Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 941135
ISIN: LU0119891520
Aktienfonds Biotechnologie, Welt
Aktueller Preis (25. 07. 2024)
798,95 €
-1,01 € / -0,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0119891520","name":"MEDICAL BioHealth EUR","currency":"EUR"},"ts":[[20190726,524.09],[20190729,531],[20190730,528.29],[20190731,533.54],[20190801,529.34],[20190802,530.89],[20190805,520.52],[20190806,502.64],[20190807,509.63],[20190808,510.73],[20190809,519.98],[20190812,516.7],[20190813,508.79],[20190814,514.15],[20190816,504.21],[20190819,514.97],[20190820,521.42],[20190821,518.6],[20190822,523.91],[20190823,518.48],[20190826,506.51],[20190827,508.22],[20190828,501.54],[20190829,507.6],[20190830,512.75],[20190902,512.49],[20190903,514.67],[20190904,508.16],[20190905,506.56],[20190906,510.97],[20190909,507.81],[20190910,505.21],[20190911,514.29],[20190912,525.5],[20190913,520.71],[20190916,518.98],[20190917,529.2],[20190918,528.73],[20190919,526.28],[20190920,523.76],[20190923,528.22],[20190924,524.51],[20190925,514.59],[20190926,512.06],[20190927,500.66],[20190930,496.68],[20191001,496.33],[20191002,485.18],[20191004,488.3],[20191007,488.84],[20191008,486.25],[20191009,477.85],[20191010,473.78],[20191011,477.53],[20191014,482.37],[20191015,480.98],[20191016,490.9],[20191017,492.41],[20191018,497.83],[20191021,494.97],[20191022,501.6],[20191023,504.16],[20191024,502.83],[20191025,499.91],[20191028,504.57],[20191029,507.53],[20191030,508.75],[20191031,509.38],[20191104,524.3],[20191105,525.44],[20191106,530.52],[20191107,526.35],[20191108,524.77],[20191111,534.7],[20191112,531.26],[20191113,532.3],[20191114,535.02],[20191115,531.86],[20191118,534.07],[20191119,534.13],[20191120,545.7],[20191121,548.14],[20191122,547.34],[20191125,550.12],[20191126,559.94],[20191127,563.13],[20191128,570.19],[20191129,569.92],[20191202,571.18],[20191203,566.47],[20191204,568.88],[20191205,571.61],[20191206,568.39],[20191209,575.94],[20191210,574.45],[20191211,578.93],[20191212,576.07],[20191213,579.14],[20191216,577.71],[20191217,582.74],[20191218,580.87],[20191219,580.71],[20191220,588.06],[20191223,592.91],[20191227,605.74],[20191230,597.34],[20200102,591.59],[20200103,587.88],[20200106,581.88],[20200107,583.93],[20200108,587.74],[20200109,595.39],[20200110,603.33],[20200113,603.02],[20200114,590.43],[20200115,601.97],[20200116,603.52],[20200117,608.37],[20200120,607.35],[20200121,607.96],[20200122,606.47],[20200123,603.8],[20200124,600.23],[20200127,591.2],[20200128,585.84],[20200129,592.55],[20200130,593],[20200131,582.98],[20200203,573.57],[20200204,583.71],[20200205,598.89],[20200206,609.88],[20200207,610.91],[20200210,604.23],[20200211,613.22],[20200212,615.12],[20200213,619.03],[20200214,617.42],[20200217,616.3],[20200218,616.88],[20200219,620.37],[20200220,625.82],[20200221,626.14],[20200224,622.05],[20200225,602.76],[20200226,588.34],[20200227,588.68],[20200228,565.54],[20200302,568.71],[20200303,576.6],[20200304,566.14],[20200305,586.95],[20200306,575.36],[20200309,558.5],[20200310,517.23],[20200311,520.73],[20200312,494.26],[20200313,449.6],[20200316,469.84],[20200317,414.97],[20200318,439.72],[20200319,422.81],[20200320,452.43],[20200323,450.76],[20200324,449.72],[20200325,482.48],[20200326,486.73],[20200327,498.26],[20200330,482.06],[20200331,497.12],[20200401,500.26],[20200402,482.08],[20200403,494.05],[20200406,491.68],[20200407,524.32],[20200408,515.82],[20200409,529.43],[20200414,542.93],[20200415,560.53],[20200416,550.97],[20200417