Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MNRQ
ISIN: LU0294851513
Aktienfonds Biotechnologie, Welt
Aktueller Preis (18. 06. 2025)
786,28 €
-1,21 € / -0,15%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0294851513","name":"MEDICAL BioHealth I","currency":"EUR"},"ts":[[20200622,781.25],[20200624,784.49],[20200625,769.64],[20200626,783.73],[20200629,766.24],[20200630,758.15],[20200701,766.02],[20200702,770.98],[20200703,772.75],[20200706,771.96],[20200707,770.07],[20200708,774.37],[20200709,777.71],[20200710,772.35],[20200713,763.81],[20200714,747.3],[20200715,756],[20200716,773.42],[20200717,763.38],[20200720,774.31],[20200721,782.12],[20200722,768.56],[20200723,757.07],[20200724,746.94],[20200727,730.45],[20200728,734.26],[20200729,724.7],[20200730,715.83],[20200731,717.94],[20200803,701.66],[20200804,725.75],[20200805,721.64],[20200806,719.89],[20200807,714.3],[20200810,723.38],[20200811,725.86],[20200812,712.02],[20200813,712.1],[20200814,713.63],[20200817,708.37],[20200818,723.17],[20200819,716.79],[20200820,712.63],[20200821,714.5],[20200824,708.73],[20200825,695.78],[20200826,705.08],[20200827,698.88],[20200828,697.51],[20200831,699.92],[20200901,713.86],[20200902,703.69],[20200903,713.54],[20200904,691.95],[20200907,689.16],[20200909,691.9],[20200910,704.76],[20200911,691.47],[20200914,690.58],[20200915,734.23],[20200916,737.89],[20200917,745.91],[20200918,749.32],[20200921,756.05],[20200922,736.35],[20200923,740.12],[20200924,722.75],[20200925,714.22],[20200928,725.61],[20200929,726.5],[20200930,723.15],[20201001,725.72],[20201002,728.53],[20201005,719.15],[20201006,741.77],[20201007,738.09],[20201008,755.09],[20201009,760.64],[20201012,760.11],[20201013,759.3],[20201014,768.13],[20201015,762.01],[20201016,763.02],[20201019,770.27],[20201020,755.19],[20201021,744.93],[20201022,731.34],[20201023,744.58],[20201026,747.86],[20201027,741.87],[20201028,743.53],[20201029,730.87],[20201030,740.84],[20201102,729.09],[20201103,733.27],[20201104,741.72],[20201105,768.3],[20201106,766.15],[20201109,746.13],[20201110,759.44],[20201111,768.95],[20201112,780.71],[20201113,778.02],[20201116,787.64],[20201117,789.65],[20201118,788.95],[20201119,778.4],[20201120,781.53],[20201123,783.92],[20201124,786.69],[20201125,788.08],[20201126,787.88],[20201127,789.24],[20201130,800.72],[20201201,800.08],[20201202,794.44],[20201203,794.71],[20201204,789.42],[20201207,799.57],[20201208,795.18],[20201209,808.71],[20201210,800.21],[20201211,810.98],[20201214,808.37],[20201215,822.42],[20201216,826.2],[20201217,822.64],[20201218,827.41],[20201221,827.52],[20201222,832.86],[20201223,841.32],[20201228,836.81],[20201229,825.93],[20201230,812.34],[20210104,814.97],[20210105,811.41],[20210106,812.05],[20210107,822.29],[20210108,845.19],[20210111,852.67],[20210112,855.61],[20210113,856.68],[20210114,852.07],[20210115,869.13],[20210118,867.17],[20210119,868.83],[20210120,875.4],[20210121,875.6],[20210122,863.98],[20210125,872.13],[20210126,889.33],[20210127,878.01],[20210128,858.77],[20210129,858.73],[20210201,853.75],[20210202,869.56],[20210203,891.05],[20210204,892.12],[20210205,906.01],[20210208,920.76],[20210209,939.65],[20210210,931.81],[20210211,920.9],[20210212,910.83],[20210215,906.21],[20210216,906.06],[20210217,901.28],[20210218,903.58],[20210219,885.65],[20210222,889.82],[20210223,875.32],[20210224,859.74],[20210225,868.35],[20210226,838.64],[20210301,841.98],[20210302,862.33],[20210303,852.21],[20210304,834.7],[20210305,821.61],[20210308,842.78],[20210309,836.1],[20210310,857.83],[20210311,855.4],[20210312,870.73],[20210315,871],[20210316,876.79],[20210317,869.69],[20210318,874.12],[20210319,849.06],[20210322,864.88],[20210323,866.22],[20210324,837.43],[20210325,809.89],[20210326,830.84],[20210329,828.23],[20210330,813.52],[20210331,818.74],[20210401,840.22],[20210406,852.74],[20210407,835.63],[20210408,820.73],[20210409,826.21],[20210412,817.17],[20210413,800.51],[20210414,803.83],[20210415,815.04],[20210416,821.57],[20210419,812.41],[20210420,798.14],[20210421,794.7],[20210422,813.9],[20210423,817.23],[20210426,813.64],[20210427,829.53],[20210428,823.38],[20210429,827.87],[20210430,816.85],[20210503,818.91],[20210504,816.21],[20210505,795.37],[20210506,787.95],[20210507,776.03],[20210510,782.6],[20210511,762.86],[20210512,768.86],[20210514,763.7],[20210517,775.26],[20210518,776.38],[20210519,777.01],[20210520,766.18],[20210521,777.07],[20210525,768.6],[20210526,761.6],[20210527,774.52],[20210528,781.36],[20210531,782.49],[20210601,779.52],[20210602,780.13],[20210604,779.75],[20210607,779.43],[20210608,797.51],[20210609,802.78],[20210610,806.98],[20210611,820.57],[20210614,822.31],[20210615,826.21],[20210616,811.88],[20210617,813.59],[20210618,828.34],[20210621,829.33],[20210622,830.36],[20210624,820.64],[20210625,836.07],[20210628,840.42],[20210629,831.18],[20210630,821.21],[20210701,820.87],[20210702,834.56],[20210705,826.89],[20210706,825.49],[20210707,816.61],[20210708,808.68],[20210709,804.08],[20210712,813.39],[20210713,807.92],[20210714,800.05],[20210715,785.15],[20210716,779.92],[20210719,781.71],[20210720,778.33],[20210721,796.44],[20210722,802.59],[20210723,793.63],[20210726,792.28],[20210727,774.29],[20210728,765.15],[20210729,789.32],[20210730,776.92],[20210802,773.18],[20210803,776.67],[20210804,775.84],[20210805,772.32],[20210806,787.34],[20210809,785.81],[20210810,781.65],[20210811,773.06],[20210812,770.08],[20210813,775.43],[20210816,768.24],[20210817,756.67],[20210818,766.02],[20210819,758.25],[20210820,748.17],[20210823,765.58],[20210824,792.07],[20210825,791.87],[20210826,797.82],[20210827,794.39],[20210830,809.07],[20210831,810.4],[20210901,819.63],[20210902,822.05],[20210903,829.29],[20210906,815.14],[20210907,817.54],[20210908,808.94],[20210909,814.59],[20210910,815.85],[20210913,809.12],[20210914,806.26],[20210915,794.08],[20210916,800.94],[20210917,805.62],[20210920,816.81],[20210921,799.21],[20210922,809.48],[20210923,811.46],[20210924,822.31],[20210927,813.67],[20210928,823.79],[20210929,805.75],[20210930,799.73],[20211001,806.34],[20211004,810.23],[20211005,795.82],[20211006,796.74],[20211007,793.85],[20211008,801.21],[20211011,794.97],[20211012,802.07],[20211013,807.54],[20211014,805.84],[20211015,809.93],[20211018,803.34],[20211019,788.17],[20211020,793.19],[20211021,791.89],[20211022,795.98],[20211025,796.28],[20211026,798.67],[20211027,801.46],[20211028,794.43],[20211029,806.98],[20211102,839.23],[20211103,843.53],[20211104,859.79],[20211105,858.81],[20211108,854.17],[20211109,851.42],[20211110,842.69],[20211111,832.66],[20211112,829.83],[20211115,828.1],[20211116,815.77],[20211117,816.72],[20211118,808.92],[20211119,797.99],[20211122,793.79],[20211123,778.5],[20211124,778.94],[20211125,787.79],[20211126,787.81],[20211129,758.94],[20211130,747.96],[20211201,748.1],[20211202,727.06],[20211203,739.25],[20211206,713.45],[20211207,717.41],[20211208,747.73],[20211209,751.99],[20211210,735.88],[20211213,724.85],[20211214,726.56],[20211215,715.39],[20211216,737.9],[20211217,723.33],[20211220,748.67],[20211221,751.95],[20211222,758.43],[20211223,761.71],[20211227,773.99],[20211228,761.36],[20211229,755.13],[20211230,748.79],[20220103,746.38],[20220104,770.92],[20220105,751.12],[20220106,720.17],[20220107,720.61],[20220110,703.32],[20220111,702.29],[20220112,709.76],[20220113,692.86],[20220114,682.42],[20220117,696.38],[20220118,699.35],[20220119,674.63],[20220120,674.74],[20220121,666.84],[20220124,652.91],[20220125,658.22],[20220126,657