Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 941135
ISIN: LU0119891520
Aktienfonds Biotechnologie, Welt
Aktueller Preis (06. 12. 2024)
783,22 €
-1,22 € / -0,16%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0119891520","name":"MEDICAL BioHealth EUR","currency":"EUR"},"ts":[[20191209,575.94],[20191210,574.45],[20191211,578.93],[20191212,576.07],[20191213,579.14],[20191216,577.71],[20191217,582.74],[20191218,580.87],[20191219,580.71],[20191220,588.06],[20191223,592.91],[20191227,605.74],[20191230,597.34],[20200102,591.59],[20200103,587.88],[20200106,581.88],[20200107,583.93],[20200108,587.74],[20200109,595.39],[20200110,603.33],[20200113,603.02],[20200114,590.43],[20200115,601.97],[20200116,603.52],[20200117,608.37],[20200120,607.35],[20200121,607.96],[20200122,606.47],[20200123,603.8],[20200124,600.23],[20200127,591.2],[20200128,585.84],[20200129,592.55],[20200130,593],[20200131,582.98],[20200203,573.57],[20200204,583.71],[20200205,598.89],[20200206,609.88],[20200207,610.91],[20200210,604.23],[20200211,613.22],[20200212,615.12],[20200213,619.03],[20200214,617.42],[20200217,616.3],[20200218,616.88],[20200219,620.37],[20200220,625.82],[20200221,626.14],[20200224,622.05],[20200225,602.76],[20200226,588.34],[20200227,588.68],[20200228,565.54],[20200302,568.71],[20200303,576.6],[20200304,566.14],[20200305,586.95],[20200306,575.36],[20200309,558.5],[20200310,517.23],[20200311,520.73],[20200312,494.26],[20200313,449.6],[20200316,469.84],[20200317,414.97],[20200318,439.72],[20200319,422.81],[20200320,452.43],[20200323,450.76],[20200324,449.72],[20200325,482.48],[20200326,486.73],[20200327,498.26],[20200330,482.06],[20200331,497.12],[20200401,500.26],[20200402,482.08],[20200403,494.05],[20200406,491.68],[20200407,524.32],[20200408,515.82],[20200409,529.43],[20200414,542.93],[20200415,560.53],[20200416,550.97],[20200417,559.74],[20200420,577.47],[20200421,587.92],[20200422,577.79],[20200423,585.17],[20200424,589.83],[20200427,603.64],[20200428,614.2],[20200429,609.64],[20200430,617.54],[20200504,580.99],[20200505,606.27],[20200506,621.48],[20200507,626.53],[20200508,627.94],[20200511,632.31],[20200512,655.87],[20200513,649.29],[20200514,637.66],[20200515,635.17],[20200518,645.92],[20200519,659.02],[20200520,646.79],[20200522,657.56],[20200525,667.89],[20200526,668.39],[20200527,661.82],[20200528,661.77],[20200529,651.99],[20200602,653.3],[20200603,657.93],[20200604,651.1],[20200605,640.87],[20200608,645.89],[20200609,657.09],[20200610,652.84],[20200612,617.18],[20200615,629.32],[20200616,640.73],[20200617,657.28],[20200618,659.97],[20200619,663.59],[20200622,677.39],[20200624,680.24],[20200625,668.02],[20200626,679.4],[20200629,665.21],[20200630,658.29],[20200701,664.7],[20200702,668.89],[20200703,670.36],[20200706,669.71],[20200707,668.14],[20200708,671.63],[20200709,674.44],[20200710,670.05],[20200713,662.94],[20200714,649.27],[20200715,656.22],[20200716,670.67],[20200717,662.61],[20200720,671.39],[20200721,677.99],[20200722,666.89],[20200723,657.26],[20200724,648.81],[20200727,635.14],[20200728,638.07],[20200729,630.29],[20200730,622.86],[20200731,624.5],[20200803,610.32],[20200804,630.85],[20200805,627.66],[20200806,626.12],[20200807,621.51],[20200810,628.88],[20200811,631.04],[20200812,619.67],[20200813,619.56],[20200814,620.84],[20200817,616.35],[20200818,628.61],[20200819,623.53],[20200820,620],[20200821,621.5],[20200824,616.63],[20200825,605.03],[20200826,613.18],[20200827,607.71],[20200828,606.51],[20200831,608.58],[20200901,620.9],[20200902,611.84],[20200903,620.62],[20200904,601.62],[20200907,599.16],[20200909,601.53],[20200910,612.76],[20200911,601.15],[20200914,600.35],[20200915,637.53],[20200916,640.8],[20200917,647.36],[20200918,650.25],[20200921,655.79],[20200922,639.68],[20200923,642.51],[20200924,628.33],[20200925,621.08],[20200928,630.34],[20200929,631.23],[20200930,628.45],[20201001,630.51],[20201002,632.86],[20201005,625.16],[20201006,643.61],[20201007,640.88],[20201008,654.74],[20201009,659.52],[20201012,659.09],[20201013,658.4],[20201014,665.64],[20201015,660.72],[20201016,661.44],[20201019,667.39],[20201020,655.1],[20201021,646.45],[20201022,635.21],[20201023,645.92],[20201026,648.78],[20201027,643.85],[20201028,645.14],[20201029,634.78],[20201030,642.78],[20201102,633.28],[20201103,636.52],[20201104,643.54],[20201105,665.43],[20201106,663.98],[20201109,647.43],[20201110,658.11],[20201111,666.12],[20201112,675.85],[20201113,673.76],[20201116,681.56],[20201117,683.34],[20201118,682.76],[20201119,674.09],[20201120,676.52],[20201123,678.52],[20201124,680.8],[20201125,681.96],[20201126,681.8],[20201127,682.9],[20201130,692.3],[20201201,691.91],[20201202,687.24],[20201203,687.39],[20201204,683.07],[20201207,691.28],[20201208,687.82],[20201209,698.83],[20201210,692.03],[20201211,700.72],[20201214,698.72],[20201215,710.15],[20201216,713.42],[20201217,710.51],[20201218,714.36],[20201221,714.5],[20201222,718.86],[20201223,725.85],[20201228,722.21],[20201229,713.2],[20201230,701.94],[20210104,704.18],[20210105,701.09],[20210106,701.63],[20210107,710.49],[20210108,730.35],[20210111,736.66],[20210112,739.09],[20210113,739.99],[20210114,736.23],[20210115,750.07],[20210118,748.67],[20210119,749.95],[20210120,755.34],[20210121,755.57],[20210122,746.07],[20210125,752.55],[20210126,766.71],[20210127,757.66],[20210128,741.76],[20210129,741.52],[20210201,737.47],[20210202,750.29],[20210203,768.03],[20210204,769.12],[20210205,780.42],[20210208,792.61],[20210209,808.16],[20210210,801.97],[20210211,792.91],[20210212,784.58],[20210215,780.68],[20210216,780.51],[20210217,776.6],[20210218,778.42],[20210219,763.82],[20210222,766.96],[20210223,755.21],[20210224,742.3],[20210225,749.15],[20210226,724.11],[20210301,726.96],[20210302,744.18],[20210303,735.78],[20210304,720.64],[20210305,709.33],[20210308,727.58],[20210309,721.81],[20210310,740.43],[20210311,738.49],[20210312,750.93],[20210315,751.32],[20210316,756.01],[20210317,750.29],[20210318,753.78],[20210319,732.9],[20210322,746.07],[20210323,747.28],[20210324,722.82],[20210325,699.03],[20210326,717.11],[20210329,714.81],[20210330,702.11],[20210331,706.6],[20210401,725.14],[20210406,735.91],[20210407,721.12],[20210408,708.24],[20210409,712.96],[20210412,705.13],[20210413,690.74],[20210414,693.59],[20210415,703.26],[20210416,708.88],[20210419,700.95],[20210420,688.62],[20210421,685.64],[20210422,702.22],[20210423,705.07],[20210426,701.95],[20210427,715.65],[20210428,710.33],[20210429,714.19],[20210430,704.68],[20210503,706.42],[20210504,704.09],[20210505,686.09],[20210506,679.69],[20210507,669.37],[20210510,675.03],[20210511,657.98],[20210512,663.15],[20210514,658.68],[20210517,668.61],[20210518,669.57],[20210519,670.1],[20210520,660.77],[20210521,670.14],[20210525,662.8],[20210526,656.76],[20210527,667.88],[20210528,673.78],[20210531,674.74],[20210601,672.15],[20210602,672.67],[20210604,672.33],[20210607,672.02],[20210608,687.61],[20210609,692.14],[20210610,695.77],[20210611,707.47],[20210614,708.94],[20210615,712.29],[20210616,699.94],[20210617,701.4],[20210618,714.1],[20210621,714.94],[20210622,715.81],[20210624,707.4],[20210625,720.71],[20210628,724.42],[20210629,716.45],[20210630,707.83],[20210701,707.53],[20210702,719.34],[20210705,712.68],[20210706,711.47],[20210707,703.81],[20210708,696.96],[20210709,692.97],[20210712,700.98],[20210713,696.26],[20210714,689.46],[20210715,676.61],[20210716,672.09],[20210719,673.62],[20210720,670.68],[20210721,686.28],[20210722,691.57],[20210723,683.85],[20210726,682.66