,559.74],[20200420,577.47],[20200421,587.92],[20200422,577.79],[20200423,585.17],[20200424,589.83],[20200427,603.64],[20200428,614.2],[20200429,609.64],[20200430,617.54],[20200504,580.99],[20200505,606.27],[20200506,621.48],[20200507,626.53],[20200508,627.94],[20200511,632.31],[20200512,655.87],[20200513,649.29],[20200514,637.66],[20200515,635.17],[20200518,645.92],[20200519,659.02],[20200520,646.79],[20200522,657.56],[20200525,667.89],[20200526,668.39],[20200527,661.82],[20200528,661.77],[20200529,651.99],[20200602,653.3],[20200603,657.93],[20200604,651.1],[20200605,640.87],[20200608,645.89],[20200609,657.09],[20200610,652.84],[20200612,617.18],[20200615,629.32],[20200616,640.73],[20200617,657.28],[20200618,659.97],[20200619,663.59],[20200622,677.39],[20200624,680.24],[20200625,668.02],[20200626,679.4],[20200629,665.21],[20200630,658.29],[20200701,664.7],[20200702,668.89],[20200703,670.36],[20200706,669.71],[20200707,668.14],[20200708,671.63],[20200709,674.44],[20200710,670.05],[20200713,662.94],[20200714,649.27],[20200715,656.22],[20200716,670.67],[20200717,662.61],[20200720,671.39],[20200721,677.99],[20200722,666.89],[20200723,657.26],[20200724,648.81],[20200727,635.14],[20200728,638.07],[20200729,630.29],[20200730,622.86],[20200731,624.5],[20200803,610.32],[20200804,630.85],[20200805,627.66],[20200806,626.12],[20200807,621.51],[20200810,628.88],[20200811,631.04],[20200812,619.67],[20200813,619.56],[20200814,620.84],[20200817,616.35],[20200818,628.61],[20200819,623.53],[20200820,620],[20200821,621.5],[20200824,616.63],[20200825,605.03],[20200826,613.18],[20200827,607.71],[20200828,606.51],[20200831,608.58],[20200901,620.9],[20200902,611.84],[20200903,620.62],[20200904,601.62],[20200907,599.16],[20200909,601.53],[20200910,612.76],[20200911,601.15],[20200914,600.35],[20200915,637.53],[20200916,640.8],[20200917,647.36],[20200918,650.25],[20200921,655.79],[20200922,639.68],[20200923,642.51],[20200924,628.33],[20200925,621.08],[20200928,630.34],[20200929,631.23],[20200930,628.45],[20201001,630.51],[20201002,632.86],[20201005,625.16],[20201006,643.61],[20201007,640.88],[20201008,654.74],[20201009,659.52],[20201012,659.09],[20201013,658.4],[20201014,665.64],[20201015,660.72],[20201016,661.44],[20201019,667.39],[20201020,655.1],[20201021,646.45],[20201022,635.21],[20201023,645.92],[20201026,648.78],[20201027,643.85],[20201028,645.14],[20201029,634.78],[20201030,642.78],[20201102,633.28],[20201103,636.52],[20201104,643.54],[20201105,665.43],[20201106,663.98],[20201109,647.43],[20201110,658.11],[20201111,666.12],[20201112,675.85],[20201113,673.76],[20201116,681.56],[20201117,683.34],[20201118,682.76],[20201119,674.09],[20201120,676.52],[20201123,678.52],[20201124,680.8],[20201125,681.96],[20201126,681.8],[20201127,682.9],[20201130,692.3],[20201201,691.91],[20201202,687.24],[20201203,687.39],[20201204,683.07],[20201207,691.28],[20201208,687.82],[20201209,698.83],[20201210,692.03],[20201211,700.72],[20201214,698.72],[20201215,710.15],[20201216,713.42],[20201217,710.51],[20201218,714.36],[20201221,714.5],[20201222,718.86],[20201223,725.85],[20201228,722.21],[20201229,713.2],[20201230,701.94],[20210104,704.18],[20210105,701.09],[20210106,701.63],[20210107,710.49],[20210108,730.35],[20210111,736.66],[20210112,739.09],[20210113,739.99],[20210114,736.23],[20210115,750.07],[20210118,748.67],[20210119,749.95],[20210120,755.34],[20210121,755.57],[20210122,746.07],[20210125,752.55],[20210126,766.71],[20210127,757.66],[20210128,741.76],[20210129,741.52],[20210201,737