.03],[20220127,651.9],[20220128,640.32],[20220131,655.87],[20220201,680.81],[20220202,688.86],[20220203,671.07],[20220204,652],[20220207,660.43],[20220208,671.46],[20220209,670.32],[20220210,689.73],[20220211,675.73],[20220214,670.14],[20220215,667.14],[20220216,686.59],[20220217,682.7],[20220218,665.11],[20220221,655.39],[20220222,655.13],[20220223,648.76],[20220224,633.75],[20220225,663.5],[20220228,671.22],[20220301,672.17],[20220302,671.24],[20220303,679.57],[20220304,663.56],[20220307,657.9],[20220308,661.34],[20220309,667.17],[20220310,687.16],[20220311,685.78],[20220314,673.87],[20220315,651.52],[20220316,656.47],[20220317,679.4],[20220318,695.95],[20220321,707.87],[20220322,691.98],[20220323,710.39],[20220324,701.52],[20220325,709.04],[20220328,700.43],[20220329,697.82],[20220330,709.79],[20220331,695.55],[20220401,693.95],[20220404,714.79],[20220405,732.31],[20220406,730.98],[20220407,734.62],[20220408,730.63],[20220411,725.5],[20220412,701.55],[20220413,697],[20220414,725.39],[20220419,693],[20220420,700.34],[20220421,694.4],[20220422,676.16],[20220425,671.47],[20220426,683.07],[20220427,657.08],[20220428,659.3],[20220429,656.47],[20220502,643.04],[20220503,658.7],[20220504,655.58],[20220505,661.69],[20220506,635.7],[20220510,566.19],[20220511,592.91],[20220512,561.39],[20220513,580.96],[20220516,608.68],[20220517,613.96],[20220518,625.11],[20220519,603.44],[20220520,606.34],[20220523,616.52],[20220524,608.2],[20220525,585.96],[20220527,589.97],[20220530,604.98],[20220531,602.2],[20220601,592.84],[20220602,588.56],[20220603,595.71],[20220607,605.07],[20220608,627.32],[20220609,632.89],[20220610,620.99],[20220613,606.66],[20220614,588.88],[20220615,590.31],[20220617,583.66],[20220620,611.65],[20220621,608.62],[20220622,624.78],[20220624,660.38],[20220627,665.6],[20220628,665.32],[20220629,652.66],[20220630,658.47],[20220701,657.14],[20220704,672.97],[20220705,670.99],[20220706,702.61],[20220707,708.76],[20220708,725.93],[20220711,732.53],[20220712,716.09],[20220713,724.22],[20220714,729.09],[20220715,726.81],[20220718,725.83],[20220719,704.41],[20220720,719.11],[20220721,729.8],[20220722,730.23],[20220725,704.64],[20220726,702.55],[20220727,711.52],[20220728,722.69],[20220729,715.23],[20220801,703.51],[20220802,688.42],[20220803,701.35],[20220804,722.07],[20220805,753.91],[20220808,788.47],[20220809,789.5],[20220810,776.7],[20220811,798.08],[20220812,777.65],[20220816,820.56],[20220817,803.38],[20220818,791.84],[20220819,792.33],[20220822,789.7],[20220823,783.01],[20220824,795.47],[20220825,811.42],[20220826,809.08],[20220829,780.06],[20220830,775.32],[20220831,764.66],[20220901,768.43],[20220902,783.14],[20220905,770.53],[20220906,776.66],[20220907,756.8],[20220908,778.38],[20220909,794.98],[20220912,791.65],[20220913,792.74],[20220914,773.82],[20220915,785.01],[20220916,783.72],[20220919,763.76],[20220920,755.24],[20220921,755.03],[20220922,745.41],[20220923,740.74],[20220926,731.64],[20220927,724.82],[20220928,740.24],[20220929,768.89],[20220930,744.13],[20221004,751.89],[20221005,767.83],[20221006,769.93],[20221007,773.69],[20221010,752.95],[20221011,746.33],[20221012,750.04],[20221013,751.55],[20221014,760.18],[20221017,744.22],[20221018,758.26],[20221019,759.9],[20221020,735.93],[20221021,730.39],[20221024,744.13],[20221025,731.86],[20221026,743.85],[20221027,743.16],[20221028,736.14],[20221031,757.02],[20221102,761.34],[20221103,747.28],[20221104,752.85],[20221107,736.7],[20221108,726.41],[20221109,730.11],[20221110,711.48],[20221111,737.2],[20221114,734.55],[20221115,726.68],[20221116,726.97],[20221117,710.61],[20221118,706.8],[20221121,713.17],[20221122,709.95],[20221123,715.77],[20221124,713.93],[20221125,712.67],[20221128,714.36],[20221129,705.33],[20221130,704.83],[20221201,731.25],[20221202,719.53],[20221205,733.37],[20221206,713.66],[20221207,699.57],[20221208,696.2],[20221209,696.04],[20221212,684.92],[20221213,699.44],[20221214,699.16],[20221215,698.95],[20221216,685.28],[20221219,686.72],[20221220,669.36],[20221221,676.37],[20221222,691.28],[20221223,694.42],[20221227,682.31],[20221228,665.22],[20221229,672.56],[20221230,698.07],[20230102,704.02],[20230103,705.67],[20230104,701.91],[20230105,712.95],[20230106,718.87],[20230109,719.43],[20230110,704.45],[20230111,717.14],[20230112,717.58],[20230113,734.51],[20230116,742.64],[20230117,744.03],[20230118,741.48],[20230119,728.43],[20230120,727.28],[20230123,734.21],[20230124,735.37],[20230125,742.09],[20230126,742.78],[20230127,741.32],[20230130,746],[20230131,730.17],[20230201,742.13],[20230202,742.63],[20230203,753.15],[20230206,748.93],[20230207,751.79],[20230208,759.16],[20230209,740.69],[20230210,735.68],[20230213,736.12],[20230214,734.72],[20230215,733.23],[20230216,731.7],[20230217,728.64],[20230220,742.93],[20230221,741.75],[20230222,715.9],[20230223,725.41],[20230224,731.47],[20230227,723.64],[20230228,728.14],[20230301,732.56],[20230302,734.05],[20230303,732.8],[20230306,740.62],[20230307,724.04],[20230308,730.1],[20230309,726.27],[20230310,705.98],[20230313,673.89],[20230314,693.34],[20230315,704.58],[20230316,708.07],[20230317,704.68],[20230320,692.11],[20230321,687.96],[20230322,685.89],[20230323,667.56],[20230324,661.41],[20230327,670.02],[20230328,672.73],[20230329,671.33],[20230330,682.73],[20230331,672.61],[20230403,683.41],[20230404,683.59],[20230405,667.27],[20230406,668.64],[20230411,680.69],[20230412,680.72],[20230413,671.38],[20230414,687.99],[20230417,680.32],[20230418,704.06],[20230419,703.94],[20230420,712.86],[20230421,704.86],[20230424,718.18],[20230425,709.66],[20230426,701.76],[20230427,689.74],[20230428,688.6],[20230502,713.42],[20230503,699.35],[20230504,714.88],[20230505,724.62],[20230508,736.33],[20230510,747.45],[20230511,757.13],[20230512,751.6],[20230515,751.03],[20230516,762.92],[20230517,750.49],[20230519,754.33],[20230522,762.26],[20230523,770.68],[20230524,769.04],[20230525,759.42],[20230526,746.24],[20230530,748.03],[20230531,738.44],[20230601,748.26],[20230602,753.18],[20230605,768.15],[20230606,774.6],[20230607,787.23],[20230609,785.12],[20230612,784.72],[20230613,790.87],[20230614,798.15],[20230615,785.13],[20230616,780.61],[20230619,768.16],[20230620,767.46],[20230621,777.66],[20230622,769],[20230626,757.65],[20230627,754.66],[20230628,753.65],[20230629,766.97],[20230630,759.56],[20230703,769.04],[20230704,765.93],[20230705,766.52],[20230706,770.73],[20230707,761.34],[20230710,755.63],[20230711,766.19],[20230712,759.89],[20230713,756.36],[20230714,757.29],[20230717,758.99],[20230718,773.25],[20230719,774.56],[20230720,778.14],[20230721,771.85],[20230724,773.91],[20230725,760.61],[20230726,764.2],[20230727,765.25],[20230728,769.14],[20230731,800.49],[20230801,803.58],[20230802,798.56],[20230803,786.59],[20230804,780.98],[20230807,772.51],[20230808,744.71],[20230809,756.08],[20230810,756.81],[20230811,759.52],[20230814,765.11],[20230816,763.18],[20230817,751.95],[20230818,741.12],[20230821,749.75],[20230822,761.14],[20230823,766.8],[20230824,772.69],[20230825,763.85],[20230828,776.56],[20230829,772.71],[20230830,779.14],[20230831,773.17],[20230901,776.63],[20230904,790.22],[20230905,791.54],[20230906,782.66],[20230907,785.06],[20230908,781.82],[20230911,778.81],[20230912,790.83],[20230913,795.26],[20230914,785.84],[20230915,800.03],[20230918,794.91],[20230919,785.94],[20230920,780.51],[20230921,759.13],[20230922,754.99],[20230925,744.39],[20230926,739.54],[20230927,741.13],[20230928,750.37],[20230929,749.3],[20231002,742.58],[20231004,729.78],