],[20210727,667.13],[20210728,659.25],[20210729,680.08],[20210730,669.37],[20210802,666.12],[20210803,669.12],[20210804,668.4],[20210805,665.35],[20210806,678.3],[20210809,676.95],[20210810,673.35],[20210811,665.94],[20210812,663.37],[20210813,667.95],[20210816,661.75],[20210817,651.76],[20210818,659.81],[20210819,653.11],[20210820,644.41],[20210823,659.39],[20210824,682.2],[20210825,682.02],[20210826,687.13],[20210827,684.17],[20210830,696.8],[20210831,697.93],[20210901,705.86],[20210902,707.95],[20210903,714.17],[20210906,701.96],[20210907,704.01],[20210908,696.6],[20210909,701.46],[20210910,702.53],[20210913,696.71],[20210914,694.24],[20210915,683.74],[20210916,689.62],[20210917,693.65],[20210920,703.26],[20210921,688.09],[20210922,696.93],[20210923,698.63],[20210924,707.95],[20210927,700.5],[20210928,709.19],[20210929,693.65],[20210930,688.45],[20211001,694.13],[20211004,697.46],[20211005,685.04],[20211006,685.81],[20211007,683.33],[20211008,689.64],[20211011,684.24],[20211012,690.35],[20211013,695.06],[20211014,693.58],[20211015,697.1],[20211018,691.39],[20211019,678.32],[20211020,682.64],[20211021,681.51],[20211022,685.02],[20211025,685.25],[20211026,687.29],[20211027,689.68],[20211028,683.62],[20211029,694.42],[20211102,722.15],[20211103,725.83],[20211104,739.94],[20211105,739.15],[20211108,734.94],[20211109,732.57],[20211110,725.04],[20211111,716.41],[20211112,713.96],[20211115,712.44],[20211116,701.83],[20211117,702.63],[20211118,695.91],[20211119,686.49],[20211122,682.86],[20211123,669.68],[20211124,670.05],[20211125,677.66],[20211126,677.67],[20211129,652.8],[20211130,643.34],[20211201,643.45],[20211202,625.33],[20211203,635.82],[20211206,613.59],[20211207,616.99],[20211208,643.08],[20211209,646.72],[20211210,632.86],[20211213,623.35],[20211214,624.8],[20211215,615.19],[20211216,634.54],[20211217,622],[20211220,643.77],[20211221,646.58],[20211222,652.15],[20211223,654.96],[20211227,665.48],[20211228,654.62],[20211229,649.24],[20211230,643.77],[20220103,641.67],[20220104,662.78],[20220105,645.73],[20220106,619.1],[20220107,619.48],[20220110,604.57],[20220111,603.67],[20220112,610.09],[20220113,595.57],[20220114,586.57],[20220117,598.56],[20220118,601.11],[20220119,579.84],[20220120,579.93],[20220121,573.13],[20220124,561.13],[20220125,565.68],[20220126,564.65],[20220127,560.24],[20220128,550.28],[20220131,563.62],[20220201,585.04],[20220202,591.97],[20220203,576.66],[20220204,560.27],[20220207,567.48],[20220208,576.96],[20220209,575.98],[20220210,592.66],[20220211,580.62],[20220214,575.79],[20220215,573.2],[20220216,589.9],[20220217,586.55],[20220218,571.43],[20220221,563.06],[20220222,562.83],[20220223,557.34],[20220224,544.42],[20220225,569.99],[20220228,576.61],[20220301,577.42],[20220302,576.61],[20220303,583.75],[20220304,569.99],[20220307,565.09],[20220308,568.04],[20220309,573.05],[20220310,590.22],[20220311,589.02],[20220314,578.78],[20220315,559.57],[20220316,563.8],[20220317,583.49],[20220318,597.71],[20220321,607.92],[20220322,594.27],[20220323,610.06],[20220324,602.45],[20220325,608.89],[20220328,601.48],[20220329,599.23],[20220330,609.49],[20220331,597.26],[20220401,595.88],[20220404,613.76],[20220405,628.8],[20220406,627.64],[20220407,630.75],[20220408,627.32],[20220411,622.89],[20220412,602.32],[20220413,598.4],[20220414,622.76],[20220419,594.91],[20220420,601.21],[20220421,596.1],[20220422,580.43],[20220425,576.38],[20220426,586.32],[20220427,563.99],[20220428,565.89],[20220429,563.45],[20220502,551.91],[20220503,565.34],[20220504,562.66],[20220505,567.89],[20220506,545.57],[20220510,485.85],[20220511,508.8],[20220512,481.74],[20220513,498.53],[20220516,522.3],[20220517,526.81],[20220518,536.39],[20220519,517.78],[20220520,520.26],[20220523,528.98],[20220524,521.83],[20220525,502.74],[20220527,506.15],[20220530,519.02],[20220531,516.63],[20220601,508.59],[20220602,504.9],[20220603,511.04],[20220607,519.05],[20220608,538.14],[20220609,542.91],[20220610,532.69],[20220613,520.37],[20220614,505.1],[20220615,506.32],[20220617,500.61],[20220620,524.6],[20220621,522],[20220622,535.85],[20220624,566.37],[20220627,570.84],[20220628,570.59],[20220629,559.72],[20220630,564.69],[20220701,563.54],[20220704,577.11],[20220705,575.4],[20220706,602.51],[20220707,607.77],[20220708,622.5],[20220711,628.13],[20220712,614.03],[20220713,621],[20220714,625.16],[20220715,623.19],[20220718,622.32],[20220719,603.95],[20220720,616.56],[20220721,625.7],[20220722,626.07],[20220725,604.09],[20220726,602.29],[20220727,609.97],[20220728,619.56],[20220729,613.15],[20220801,603.07],[20220802,590.11],[20220803,601.2],[20220804,618.97],[20220805,646.25],[20220808,675.88],[20220809,676.75],[20220810,665.76],[20220811,684.08],[20220812,666.56],[20220816,703.3],[20220817,688.57],[20220818,678.68],[20220819,679.08],[20220822,676.8],[20220823,671.05],[20220824,681.72],[20220825,695.39],[20220826,693.36],[20220829,668.46],[20220830,664.39],[20220831,655.25],[20220901,658.47],[20220902,671.06],[20220905,660.23],[20220906,665.48],[20220907,648.44],[20220908,666.93],[20220909,681.16],[20220912,678.28],[20220913,679.2],[20220914,662.97],[20220915,672.55],[20220916,671.44],[20220919,654.31],[20220920,646.99],[20220921,646.81],[20220922,638.56],[20220923,634.55],[20220926,626.72],[20220927,620.88],[20220928,634.08],[20220929,658.62],[20220930,637.4],[20221004,644],[20221005,657.66],[20221006,659.46],[20221007,662.66],[20221010,644.86],[20221011,639.18],[20221012,642.35],[20221013,643.62],[20221014,651.01],[20221017,637.32],[20221018,649.33],[20221019,650.73],[20221020,630.18],[20221021,625.43],[20221024,637.19],[20221025,626.66],[20221026,636.93],[20221027,636.33],[20221028,630.3],[20221031,648.16],[20221102,651.84],[20221103,639.8],[20221104,644.55],[20221107,630.69],[20221108,621.87],[20221109,625.03],[20221110,609.07],[20221111,631.08],[20221114,628.78],[20221115,622.03],[20221116,622.27],[20221117,608.25],[20221118,604.98],[20221121,610.42],[20221122,607.65],[20221123,612.63],[20221124,611.04],[20221125,609.95],[20221128,611.39],[20221129,603.64],[20221130,603.2],[20221201,625.82],[20221202,615.78],[20221205,627.59],[20221206,610.71],[20221207,598.65],[20221208,595.75],[20221209,595.61],[20221212,586.05],[20221213,598.49],[20221214,598.23],[20221215,598.04],[20221216,586.33],[20221219,587.53],[20221220,572.68],[20221221,578.68],[20221222,591.43],[20221223,594.11],[20221227,583.7],[20221228,569.06],[20221229,575.35],[20221230,597.16],[20230102,602.23],[20230103,603.63],[20230104,600.42],[20230105,609.85],[20230106,614.92],[20230109,615.37],[20230110,602.53],[20230111,613.39],[20230112,613.76],[20230113,628.22],[20230116,635.17],[20230117,636.34],[20230118,634.16],[20230119,622.98],[20230120,621.98],[20230123,627.88],[20230124,628.87],[20230125,634.62],[20230126,635.2],[20230127,633.94],[20230130,637.92],[20230131,624.36],[20230201,634.6],[20230202,635.01],[20230203,643.99],[20230206,640.36],[20230207,642.8],[20230208,649.09],[20230209,633.29],[20230210,628.99],[20230213,629.34],[20230214,628.13],[20230215,626.85],[20230216,625.53],[20230217,622.9],[20230220,635.11],[20230221,634.09],[20230222,611.98],[20230223,620.09],[20230224,625.27],[20230227,618.56],[20230228,622.38],[20230301,626.16],[20230302,627.42],[20230303,626.35],[20230306,633.02],[20230307,618.83],[20230308,623.99],[20230309,620.71],[20230310,603.35],[20230313,575.91],[20230314,592.52],[20230315,602.12],[20230316,605.09],[20230317,602.18],[20230320,591.42],[20230321,587.86],[20230322,586.08],[20230323,570.41],[20230324