.47],[20210202,750.29],[20210203,768.03],[20210204,769.12],[20210205,780.42],[20210208,792.61],[20210209,808.16],[20210210,801.97],[20210211,792.91],[20210212,784.58],[20210215,780.68],[20210216,780.51],[20210217,776.6],[20210218,778.42],[20210219,763.82],[20210222,766.96],[20210223,755.21],[20210224,742.3],[20210225,749.15],[20210226,724.11],[20210301,726.96],[20210302,744.18],[20210303,735.78],[20210304,720.64],[20210305,709.33],[20210308,727.58],[20210309,721.81],[20210310,740.43],[20210311,738.49],[20210312,750.93],[20210315,751.32],[20210316,756.01],[20210317,750.29],[20210318,753.78],[20210319,732.9],[20210322,746.07],[20210323,747.28],[20210324,722.82],[20210325,699.03],[20210326,717.11],[20210329,714.81],[20210330,702.11],[20210331,706.6],[20210401,725.14],[20210406,735.91],[20210407,721.12],[20210408,708.24],[20210409,712.96],[20210412,705.13],[20210413,690.74],[20210414,693.59],[20210415,703.26],[20210416,708.88],[20210419,700.95],[20210420,688.62],[20210421,685.64],[20210422,702.22],[20210423,705.07],[20210426,701.95],[20210427,715.65],[20210428,710.33],[20210429,714.19],[20210430,704.68],[20210503,706.42],[20210504,704.09],[20210505,686.09],[20210506,679.69],[20210507,669.37],[20210510,675.03],[20210511,657.98],[20210512,663.15],[20210514,658.68],[20210517,668.61],[20210518,669.57],[20210519,670.1],[20210520,660.77],[20210521,670.14],[20210525,662.8],[20210526,656.76],[20210527,667.88],[20210528,673.78],[20210531,674.74],[20210601,672.15],[20210602,672.67],[20210604,672.33],[20210607,672.02],[20210608,687.61],[20210609,692.14],[20210610,695.77],[20210611,707.47],[20210614,708.94],[20210615,712.29],[20210616,699.94],[20210617,701.4],[20210618,714.1],[20210621,714.94],[20210622,715.81],[20210624,707.4],[20210625,720.71],[20210628,724.42],[20210629,716.45],[20210630,707.83],[20210701,707.53],[20210702,719.34],[20210705,712.68],[20210706,711.47],[20210707,703.81],[20210708,696.96],[20210709,692.97],[20210712,700.98],[20210713,696.26],[20210714,689.46],[20210715,676.61],[20210716,672.09],[20210719,673.62],[20210720,670.68],[20210721,686.28],[20210722,691.57],[20210723,683.85],[20210726,682.66],[20210727,667.13],[20210728,659.25],[20210729,680.08],[20210730,669.37],[20210802,666.12],[20210803,669.12],[20210804,668.4],[20210805,665.35],[20210806,678.3],[20210809,676.95],[20210810,673.35],[20210811,665.94],[20210812,663.37],[20210813,667.95],[20210816,661.75],[20210817,651.76],[20210818,659.81],[20210819,653.11],[20210820,644.41],[20210823,659.39],[20210824,682.2],[20210825,682.02],[20210826,687.13],[20210827,684.17],[20210830,696.8],[20210831,697.93],[20210901,705.86],[20210902,707.95],[20210903,714.17],[20210906,701.96],[20210907,704.01],[20210908,696.6],[20210909,701.46],[20210910,702.53],[20210913,696.71],[20210914,694.24],[20210915,683.74],[20210916,689.62],[20210917,693.65],[20210920,703.26],[20210921,688.09],[20210922,696.93],[20210923,698.63],[20210924,707.95],[20210927,700.5],[20210928,709.19],[20210929,693.65],[20210930,688.45],[20211001,694.13],[20211004,697.46],[20211005,685.04],[20211006,685.81],[20211007,683.33],[20211008,689.64],[20211011,684.24],[20211012,690.35],[20211013,695.06],[20211014,693.58],[20211015,697.1],[20211018,691.39],[20211019,678.32],[20211020,682.64],[20211021,681.51],[20211022,685.02],[20211025,685.25],[20211026,687.29],[20211027,689.68],[20211028,683.62],[20211029,694.42],[20211102,722.15],[20211103,725.83],[20211104,739.94],[20211105,739.15],[20211108,734.94],[20211109,732.57],[20211110,725.04],[20211111,