[20231005,717.79],[20231006,731.63],[20231009,738.11],[20231010,732.36],[20231011,735.38],[20231012,722.25],[20231013,705.63],[20231016,716.58],[20231017,720.96],[20231018,719.15],[20231019,706.1],[20231020,689.39],[20231023,686.25],[20231024,675.29],[20231025,693.69],[20231026,680.27],[20231027,686.68],[20231030,669.92],[20231031,677.15],[20231102,698.11],[20231103,697.77],[20231106,712.28],[20231107,693.99],[20231108,713.19],[20231109,698.66],[20231110,668.03],[20231113,672.25],[20231114,677.44],[20231115,691.65],[20231116,685.6],[20231117,677.62],[20231120,694],[20231121,691.9],[20231122,683.53],[20231123,690.49],[20231124,688.07],[20231127,695],[20231128,690.87],[20231129,683.51],[20231130,692.16],[20231201,726.13],[20231204,747.06],[20231205,757.86],[20231206,760.25],[20231207,761.99],[20231208,774.75],[20231211,773.09],[20231212,765],[20231213,776.67],[20231214,802.45],[20231215,796.82],[20231218,806.46],[20231219,792.34],[20231220,803.88],[20231221,776.5],[20231222,789.16],[20231227,819.96],[20231228,839.34],[20231229,836.8],[20240102,831.01],[20240103,840.35],[20240104,829.62],[20240105,831.95],[20240108,831.88],[20240109,875.14],[20240110,883.55],[20240111,870.93],[20240112,857.16],[20240115,857.74],[20240116,858.62],[20240117,853.84],[20240118,854.67],[20240119,844.58],[20240122,843.39],[20240123,861.27],[20240124,864.42],[20240125,845.34],[20240126,854.76],[20240129,852.38],[20240130,874.57],[20240131,859.24],[20240201,849.03],[20240202,866.17],[20240205,862.67],[20240206,879.81],[20240207,880.37],[20240208,871.99],[20240209,882.75],[20240212,893.54],[20240213,910.36],[20240214,888.25],[20240215,904.08],[20240216,913.32],[20240219,924.27],[20240220,924.48],[20240221,905.63],[20240222,897.33],[20240223,904.85],[20240226,908.85],[20240227,929.53],[20240228,973.4],[20240229,958.44],[20240301,940.88],[20240304,968.03],[20240305,954.53],[20240306,937.96],[20240307,937.76],[20240308,925.31],[20240311,916.81],[20240312,897.17],[20240313,904.63],[20240314,908.51],[20240315,888.3],[20240318,889.92],[20240319,885.33],[20240320,903.5],[20240321,913.05],[20240322,913.96],[20240325,914.51],[20240326,907.59],[20240327,917.4],[20240328,926.3],[20240402,918.27],[20240403,901.36],[20240404,901.69],[20240405,889.65],[20240408,906.64],[20240409,904.28],[20240410,906.58],[20240411,904.41],[20240412,913.08],[20240415,895.18],[20240416,881.92],[20240417,880.33],[20240418,875.86],[20240419,859.4],[20240422,849.83],[20240423,859.32],[20240424,867.8],[20240425,861.95],[20240426,851.14],[20240429,861.76],[20240430,874.65],[20240502,899.42],[20240503,903.19],[20240506,904.72],[20240507,902.14],[20240508,904.81],[20240510,891.39],[20240513,881.29],[20240514,875.14],[20240515,878.04],[20240516,891.35],[20240517,887.94],[20240521,882.34],[20240522,877.85],[20240523,883.47],[20240524,863.58],[20240527,863.08],[20240528,862.83],[20240529,866.91],[20240531,873.14],[20240603,869.44],[20240604,877.28],[20240605,869.27],[20240606,889.15],[20240607,880.27],[20240610,881.22],[20240611,894.24],[20240612,896.57],[20240613,899],[20240614,906.48],[20240617,900.98],[20240618,890.1],[20240619,878.13],[20240620,877.98],[20240621,876.01],[20240624,899.73],[20240625,904.22],[20240626,907],[20240627,899.33],[20240628,907.59],[20240701,914.41],[20240702,919.66],[20240703,900.34],[20240704,894.51],[20240705,896.32],[20240708,908.8],[20240709,921.11],[20240710,929.4],[20240711,937.14],[20240712,953.37],[20240715,957.59],[20240716,964.97],[20240717,978.85],[20240718,946.1],[20240719,922.65],[20240722,928.86],[20240723,939.84],[20240724,953.76],[20240725,943.43],[20240726,947.45],[20240729,949.6],[20240730,942.62],[20240731,934.24],[20240801,937.91],[20240802,938.91],[20240805,906.92],[20240806,877.87],[20240807,893.48],[20240808,874.95],[20240809,898.83],[20240812,907.29],[20240813,910.31],[20240814,921.55],[20240816,927.02],[20240819,923.75],[20240820,930.66],[20240821,929.89],[20240822,935.31],[20240823,929.26],[20240826,929.86],[20240827,934.02],[20240828,937.62],[20240829,936.01],[20240830,936.3],[20240902,943.89],[20240903,942.99],[20240904,929.74],[20240905,928.99],[20240906,919.48],[20240909,910.34],[20240910,922.95],[20240911,917.79],[20240912,921.96],[20240913,921.85],[20240916,933.7],[20240917,931.12],[20240918,928.96],[20240919,928.68],[20240920,943.51],[20240923,935.42],[20240924,914.64],[20240925,910.58],[20240926,906.02],[20240927,902.71],[20240930,906.24],[20241001,914.21],[20241002,916.67],[20241004,911.63],[20241007,923.68],[20241008,910.89],[20241009,918.03],[20241010,912.14],[20241011,918.08],[20241014,933.05],[20241015,935.66],[20241016,937.21],[20241017,949.59],[20241018,947.7],[20241021,948.05],[20241022,940.71],[20241023,942.4],[20241024,935.02],[20241025,933.9],[20241028,932.9],[20241029,939.19],[20241030,930.56],[20241031,912.92],[20241104,919.74],[20241105,919.8],[20241106,929.95],[20241107,956.16],[20241108,950.21],[20241111,972],[20241112,976.56],[20241113,953.43],[20241114,946.25],[20241115,937.99],[20241118,901.13],[20241119,886.72],[20241120,899.44],[20241121,909.52],[20241122,914.46],[20241125,935.6],[20241126,939.64],[20241127,949.68],[20241128,954.03],[20241129,955.42],[20241202,953.42],[20241203,949.08],[20241204,930.96],[20241205,937.82],[20241206,925.59],[20241209,939.89],[20241210,924.61],[20241211,929.16],[20241212,931.7],[20241213,913.88],[20241216,904.58],[20241217,917.13],[20241218,925.65],[20241219,895.11],[20241220,897.94],[20241223,904.94],[20241227,919.3],[20241230,907.76],[20250102,903.85],[20250103,918.58],[20250106,923.44],[20250107,907.28],[20250108,914.21],[20250109,908.94],[20250110,910.98],[20250113,886.14],[20250114,885.09],[20250115,861.36],[20250116,882.36],[20250117,878.69],[20250120,874.11],[20250121,865.77],[20250122,888.32],[20250123,889.43],[20250124,899.3],[20250127,891.28],[20250128,893.82],[20250129,901.02],[20250130,903.97],[20250131,907.88],[20250203,907.5],[20250204,899.14],[20250205,906.05],[20250206,924.19],[20250207,913.12],[20250210,898.21],[20250211,897.39],[20250212,885.36],[20250213,896.27],[20250214,895.63],[20250217,888.1],[20250218,891.67],[20250219,896.2],[20250220,906.26],[20250221,906.42],[20250224,899.66],[20250225,877.47],[20250226,857.54],[20250227,864.42],[20250228,867.56],[20250303,887.79],[20250304,853.08],[20250305,850.79],[20250306,846.01],[20250307,828.13],[20250310,816.03],[20250311,799.74],[20250312,808.75],[20250313,830.31],[20250314,822.05],[20250317,825.45],[20250318,836.41],[20250319,820.7],[20250320,839.19],[20250321,841.33],[20250324,841.72],[20250325,856.05],[20250326,841.6],[20250327,822.66],[20250328,831.42],[20250331,821.09],[20250401,804.64],[20250402,772.37],[20250403,792.43],[20250404,755.28],[20250407,714.42],[20250408,709.77],[20250409,688.38],[20250410,717.94],[20250411,685.35],[20250414,704.24],[20250415,725.67],[20250416,731.25],[20250417,719.31],[20250422,721.69],[20250423,738.51],[20250424,758.6],[20250425,773.19],[20250428,767.72],[20250429,776.55],[20250430,789.12],[20250502,806.64],[20250505,810.37],[20250506,812.12],[20250507,764.52],[20250508,756.25],[20250512,745.22],[20250513,779.37],[20250514,758.77],[20250515,747.7],[20250516,759.95],[20250519,772.01],[20250520,775.72],[20250521,786.41],[20250522,767.57],[20250523,770.49],[20250526,773.81],[20250527,773],[20250528,769.47],[20250530,778.94],[20250602,775.38],[20250603,790.3],[20250604,804.5],[20250605,800.17],[20250606,804.06],[20250610,811.92],[20250611,825.41],[20250612,814.1],[20250613,810.18],[20250616,807.87],[20250617,796.23],[20250618,786.62]]}