,565.14],[20230327,572.48],[20230328,574.8],[20230329,573.59],[20230330,583.32],[20230331,574.67],[20230403,583.87],[20230404,584.01],[20230405,570.06],[20230406,571.23],[20230411,581.47],[20230412,581.5],[20230413,573.52],[20230414,587.69],[20230417,581.12],[20230418,601.39],[20230419,601.28],[20230420,608.89],[20230421,602.05],[20230424,613.41],[20230425,606.12],[20230426,599.37],[20230427,589.08],[20230428,588.1],[20230502,609.28],[20230503,597.25],[20230504,610.5],[20230505,618.83],[20230508,628.8],[20230510,638.29],[20230511,646.54],[20230512,641.81],[20230515,641.29],[20230516,651.44],[20230517,640.81],[20230519,644.08],[20230522,650.83],[20230523,658.02],[20230524,656.61],[20230525,648.37],[20230526,637.11],[20230530,638.61],[20230531,630.4],[20230601,638.78],[20230602,642.98],[20230605,655.74],[20230606,661.23],[20230607,672.01],[20230609,670.19],[20230612,669.82],[20230613,675.08],[20230614,681.27],[20230615,670.15],[20230616,666.28],[20230619,655.63],[20230620,655.03],[20230621,663.71],[20230622,656.32],[20230626,646.58],[20230627,644.02],[20230628,643.15],[20230629,654.52],[20230630,648.18],[20230703,656.25],[20230704,653.59],[20230705,654.08],[20230706,657.67],[20230707,649.63],[20230710,644.73],[20230711,653.75],[20230712,648.36],[20230713,645.34],[20230714,646.12],[20230717,647.54],[20230718,659.7],[20230719,660.81],[20230720,663.86],[20230721,658.48],[20230724,660.22],[20230725,648.85],[20230726,651.91],[20230727,652.8],[20230728,656.11],[20230731,682.84],[20230801,685.46],[20230802,681.16],[20230803,670.94],[20230804,666.15],[20230807,658.89],[20230808,635.17],[20230809,644.85],[20230810,645.47],[20230811,647.77],[20230814,652.51],[20230816,650.85],[20230817,641.26],[20230818,632.01],[20230821,639.35],[20230822,649.06],[20230823,653.88],[20230824,658.89],[20230825,651.34],[20230828,662.15],[20230829,658.86],[20230830,664.34],[20230831,659.24],[20230901,662.18],[20230904,673.75],[20230905,674.88],[20230906,667.27],[20230907,669.32],[20230908,666.54],[20230911,663.95],[20230912,674.2],[20230913,677.96],[20230914,669.92],[20230915,682],[20230918,677.61],[20230919,669.95],[20230920,665.31],[20230921,647.08],[20230922,643.53],[20230925,634.48],[20230926,630.33],[20230927,631.67],[20230928,639.55],[20230929,638.63],[20231002,632.88],[20231004,621.94],[20231005,611.71],[20231006,623.5],[20231009,629],[20231010,624.08],[20231011,626.65],[20231012,615.45],[20231013,601.27],[20231016,610.58],[20231017,614.32],[20231018,612.77],[20231019,601.62],[20231020,587.37],[20231023,584.67],[20231024,575.34],[20231025,591.01],[20231026,579.55],[20231027,585.01],[20231030,570.71],[20231031,576.86],[20231102,594.71],[20231103,594.41],[20231106,606.75],[20231107,591.16],[20231108,607.51],[20231109,595.13],[20231110,569],[20231113,572.58],[20231114,577],[20231115,589.09],[20231116,583.92],[20231117,577.12],[20231120,591.05],[20231121,589.24],[20231122,582.11],[20231123,588.03],[20231124,585.96],[20231127,591.85],[20231128,588.32],[20231129,582.03],[20231130,589.4],[20231201,618.33],[20231204,636.15],[20231205,645.32],[20231206,647.35],[20231207,648.82],[20231208,659.69],[20231211,658.25],[20231212,651.34],[20231213,661.28],[20231214,683.22],[20231215,678.42],[20231218,686.6],[20231219,674.58],[20231220,684.39],[20231221,661.06],[20231222,671.83],[20231227,698.01],[20231228,714.51],[20231229,712.32],[20240102,707.36],[20240103,715.31],[20240104,706.16],[20240105,708.13],[20240108,708.05],[20240109,745.44],[20240110,752.22],[20240111,742.16],[20240112,729.64],[20240115,730.29],[20240116,731.09],[20240117,726.67],[20240118,727.37],[20240119,718.77],[20240122,717.72],[20240123,733.56],[20240124,736.46],[20240125,719.35],[20240126,727.37],[20240129,725.3],[20240130,744.81],[20240131,731.35],[20240201,722.42],[20240202,738.03],[20240205,734.63],[20240206,748.91],[20240207,749.48],[20240208,742.71],[20240209,751.26],[20240212,760.06],[20240213,773.66],[20240214,756.07],[20240215,768.48],[20240216,776.14],[20240219,784.99],[20240220,785.27],[20240221,770.09],[20240222,763.18],[20240223,769.16],[20240226,772.45],[20240227,789.09],[20240228,824.59],[20240229,813.04],[20240301,798.65],[20240304,820.28],[20240305,809.79],[20240306,796.21],[20240307,795.88],[20240308,785.9],[20240311,778.89],[20240312,763.03],[20240313,768.79],[20240314,772.03],[20240315,755.8],[20240318,756.83],[20240319,753.2],[20240320,767.72],[20240321,775.61],[20240322,776.4],[20240325,776.81],[20240326,771.26],[20240327,779.05],[20240328,786.33],[20240402,779.91],[20240403,766.2],[20240404,766.28],[20240405,756.63],[20240408,770.1],[20240409,768.44],[20240410,770.19],[20240411,768.48],[20240412,775.4],[20240415,761.11],[20240416,750.21],[20240417,748.81],[20240418,745.22],[20240419,730.86],[20240422,722.24],[20240423,730.96],[20240424,738.59],[20240425,733.27],[20240426,723.32],[20240429,733.2],[20240430,744.02],[20240502,763.98],[20240503,767.28],[20240506,768.47],[20240507,766.41],[20240508,768.51],[20240510,757.76],[20240513,749.45],[20240514,744.42],[20240515,746.67],[20240516,757.4],[20240517,754.8],[20240521,750.2],[20240522,746.53],[20240523,750.99],[20240524,734.37],[20240527,734.09],[20240528,733.83],[20240529,737.56],[20240531,742.52],[20240603,739.61],[20240604,745.83],[20240605,739.5],[20240606,755.32],[20240607,748.46],[20240610,749.03],[20240611,759.52],[20240612,761.53],[20240613,763.47],[20240614,769.49],[20240617,765.13],[20240618,756.3],[20240619,746.58],[20240620,746.33],[20240621,744.77],[20240624,763.74],[20240625,767.63],[20240626,769.85],[20240627,763.72],[20240628,770.22],[20240701,775.8],[20240702,780.07],[20240703,764.61],[20240704,759.67],[20240705,761.09],[20240708,771.11],[20240709,781.12],[20240710,787.89],[20240711,794.15],[20240712,807.25],[20240715,810.78],[20240716,816.71],[20240717,827.92],[20240718,801.81],[20240719,782.55],[20240722,787.3],[20240723,796.21],[20240724,807.49],[20240725,799.34],[20240726,802.4],[20240729,804.18],[20240730,798.58],[20240731,791.75],[20240801,794.6],[20240802,795.45],[20240805,769.77],[20240806,746.06],[20240807,758.29],[20240808,743.67],[20240809,762.54],[20240812,769.64],[20240813,772.08],[20240814,781.13],[20240816,785.63],[20240819,783.02],[20240820,788.5],[20240821,787.96],[20240822,792.26],[20240823,787.49],[20240826,787.86],[20240827,791.19],[20240828,794.12],[20240829,792.86],[20240830,793.05],[20240902,799.12],[20240903,798.49],[20240904,787.82],[20240905,787.05],[20240906,779.44],[20240909,771.95],[20240910,781.98],[20240911,778],[20240912,781.24],[20240913,781.21],[20240916,790.66],[20240917,788.73],[20240918,786.94],[20240919,786.68],[20240920,798.56],[20240923,792.22],[20240924,775.42],[20240925,771.93],[20240926,768.27],[20240927,765.56],[20240930,768.33],[20241001,774.75],[20241002,776.8],[20241004,772.75],[20241007,782.33],[20241008,772.22],[20241009,777.75],[20241010,773.14],[20241011,777.8],[20241014,789.85],[20241015,792.1],[20241016,793.33],[20241017,803.26],[20241018,801.9],[20241021,802.1],[20241022,796.21],[20241023,797.45],[20241024,791.57],[20241025,790.57],[20241028,789.75],[20241029,794.77],[20241030,787.93],[20241031,773.65],[20241104,778.9],[20241105,779.06],[20241106,787.16],[20241107,808.27],[20241108,803.8],[20241111,821.1],[20241112,825.03],[20241113,806.49],[20241114,800.45],[20241115,793.78],[20241118,764.15],[20241119,752.16],[20241120,762.25],[20241121,770.48],[20241122,774.52],[20241125,791.47],[20241126,794.94],[20241127,802.98],[20241128,806.57],[20241129,807.7],[20241202,806.09],[20241203,802.58],[20241204,788.01],[20241205,793.27],[20241206,783.6]]}