716.41],[20211112,713.96],[20211115,712.44],[20211116,701.83],[20211117,702.63],[20211118,695.91],[20211119,686.49],[20211122,682.86],[20211123,669.68],[20211124,670.05],[20211125,677.66],[20211126,677.67],[20211129,652.8],[20211130,643.34],[20211201,643.45],[20211202,625.33],[20211203,635.82],[20211206,613.59],[20211207,616.99],[20211208,643.08],[20211209,646.72],[20211210,632.86],[20211213,623.35],[20211214,624.8],[20211215,615.19],[20211216,634.54],[20211217,622],[20211220,643.77],[20211221,646.58],[20211222,652.15],[20211223,654.96],[20211227,665.48],[20211228,654.62],[20211229,649.24],[20211230,643.77],[20220103,641.67],[20220104,662.78],[20220105,645.73],[20220106,619.1],[20220107,619.48],[20220110,604.57],[20220111,603.67],[20220112,610.09],[20220113,595.57],[20220114,586.57],[20220117,598.56],[20220118,601.11],[20220119,579.84],[20220120,579.93],[20220121,573.13],[20220124,561.13],[20220125,565.68],[20220126,564.65],[20220127,560.24],[20220128,550.28],[20220131,563.62],[20220201,585.04],[20220202,591.97],[20220203,576.66],[20220204,560.27],[20220207,567.48],[20220208,576.96],[20220209,575.98],[20220210,592.66],[20220211,580.62],[20220214,575.79],[20220215,573.2],[20220216,589.9],[20220217,586.55],[20220218,571.43],[20220221,563.06],[20220222,562.83],[20220223,557.34],[20220224,544.42],[20220225,569.99],[20220228,576.61],[20220301,577.42],[20220302,576.61],[20220303,583.75],[20220304,569.99],[20220307,565.09],[20220308,568.04],[20220309,573.05],[20220310,590.22],[20220311,589.02],[20220314,578.78],[20220315,559.57],[20220316,563.8],[20220317,583.49],[20220318,597.71],[20220321,607.92],[20220322,594.27],[20220323,610.06],[20220324,602.45],[20220325,608.89],[20220328,601.48],[20220329,599.23],[20220330,609.49],[20220331,597.26],[20220401,595.88],[20220404,613.76],[20220405,628.8],[20220406,627.64],[20220407,630.75],[20220408,627.32],[20220411,622.89],[20220412,602.32],[20220413,598.4],[20220414,622.76],[20220419,594.91],[20220420,601.21],[20220421,596.1],[20220422,580.43],[20220425,576.38],[20220426,586.32],[20220427,563.99],[20220428,565.89],[20220429,563.45],[20220502,551.91],[20220503,565.34],[20220504,562.66],[20220505,567.89],[20220506,545.57],[20220510,485.85],[20220511,508.8],[20220512,481.74],[20220513,498.53],[20220516,522.3],[20220517,526.81],[20220518,536.39],[20220519,517.78],[20220520,520.26],[20220523,528.98],[20220524,521.83],[20220525,502.74],[20220527,506.15],[20220530,519.02],[20220531,516.63],[20220601,508.59],[20220602,504.9],[20220603,511.04],[20220607,519.05],[20220608,538.14],[20220609,542.91],[20220610,532.69],[20220613,520.37],[20220614,505.1],[20220615,506.32],[20220617,500.61],[20220620,524.6],[20220621,522],[20220622,535.85],[20220624,566.37],[20220627,570.84],[20220628,570.59],[20220629,559.72],[20220630,564.69],[20220701,563.54],[20220704,577.11],[20220705,575.4],[20220706,602.51],[20220707,607.77],[20220708,622.5],[20220711,628.13],[20220712,614.03],[20220713,621],[20220714,625.16],[20220715,623.19],[20220718,622.32],[20220719,603.95],[20220720,616.56],[20220721,625.7],[20220722,626.07],[20220725,604.09],[20220726,602.29],[20220727,609.97],[20220728,619.56],[20220729,613.15],[20220801,603.07],[20220802,590.11],[20220803,601.2],[20220804,618.97],[20220805,646.25],[20220808,675.88],[20220809,676.75],[20220810,665.76],[20220811,684.08],[20220812,666.56],[20220816,703.3],[20220817,688.57],[20220818,678.68],[20220819,679.08],[20220822,676.8],[20220823,671.05],[20220824,681.72],[20220825,695.39],[20220826,693.36],[20220