07],[20230630,165.14],[20230701,165.14],[20230702,165.14],[20230703,165.01],[20230704,165.05],[20230705,165.01],[20230706,164.74],[20230707,164.78],[20230708,164.78],[20230709,164.78],[20230710,164.48],[20230711,164.44],[20230712,164.49],[20230713,164.16],[20230714,164.23],[20230715,164.23],[20230716,164.23],[20230717,164.13],[20230718,164.06],[20230719,164.18],[20230720,164.25],[20230721,164.53],[20230722,164.53],[20230723,164.53],[20230724,164.66],[20230725,164.78],[20230726,164.67],[20230727,164.74],[20230728,165],[20230729,165],[20230730,165],[20230731,164.93],[20230801,165.06],[20230802,164.93],[20230803,165.01],[20230804,164.93],[20230805,164.93],[20230806,164.93],[20230807,164.8],[20230808,164.87],[20230809,164.94],[20230810,164.91],[20230811,164.86],[20230812,164.86],[20230813,164.86],[20230814,165.18],[20230815,165.19],[20230816,165.03],[20230817,165.08],[20230818,165.07],[20230819,165.07],[20230820,165.07],[20230821,165.02],[20230822,165.03],[20230823,165.25],[20230824,165.24],[20230825,165.42],[20230826,165.42],[20230827,165.42],[20230828,165.52],[20230829,165.6],[20230830,165.48],[20230831,165.93],[20230901,166.08],[20230902,166.08],[20230903,166.08],[20230904,166.09],[20230905,166.48],[20230906,166.42],[20230907,166.47],[20230908,166.56],[20230909,166.56],[20230910,166.56],[20230911,166.5],[20230912,166.55],[20230913,166.48],[20230914,166.64],[20230915,166.9],[20230916,166.9],[20230917,166.9],[20230918,166.93],[20230919,166.85],[20230920,166.84],[20230921,166.85],[20230922,166.84],[20230923,166.84],[20230924,166.84],[20230925,166.88],[20230926,166.99],[20230927,167.14],[20230928,167.05],[20230929,167.44],[20230930,167.44],[20231001,167.44],[20231002,167.52],[20231003,167.63],[20231004,167.5],[20231005,167.26],[20231006,167.19],[20231007,167.19],[20231008,167.19],[20231009,167.18],[20231010,167.32],[20231011,167.2],[20231012,167.29],[20231013,167.43],[20231014,167.43],[20231015,167.43],[20231016,167.44],[20231017,167.41],[20231018,167.31],[20231019,167.11],[20231020,166.83],[20231021,166.83],[20231022,166.83],[20231023,166.78],[20231024,166.63],[20231025,166.85],[20231026,166.94],[20231027,166.84],[20231028,166.84],[20231029,166.84],[20231030,166.67],[20231031,166.76],[20231101,166.85],[20231102,166.91],[20231103,166.87],[20231104,166.87],[20231105,166.87],[20231106,166.96],[20231107,167.11],[20231108,167.05],[20231109,167.02],[20231110,167.04],[20231111,167.04],[20231112,167.04],[20231113,167.2],[20231114,167.14],[20231115,166.92],[20231116,166.83],[20231117,166.93],[20231118,166.93],[20231119,166.93],[20231120,166.8],[20231121,166.8],[20231122,166.99],[20231123,167.03],[20231124,167.08],[20231125,167.08],[20231126,167.08],[20231127,166.95],[20231128,166.99],[20231129,167.03],[20231130,167.06],[20231201,167.4],[20231202,167.4],[20231203,167.4],[20231204,167.48],[20231205,167.65],[20231206,167.84],[20231207,167.86],[20231208,167.94],[20231209,167.94],[20231210,167.94],[20231211,168.06],[20231212,167.89],[20231213,167.98],[20231214,167.73],[20231215,167.72],[20231216,167.72],[20231217,167.72],[20231218,167.66],[20231219,167.68],[20231220,167.78],[20231221,167.77],[20231222,167.74],[20231223,167.74],[20231224,167.74],[20231225,167.74],[20231226,167.74],[20231227,167.75],[20231228,167.67],[20231229,167.8],[20231230,167.8],[20231231,167.8],[20240101,167.8],[20240102,167.99],[20240103,168.07],[20240104,168.02],[20240105,167.97],[20240106,167.97],[20240107,167.97],[20240108,168.02],[20240109,167.93],[20240110,168.09],[20240111,168.01],[20240112,168.32],[20240113,168.32],[20240114,168.32],[20240115,168.36],[20240116,168.5],[20240117,168.45],[20240118,168.48],[20240119,168.43],[20240120,168.43],[20240121,168.43],[20240122,168.54],[20240123,168.64],[20240124,168.65],[20240125,168.74],[20240126,169.05],[20240127,169.05],[20240128,169.05],[20240129,169.25],[20240130,169.28],[20240131,169.76],[20240201,169.85],[20240202,169.74],[20240203,169.74],[20240204,169.74],[20240205,170.03],[20240206,170.09],[20240207,170.07],[20240208,170.3],[20240209,170.28],[20240210,170.28],[20240211,170.28],[20240212,170.26],[20240213,170.12],[20240214,170.44],[20240215,170.36],[20240216,170.7],[20240217,170.7],[20240218,170.7],[20240219,170.71],[20240220,170.65],[20240221,170.53],[20240222,170.53],[20240223,170.66],[20240224,170.66],[20240225,170.66],[20240226,170.74],[20240227,170.75],[20240228,170.77],[20240229,170.88],[20240301,171.03],[20240302,171.03],[20240303,171.03],[20240304,171.04],[20240305,171.28],[20240306,171.22],[20240307,171.26],[20240308,171.26],[20240309,171.26],[20240310,171.26],[20240311,171.31],[20240312,171.38],[20240313,171.35],[20240314,171.52],[20240315,171.58],[20240316,171.58],[20240317,171.58],[20240318,171.78],[20240319,171.98],