{"meta":{"id":"1097-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Biotechnologie Welt","currency":"EUR"},"ts":[[20191207,1322.99],[20191208,1322.99],[20191209,1326.56],[20191210,1328.02],[20191211,1326.45],[20191212,1324.92],[20191213,1326.16],[20191214,1326.16],[20191215,1326.16],[20191216,1338.12],[20191217,1337.4],[20191218,1336.09],[20191219,1339.75],[20191220,1350.25],[20191221,1350.25],[20191222,1350.25],[20191223,1364.98],[20191224,1367.87],[20191225,1367.87],[20191226,1367.43],[20191227,1356.6],[20191228,1356.6],[20191229,1356.6],[20191230,1338.55],[20191231,1337.8],[20200101,1337.8],[20200102,1332.39],[20200103,1323.72],[20200104,1323.72],[20200105,1323.72],[20200106,1319.91],[20200107,1325.47],[20200108,1340.31],[20200109,1355.12],[20200110,1356.1],[20200111,1356.1],[20200112,1356.1],[20200113,1339.95],[20200114,1345.54],[20200115,1357.75],[20200116,1359.06],[20200117,1365.05],[20200118,1365.05],[20200119,1365.05],[20200120,1365.39],[20200121,1357.22],[20200122,1354.52],[20200123,1343.94],[20200124,1331.05],[20200125,1331.05],[20200126,1331.05],[20200127,1314.91],[20200128,1326.3],[20200129,1329.94],[20200130,1312.37],[20200131,1293.5],[20200201,1293.5],[20200202,1293.5],[20200203,1302.08],[20200204,1329.35],[20200205,1363.87],[20200206,1381.43],[20200207,1379.08],[20200208,1379.08],[20200209,1379.08],[20200210,1386.27],[20200211,1397.27],[20200212,1401.15],[20200213,1401.72],[20200214,1403.59],[20200215,1403.59],[20200216,1403.59],[20200217,1404.06],[20200218,1407.51],[20200219,1419.35],[20200220,1420.71],[20200221,1417.06],[20200222,1417.06],[20200223,1417.06],[20200224,1390.06],[20200225,1360.15],[20200226,1348.4],[20200227,1300.05],[20200228,1278.97],[20200229,1278.97],[20200301,1278.97],[20200302,1304.34],[20200303,1301.19],[20200304,1326.68],[20200305,1325.73],[20200306,1293.26],[20200307,1293.26],[20200308,1293.26],[20200309,1220.47],[20200310,1219],[20200311,1185.76],[20200312,1095.1],[20200313,1117.17],[20200314,1117.17],[20200315,1117.17],[20200316,1063.88],[20200317,1079.3],[20200318,1089.89],[20200319,1110.41],[20200320,1116.23],[20200321,1116.23],[20200322,1116.23],[20200323,1094.61],[20200324,1130.58],[20200325,1148.31],[20200326,1174.14],[20200327,1165.65],[20200328,1165.65],[20200329,1165.65],[20200330,1182.02],[20200331,1200.95],[20200401,1171.77],[20200402,1184.25],[20200403,1200.29],[20200404,1200.29],[20200405,1200.29],[20200406,1233.82],[20200407,1233.12],[20200408,1250.08],[20200409,1273.11],[20200410,1273.11],[20200411,1273.11],[20200412,1273.11],[20200413,1273.26],[20200414,1301.34],[20200415,1298.87],[20200416,1320.49],[20200417,1363.85],[20200418,1363.85],[20200419,1363.85],[20200420,1392.26],[20200421,1377.8],[20200422,1377.91],[20200423,1393.9],[20200424,1408.18],[20200425,1408.18],[20200426,1408.18],[20200427,1423.35],[20200428,1407.55],[20200429,1406.72],[20200430,1394.85],[20200501,1388.5],[20200502,1388.5],[20200503,1388.5],[20200504,1371.66],[20200505,1411.18],[20200506,1427.69],[20200507,1439.11],[20200508,1439.69],[20200509,1439.69],[20200510,1439.69],[20200511,1473.92],[20200512,1476.68],[20200513,1460.7],[20200514,1451.17],[20200515,1472.7],[20200516,1472.7],[20200517,1472.7],[20200518,1494.74],[20200519,1470.1],[20200520,1478.28],[20200521,1477.3],[20200522,1490.48],[20200523,1490.48],[20200524,1490.48],[20200525,1495.74],[20200526,1483.28],[20200527,1471.62],[20200528,1475.46],[20200529,1477.07],[20200530,1477.07],[20200531,1477.07],[20200601,1476.98],[20200602,1478.15],[20200603,1465.04],[20200604,1443.01],[20200605,1427.52],[20200606,1427.52],[20200607,1427.52],[20200608,1440.17],[20200609,1446.45],[20200610,1440.42],[20200611,1405.27],[20200612,1401.18],[20200613,1401.18],[20200614,1401.18],[20200615,1422.2],[20200616,1442.24],[20200617,1462.92],[20200618,1474.37],[20200619,1509.09],[20200620,1509.09],[20200621,1509.09],[20200622,1523.23],[20200623,1519.49],[20200624,1507.45],[20200625,1520.43],[20200626,1507.66],[20200627,1507.66],[20200628,1507.66],[20200629,1485.41],[20200630,1500.08],[20200701,1511.21],[20200702,1515.48],[20200703,1520.43],[20200704,1520.43],[20200705,1520.43],[20200706,1518.23],[20200707,1529.86],[20200708,1538.13],[20200709,1534.47],[20200710,1529.4],[20200711,1529.4],[20200712,1529.4],[20200713,1508.34],[20200714,1509.67],[20200715,1526.87],[20200716,1524.44],[20200717,1538.4],[20200718,1538.4],[20200719,1538.4],[20200720,1558.36],[20200721,1541.37],[20200722,1515.72],[20200723,1495.49],[20200724,1462.37],[20200725,1462.37],[20200726,1462.37],[20200727,1463.57],[20200728,1460.43],[20200729,1439.9],[20200730,1432.25],[20200731,1408.66],[20200801,1408.66],[20200802,1408.66],[20200803,1435.68],[20200804,1438.88],[20200805,1431.08],[20200806,1425.87],[20200807,1424.71],[20200808,1424.71],[20200809,1424.71],[20200810,1420.28],[20200811,1400.32],[20200812,1402.83],[20200813,1403.21],[20200814,1401.47],[20200815,1401.47],[20200816,1401.47],[20200817,1415.32],[20200818,1412.98],[20200819,1392.93],[20200820,1392.28],[20200821,1395.15],[20200822,1395.15],[20200823,1395.15],[20200824,1377.23],[20200825,1384.7],[20200826,1389.23],[20200827,1382.46],[20200828,1375.73],[20200829,1375.73],[20200830,1375.73],[20200831,1386.74],[20200901,1377.18],[20200902,1389.93],[20200903,1372.92],[20200904,1351.69],[20200905,1351.69],[20200906,1351.69],[20200907,1351.67],[20200908,1342.5],[20200909,1353.23],[20200910,1338.44],[20200911,1335.03],[20200912,1335.03],[20200913,1335.03],[20200914,1377.69],[20200915,1405.01],[20200916,1415.37],[20200917,1427.63],[20200918,1429.25],[20200919,1429.25],[20200920,1429.25],[20200921,1416.37],[20200922,1419.4],[20200923,1417.15],[20200924,1401.16],[20200925,1414.9],[20200926,1414.9],[20200927,1414.9],[20200928,1428.52],[20200929,1427.93],[20200930,1433.63],[20201001,1440.93],[20201002,1426.99],[20201003,1426.99],[20201004,1426.99],[20201005,1451.29],[20201006,1456.03],[20201007,1474.5],[20201008,1492.06],[20201009,1495.42],[20201010,1495.42],[20201011,1495.42],[20201012,1501.89],[20201013,1511.48],[20201014,1506.47],[20201015,1484.11],[20201016,1483.41],[20201017,1483.41],[20201018,1483.41],[20201019,1466.66],[20201020,1450.14],[20201021,1423.15],[20201022,1427.78],[20201023,1432.37],[20201024,1432.37],[20201025,1432.37],[20201026,1427.77],[20201027,1428.96],[20201028,1413.77],[20201029,1414.38],[20201030,1402.25],[20201031,1402.25],[20201101,1402.25],[20201102,1404.76],[20201103,1413.28],[20201104,1479.58],[20201105,1486.53],[20201106,1464.21],[20201107,1464.21],[20201108,1464.21],[20201109,1450.08],[20201110,1453.17],[20201111,1464.45],[20201112,1469.38],[20201113,1477.76],[20201114,1477.76],[20201115,1477.76],[20201116,1478.91],[20201117,1468.6],[20201118,1452.59],[20201119,1450.27],[20201120,1454.93],[20201121,1454.93],[20201122,1454.93],[20201123,1457.72],[20201124,1457.96],[20201125,1459.13],[20201126,1459.16],[20201127,1481.32],[20201128,1481.32],[20201129,1481.32],[20201130,1493.91],[20201201,1500.28],[20201202,1488.51],[20201203,1482.18],[20201204,1491.13],[20201205,1491.13],[20201206,1491.13],[20201207,1498.42],[20201208,1507.88],[20201209,1501.72],[20201210,1509.01],[20201211,1515.64],[20201212,1515.64],[20201213,1515.64],[20201214,1543.14],[20201215,1549.99],[20201216,1546.79],[20201217,1553.67],[20201218,1559.84],[20201219,1559.84],[20201220,1559.84],[20201221,1566.99],[20201222,1569.16],[20201223,1577.84],[20201224,1574.46],[20201225,1574.46],[20201226,1574.46],[20201227,1574.46],[20201228,1560.12],[20201229,1