829,668.46],[20220830,664.39],[20220831,655.25],[20220901,658.47],[20220902,671.06],[20220905,660.23],[20220906,665.48],[20220907,648.44],[20220908,666.93],[20220909,681.16],[20220912,678.28],[20220913,679.2],[20220914,662.97],[20220915,672.55],[20220916,671.44],[20220919,654.31],[20220920,646.99],[20220921,646.81],[20220922,638.56],[20220923,634.55],[20220926,626.72],[20220927,620.88],[20220928,634.08],[20220929,658.62],[20220930,637.4],[20221004,644],[20221005,657.66],[20221006,659.46],[20221007,662.66],[20221010,644.86],[20221011,639.18],[20221012,642.35],[20221013,643.62],[20221014,651.01],[20221017,637.32],[20221018,649.33],[20221019,650.73],[20221020,630.18],[20221021,625.43],[20221024,637.19],[20221025,626.66],[20221026,636.93],[20221027,636.33],[20221028,630.3],[20221031,648.16],[20221102,651.84],[20221103,639.8],[20221104,644.55],[20221107,630.69],[20221108,621.87],[20221109,625.03],[20221110,609.07],[20221111,631.08],[20221114,628.78],[20221115,622.03],[20221116,622.27],[20221117,608.25],[20221118,604.98],[20221121,610.42],[20221122,607.65],[20221123,612.63],[20221124,611.04],[20221125,609.95],[20221128,611.39],[20221129,603.64],[20221130,603.2],[20221201,625.82],[20221202,615.78],[20221205,627.59],[20221206,610.71],[20221207,598.65],[20221208,595.75],[20221209,595.61],[20221212,586.05],[20221213,598.49],[20221214,598.23],[20221215,598.04],[20221216,586.33],[20221219,587.53],[20221220,572.68],[20221221,578.68],[20221222,591.43],[20221223,594.11],[20221227,583.7],[20221228,569.06],[20221229,575.35],[20221230,597.16],[20230102,602.23],[20230103,603.63],[20230104,600.42],[20230105,609.85],[20230106,614.92],[20230109,615.37],[20230110,602.53],[20230111,613.39],[20230112,613.76],[20230113,628.22],[20230116,635.17],[20230117,636.34],[20230118,634.16],[20230119,622.98],[20230120,621.98],[20230123,627.88],[20230124,628.87],[20230125,634.62],[20230126,635.2],[20230127,633.94],[20230130,637.92],[20230131,624.36],[20230201,634.6],[20230202,635.01],[20230203,643.99],[20230206,640.36],[20230207,642.8],[20230208,649.09],[20230209,633.29],[20230210,628.99],[20230213,629.34],[20230214,628.13],[20230215,626.85],[20230216,625.53],[20230217,622.9],[20230220,635.11],[20230221,634.09],[20230222,611.98],[20230223,620.09],[20230224,625.27],[20230227,618.56],[20230228,622.38],[20230301,626.16],[20230302,627.42],[20230303,626.35],[20230306,633.02],[20230307,618.83],[20230308,623.99],[20230309,620.71],[20230310,603.35],[20230313,575.91],[20230314,592.52],[20230315,602.12],[20230316,605.09],[20230317,602.18],[20230320,591.42],[20230321,587.86],[20230322,586.08],[20230323,570.41],[20230324,565.14],[20230327,572.48],[20230328,574.8],[20230329,573.59],[20230330,583.32],[20230331,574.67],[20230403,583.87],[20230404,584.01],[20230405,570.06],[20230406,571.23],[20230411,581.47],[20230412,581.5],[20230413,573.52],[20230414,587.69],[20230417,581.12],[20230418,601.39],[20230419,601.28],[20230420,608.89],[20230421,602.05],[20230424,613.41],[20230425,606.12],[20230426,599.37],[20230427,589.08],[20230428,588.1],[20230502,609.28],[20230503,597.25],[20230504,610.5],[20230505,618.83],[20230508,628.8],[20230510,638.29],[20230511,646.54],[20230512,641.81],[20230515,641.29],[20230516,651.44],[20230517,640.81],[20230519,644.08],[20230522,650.83],[20230523,658.02],[20230524,656.61],[20230525,648.37],[20230526,637.11],[20230530,638.61],[20230531,630.4],[20230601,638.78],[20230602,642.98],[20230605,655.74],[20230606,661.23],[20230607,672.01],[20230609,670.19],[20230612,669.82],[20230