[20240320,172.02],[20240321,172.03],[20240322,172.4],[20240323,172.4],[20240324,172.4],[20240325,172.5],[20240326,172.57],[20240327,172.7],[20240328,173.09],[20240329,173.09],[20240330,173.09],[20240331,173.09],[20240401,173.09],[20240402,173.32],[20240403,173.39],[20240404,173.15],[20240405,173.3],[20240406,173.3],[20240407,173.3],[20240408,173.41],[20240409,173.25],[20240410,173.44],[20240411,173.88],[20240412,174.06],[20240413,174.06],[20240414,174.06],[20240415,174.28],[20240416,173.99],[20240417,174.07],[20240418,173.79],[20240419,173.66],[20240420,173.66],[20240421,173.66],[20240422,173.84],[20240423,173.77],[20240424,173.94],[20240425,174.37]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.004,84€ |
| 2021 | 1.030,37€ |
| 2022 | 1.057,60€ |
| 2023 | 1.002,83€ |
| 2024 | 1.007,90€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,84% |
| 3 M | 2,35% |
| 6 M | 2,75% |
| lfd. Jahr | 1,80% |
| 1 Jahr | 0,51% |
| 3 Jahre | -2,18% |
| 5 Jahre | 0,48% |
| 10 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 63 k.A. |
| Entwicklung p.a. | -0,66% |
| Wertentwicklung seit Auflage | -4,48% |
Anlageziel ist es, auf Sicht eines rollierenden 12-Monats-Zeitraums eine positive Rendite unabhängig von der Kapitalmarktsituation zu erwirtschaften. Bei der Auswahl der Anlagewerte strebt das Fondsmanagement ein optimales Verhältnis aus Rendite und Risiko an. Für den Fonds können weltweit, ohne Beschränkung Renten, Anteile von Investmentfonds, sowie Zertifikate, welche Finanzindizes, Aktien, Zinsen und Devisen als unterliegenden Basiswert beinhalten, sowie Zertifikate auf andere Basiswerte erworben werden. Der Fonds wird mindestens 51% des Netto-Fondsvermögens in Fonds investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| ARC ALPHA-Global Asset Manager Act. au Port. H EUR Acc. oN | 19,17% |
| ARC ALPHA-Equity Story Leaders Act. au Port. H EUR Acc. oN | 14,86% |
| Bundesrep.Deutschland Bundesschatzanw. v.22(24) | 10,56% |
| European Investment Bank EO-Medium-Term Notes 2023(33) | 5,77% |
| Italien, Republik EO-B.T.P. 2018(25) | 5,60% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 0.4837 | -2.955300 |
| 04.2020 - 04.2021 | 2.5412 | 7.496200 |
| 04.2021 - 04.2022 | 2.6421 | 3.414700 |
| 04.2022 - 04.2023 | -5.1781 | -1.504400 |
| 04.2023 - 04.2024 | 0.5051 | 4.875600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,91% | 3,44% | 3,76% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 41 k.A. |
| Sharpe Ratio | -1,90 | -0,61 | -0,14 | k.A. |
| Tracking Error | 2,57% | 3,28% | 3,26% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 63 k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,69 | 0,60 | 0,65 | k.A. |
| Treynor Ratio | -7,98 | -3,48 | -0,83 | k.A. |
Die 10 größten Wertpapierbestände (25. 04. 2024)
| ARC ALPHA-Global Asset Manager Act. au Port. H EUR Acc. oN | 19,17% |
| ARC ALPHA-Equity Story Leaders Act. au Port. H EUR Acc. oN | 14,86% |
| Bundesrep.Deutschland Bundesschatzanw. v.22(24) | 10,56% |
| European Investment Bank EO-Medium-Term Notes 2023(33) | 5,77% |
| Italien, Republik EO-B.T.P. 2018(25) | 5,60% |
| AB III-Fixed Mat.Bd 2026 Ptf Act.Nom. I2 EUR Acc. oN | 4,51% |
| THEAM Quant - Alpha Commodity Act. Nom. I EUR-H Cap. o.N. | 4,47% |
| MUL-Am.Bl.E.-W.Comm.xAgr.U.ETF Namens-Ant. Acc.EUR o.N | 4,44% |
| Xtrackers II EUR Over.Rate Sw. Inhaber-Anteile 1C o.N. | 4,19% |
| Candriam Diversified Futures Actions Port. I Cap. 3 Déc. oN | 4,17% |
Länderverteilung (25. 04. 2024)
| Luxemburg | 51,65% |
| Welt | 16,73% |
| Deutschland | 15,70% |
| Europa | 5,77% |
| Italien | 5,60% |
| Frankreich | 4,17% |
| Kasse | 0,38% |
Branchenverteilung (25. 04. 2024)
| Divers | 93,85% |
| Finanzen | 5,77% |
| Kasse | 0,38% |
Assetverteilung (25. 04. 2024)
| Investmentfonds | 55,82% |
| Renten | 27,07% |
| Zertifikate | 15,62% |
| gemischt | 1,11% |
| Geldmarkt/Kasse | 0,38% |
Währungsverteilung (25. 04. 2024)
| Euro | 82,89% |
| Divers | 16,73% |
| Kasse | 0,38% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 992KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 272KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 669KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 415KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,50% |
| Managementgebühr p.a. | 1,10% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 3,44% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Misch-Strategie defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Misch-Strategie defensiv Welt |
| Fondsmanager: | Dolphinvest Capital GmbH |
| Fondsgesellschaft: | Hauck & Aufhäuser Fund Services S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 29.05.2017 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 7,06 Mio. EUR |