537.48],[20201230,1530.04],[20201231,1522.22],[20210101,1522.22],[20210102,1522.22],[20210103,1522.22],[20210104,1516.5],[20210105,1514.11],[20210106,1516.41],[20210107,1556.53],[20210108,1574.77],[20210109,1574.77],[20210110,1574.77],[20210111,1580.71],[20210112,1586.34],[20210113,1587.06],[20210114,1608.78],[20210115,1617.23],[20210116,1617.23],[20210117,1617.23],[20210118,1618.36],[20210119,1631.98],[20210120,1646.57],[20210121,1630.54],[20210122,1632.15],[20210123,1632.15],[20210124,1632.15],[20210125,1654.36],[20210126,1643.07],[20210127,1597.08],[20210128,1592.9],[20210129,1592.1],[20210130,1592.1],[20210131,1592.1],[20210201,1606.83],[20210202,1628.72],[20210203,1641.91],[20210204,1662.33],[20210205,1687.02],[20210206,1687.02],[20210207,1687.02],[20210208,1709.11],[20210209,1702.36],[20210210,1691.3],[20210211,1682.44],[20210212,1686.94],[20210213,1686.94],[20210214,1686.94],[20210215,1686.23],[20210216,1664.33],[20210217,1667.39],[20210218,1645.29],[20210219,1643.68],[20210220,1643.68],[20210221,1643.68],[20210222,1624.46],[20210223,1596.97],[20210224,1597.97],[20210225,1564.7],[20210226,1555.78],[20210227,1555.78],[20210228,1555.78],[20210301,1582.83],[20210302,1573.99],[20210303,1529.17],[20210304,1492.99],[20210305,1507.81],[20210306,1507.81],[20210307,1507.81],[20210308,1510.64],[20210309,1523.18],[20210310,1529.64],[20210311,1548.58],[20210312,1558.03],[20210313,1558.03],[20210314,1558.03],[20210315,1572.94],[20210316,1574.2],[20210317,1577.19],[20210318,1551.95],[20210319,1556.63],[20210320,1556.63],[20210321,1556.63],[20210322,1572.44],[20210323,1544.03],[20210324,1506.63],[20210325,1499.67],[20210326,1512.75],[20210327,1512.75],[20210328,1512.75],[20210329,1502.12],[20210330,1496.81],[20210331,1527.95],[20210401,1547.14],[20210402,1547.14],[20210403,1547.14],[20210404,1547.14],[20210405,1547.5],[20210406,1541.14],[20210407,1513.07],[20210408,1505.86],[20210409,1500.82],[20210410,1500.82],[20210411,1500.82],[20210412,1484.6],[20210413,1494.65],[20210414,1507.46],[20210415,1523.41],[20210416,1525.66],[20210417,1525.66],[20210418,1525.66],[20210419,1511.42],[20210420,1503.69],[20210421,1523.47],[20210422,1526.88],[20210423,1531.38],[20210424,1531.38],[20210425,1531.38],[20210426,1544.39],[20210427,1550.11],[20210428,1544.33],[20210429,1530.56],[20210430,1531.14],[20210501,1531.14],[20210502,1531.14],[20210503,1533.16],[20210504,1503.02],[20210505,1485.41],[20210506,1468.33],[20210507,1474.19],[20210508,1474.19],[20210509,1474.19],[20210510,1451.86],[20210511,1446.18],[20210512,1445.75],[20210513,1445.73],[20210514,1457.05],[20210515,1457.05],[20210516,1457.05],[20210517,1467],[20210518,1464.73],[20210519,1453.7],[20210520,1473.12],[20210521,1479.4],[20210522,1479.4],[20210523,1479.4],[20210524,1476.13],[20210525,1458.83],[20210526,1462.59],[20210527,1471.07],[20210528,1485.69],[20210529,1485.69],[20210530,1485.69],[20210531,1484.92],[20210601,1474.16],[20210602,1474.61],[20210603,1472.56],[20210604,1489.4],[20210605,1489.4],[20210606,1489.4],[20210607,1516.36],[20210608,1531.89],[20210609,1552.64],[20210610,1580.85],[20210611,1583.78],[20210612,1583.78],[20210613,1583.78],[20210614,1585.3],[20210615,1569.2],[20210616,1555.24],[20210617,1575.52],[20210618,1582.44],[20210619,1582.44],[20210620,1582.44],[20210621,1588.24],[20210622,1589.09],[20210623,1584.42],[20210624,1592.55],[20210625,1601.62],[20210626,1601.62],[20210627,1601.62],[20210628,1608.13],[20210629,1606.93],[20210630,1605.34],[20210701,1620.09],[20210702,1628.81],[20210703,1628.81],[20210704,1628.81],[20210705,1624.31],[20210706,1612.58],[20210707,1599.51],[20210708,1593.11],[20210709,1599.59],[20210710,1599.59],[20210711,1599.59],[20210712,1599.55],[20210713,1588.57],[20210714,1576.18],[20210715,1564.16],[20210716,1570.36],[20210717,1570.36],[20210718,1570.36],[20210719,1577.63],[20210720,1590.9],[20210721,1603.12],[20210722,1606.57],[20210723,1611.19],[20210724,1611.19],[20210725,1611.19],[20210726,1591.82],[20210727,1570.55],[20210728,1595.05],[20210729,1591.56],[20210730,1583.42],[20210731,1583.42],[20210801,1583.42],[20210802,1582.62],[20210803,1596.36],[20210804,1620.42],[20210805,1641.42],[20210806,1639.01],[20210807,1639.01],[20210808,1639.01],[20210809,1655.7],[20210810,1648.36],[20210811,1620.39],[20210812,1615.72],[20210813,1614.84],[20210814,1614.84],[20210815,1614.84],[20210816,1598.86],[20210817,1612.41],[20210818,1614.23],[20210819,1589.85],[20210820,1598.92],[20210821,1598.92],[20210822,1598.92],[20210823,1632.4],[20210824,1641.92],[20210825,1649.14],[20210826,1650.69],[20210827,1653.01],[20210828,1653.01],[20210829,1653.01],[20210830,1655.37],[20210831,1656.48],[20210901,1667.55],[20210902,1684.08],[20210903,1682.04],[20210904,1682.04],[20210905,1682.04],[20210906,1681.02],[20210907,1675.81],[20210908,1665.01],[20210909,1658.98],[20210910,1650.48],[20210911,1650.48],[20210912,1650.48],[20210913,1641.07],[20210914,1633.45],[20210915,1635.46],[20210916,1647.56],[20210917,1658.09],[20210918,1658.09],[20210919,1658.09],[20210920,1647.95],[20210921,1647.62],[20210922,1650.98],[20210923,1670.02],[20210924,1656.36],[20210925,1656.36],[20210926,1656.36],[20210927,1645.61],[20210928,1619.93],[20210929,1606.42],[20210930,1614.77],[20211001,1602.24],[20211002,1602.24],[20211003,1602.24],[20211004,1581.59],[20211005,1579.53],[20211006,1570.6],[20211007,1577.48],[20211008,1573.99],[20211009,1573.99],[20211010,1573.99],[20211011,1568.97],[20211012,1573.06],[20211013,1577.64],[20211014,1588.3],[20211015,1587.03],[20211016,1587.03],[20211017,1587.03],[20211018,1572.79],[20211019,1571.85],[20211020,1576.55],[20211021,1581.93],[20211022,1582.26],[20211023,1582.26],[20211024,1582.26],[20211025,1590.52],[20211026,1592.97],[20211027,1577.85],[20211028,1593.28],[20211029,1596.31],[20211030,1596.31],[20211031,1596.31],[20211101,1607.06],[20211102,1628.06],[20211103,1653.31],[20211104,1655.08],[20211105,1629.37],[20211106,1629.37],[20211107,1629.37],[20211108,1616.64],[20211109,1602.42],[20211110,1584.34],[20211111,1581.93],[20211112,1581.74],[20211113,1581.74],[20211114,1581.74],[20211115,1579.6],[20211116,1584.74],[20211117,1589.43],[20211118,1577.79],[20211119,1583.19],[20211120,1583.19],[20211121,1583.19],[20211122,1574.71],[20211123,1566],[20211124,1572.8],[20211125,1576.51],[20211126,1564.89],[20211127,1564.89],[20211128,1564.89],[20211129,1563.74],[20211130,1541.56],[20211201,1526.05],[20211202,1516.26],[20211203,1501.18],[20211204,1501.18],[20211205,1501.18],[20211206,1477.56],[20211207,1511.37],[20211208,1529.15],[20211209,1517.62],[20211210,1496.95],[20211211,1496.95],[20211212,1496.95],[20211213,1505.6],[20211214,1502.5],[20211215,1521.7],[20211216,1518.63],[20211217,1531.87],[20211218,1531.87],[20211219,1531.87],[20211220,1546.13],[20211221,1552.19],[20211222,1556.22],[20211223,1572.47],[20211224,1572.37],[20211225,1572.37],[20211226,1572.37],[20211227,1567.11],[20211228,1557.62],[20211229,1555.05],[20211230,1555.61],[20211231,1550.21],[20220101,1550.21],[20220102,1550.21],[20220103,1545.72],[20220104,1535.13],[20220105,1484.41],[20220106,1465.19],[20220107,1449.32],[20220108,1449.32],[20220109,1449.32],[20220110,1441.85],[20220111,1452.47],[20220112,1438.07],[20220113,1401.23],[20220114,1400.76],[20220115,1400.76],[20220116,1400.76],[20220117,1407.87],[20220118,1380.91],[20220119,1361.54],[20220120,1351.2],[20220121,1331.84],[20220122,1331.84],[20220123,1331.84],[20220124,1332.38],[20220125,1329.88],[20220126,1322.9],[20220127,1311.59],[20220128,1324.84],[20220129,1324.84],[20220130