{"meta":{"id":"1097-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Biotechnologie Welt","currency":"EUR"},"ts":[[20200620,1509.09],[20200621,1509.09],[20200622,1523.23],[20200623,1519.49],[20200624,1507.45],[20200625,1520.43],[20200626,1507.66],[20200627,1507.66],[20200628,1507.66],[20200629,1485.41],[20200630,1500.08],[20200701,1511.21],[20200702,1515.48],[20200703,1520.43],[20200704,1520.43],[20200705,1520.43],[20200706,1518.23],[20200707,1529.86],[20200708,1538.13],[20200709,1534.47],[20200710,1529.4],[20200711,1529.4],[20200712,1529.4],[20200713,1508.34],[20200714,1509.67],[20200715,1526.87],[20200716,1524.44],[20200717,1538.4],[20200718,1538.4],[20200719,1538.4],[20200720,1558.36],[20200721,1541.37],[20200722,1515.72],[20200723,1495.49],[20200724,1462.37],[20200725,1462.37],[20200726,1462.37],[20200727,1463.57],[20200728,1460.43],[20200729,1439.9],[20200730,1432.25],[20200731,1408.66],[20200801,1408.66],[20200802,1408.66],[20200803,1435.68],[20200804,1438.88],[20200805,1431.08],[20200806,1425.87],[20200807,1424.71],[20200808,1424.71],[20200809,1424.71],[20200810,1420.28],[20200811,1400.32],[20200812,1402.83],[20200813,1403.21],[20200814,1401.47],[20200815,1401.47],[20200816,1401.47],[20200817,1415.32],[20200818,1412.98],[20200819,1392.93],[20200820,1392.28],[20200821,1395.15],[20200822,1395.15],[20200823,1395.15],[20200824,1377.23],[20200825,1384.7],[20200826,1389.23],[20200827,1382.46],[20200828,1375.73],[20200829,1375.73],[20200830,1375.73],[20200831,1386.74],[20200901,1377.18],[20200902,1389.93],[20200903,1372.92],[20200904,1351.69],[20200905,1351.69],[20200906,1351.69],[20200907,1351.67],[20200908,1342.5],[20200909,1353.23],[20200910,1338.44],[20200911,1335.03],[20200912,1335.03],[20200913,1335.03],[20200914,1377.69],[20200915,1405.01],[20200916,1415.37],[20200917,1427.63],[20200918,1429.25],[20200919,1429.25],[20200920,1429.25],[20200921,1416.37],[20200922,1419.4],[20200923,1417.15],[20200924,1401.16],[20200925,1414.9],[20200926,1414.9],[20200927,1414.9],[20200928,1428.52],[20200929,1427.93],[20200930,1433.63],[20201001,1440.93],[20201002,1426.99],[20201003,1426.99],[20201004,1426.99],[20201005,1451.29],[20201006,1456.03],[20201007,1474.5],[20201008,1492.06],[20201009,1495.42],[20201010,1495.42],[20201011,1495.42],[20201012,1501.89],[20201013,1511.48],[20201014,1506.47],[20201015,1484.11],[20201016,1483.41],[20201017,1483.41],[20201018,1483.41],[20201019,1466.66],[20201020,1450.14],[20201021,1423.15],[20201022,1427.78],[20201023,1432.37],[20201024,1432.37],[20201025,1432.37],[20201026,1427.77],[20201027,1428.96],[20201028,1413.77],[20201029,1414.38],[20201030,1402.25],[20201031,1402.25],[20201101,1402.25],[20201102,1404.76],[20201103,1413.28],[20201104,1479.58],[20201105,1486.53],[20201106,1464.21],[20201107,1464.21],[20201108,1464.21],[20201109,1450.08],[20201110,1453.17],[20201111,1464.45],[20201112,1469.38],[20201113,1477.76],[20201114,1477.76],[20201115,1477.76],[20201116,1478.91],[20201117,1468.6],[20201118,1452.59],[20201119,1450.27],[20201120,1454.93],[20201121,1454.93],[20201122,1454.93],[20201123,1457.72],[20201124,1457.96],[20201125,1459.13],[20201126,1459.16],[20201127,1481.32],[20201128,1481.32],[20201129,1481.32],[20201130,1493.91],[20201201,1500.28],[20201202,1488.51],[20201203,1482.18],[20201204,1491.13],[20201205,1491.13],[20201206,1491.13],[20201207,1498.42],[20201208,1507.88],[20201209,1501.72],[20201210,1509.01],[20201211,1515.64],[20201212,1515.64],[20201213,1515.64],[20201214,1543.14],[20201215,1549.99],[20201216,1546.79],[20201217,1553.67],[20201218,1559.84],[20201219,1559.84],[20201220,1559.84],[20201221,1566.99],[20201222,1569.16],[20201223,1577.84],[20201224,1574.46],[20201225,1574.46],[20201226,1574.46],[20201227,1574.46],[20201228,1560.12],[20201229,1537.48],[20201230,1530.04],[20201231,1522.22],[20210101,1522.22],[20210102,1522.22],[20210103,1522.22],[20210104,1516.5],[20210105,1514.11],[20210106,1516.41],[20210107,1556.53],[20210108,1574.77],[20210109,1574.77],[20210110,1574.77],[20210111,1580.71],[20210112,1586.34],[20210113,1587.06],[20210114,1608.78],[20210115,1617.23],[20210116,1617.23],[20210117,1617.23],[20210118,1618.36],[20210119,1631.98],[20210120,1646.57],[20210121,1630.54],[20210122,1632.15],[20210123,1632.15],[20210124,1632.15],[20210125,1654.36],[20210126,1643.07],[20210127,1597.08],[20210128,1592.9],[20210129,1592.1],[20210130,1592.1],[20210131,1592.1],[20210201,1606.83],[20210202,1628.72],[20210203,1641.91],[20210204,1662.33],[20210205,1687.02],[20210206,1687.02],[20210207,1687.02],[20210208,1709.11],[20210209,1702.36],[20210210,1691.3],[20210211,1682.44],[20210212,1686.94],[20210213,1686.94],[20210214,1686.94],[20210215,1686.23],[20210216,1664.33],[20210217,1667.39],[20210218,1645.29],[20210219,1643.68],[20210220,1643.68],[20210221,1643.68],[20210222,1624.46],[20210223,1596.97],[20210224,1597.97],[20210225,1564.7],[20210226,1555.78],[20210227,1555.78],[20210228,1555.78],[20210301,1582.83],[20210302,1573.99],[20210303,1529.17],[20210304,1492.99],[20210305,1507.81],[20210306,1507.81],[20210307,1507.81],[20210308,1510.64],[20210309,1523.18],[20210310,1529.64],[20210311,1548.58],[20210312,1558.03],[20210313,1558.03],[20210314,1558.03],[20210315,1572.94],[20210316,1574.2],[20210317,1577.19],[20210318,1551.95],[20210319,1556.63],[20210320,1556.63],[20210321,1556.63],[20210322,1572.44],[20210323,1544.03],[20210324,1506.63],[20210325,1499.67],[20210326,1512.75],[20210327,1512.75],[20210328,1512.75],[20210329,1502.12],[20210330,1496.81],[20210331,1527.95],[20210401,1547.14],[20210402,1547.14],[20210403,1547.14],[20210404,1547.14],[20210405,1547.5],[20210406,1541.14],[20210407,1513.07],[20210408,1505.86],[20210409,1500.82],[20210410,1500.82],[20210411,1500.82],[20210412,1484.6],[20210413,1494.65],[20210414,1507.46],[20210415,1523.41],[20210416,1525.66],[20210417,1525.66],[20210418,1525.66],[20210419,1511.42],[20210420,1503.69],[20210421,1523.47],[20210422,1526.88],[20210423,1531.38],[20210424,1531.38],[20210425,1531.38],[20210426,1544.39],[20210427,1550.11],[20210428,1544.33],[20210429,1530.56],[20210430,1531.14],[20210501,1531.14],[20210502,1531.14],[20210503,1533.16],[20210504,1503.02],[20210505,1485.41],[20210506,1468.33],[20210507,1474.19],[20210508,1474.19],[20210509,1474.19],[20210510,1451.86],[20210511,1446.18],[20210512,1445.75],[20210513,1445.73],[20210514,1457.05],[20210515,1457.05],[20210516,1457.05],[20210517,1467],[20210518,1464.73],[20210519,1453.7],[20210520,1473.12],[20210521,1479.4],[20210522,1479.4],[20210523,1479.4],[20210524,1476.13],[20210525,1458.83],[20210526,1462.59],[20210527,1471.07],[20210528,1485.69],[20210529,1485.69],[20210530,1485.69],[20210531,1484.92],[20210601,1474.16],[20210602,1474.61],[20210603,1472.56],[20210604,1489.4],[20210605,1489.4],[20210606,1489.4],[20210607,1516.36],[20210608,1531.89],[20210609,1552.64],[20210610,1580.85],[20210611,1583.78],[20210612,1583.78],[20210613,1583.78],[20210614,1585.3],[20210615,1569.2],[20210616,1555.24],[20210617,1575.52],[20210618,1582.44],[20210619,1582.44],[20210620,1582.44],[20210621,1588.24],[20210622,1589.09],[20210623,1584.42],[20210624,1592.55],[20210625,1601.62],[20210626,1601.62],[20210627,1601.62],[20210628,1608.13],[20210629,1606.93],[20210630,1605.34],[20210701,1620.09],[20210702,1628.81],[20210703,1628.81],[20210704,1628.81],[20210705,1624.31],[20210706,1612.58],[20210707,1599.51],[20210708,1593.11],[20210709,1599.59],[20210710,1599.59],[20210711,1599.59],[20210712,1599.55],[20210713,1588.57],[20210