613,675.08],[20230614,681.27],[20230615,670.15],[20230616,666.28],[20230619,655.63],[20230620,655.03],[20230621,663.71],[20230622,656.32],[20230626,646.58],[20230627,644.02],[20230628,643.15],[20230629,654.52],[20230630,648.18],[20230703,656.25],[20230704,653.59],[20230705,654.08],[20230706,657.67],[20230707,649.63],[20230710,644.73],[20230711,653.75],[20230712,648.36],[20230713,645.34],[20230714,646.12],[20230717,647.54],[20230718,659.7],[20230719,660.81],[20230720,663.86],[20230721,658.48],[20230724,660.22],[20230725,648.85],[20230726,651.91],[20230727,652.8],[20230728,656.11],[20230731,682.84],[20230801,685.46],[20230802,681.16],[20230803,670.94],[20230804,666.15],[20230807,658.89],[20230808,635.17],[20230809,644.85],[20230810,645.47],[20230811,647.77],[20230814,652.51],[20230816,650.85],[20230817,641.26],[20230818,632.01],[20230821,639.35],[20230822,649.06],[20230823,653.88],[20230824,658.89],[20230825,651.34],[20230828,662.15],[20230829,658.86],[20230830,664.34],[20230831,659.24],[20230901,662.18],[20230904,673.75],[20230905,674.88],[20230906,667.27],[20230907,669.32],[20230908,666.54],[20230911,663.95],[20230912,674.2],[20230913,677.96],[20230914,669.92],[20230915,682],[20230918,677.61],[20230919,669.95],[20230920,665.31],[20230921,647.08],[20230922,643.53],[20230925,634.48],[20230926,630.33],[20230927,631.67],[20230928,639.55],[20230929,638.63],[20231002,632.88],[20231004,621.94],[20231005,611.71],[20231006,623.5],[20231009,629],[20231010,624.08],[20231011,626.65],[20231012,615.45],[20231013,601.27],[20231016,610.58],[20231017,614.32],[20231018,612.77],[20231019,601.62],[20231020,587.37],[20231023,584.67],[20231024,575.34],[20231025,591.01],[20231026,579.55],[20231027,585.01],[20231030,570.71],[20231031,576.86],[20231102,594.71],[20231103,594.41],[20231106,606.75],[20231107,591.16],[20231108,607.51],[20231109,595.13],[20231110,569],[20231113,572.58],[20231114,577],[20231115,589.09],[20231116,583.92],[20231117,577.12],[20231120,591.05],[20231121,589.24],[20231122,582.11],[20231123,588.03],[20231124,585.96],[20231127,591.85],[20231128,588.32],[20231129,582.03],[20231130,589.4],[20231201,618.33],[20231204,636.15],[20231205,645.32],[20231206,647.35],[20231207,648.82],[20231208,659.69],[20231211,658.25],[20231212,651.34],[20231213,661.28],[20231214,683.22],[20231215,678.42],[20231218,686.6],[20231219,674.58],[20231220,684.39],[20231221,661.06],[20231222,671.83],[20231227,698.01],[20231228,714.51],[20231229,712.32],[20240102,707.36],[20240103,715.31],[20240104,706.16],[20240105,708.13],[20240108,708.05],[20240109,745.44],[20240110,752.22],[20240111,742.16],[20240112,729.64],[20240115,730.29],[20240116,731.09],[20240117,726.67],[20240118,727.37],[20240119,718.77],[20240122,717.72],[20240123,733.56],[20240124,736.46],[20240125,719.35],[20240126,727.37],[20240129,725.3],[20240130,744.81],[20240131,731.35],[20240201,722.42],[20240202,738.03],[20240205,734.63],[20240206,748.91],[20240207,749.48],[20240208,742.71],[20240209,751.26],[20240212,760.06],[20240213,773.66],[20240214,756.07],[20240215,768.48],[20240216,776.14],[20240219,784.99],[20240220,785.27],[20240221,770.09],[20240222,763.18],[20240223,769.16],[20240226,772.45],[20240227,789.09],[20240228,824.59],[20240229,813.04],[20240301,798.65],[20240304,820.28],[20240305,809.79],[20240306,796.21],[20240307,795.88],[20240308,785.9],[20240311,778.89],[20240312,763.03],[20240313,768.79],[20240314,772.03],[20240315,755.8],[20240318,756.83],[20240319,753.2],[20240320,767.72],[20240321,775.61],[20240322,