,1324.84],[20220131,1364.77],[20220201,1380.29],[20220202,1371.16],[20220203,1352.63],[20220204,1334.71],[20220205,1334.71],[20220206,1334.71],[20220207,1352.11],[20220208,1354.24],[20220209,1377.67],[20220210,1370],[20220211,1357.21],[20220212,1357.21],[20220213,1357.21],[20220214,1349.4],[20220215,1363.63],[20220216,1361.9],[20220217,1337.83],[20220218,1320.04],[20220219,1320.04],[20220220,1320.04],[20220221,1315.01],[20220222,1309.95],[20220223,1287.38],[20220224,1308.24],[20220225,1328.33],[20220226,1328.33],[20220227,1328.33],[20220228,1337.24],[20220301,1341.2],[20220302,1351.53],[20220303,1342.31],[20220304,1337.61],[20220305,1337.61],[20220306,1337.61],[20220307,1331.25],[20220308,1328.47],[20220309,1349.96],[20220310,1349.3],[20220311,1343.08],[20220312,1343.08],[20220313,1343.08],[20220314,1326.78],[20220315,1325.54],[20220316,1360.88],[20220317,1386.06],[20220318,1410.74],[20220319,1410.74],[20220320,1410.74],[20220321,1405.2],[20220322,1417.72],[20220323,1412.25],[20220324,1418.67],[20220325,1409.77],[20220326,1409.77],[20220327,1409.77],[20220328,1411.68],[20220329,1422.59],[20220330,1414.73],[20220331,1406.27],[20220401,1432.94],[20220402,1432.94],[20220403,1432.94],[20220404,1458.57],[20220405,1462.81],[20220406,1466.83],[20220407,1483.29],[20220408,1485.13],[20220409,1485.13],[20220410,1485.13],[20220411,1457.82],[20220412,1449.8],[20220413,1471.66],[20220414,1470.5],[20220415,1470.5],[20220416,1470.5],[20220417,1470.5],[20220418,1468.38],[20220419,1442.29],[20220420,1441.48],[20220421,1414.1],[20220422,1390.64],[20220423,1390.64],[20220424,1390.64],[20220425,1398.23],[20220426,1380.23],[20220427,1368.9],[20220428,1370.58],[20220429,1350.66],[20220430,1350.66],[20220501,1350.66],[20220502,1351.11],[20220503,1359.55],[20220504,1367.92],[20220505,1343.71],[20220506,1293.08],[20220507,1293.08],[20220508,1293.08],[20220509,1262.25],[20220510,1248.65],[20220511,1226.6],[20220512,1237.58],[20220513,1278],[20220514,1278],[20220515,1278],[20220516,1289.14],[20220517,1303.41],[20220518,1293.27],[20220519,1293.78],[20220520,1304.6],[20220521,1304.6],[20220522,1304.6],[20220523,1302.3],[20220524,1277.73],[20220525,1281.29],[20220526,1282.29],[20220527,1301.68],[20220528,1301.68],[20220529,1301.68],[20220530,1308.21],[20220531,1289.79],[20220601,1275.9],[20220602,1274.43],[20220603,1283.55],[20220604,1283.55],[20220605,1283.55],[20220606,1279.6],[20220607,1295.93],[20220608,1308.65],[20220609,1286.34],[20220610,1265.02],[20220611,1265.02],[20220612,1265.02],[20220613,1235.9],[20220614,1228.82],[20220615,1245.41],[20220616,1228.79],[20220617,1257.24],[20220618,1257.24],[20220619,1257.24],[20220620,1268.61],[20220621,1282.46],[20220622,1304.51],[20220623,1329.11],[20220624,1369.63],[20220625,1369.63],[20220626,1369.63],[20220627,1370.97],[20220628,1355.08],[20220629,1359.69],[20220630,1366.11],[20220701,1380.65],[20220702,1380.65],[20220703,1380.65],[20220704,1386.67],[20220705,1418.66],[20220706,1449.84],[20220707,1477.17],[20220708,1490.32],[20220709,1490.32],[20220710,1490.32],[20220711,1482.28],[20220712,1475.88],[20220713,1480.72],[20220714,1473.62],[20220715,1478.9],[20220716,1478.9],[20220717,1478.9],[20220718,1457.62],[20220719,1458.27],[20220720,1472.33],[20220721,1476.76],[20220722,1458.71],[20220723,1458.71],[20220724,1458.71],[20220725,1445.12],[20220726,1458.77],[20220727,1469.56],[20220728,1469.59],[20220729,1452.64],[20220730,1452.64],[20220731,1452.64],[20220801,1435.77],[20220802,1434.84],[20220803,1475.63],[20220804,1515.84],[20220805,1540.41],[20220806,1540.41],[20220807,1540.41],[20220808,1566.17],[20220809,1549.83],[20220810,1558.89],[20220811,1550.22],[20220812,1557.72],[20220813,1557.72],[20220814,1557.72],[20220815,1571.55],[20220816,1587.24],[20220817,1559.87],[20220818,1542.01],[20220819,1547.35],[20220820,1547.35],[20220821,1547.35],[20220822,1541.95],[20220823,1541.73],[20220824,1559.56],[20220825,1562.21],[20220826,1528.16],[20220827,1528.16],[20220828,1528.16],[20220829,1509.28],[20220830,1493.19],[20220831,1491.33],[20220901,1502.46],[20220902,1500.82],[20220903,1500.82],[20220904,1500.82],[20220905,1498.28],[20220906,1487.07],[20220907,1508.33],[20220908,1540.01],[20220909,1556.31],[20220910,1556.31],[20220911,1556.31],[20220912,1544.01],[20220913,1508.53],[20220914,1519.29],[20220915,1527.8],[20220916,1517.83],[20220917,1517.83],[20220918,1517.83],[20220919,1501.1],[20220920,1490.4],[20220921,1476.74],[20220922,1457.93],[20220923,1457.27],[20220924,1457.27],[20220925,1457.27],[20220926,1452.4],[20220927,1462.91],[20220928,1519.52],[20220929,1503.6],[20220930,1489.99],[20221001,1489.99],[20221002,1489.99],[20221003,1498.98],[20221004,1515.57],[20221005,1521.34],[20221006,1531.18],[20221007,1511.78],[20221008,1511.78],[20221009,1511.78],[20221010,1502.36],[20221011,1499.74],[20221012,1507.07],[20221013,1518.19],[20221014,1518.53],[20221015,1518.53],[20221016,1518.53],[20221017,1527.73],[20221018,1529.14],[20221019,1500.1],[20221020,1476.42],[20221021,1502.87],[20221022,1502.87],[20221023,1502.87],[20221024,1506.37],[20221025,1520.56],[20221026,1521.28],[20221027,1506.02],[20221028,1541.87],[20221029,1541.87],[20221030,1541.87],[20221031,1555.6],[20221101,1557.99],[20221102,1555.83],[20221103,1570.11],[20221104,1557.63],[20221105,1557.63],[20221106,1557.63],[20221107,1539.77],[20221108,1545.56],[20221109,1531.43],[20221110,1567.93],[20221111,1540.15],[20221112,1540.15],[20221113,1540.15],[20221114,1540],[20221115,1535.95],[20221116,1522.72],[20221117,1517.36],[20221118,1522.31],[20221119,1522.31],[20221120,1522.31],[20221121,1532.61],[20221122,1533.85],[20221123,1533.32],[20221124,1527.11],[20221125,1527.11],[20221126,1527.11],[20221127,1527.11],[20221128,1516.43],[20221129,1518.52],[20221130,1556.42],[20221201,1564.75],[20221202,1566.71],[20221203,1566.71],[20221204,1566.71],[20221205,1547.74],[20221206,1526.86],[20221207,1521.82],[20221208,1530.26],[20221209,1506.59],[20221210,1506.59],[20221211,1506.59],[20221212,1511.33],[20221213,1532.3],[20221214,1529.23],[20221215,1517.9],[20221216,1504.49],[20221217,1504.49],[20221218,1504.49],[20221219,1486.03],[20221220,1490.18],[20221221,1501.75],[20221222,1508.83],[20221223,1496.67],[20221224,1496.67],[20221225,1496.67],[20221226,1496.67],[20221227,1472.9],[20221228,1455.96],[20221229,1472.82],[20221230,1482.12],[20221231,1482.58],[20230101,1482.58],[20230102,1483.98],[20230103,1491.79],[20230104,1491.9],[20230105,1495.05],[20230106,1513.62],[20230107,1513.62],[20230108,1513.62],[20230109,1476.67],[20230110,1480.37],[20230111,1487.35],[20230112,1498.91],[20230113,1509.9],[20230114,1509.9],[20230115,1509.9],[20230116,1512.61],[20230117,1510.43],[20230118,1506.87],[20230119,1493.08],[20230120,1498.95],[20230121,1498.95],[20230122,1498.95],[20230123,1503.24],[20230124,1508.92],[20230125,1508.66],[20230126,1512.58],[20230127,1517.09],[20230128,1517.09],[20230129,1517.09],[20230130,1498.8],[20230131,1508.87],[20230201,1506.4],[20230202,1495.76],[20230203,1500.77],[20230204,1500.77],[20230205,1500.77],[20230206,1510.2],[20230207,1519.28],[20230208,1498.63],[20230209,1483.42],[20230210,1488.97],[20230211,1488.97],[20230212,1488.97],[20230213,1500.49],[20230214,1495.07],[20230215,1497.17],[20230216,1486.91],[20230217,1500.71],[20230218,1500.71],[20230219,1500.71],[20230220,1505.24],[20230221,1478.93],[20230222,1472.52],[20230223,1476.91],[20230224,1464.21],[20230225,1464.21],[20230226,1464.21],[20230227,1467.61],[20230228,1463.85],[20230301,1466.8],[20230302,1472.83],[20230303,1485.8],[20230304