714,1576.18],[20210715,1564.16],[20210716,1570.36],[20210717,1570.36],[20210718,1570.36],[20210719,1577.63],[20210720,1590.9],[20210721,1603.12],[20210722,1606.57],[20210723,1611.19],[20210724,1611.19],[20210725,1611.19],[20210726,1591.82],[20210727,1570.55],[20210728,1595.05],[20210729,1591.56],[20210730,1583.42],[20210731,1583.42],[20210801,1583.42],[20210802,1582.62],[20210803,1596.36],[20210804,1620.42],[20210805,1641.42],[20210806,1639.01],[20210807,1639.01],[20210808,1639.01],[20210809,1655.7],[20210810,1648.36],[20210811,1620.39],[20210812,1615.72],[20210813,1614.84],[20210814,1614.84],[20210815,1614.84],[20210816,1598.86],[20210817,1612.41],[20210818,1614.23],[20210819,1589.85],[20210820,1598.92],[20210821,1598.92],[20210822,1598.92],[20210823,1632.4],[20210824,1641.92],[20210825,1649.14],[20210826,1650.69],[20210827,1653.01],[20210828,1653.01],[20210829,1653.01],[20210830,1655.37],[20210831,1656.48],[20210901,1667.55],[20210902,1684.08],[20210903,1682.04],[20210904,1682.04],[20210905,1682.04],[20210906,1681.02],[20210907,1675.81],[20210908,1665.01],[20210909,1658.98],[20210910,1650.48],[20210911,1650.48],[20210912,1650.48],[20210913,1641.07],[20210914,1633.45],[20210915,1635.46],[20210916,1647.56],[20210917,1658.09],[20210918,1658.09],[20210919,1658.09],[20210920,1647.95],[20210921,1647.62],[20210922,1650.98],[20210923,1670.02],[20210924,1656.36],[20210925,1656.36],[20210926,1656.36],[20210927,1645.61],[20210928,1619.93],[20210929,1606.42],[20210930,1614.77],[20211001,1602.24],[20211002,1602.24],[20211003,1602.24],[20211004,1581.59],[20211005,1579.53],[20211006,1570.6],[20211007,1577.48],[20211008,1573.99],[20211009,1573.99],[20211010,1573.99],[20211011,1568.97],[20211012,1573.06],[20211013,1577.64],[20211014,1588.3],[20211015,1587.03],[20211016,1587.03],[20211017,1587.03],[20211018,1572.79],[20211019,1571.85],[20211020,1576.55],[20211021,1581.93],[20211022,1582.26],[20211023,1582.26],[20211024,1582.26],[20211025,1590.52],[20211026,1592.97],[20211027,1577.85],[20211028,1593.28],[20211029,1596.31],[20211030,1596.31],[20211031,1596.31],[20211101,1607.06],[20211102,1628.06],[20211103,1653.31],[20211104,1655.08],[20211105,1629.37],[20211106,1629.37],[20211107,1629.37],[20211108,1616.64],[20211109,1602.42],[20211110,1584.34],[20211111,1581.93],[20211112,1581.74],[20211113,1581.74],[20211114,1581.74],[20211115,1579.6],[20211116,1584.74],[20211117,1589.43],[20211118,1577.79],[20211119,1583.19],[20211120,1583.19],[20211121,1583.19],[20211122,1574.71],[20211123,1566],[20211124,1572.8],[20211125,1576.51],[20211126,1564.89],[20211127,1564.89],[20211128,1564.89],[20211129,1563.74],[20211130,1541.56],[20211201,1526.05],[20211202,1516.26],[20211203,1501.18],[20211204,1501.18],[20211205,1501.18],[20211206,1477.56],[20211207,1511.37],[20211208,1529.15],[20211209,1517.62],[20211210,1496.95],[20211211,1496.95],[20211212,1496.95],[20211213,1505.6],[20211214,1502.5],[20211215,1521.7],[20211216,1518.63],[20211217,1531.87],[20211218,1531.87],[20211219,1531.87],[20211220,1546.13],[20211221,1552.19],[20211222,1556.22],[20211223,1572.47],[20211224,1572.37],[20211225,1572.37],[20211226,1572.37],[20211227,1567.11],[20211228,1557.62],[20211229,1555.05],[20211230,1555.61],[20211231,1550.21],[20220101,1550.21],[20220102,1550.21],[20220103,1545.72],[20220104,1535.13],[20220105,1484.41],[20220106,1465.19],[20220107,1449.32],[20220108,1449.32],[20220109,1449.32],[20220110,1441.85],[20220111,1452.47],[20220112,1438.07],[20220113,1401.23],[20220114,1400.76],[20220115,1400.76],[20220116,1400.76],[20220117,1407.87],[20220118,1380.91],[20220119,1361.54],[20220120,1351.2],[20220121,1331.84],[20220122,1331.84],[20220123,1331.84],[20220124,1332.38],[20220125,1329.88],[20220126,1322.9],[20220127,1311.59],[20220128,1324.84],[20220129,1324.84],[20220130,1324.84],[20220131,1364.77],[20220201,1380.29],[20220202,1371.16],[20220203,1352.63],[20220204,1334.71],[20220205,1334.71],[20220206,1334.71],[20220207,1352.11],[20220208,1354.24],[20220209,1377.67],[20220210,1370],[20220211,1357.21],[20220212,1357.21],[20220213,1357.21],[20220214,1349.4],[20220215,1363.63],[20220216,1361.9],[20220217,1337.83],[20220218,1320.04],[20220219,1320.04],[20220220,1320.04],[20220221,1315.01],[20220222,1309.95],[20220223,1287.38],[20220224,1308.24],[20220225,1328.33],[20220226,1328.33],[20220227,1328.33],[20220228,1337.24],[20220301,1341.2],[20220302,1351.53],[20220303,1342.31],[20220304,1337.61],[20220305,1337.61],[20220306,1337.61],[20220307,1331.25],[20220308,1328.47],[20220309,1349.96],[20220310,1349.3],[20220311,1343.08],[20220312,1343.08],[20220313,1343.08],[20220314,1326.78],[20220315,1325.54],[20220316,1360.88],[20220317,1386.06],[20220318,1410.74],[20220319,1410.74],[20220320,1410.74],[20220321,1405.2],[20220322,1417.72],[20220323,1412.25],[20220324,1418.67],[20220325,1409.77],[20220326,1409.77],[20220327,1409.77],[20220328,1411.68],[20220329,1422.59],[20220330,1414.73],[20220331,1406.27],[20220401,1432.94],[20220402,1432.94],[20220403,1432.94],[20220404,1458.57],[20220405,1462.81],[20220406,1466.83],[20220407,1483.29],[20220408,1485.13],[20220409,1485.13],[20220410,1485.13],[20220411,1457.82],[20220412,1449.8],[20220413,1471.66],[20220414,1470.5],[20220415,1470.5],[20220416,1470.5],[20220417,1470.5],[20220418,1468.38],[20220419,1442.29],[20220420,1441.48],[20220421,1414.1],[20220422,1390.64],[20220423,1390.64],[20220424,1390.64],[20220425,1398.23],[20220426,1380.23],[20220427,1368.9],[20220428,1370.58],[20220429,1350.66],[20220430,1350.66],[20220501,1350.66],[20220502,1351.11],[20220503,1359.55],[20220504,1367.92],[20220505,1343.71],[20220506,1293.08],[20220507,1293.08],[20220508,1293.08],[20220509,1262.25],[20220510,1248.65],[20220511,1226.6],[20220512,1237.58],[20220513,1278],[20220514,1278],[20220515,1278],[20220516,1289.14],[20220517,1303.41],[20220518,1293.27],[20220519,1293.78],[20220520,1304.6],[20220521,1304.6],[20220522,1304.6],[20220523,1302.3],[20220524,1277.73],[20220525,1281.29],[20220526,1282.29],[20220527,1301.68],[20220528,1301.68],[20220529,1301.68],[20220530,1308.21],[20220531,1289.79],[20220601,1275.9],[20220602,1274.43],[20220603,1283.55],[20220604,1283.55],[20220605,1283.55],[20220606,1279.6],[20220607,1295.93],[20220608,1308.65],[20220609,1286.34],[20220610,1265.02],[20220611,1265.02],[20220612,1265.02],[20220613,1235.9],[20220614,1228.82],[20220615,1245.41],[20220616,1228.79],[20220617,1257.24],[20220618,1257.24],[20220619,1257.24],[20220620,1268.61],[20220621,1282.46],[20220622,1304.51],[20220623,1329.11],[20220624,1369.63],[20220625,1369.63],[20220626,1369.63],[20220627,1370.97],[20220628,1355.08],[20220629,1359.69],[20220630,1366.11],[20220701,1380.65],[20220702,1380.65],[20220703,1380.65],[20220704,1386.67],[20220705,1418.66],[20220706,1449.84],[20220707,1477.17],[20220708,1490.32],[20220709,1490.32],[20220710,1490.32],[20220711,1482.28],[20220712,1475.88],[20220713,1480.72],[20220714,1473.62],[20220715,1478.9],[20220716,1478.9],[20220717,1478.9],[20220718,1457.62],[20220719,1458.27],[20220720,1472.33],[20220721,1476.76],[20220722,1458.71],[20220723,1458.71],[20220724,1458.71],[20220725,1445.12],[20220726,1458.77],[20220727,1469.56],[20220728,1469.59],[20220729,1452.64],[20220730,1452.64],[20220731,1452.64],[20220801,1435.77],[20220802,1434.84],[20220803,1475.63],[20220804,1515.84],[20220805,1540.41],[20220806,1540.41],[20220807,1540.41],[20220808,1566.17],[20220809,1549.83],[20220810,1558.89],[20220811,1550.22],[20220812,1557.72],[20220813,1557.72],[20220814,1557.72],[20220815,