776.4],[20240325,776.81],[20240326,771.26],[20240327,779.05],[20240328,786.33],[20240402,779.91],[20240403,766.2],[20240404,766.28],[20240405,756.63],[20240408,770.1],[20240409,768.44],[20240410,770.19],[20240411,768.48],[20240412,775.4],[20240415,761.11],[20240416,750.21],[20240417,748.81],[20240418,745.22],[20240419,730.86],[20240422,722.24],[20240423,730.96],[20240424,738.59],[20240425,733.27],[20240426,723.32],[20240429,733.2],[20240430,744.02],[20240502,763.98],[20240503,767.28],[20240506,768.47],[20240507,766.41],[20240508,768.51],[20240510,757.76],[20240513,749.45],[20240514,744.42],[20240515,746.67],[20240516,757.4],[20240517,754.8],[20240521,750.2],[20240522,746.53],[20240523,750.99],[20240524,734.37],[20240527,734.09],[20240528,733.83],[20240529,737.56],[20240531,742.52],[20240603,739.61],[20240604,745.83],[20240605,739.5],[20240606,755.32],[20240607,748.46],[20240610,749.03],[20240611,759.52],[20240612,761.53],[20240613,763.47],[20240614,769.49],[20240617,765.13],[20240618,756.3],[20240619,746.58],[20240620,746.33],[20240621,744.77],[20240624,763.74],[20240625,767.63],[20240626,769.85],[20240627,763.72],[20240628,770.22],[20240701,775.8],[20240702,780.07],[20240703,764.61],[20240704,759.67],[20240705,761.09],[20240708,771.11],[20240709,781.12],[20240710,787.89],[20240711,794.15],[20240712,807.25],[20240715,810.78],[20240716,816.71],[20240717,827.92],[20240718,801.81],[20240719,782.55],[20240722,787.3],[20240723,796.21],[20240724,807.49],[20240725,799.34]]}
{"meta":{"id":"1097-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Biotechnologie Welt","currency":"EUR"},"ts":[[20190726,1183.36],[20190727,1183.36],[20190728,1183.36],[20190729,1185.9],[20190730,1191.14],[20190731,1189.86],[20190801,1193.7],[20190802,1183.06],[20190803,1183.06],[20190804,1183.06],[20190805,1155.43],[20190806,1154.26],[20190807,1157.18],[20190808,1173.05],[20190809,1174.68],[20190810,1174.68],[20190811,1174.68],[20190812,1164.1],[20190813,1167],[20190814,1152.71],[20190815,1149],[20190816,1166.14],[20190817,1166.14],[20190818,1166.14],[20190819,1178.73],[20190820,1176.57],[20190821,1180.71],[20190822,1180.06],[20190823,1161.65],[20190824,1161.65],[20190825,1161.65],[20190826,1152.68],[20190827,1150.11],[20190828,1149.28],[20190829,1158.18],[20190830,1159.3],[20190831,1159.3],[20190901,1159.3],[20190902,1159.83],[20190903,1154.5],[20190904,1142.64],[20190905,1145.07],[20190906,1148.13],[20190907,1148.13],[20190908,1148.13],[20190909,1142.91],[20190910,1144],[20190911,1163.49],[20190912,1168.79],[20190913,1158],[20190914,1158],[20190915,1158],[20190916,1168.5],[20190917,1173.92],[20190918,1166.04],[20190919,1165.57],[20190920,1175.24],[20190921,1175.24],[20190922,1175.24],[20190923,1174.57],[20190924,1159.48],[20190925,1146.43],[20190926,1133.13],[20190927,1120.56],[20190928,1120.56],[20190929,1120.56],[20190930,1120.05],[20191001,1109.62],[20191002,1091.77],[20191003,1099.62],[20191004,1107.42],[20191005,1107.42],[20191006,1107.42],[20191007,1106.65],[20191008,1093.51],[20191009,1091.07],[20191010,1093.61],[20191011,1104.08],[20191012,1104.08],[20191013,1104.08],[20191014,1109.25],[20191015,1124.68],[20191016,1132.09],[20191017,1134.32],[20191018,1129.36],[20191019,1129.36],[20191020,1129.36],[20191021,1132.43],[20191022,1154.61],[20191023,1158.9],[20191024,1161.03],[20191025,1162.33],[20191026,1162.33],[20191027,1162.33],[20191028,1174.82],[20191029,1182.37],[20191030,1183.77],[20191031,1179.21],[20191101,1186.91],[20191102,1186.91],[20191103,1186.91],[20191104