,1485.8],[20230305,1485.8],[20230306,1475.26],[20230307,1458.44],[20230308,1460.46],[20230309,1436.45],[20230310,1404.87],[20230311,1404.87],[20230312,1404.87],[20230313,1410.45],[20230314,1427.86],[20230315,1442.74],[20230316,1446],[20230317,1427.74],[20230318,1427.74],[20230319,1427.74],[20230320,1421.13],[20230321,1415.55],[20230322,1394.13],[20230323,1383.15],[20230324,1404.53],[20230325,1404.53],[20230326,1404.53],[20230327,1411.54],[20230328,1407.56],[20230329,1420.94],[20230330,1418.11],[20230331,1428.56],[20230401,1428.56],[20230402,1428.56],[20230403,1438.16],[20230404,1427.11],[20230405,1425.74],[20230406,1440.84],[20230407,1440.84],[20230408,1440.84],[20230409,1440.84],[20230410,1440.4],[20230411,1443.06],[20230412,1437.21],[20230413,1447.03],[20230414,1443.56],[20230415,1443.56],[20230416,1443.56],[20230417,1462.85],[20230418,1466.2],[20230419,1474.2],[20230420,1469.04],[20230421,1476.54],[20230422,1476.54],[20230423,1476.54],[20230424,1474.87],[20230425,1460.06],[20230426,1436.88],[20230427,1431.9],[20230428,1447.37],[20230429,1447.37],[20230430,1447.37],[20230501,1449.09],[20230502,1460.01],[20230503,1455.21],[20230504,1457.63],[20230505,1481.95],[20230506,1481.95],[20230507,1481.95],[20230508,1479.16],[20230509,1480.1],[20230510,1492.95],[20230511,1496.82],[20230512,1495.05],[20230513,1495.05],[20230514,1495.05],[20230515,1512.07],[20230516,1491.41],[20230517,1491.92],[20230518,1491.36],[20230519,1503.09],[20230520,1503.09],[20230521,1503.09],[20230522,1511.72],[20230523,1517.07],[20230524,1498.33],[20230525,1480.85],[20230526,1475.17],[20230527,1475.17],[20230528,1475.17],[20230529,1475.43],[20230530,1469.15],[20230531,1475.64],[20230601,1480.12],[20230602,1491.62],[20230603,1491.62],[20230604,1491.62],[20230605,1509.57],[20230606,1515.57],[20230607,1512.16],[20230608,1513.21],[20230609,1506.52],[20230610,1506.52],[20230611,1506.52],[20230612,1517.78],[20230613,1528.48],[20230614,1521.42],[20230615,1521.55],[20230616,1503.39],[20230617,1503.39],[20230618,1503.39],[20230619,1501.48],[20230620,1498.69],[20230621,1495.5],[20230622,1487.03],[20230623,1485.59],[20230624,1485.59],[20230625,1485.59],[20230626,1459.43],[20230627,1440.16],[20230628,1446.36],[20230629,1443.6],[20230630,1456.67],[20230701,1456.67],[20230702,1456.67],[20230703,1450.63],[20230704,1449.29],[20230705,1455.26],[20230706,1440.39],[20230707,1429.04],[20230708,1429.04],[20230709,1429.04],[20230710,1434.62],[20230711,1435.86],[20230712,1437.05],[20230713,1426.25],[20230714,1421.87],[20230715,1421.87],[20230716,1421.87],[20230717,1435.2],[20230718,1434.06],[20230719,1441.98],[20230720,1442.61],[20230721,1454.11],[20230722,1454.11],[20230723,1454.11],[20230724,1442.29],[20230725,1438.5],[20230726,1433.59],[20230727,1422.9],[20230728,1450.17],[20230729,1450.17],[20230730,1450.17],[20230731,1459.57],[20230801,1456.78],[20230802,1443.91],[20230803,1441.85],[20230804,1437.18],[20230805,1437.18],[20230806,1437.18],[20230807,1419.03],[20230808,1422.77],[20230809,1427.75],[20230810,1430.85],[20230811,1436.98],[20230812,1436.98],[20230813,1436.98],[20230814,1444.91],[20230815,1444.02],[20230816,1431.69],[20230817,1421.16],[20230818,1422.89],[20230819,1422.89],[20230820,1422.89],[20230821,1437.23],[20230822,1445.89],[20230823,1462.43],[20230824,1451.07],[20230825,1457.9],[20230826,1457.9],[20230827,1457.9],[20230828,1466.63],[20230829,1474.31],[20230830,1470.13],[20230831,1464.71],[20230901,1478.28],[20230902,1478.28],[20230903,1478.28],[20230904,1484.87],[20230905,1483.35],[20230906,1473.12],[20230907,1473.58],[20230908,1475.62],[20230909,1475.62],[20230910,1475.62],[20230911,1477.35],[20230912,1482.72],[20230913,1475.3],[20230914,1476.81],[20230915,1478.14],[20230916,1478.14],[20230917,1478.14],[20230918,1463.22],[20230919,1457.82],[20230920,1450.18],[20230921,1437.64],[20230922,1430.78],[20230923,1430.78],[20230924,1430.78],[20230925,1426.11],[20230926,1434.17],[20230927,1447.27],[20230928,1447.97],[20230929,1437.18],[20230930,1437.23],[20231001,1437.23],[20231002,1425.56],[20231003,1417.53],[20231004,1411.06],[20231005,1423.69],[20231006,1434.81],[20231007,1434.81],[20231008,1434.81],[20231009,1435.4],[20231010,1435.49],[20231011,1437.92],[20231012,1416.79],[20231013,1423.25],[20231014,1423.25],[20231015,1423.25],[20231016,1431.3],[20231017,1430.43],[20231018,1406.59],[20231019,1382.49],[20231020,1368.04],[20231021,1368.04],[20231022,1368.04],[20231023,1350.05],[20231024,1356.97],[20231025,1350.54],[20231026,1351.71],[20231027,1326.21],[20231028,1326.21],[20231029,1326.21],[20231030,1319.8],[20231031,1325.51],[20231101,1336.44],[20231102,1359.81],[20231103,1382.16],[20231104,1382.16],[20231105,1382.16],[20231106,1374.36],[20231107,1384.14],[20231108,1377.26],[20231109,1339.53],[20231110,1326.74],[20231111,1326.74],[20231112,1326.74],[20231113,1330.28],[20231114,1352.81],[20231115,1342.65],[20231116,1331.1],[20231117,1339.16],[20231118,1339.16],[20231119,1339.16],[20231120,1345.53],[20231121,1333.31],[20231122,1340.75],[20231123,1343.11],[20231124,1347.57],[20231125,1347.57],[20231126,1347.57],[20231127,1340.14],[20231128,1331.42],[20231129,1337.93],[20231130,1369.17],[20231201,1397.39],[20231202,1397.39],[20231203,1397.39],[20231204,1418.03],[20231205,1426.07],[20231206,1436.76],[20231207,1446.03],[20231208,1442.89],[20231209,1442.89],[20231210,1442.89],[20231211,1443.76],[20231212,1453.03],[20231213,1498.83],[20231214,1505.19],[20231215,1500.35],[20231216,1500.35],[20231217,1500.35],[20231218,1494.9],[20231219,1503.44],[20231220,1475.94],[20231221,1477.46],[20231222,1511.08],[20231223,1511.08],[20231224,1511.08],[20231225,1511.09],[20231226,1512.76],[20231227,1551.9],[20231228,1555.36],[20231229,1552.2],[20231230,1552.2],[20231231,1552.21],[20240101,1552.21],[20240102,1574.24],[20240103,1572.26],[20240104,1571.38],[20240105,1572.59],[20240106,1572.59],[20240107,1572.59],[20240108,1599.73],[20240109,1618.76],[20240110,1611.79],[20240111,1590.41],[20240112,1594.91],[20240113,1594.91],[20240114,1594.91],[20240115,1594.16],[20240116,1590.04],[20240117,1582.23],[20240118,1573.97],[20240119,1570.86],[20240120,1570.86],[20240121,1570.86],[20240122,1582.82],[20240123,1592.94],[20240124,1579.43],[20240125,1582.12],[20240126,1586.99],[20240127,1586.99],[20240128,1586.99],[20240129,1608],[20240130,1605.48],[20240131,1589.22],[20240201,1599.36],[20240202,1586.99],[20240203,1586.99],[20240204,1586.99],[20240205,1601.62],[20240206,1617.27],[20240207,1597.79],[20240208,1594.5],[20240209,1604.51],[20240210,1604.51],[20240211,1604.51],[20240212,1617.34],[20240213,1592.55],[20240214,1603.44],[20240215,1624.11],[20240216,1624.12],[20240217,1624.12],[20240218,1624.12],[20240219,1625.8],[20240220,1614.99],[20240221,1606.96],[20240222,1616.13],[20240223,1631.6],[20240224,1631.6],[20240225,1631.6],[20240226,1649.33],[20240227,1670.31],[20240228,1676.33],[20240229,1647.51],[20240301,1662.16],[20240302,1662.16],[20240303,1662.16],[20240304,1659.06],[20240305,1641.12],[20240306,1636.75],[20240307,1635.92],[20240308,1631.72],[20240309,1631.72],[20240310,1631.72],[20240311,1623.55],[20240312,1615.69],[20240313,1615.08],[20240314,1597.29],[20240315,1590.13],[20240316,1590.13],[20240317,1590.13],[20240318,1588.08],[20240319,1594.98],[20240320,1603.35],[20240321,1611.56],[20240322,1614.29],[20240323,1614.29],[20240324,1614.29],[20240325,1608.67],[20240326,1605.28],[20240327,1624.63],[20240328,1633.63],[20240329,1633.63],[20240330,1633.63],[20240331,1633.62],[20240401,1632.87],[20240402,1606.83],[20240403,1590],[20240