1571.55],[20220816,1587.24],[20220817,1559.87],[20220818,1542.01],[20220819,1547.35],[20220820,1547.35],[20220821,1547.35],[20220822,1541.95],[20220823,1541.73],[20220824,1559.56],[20220825,1562.21],[20220826,1528.16],[20220827,1528.16],[20220828,1528.16],[20220829,1509.28],[20220830,1493.19],[20220831,1491.33],[20220901,1502.46],[20220902,1500.82],[20220903,1500.82],[20220904,1500.82],[20220905,1498.28],[20220906,1487.07],[20220907,1508.33],[20220908,1540.01],[20220909,1556.31],[20220910,1556.31],[20220911,1556.31],[20220912,1544.01],[20220913,1508.53],[20220914,1519.29],[20220915,1527.8],[20220916,1517.83],[20220917,1517.83],[20220918,1517.83],[20220919,1501.1],[20220920,1490.4],[20220921,1476.74],[20220922,1457.93],[20220923,1457.27],[20220924,1457.27],[20220925,1457.27],[20220926,1452.4],[20220927,1462.91],[20220928,1519.52],[20220929,1503.6],[20220930,1489.99],[20221001,1489.99],[20221002,1489.99],[20221003,1498.98],[20221004,1515.57],[20221005,1521.34],[20221006,1531.18],[20221007,1511.78],[20221008,1511.78],[20221009,1511.78],[20221010,1502.36],[20221011,1499.74],[20221012,1507.07],[20221013,1518.19],[20221014,1518.53],[20221015,1518.53],[20221016,1518.53],[20221017,1527.73],[20221018,1529.14],[20221019,1500.1],[20221020,1476.42],[20221021,1502.87],[20221022,1502.87],[20221023,1502.87],[20221024,1506.37],[20221025,1520.56],[20221026,1521.28],[20221027,1506.02],[20221028,1541.87],[20221029,1541.87],[20221030,1541.87],[20221031,1555.6],[20221101,1557.99],[20221102,1555.83],[20221103,1570.11],[20221104,1557.63],[20221105,1557.63],[20221106,1557.63],[20221107,1539.77],[20221108,1545.56],[20221109,1531.43],[20221110,1567.93],[20221111,1540.15],[20221112,1540.15],[20221113,1540.15],[20221114,1540],[20221115,1535.95],[20221116,1522.72],[20221117,1517.36],[20221118,1522.31],[20221119,1522.31],[20221120,1522.31],[20221121,1532.61],[20221122,1533.85],[20221123,1533.32],[20221124,1527.11],[20221125,1527.11],[20221126,1527.11],[20221127,1527.11],[20221128,1516.43],[20221129,1518.52],[20221130,1556.42],[20221201,1564.75],[20221202,1566.71],[20221203,1566.71],[20221204,1566.71],[20221205,1547.74],[20221206,1526.86],[20221207,1521.82],[20221208,1530.26],[20221209,1506.59],[20221210,1506.59],[20221211,1506.59],[20221212,1511.33],[20221213,1532.3],[20221214,1529.23],[20221215,1517.9],[20221216,1504.49],[20221217,1504.49],[20221218,1504.49],[20221219,1486.03],[20221220,1490.18],[20221221,1501.75],[20221222,1508.83],[20221223,1496.67],[20221224,1496.67],[20221225,1496.67],[20221226,1496.67],[20221227,1472.9],[20221228,1455.96],[20221229,1472.82],[20221230,1482.12],[20221231,1482.58],[20230101,1482.58],[20230102,1483.98],[20230103,1491.79],[20230104,1491.9],[20230105,1495.05],[20230106,1513.62],[20230107,1513.62],[20230108,1513.62],[20230109,1476.67],[20230110,1480.37],[20230111,1487.35],[20230112,1498.91],[20230113,1509.9],[20230114,1509.9],[20230115,1509.9],[20230116,1512.61],[20230117,1510.43],[20230118,1506.87],[20230119,1493.08],[20230120,1498.95],[20230121,1498.95],[20230122,1498.95],[20230123,1503.24],[20230124,1508.92],[20230125,1508.66],[20230126,1512.58],[20230127,1517.09],[20230128,1517.09],[20230129,1517.09],[20230130,1498.8],[20230131,1508.87],[20230201,1506.4],[20230202,1495.76],[20230203,1500.77],[20230204,1500.77],[20230205,1500.77],[20230206,1510.2],[20230207,1519.28],[20230208,1498.63],[20230209,1483.42],[20230210,1488.97],[20230211,1488.97],[20230212,1488.97],[20230213,1500.49],[20230214,1495.07],[20230215,1497.17],[20230216,1486.91],[20230217,1500.71],[20230218,1500.71],[20230219,1500.71],[20230220,1505.24],[20230221,1478.93],[20230222,1472.52],[20230223,1476.91],[20230224,1464.21],[20230225,1464.21],[20230226,1464.21],[20230227,1467.61],[20230228,1463.85],[20230301,1466.8],[20230302,1472.83],[20230303,1485.8],[20230304,1485.8],[20230305,1485.8],[20230306,1475.26],[20230307,1458.44],[20230308,1460.46],[20230309,1436.45],[20230310,1404.87],[20230311,1404.87],[20230312,1404.87],[20230313,1410.45],[20230314,1427.86],[20230315,1442.74],[20230316,1446],[20230317,1427.74],[20230318,1427.74],[20230319,1427.74],[20230320,1421.13],[20230321,1415.55],[20230322,1394.13],[20230323,1383.15],[20230324,1404.53],[20230325,1404.53],[20230326,1404.53],[20230327,1411.54],[20230328,1407.56],[20230329,1420.94],[20230330,1418.11],[20230331,1428.56],[20230401,1428.56],[20230402,1428.56],[20230403,1438.16],[20230404,1427.11],[20230405,1425.74],[20230406,1440.84],[20230407,1440.84],[20230408,1440.84],[20230409,1440.84],[20230410,1440.4],[20230411,1443.06],[20230412,1437.21],[20230413,1447.03],[20230414,1443.56],[20230415,1443.56],[20230416,1443.56],[20230417,1462.85],[20230418,1466.2],[20230419,1474.2],[20230420,1469.04],[20230421,1476.54],[20230422,1476.54],[20230423,1476.54],[20230424,1474.87],[20230425,1460.06],[20230426,1436.88],[20230427,1431.9],[20230428,1447.37],[20230429,1447.37],[20230430,1447.37],[20230501,1449.09],[20230502,1460.01],[20230503,1455.21],[20230504,1457.63],[20230505,1481.95],[20230506,1481.95],[20230507,1481.95],[20230508,1479.16],[20230509,1480.1],[20230510,1492.95],[20230511,1496.82],[20230512,1495.05],[20230513,1495.05],[20230514,1495.05],[20230515,1512.07],[20230516,1491.41],[20230517,1491.92],[20230518,1491.36],[20230519,1503.09],[20230520,1503.09],[20230521,1503.09],[20230522,1511.72],[20230523,1517.07],[20230524,1498.33],[20230525,1480.85],[20230526,1475.17],[20230527,1475.17],[20230528,1475.17],[20230529,1475.43],[20230530,1469.15],[20230531,1475.64],[20230601,1480.12],[20230602,1491.62],[20230603,1491.62],[20230604,1491.62],[20230605,1509.57],[20230606,1515.57],[20230607,1512.16],[20230608,1513.21],[20230609,1506.52],[20230610,1506.52],[20230611,1506.52],[20230612,1517.78],[20230613,1528.48],[20230614,1521.42],[20230615,1521.55],[20230616,1503.39],[20230617,1503.39],[20230618,1503.39],[20230619,1501.48],[20230620,1498.69],[20230621,1495.5],[20230622,1487.03],[20230623,1485.59],[20230624,1485.59],[20230625,1485.59],[20230626,1459.43],[20230627,1440.16],[20230628,1446.36],[20230629,1443.6],[20230630,1456.67],[20230701,1456.67],[20230702,1456.67],[20230703,1450.63],[20230704,1449.29],[20230705,1455.26],[20230706,1440.39],[20230707,1429.04],[20230708,1429.04],[20230709,1429.04],[20230710,1434.62],[20230711,1435.86],[20230712,1437.05],[20230713,1426.25],[20230714,1421.87],[20230715,1421.87],[20230716,1421.87],[20230717,1435.2],[20230718,1434.06],[20230719,1441.98],[20230720,1442.61],[20230721,1454.11],[20230722,1454.11],[20230723,1454.11],[20230724,1442.29],[20230725,1438.5],[20230726,1433.59],[20230727,1422.9],[20230728,1450.17],[20230729,1450.17],[20230730,1450.17],[20230731,1459.57],[20230801,1456.78],[20230802,1443.91],[20230803,1441.85],[20230804,1437.18],[20230805,1437.18],[20230806,1437.18],[20230807,1419.03],[20230808,1422.77],[20230809,1427.75],[20230810,1430.85],[20230811,1436.98],[20230812,1436.98],[20230813,1436.98],[20230814,1444.91],[20230815,1444.02],[20230816,1431.69],[20230817,1421.16],[20230818,1422.89],[20230819,1422.89],[20230820,1422.89],[20230821,1437.23],[20230822,1445.89],[20230823,1462.43],[20230824,1451.07],[20230825,1457.9],[20230826,1457.9],[20230827,1457.9],[20230828,1466.63],[20230829,1474.31],[20230830,1470.13],[20230831,1464.71],[20230901,1478.28],[20230902,1478.28],[20230903,1478.28],[20230904,1484.87],[20230905,1483.35],[20230906,1473.12],[20230907,1473.58],[20230908,1475.62],[20230909,1475.62],[20230910,1475.62],[20230911,1477.35],[20230912,1482.72],[20230913,1475.3],[20230914,1476.81],[20230915,1478.14],[20230916