404,1572.63],[20240405,1572.59],[20240406,1572.59],[20240407,1572.59],[20240408,1579.63],[20240409,1582.88],[20240410,1571.52],[20240411,1586.42],[20240412,1578.51],[20240413,1578.51],[20240414,1578.51],[20240415,1553.94],[20240416,1541.9],[20240417,1532.05],[20240418,1511.14],[20240419,1506.41],[20240420,1506.41],[20240421,1506.41],[20240422,1513.39],[20240423,1530.23],[20240424,1530.43],[20240425,1506.56],[20240426,1510.26],[20240427,1510.26],[20240428,1510.26],[20240429,1529.74],[20240430,1531.42],[20240501,1539],[20240502,1573],[20240503,1589.32],[20240504,1589.32],[20240505,1589.32],[20240506,1588.23],[20240507,1591.32],[20240508,1588.09],[20240509,1589.18],[20240510,1571.8],[20240511,1571.8],[20240512,1571.8],[20240513,1567.6],[20240514,1573.29],[20240515,1587.83],[20240516,1588.18],[20240517,1583.05],[20240518,1583.05],[20240519,1583.05],[20240520,1585.51],[20240521,1582.97],[20240522,1589.59],[20240523,1572.99],[20240524,1564.77],[20240525,1564.77],[20240526,1564.77],[20240527,1564.03],[20240528,1554.98],[20240529,1542.67],[20240530,1554.89],[20240531,1561.98],[20240601,1561.98],[20240602,1561.98],[20240603,1578.65],[20240604,1578.46],[20240605,1592.18],[20240606,1601.14],[20240607,1587.54],[20240608,1587.54],[20240609,1587.54],[20240610,1606.17],[20240611,1615.44],[20240612,1621.49],[20240613,1623.35],[20240614,1626.23],[20240615,1626.23],[20240616,1626.23],[20240617,1607.78],[20240618,1591.89],[20240619,1584.13],[20240620,1590.93],[20240621,1614],[20240622,1614],[20240623,1614],[20240624,1644.78],[20240625,1657.88],[20240626,1645.25],[20240627,1641.58],[20240628,1641.4],[20240629,1641.4],[20240630,1641.4],[20240701,1639.82],[20240702,1630.94],[20240703,1611.29],[20240704,1607.03],[20240705,1612.03],[20240706,1612.03],[20240707,1612.03],[20240708,1630.69],[20240709,1650],[20240710,1667.89],[20240711,1693.8],[20240712,1711.73],[20240713,1711.73],[20240714,1711.73],[20240715,1715.18],[20240716,1736.64],[20240717,1720.86],[20240718,1689.26],[20240719,1683.2],[20240720,1683.2],[20240721,1683.2],[20240722,1695.96],[20240723,1708.71],[20240724,1711.17],[20240725,1721.53],[20240726,1731.19],[20240727,1731.19],[20240728,1731.19],[20240729,1734.62],[20240730,1723.01],[20240731,1718.58],[20240801,1722.55],[20240802,1685.95],[20240803,1685.95],[20240804,1685.95],[20240805,1624.06],[20240806,1617.13],[20240807,1610.5],[20240808,1619.12],[20240809,1638.12],[20240810,1638.12],[20240811,1638.12],[20240812,1637.5],[20240813,1653.15],[20240814,1643.86],[20240815,1648.54],[20240816,1664.52],[20240817,1664.52],[20240818,1664.52],[20240819,1675.55],[20240820,1682.77],[20240821,1684.83],[20240822,1676.95],[20240823,1679.79],[20240824,1679.79],[20240825,1679.79],[20240826,1681.68],[20240827,1685.15],[20240828,1682.86],[20240829,1689.39],[20240830,1691.17],[20240831,1691.17],[20240901,1691.17],[20240902,1695.26],[20240903,1683.11],[20240904,1665.57],[20240905,1653.95],[20240906,1637.76],[20240907,1637.76],[20240908,1637.76],[20240909,1649.82],[20240910,1659.86],[20240911,1663.11],[20240912,1670.18],[20240913,1678.42],[20240914,1678.42],[20240915,1678.42],[20240916,1684.39],[20240917,1675.35],[20240918,1674.21],[20240919,1682.4],[20240920,1681.1],[20240921,1681.1],[20240922,1681.1],[20240923,1662.49],[20240924,1640.49],[20240925,1621.37],[20240926,1625.48],[20240927,1628.48],[20240928,1628.48],[20240929,1628.48],[20240930,1630.79],[20241001,1641.28],[20241002,1640.14],[20241003,1630.72],[20241004,1633.59],[20241005,1633.59],[20241006,1633.59],[20241007,1638.57],[20241008,1644.86],[20241009,1649.66],[20241010,1649.98],[20241011,1669.56],[20241012,1669.56],[20241013,1669.56],[20241014,1688.4],[20241015,1695.38],[20241016,1708.49],[20241017,1717.53],[20241018,1719.62],[20241019,1719.62],[20241020,1719.62],[20241021,1707.61],[20241022,1703.91],[20241023,1698.6],[20241024,1684.94],[20241025,1682.36],[20241026,1682.36],[20241027,1682.36],[20241028,1691.86],[20241029,1695.39],[20241030,1684.33],[20241031,1656.78],[20241101,1659.76],[20241102,1659.76],[20241103,1659.76],[20241104,1670.21],[20241105,1682.66],[20241106,1729.5],[20241107,1740.99],[20241108,1756.19],[20241109,1756.19],[20241110,1756.19],[20241111,1776.51],[20241112,1753.83],[20241113,1727.13],[20241114,1708.98],[20241115,1639.93],[20241116,1639.93],[20241117,1639.93],[20241118,1607.14],[20241119,1605.1],[20241120,1620.66],[20241121,1633.9],[20241122,1667.07],[20241123,1667.07],[20241124,1667.07],[20241125,1685.6],[20241126,1691.22],[20241127,1708.88],[20241128,1712.98],[20241129,1709.8],[20241130,1709.8],[20241201,1709.8],[20241202,1715.17],[20241203,1701.26],[20241204,1697.33],[20241205,1689.08],[20241206,1666.06]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.200,72€ |
| 2021 | 1.078,58€ |
| 2022 | 1.073,53€ |
| 2023 | 1.137,93€ |
| 2024 | 1.377,43€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,45% |
| 3 M | 0,53% |
| 6 M | 3,74% |
| lfd. Jahr | 10,01% |
| 1 Jahr | 21,05% |
| 3 Jahre | 27,71% |
| 5 Jahre | 37,86% |
| 10 Jahre | 157,84% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist die Wertsteigerung der Anlagemittel. Der Fonds investiert schwerpunktmäßig in Mid- und Small-Cap-Titel aus den Bereichen Biotechnologie, Emerging Pharma und Medizintechnologie. Im Fokus der Anlagestrategie stehen Innovationsführer mit einem überzeugenden Chance/Risiko-Profil, deren Potenziale vom Markt noch nicht entdeckt wurden und die sich teilweise noch im klinischen Entwicklungsstadium befinden. Der Fondsmanager berücksichtigt etwaige Risiken, die im Zusammenhang mit Nachhaltigkeit (Umwelt-, Sozial- und Governance- Aspekten) stehen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | 20.0718 | 12.215100 |
| 12.2020 - 12.2021 | -10.1722 | -0.910000 |
| 12.2021 - 12.2022 | -0.468 | 3.336800 |
| 12.2022 - 12.2023 | 5.9991 | -5.901000 |
| 12.2023 - 12.2024 | 21.0466 | 15.959300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 24,69% | 22,43% | 22,81% | 21,82% |
| Sharpe Ratio | -21,39 | -14,14 | -5,75 | -2,01 |
| Tracking Error | 11,69% | 11,91% | 11,19% | 10,15% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,30 | 1,21 | 1,23 | 0,93 |
| Treynor Ratio | 25,69 | 4,72 | 4,98 | 10,67 |
Die 10 größten Wertpapierbestände (06. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (06. 12. 2024)
| USA | 63,60% |
| Welt | 9,80% |
| Niederlande | 7,70% |
| Dänemark | 7,20% |
| Cayman Islands | 4,50% |
| Belgien | 3,90% |
| Großbritannien | 3,30% |
Branchenverteilung (06. 12. 2024)
| Biotechnologie | 71,60% |
| Pharmazeutik | 17,90% |
| Medizintechnik / -ausrüstung | 5,10% |
| Divers | 4,30% |
| Gesundheit / Healthcare | 1,10% |
Assetverteilung (06. 12. 2024)
| Aktien | 100,00% |
Währungsverteilung (06. 12. 2024)
| US-Dollar | 88,60% |
| Dänische Krone | 4,40% |
| Euro | 3,60% |
| Japanischer Yen | 2,60% |
| Britisches Pfund Sterling | 0,80% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1820KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 273KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1519KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 322KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,86% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Biotechnologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Biotechnologie Welt |
| Fondsmanager: | Herr Mario Linimeier Herr Kristoffer Karl Unterbrunner |
| Fondsgesellschaft: | Hauck & Aufhäuser Fund Services S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.10.2000 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 696,49 Mio. EUR |