,1478.14],[20230917,1478.14],[20230918,1463.22],[20230919,1457.82],[20230920,1450.18],[20230921,1437.64],[20230922,1430.78],[20230923,1430.78],[20230924,1430.78],[20230925,1426.11],[20230926,1434.17],[20230927,1447.27],[20230928,1447.97],[20230929,1437.18],[20230930,1437.23],[20231001,1437.23],[20231002,1425.56],[20231003,1417.53],[20231004,1411.06],[20231005,1423.69],[20231006,1434.81],[20231007,1434.81],[20231008,1434.81],[20231009,1435.4],[20231010,1435.49],[20231011,1437.92],[20231012,1416.79],[20231013,1423.25],[20231014,1423.25],[20231015,1423.25],[20231016,1431.3],[20231017,1430.43],[20231018,1406.59],[20231019,1382.49],[20231020,1368.04],[20231021,1368.04],[20231022,1368.04],[20231023,1350.05],[20231024,1356.97],[20231025,1350.54],[20231026,1351.71],[20231027,1326.21],[20231028,1326.21],[20231029,1326.21],[20231030,1319.8],[20231031,1325.51],[20231101,1336.44],[20231102,1359.81],[20231103,1382.16],[20231104,1382.16],[20231105,1382.16],[20231106,1374.36],[20231107,1384.14],[20231108,1377.26],[20231109,1339.53],[20231110,1326.74],[20231111,1326.74],[20231112,1326.74],[20231113,1330.28],[20231114,1352.81],[20231115,1342.65],[20231116,1331.1],[20231117,1339.16],[20231118,1339.16],[20231119,1339.16],[20231120,1345.53],[20231121,1333.31],[20231122,1340.75],[20231123,1343.11],[20231124,1347.57],[20231125,1347.57],[20231126,1347.57],[20231127,1340.14],[20231128,1331.42],[20231129,1337.93],[20231130,1369.17],[20231201,1397.39],[20231202,1397.39],[20231203,1397.39],[20231204,1418.03],[20231205,1426.07],[20231206,1436.76],[20231207,1446.03],[20231208,1442.89],[20231209,1442.89],[20231210,1442.89],[20231211,1443.76],[20231212,1453.03],[20231213,1498.83],[20231214,1505.19],[20231215,1500.35],[20231216,1500.35],[20231217,1500.35],[20231218,1494.9],[20231219,1503.44],[20231220,1475.94],[20231221,1477.46],[20231222,1511.08],[20231223,1511.08],[20231224,1511.08],[20231225,1511.09],[20231226,1512.76],[20231227,1551.9],[20231228,1555.36],[20231229,1552.2],[20231230,1552.2],[20231231,1552.21],[20240101,1552.21],[20240102,1574.24],[20240103,1572.26],[20240104,1571.38],[20240105,1572.59],[20240106,1572.59],[20240107,1572.59],[20240108,1599.73],[20240109,1618.76],[20240110,1611.79],[20240111,1590.41],[20240112,1594.91],[20240113,1594.91],[20240114,1594.91],[20240115,1594.16],[20240116,1590.04],[20240117,1582.23],[20240118,1573.97],[20240119,1570.86],[20240120,1570.86],[20240121,1570.86],[20240122,1582.82],[20240123,1592.94],[20240124,1579.43],[20240125,1582.12],[20240126,1586.99],[20240127,1586.99],[20240128,1586.99],[20240129,1608],[20240130,1605.48],[20240131,1589.22],[20240201,1599.36],[20240202,1586.99],[20240203,1586.99],[20240204,1586.99],[20240205,1601.62],[20240206,1617.27],[20240207,1597.79],[20240208,1594.5],[20240209,1604.51],[20240210,1604.51],[20240211,1604.51],[20240212,1617.34],[20240213,1592.55],[20240214,1603.44],[20240215,1624.11],[20240216,1624.12],[20240217,1624.12],[20240218,1624.12],[20240219,1625.8],[20240220,1614.99],[20240221,1606.96],[20240222,1616.13],[20240223,1631.6],[20240224,1631.6],[20240225,1631.6],[20240226,1649.33],[20240227,1670.31],[20240228,1676.33],[20240229,1647.51],[20240301,1662.16],[20240302,1662.16],[20240303,1662.16],[20240304,1659.06],[20240305,1641.12],[20240306,1636.75],[20240307,1635.92],[20240308,1631.72],[20240309,1631.72],[20240310,1631.72],[20240311,1623.55],[20240312,1615.69],[20240313,1615.08],[20240314,1597.29],[20240315,1590.13],[20240316,1590.13],[20240317,1590.13],[20240318,1588.08],[20240319,1594.98],[20240320,1603.35],[20240321,1611.56],[20240322,1614.29],[20240323,1614.29],[20240324,1614.29],[20240325,1608.67],[20240326,1605.28],[20240327,1624.63],[20240328,1633.63],[20240329,1633.63],[20240330,1633.63],[20240331,1633.62],[20240401,1632.87],[20240402,1606.83],[20240403,1590],[20240404,1572.63],[20240405,1572.59],[20240406,1572.59],[20240407,1572.59],[20240408,1579.63],[20240409,1582.88],[20240410,1571.52],[20240411,1586.42],[20240412,1578.51],[20240413,1578.51],[20240414,1578.51],[20240415,1553.94],[20240416,1541.9],[20240417,1532.05],[20240418,1511.14],[20240419,1506.41],[20240420,1506.41],[20240421,1506.41],[20240422,1513.39],[20240423,1530.23],[20240424,1530.43],[20240425,1506.56],[20240426,1510.26],[20240427,1510.26],[20240428,1510.26],[20240429,1529.74],[20240430,1531.42],[20240501,1539],[20240502,1573],[20240503,1589.32],[20240504,1589.32],[20240505,1589.32],[20240506,1588.23],[20240507,1591.32],[20240508,1588.09],[20240509,1589.18],[20240510,1571.8],[20240511,1571.8],[20240512,1571.8],[20240513,1567.6],[20240514,1573.29],[20240515,1587.83],[20240516,1588.18],[20240517,1583.05],[20240518,1583.05],[20240519,1583.05],[20240520,1585.51],[20240521,1582.97],[20240522,1589.59],[20240523,1572.99],[20240524,1564.77],[20240525,1564.77],[20240526,1564.77],[20240527,1564.03],[20240528,1554.98],[20240529,1542.67],[20240530,1554.89],[20240531,1561.98],[20240601,1561.98],[20240602,1561.98],[20240603,1578.65],[20240604,1578.46],[20240605,1592.18],[20240606,1601.14],[20240607,1587.54],[20240608,1587.54],[20240609,1587.54],[20240610,1606.17],[20240611,1615.44],[20240612,1621.49],[20240613,1623.35],[20240614,1626.23],[20240615,1626.23],[20240616,1626.23],[20240617,1607.78],[20240618,1591.89],[20240619,1584.13],[20240620,1590.93],[20240621,1614],[20240622,1614],[20240623,1614],[20240624,1644.78],[20240625,1657.88],[20240626,1645.25],[20240627,1641.58],[20240628,1641.4],[20240629,1641.4],[20240630,1641.4],[20240701,1639.82],[20240702,1630.94],[20240703,1611.29],[20240704,1607.03],[20240705,1612.03],[20240706,1612.03],[20240707,1612.03],[20240708,1630.69],[20240709,1650],[20240710,1667.89],[20240711,1693.8],[20240712,1711.73],[20240713,1711.73],[20240714,1711.73],[20240715,1715.18],[20240716,1736.64],[20240717,1720.86],[20240718,1689.26],[20240719,1683.2],[20240720,1683.2],[20240721,1683.2],[20240722,1695.96],[20240723,1708.71],[20240724,1711.17],[20240725,1721.53],[20240726,1731.19],[20240727,1731.19],[20240728,1731.19],[20240729,1734.62],[20240730,1723.01],[20240731,1718.58],[20240801,1722.55],[20240802,1685.95],[20240803,1685.95],[20240804,1685.95],[20240805,1624.06],[20240806,1617.13],[20240807,1610.5],[20240808,1619.12],[20240809,1638.12],[20240810,1638.12],[20240811,1638.12],[20240812,1637.5],[20240813,1653.15],[20240814,1643.86],[20240815,1648.54],[20240816,1664.52],[20240817,1664.52],[20240818,1664.52],[20240819,1675.55],[20240820,1682.77],[20240821,1684.83],[20240822,1676.95],[20240823,1679.79],[20240824,1679.79],[20240825,1679.79],[20240826,1681.68],[20240827,1685.15],[20240828,1682.86],[20240829,1689.39],[20240830,1691.17],[20240831,1691.17],[20240901,1691.17],[20240902,1695.26],[20240903,1683.11],[20240904,1665.57],[20240905,1653.95],[20240906,1637.76],[20240907,1637.76],[20240908,1637.76],[20240909,1649.82],[20240910,1659.86],[20240911,1663.11],[20240912,1670.18],[20240913,1678.42],[20240914,1678.42],[20240915,1678.42],[20240916,1684.39],[20240917,1675.35],[20240918,1674.21],[20240919,1682.4],[20240920,1681.1],[20240921,1681.1],[20240922,1681.1],[20240923,1662.49],[20240924,1640.49],[20240925,1621.37],[20240926,1625.48],[20240927,1628.48],[20240928,1628.48],[20240929,1628.48],[20240930,1630.79],[20241001,1641.28],[20241002,1640.14],[20241003,1630.72],[20241004,1633.59],[20241005,1633.59],[20241006,1633.59],[20241007,1638.57],[20241008,1644.86],[20241009,1649.66],[20241010,1649.98],[20241011,1669.56],[20241012,1669.56],[20241013,1669.56],[20241014,1688.4],[20241015,1695.38],[20241016,1708.49],[20241017,1717.53],[20241018,1719.62],[20241019,1719.62],[20241020,1719.62],[20241021,1707.61],[20241022,1703.91],[20241023,1698.6],[20241024,1684.94],[20241025,1682.36],[20241026,1682.36],[20241027,1682.36],[20241028,1691.86],[20241029,1695.39],[20241030,1684.33],[20241031,1656.78],[20241101,1659.76],[20241102,1659.76],[20241103,1659.76],[20241104,1670.21],[20241105,1682.66],[20241106,1729.5],[20241107,1740.99],[20241108,1756.19],[20241109,1756.19],[20241110,1756.19],[20241111,1776.51],[20241112,1753.83],[20241113,1727.13],[20241114,1708.98],[20241115,1639.93],[20241116,1639.93],[20241117,1639.93],[20241118,1607.14],[20241119,1605.1],[20241120,1620.66],[20241121,1633.9],[20241122,1667.07],[20241123,1667.07],[20241124,1667.07],[20241125,1685.6],[20241126,1691.22],[20241127,1708.88],[20241128,1712.98],[20241129,1709.8],[20241130,1709.8],[20241201,1709.8],[20241202,1715.17],[20241203,1701.26],[20241204,1697.33],[20241205,1688.69],[20241206,1688.53],[20241207,1688.53],[20241208,1688.53],[20241209,1697.5],[20241210,1693.35],[20241211,1689.82],[20241212,1669.7],[20241213,1641.32],[20241214,1641.32],[20241215,1641.32],[20241216,1647.6],[20241217,1660.41],[20241218,1625.83],[20241219,1601.7],[20241220,1609.31],[20241221,1609.31],[20241222,1609.31],[20241223,1619.95],[20241224,1621.58],[20241225,1621.59],[20241226,1622.1],[20241227,1625.22],[20241228,1625.22],[20241229,1625.22],[20241230,1600.46],[20241231,1609.95],[20250101,1609.95],[20250102,1623.8],[20250103,1643.75],[20250104,1643.75],[20250105,1643.75],[20250106,1629.97],[20250107,1638.54],[20250108,1647.7],[20250109,1641.96],[20250110,1623.04],[20250111,1623.04],[20250112,1623.04],[20250113,1630.33],[20250114,1610.85],[20250115,1610.17],[20250116,1620.49],[20250117,1611.72],[20250118,1611.72],[20250119,1611.72],[20250120,1609.74],[20250121,1624.56],[20250122,1630.84],[20250123,1650.62],[20250124,1649.29],[20250125,1649.29],[20250126,1649.29],[20250127,1648.43],[20250128,1658.94],[20250129,1662.01],[20250130,1670.58],[20250131,1674.82],[20250201,1674.82],[20250202,1674.82],[20250203,1676.62],[20250204,1670.6],[20250205,1692.11],[20250206,1699.92],[20250207,1667.92],[20250208,1667.92],[20250209,1667.92],[20250210,1652.89],[20250211,1637.98],[20250212,1632.28],[20250213,1646.79],[20250214,1636.3],[20250215,1636.3],[20250216,1636.3],[20250217,1635.18],[20250218,1642.84],[20250219,1653.39],[20250220,1664.54],[20250221,1661.65],[20250222,1661.65],[20250223,1661.65],[20250224,1646.44],[20250225,1624.92],[20250226,1616.19],[20250227,1610.13],[20250228,1624.77],[20250301,1624.77],[20250302,1624.77],[20250303,1608.47],[20250304,1575.34],[20250305,1574.39],[20250306,1561.95],[20250307,1548.64],[20250308,1548.64],[20250309,1548.64],[20250310,1532.26],[20250311,1509.34],[20250312,1523.65],[20250313,1529.49],[20250314,1526.33],[20250315,1526.33],[20250316,1526.33],[20250317,1538.76],[20250318,1531.11],[20250319,1529.2],[20250320,1541.24],[20250321,1540.8],[20250322,1540.8],[20250323,1540.8],[20250324,1553.42],[20250325,1545.53],[20250326,1521.73],[20250327,1519.55],[20250328,1512.34],[20250329,1512.34],[20250330,1512.34],[20250331,1484.07],[20250401,1448.45],[20250402,1443.31],[20250403,1409.14],[20250404,1347.41],[20250405,1347.41],[20250406,1347.41],[20250407,1313.63],[20250408,1294.84],[20250409,1295.84],[20250410,1286.86],[20250411,1271.92],[20250412,1271.92],[20250413,1271.92],[20250414,1307.26],[20250415,1327.9],[20250416,1309.99],[20250417,1312.24],[20250418,1312.24],[20250419,1312.24],[20250420,1312.24],[20250421,1311.99],[20250422,1318.49],[20250423,1351.91],[20250424,1375.95],[20250425,1381.28],[20250426,1381.28],[20250427,1381.28],[20250428,1388.48],[20250429,1397.34],[20250430,1413.21],[20250501,1410.75],[20250502,1428.54],[20250503,1428.54],[20250504,1428.54],[20250505,1427.29],[20250506,1376.48],[20250507,1336.02],[20250508,1331.61],[20250509,1326.85],[20250510,1326.85],[20250511,1326.85],[20250512,1363.71],[20250513,1363.11],[20250514,1328.57],[20250515,1335.33],[20250516,1358],[20250517,1358],[20250518,1358],[20250519,1366.28],[20250520,1385.56],[20250521,1375.12],[20250522,1361.22],[20250523,1362.39],[20250524,1362.39],[20250525,1362.39],[20250526,1359.12],[20250527,1363.87],[20250528,1360.37],[20250529,1367.1],[20250530,1369.24],[20250531,1369.24],[20250601,1369.24],[20250602,1371.82],[20250603,1397.4],[20250604,1406.15],[20250605,1402.5],[20250606,1419.73],[20250607,1419.73],[20250608,1419.73],[20250609,1420.39],[20250610,1437.74],[20250611,1434.49],[20250612,1418.21],[20250613,1420.22],[20250614,1420.22],[20250615,1420.22],[20250616,1406.47],[20250617,1388],[20250618,1386.84],[20250619,1400.97]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.089,78€ |
| 2022 | 781,80€ |
| 2023 | 1.033,83€ |
| 2024 | 1.178,83€ |
| 2025 | 1.041,79€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,51% |
| 3 M | -5,95% |
| 6 M | -15,02% |
| lfd. Jahr | -13,35% |
| 1 Jahr | -11,63% |
| 3 Jahre | 34,77% |
| 5 Jahre | 3,49% |
| 10 Jahre | 88,09% |
| Entwicklung p.a. | 10,84% |
| Wertentwicklung seit Auflage | 547,32% |
Anlageziel ist die Wertsteigerung der Anlagemittel. Der Fonds investiert schwerpunktmäßig in Mid- und Small-Cap-Titel aus den Bereichen Biotechnologie, Emerging Pharma und Medizintechnologie. Im Fokus der Anlagestrategie stehen Innovationsführer mit einem überzeugenden Chance/Risiko-Profil, deren Potenziale vom Markt noch nicht entdeckt wurden und die sich teilweise noch im klinischen Entwicklungsstadium befinden. Der Fondsmanager berücksichtigt etwaige Risiken, die im Zusammenhang mit Nachhaltigkeit (Umwelt-, Sozial- und Governance- Aspekten) stehen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 8.9777 | 7.330000 |
| 06.2021 - 06.2022 | -28.261 | -20.201700 |
| 06.2022 - 06.2023 | 32.2379 | 20.715100 |
| 06.2023 - 06.2024 | 14.0259 | 5.886600 |
| 06.2024 - 06.2025 | -11.6251 | -12.880800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,24% | 21,11% | 19,69% | 21,94% |
| Sharpe Ratio | -1,12 | 0,30 | -0,03 | 0,26 |
| Tracking Error | 6,97% | 11,83% | 10,42% | 10,08% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,70 | 1,13 | 1,09 | 0,96 |
| Treynor Ratio | -19,62 | 5,53 | -0,59 | 6,03 |
Die 10 größten Wertpapierbestände (18. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (18. 06. 2025)
| USA | 63,70% |
| Niederlande | 11,20% |
| Dänemark | 6,50% |
| Belgien | 5,00% |
| Großbritannien | 4,80% |
| Welt | 2,90% |
| Cayman Islands | 2,80% |
| Japan | 1,40% |
| Deutschland | 1,30% |
| British Virgin Islands | 0,40% |
Branchenverteilung (18. 06. 2025)
| Biotechnologie | 72,00% |
| Pharmazeutik | 16,80% |
| Gesundheit / Healthcare | 7,30% |
| Divers | 3,90% |
Assetverteilung (18. 06. 2025)
| Aktien | 100,00% |
Währungsverteilung (18. 06. 2025)
| US-Dollar | 89,70% |
| Euro | 5,20% |
| Dänische Krone | 3,70% |
| Japanischer Yen | 1,40% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1820KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 339KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1412KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 322KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,04% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Biotechnologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Biotechnologie Welt |
| Fondsmanager: | Herr Mario Linimeier Herr Kristoffer Karl Unterbrunner |
| Fondsgesellschaft: | Hauck & Aufhäuser Fund Services S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.05.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 558,93 Mio. EUR |