,1201.59],[20191105,1204.49],[20191106,1201.51],[20191107,1201.88],[20191108,1218.81],[20191109,1218.81],[20191110,1218.81],[20191111,1223.87],[20191112,1226.78],[20191113,1231.46],[20191114,1229.68],[20191115,1235.39],[20191116,1235.39],[20191117,1235.39],[20191118,1237.96],[20191119,1251.14],[20191120,1264.56],[20191121,1267.36],[20191122,1276.26],[20191123,1276.26],[20191124,1276.26],[20191125,1302.69],[20191126,1309.82],[20191127,1321.07],[20191128,1323.91],[20191129,1330.43],[20191130,1330.43],[20191201,1330.43],[20191202,1321.3],[20191203,1320.16],[20191204,1328.81],[20191205,1319.45],[20191206,1322.99],[20191207,1322.99],[20191208,1322.99],[20191209,1326.56],[20191210,1328.02],[20191211,1326.45],[20191212,1324.92],[20191213,1326.16],[20191214,1326.16],[20191215,1326.16],[20191216,1338.12],[20191217,1337.4],[20191218,1336.09],[20191219,1339.75],[20191220,1350.25],[20191221,1350.25],[20191222,1350.25],[20191223,1364.98],[20191224,1367.87],[20191225,1367.87],[20191226,1367.43],[20191227,1356.6],[20191228,1356.6],[20191229,1356.6],[20191230,1338.55],[20191231,1337.8],[20200101,1337.8],[20200102,1332.39],[20200103,1323.72],[20200104,1323.72],[20200105,1323.72],[20200106,1319.91],[20200107,1325.47],[20200108,1340.31],[20200109,1355.12],[20200110,1356.1],[20200111,1356.1],[20200112,1356.1],[20200113,1339.95],[20200114,1345.54],[20200115,1357.75],[20200116,1359.06],[20200117,1365.05],[20200118,1365.05],[20200119,1365.05],[20200120,1365.39],[20200121,1357.22],[20200122,1354.52],[20200123,1343.94],[20200124,1331.05],[20200125,1331.05],[20200126,1331.05],[20200127,1314.91],[20200128,1326.3],[20200129,1329.94],[20200130,1312.37],[20200131,1293.5],[20200201,1293.5],[20200202,1293.5],[20200203,1302.08],[20200204,1329.35],[20200205,1363.87],[20200206,1381.43],[20200207,1379.08],[20200208,1379.08],[20200209,1379.08],[20200210,1386.27],[20200211,1397.27],[20200212,1401.15],[20200213,1401.72],[20200214,1403.59],[20200215,1403.59],[20200216,1403.59],[20200217,1404.06],[20200218,1407.51],[20200219,1419.35],[20200220,1420.71],[20200221,1417.06],[20200222,1417.06],[20200223,1417.06],[20200224,1390.06],[20200225,1360.15],[20200226,1348.4],[20200227,1300.05],[20200228,1278.97],[20200229,1278.97],[20200301,1278.97],[20200302,1304.34],[20200303,1301.19],[20200304,1326.68],[20200305,1325.73],[20200306,1293.26],[20200307,1293.26],[20200308,1293.26],[20200309,1220.47],[20200310,1219],[20200311,1185.76],[20200312,1095.1],[20200313,1117.17],[20200314,1117.17],[20200315,1117.17],[20200316,1063.88],[20200317,1079.3],[20200318,1089.89],[20200319,1110.41],[20200320,1116.23],[20200321,1116.23],[20200322,1116.23],[20200323,1094.61],[20200324,1130.58],[20200325,1148.31],[20200326,1174.14],[20200327,1165.65],[20200328,1165.65],[20200329,1165.65],[20200330,1182.02],[20200331,1200.95],[20200401,1171.77],[20200402,1184.25],[20200403,1200.29],[20200404,1200.29],[20200405,1200.29],[20200406,1233.82],[20200407,1233.12],[20200408,1250.08],[20200409,1273.11],[20200410,1273.11],[20200411,1273.11],[20200412,1273.11],[20200413,1273.26],[20200414,1301.34],[20200415,1298.87],[20200416,1320.49],[20200417,1363.85],[20200418,1363.85],[20200419,1363.85],[20200420,1392.26],[20200421,1377.8],[20200422,1377.91],[20200423,1393.9],[20200424,1408.18],[20200425,1408.18],[20200426,1408.18],[20200427,1423.35],[20200428,1407.55],[20200429,1406.72],[20200430,1394.85],[20200501,1388.5],[20200502,1388.5],[20200503,1388.5],[20200504,1371.66],[20200505,1411.18],[20200506,1427.69],[20200507,1439.11],[20200508,1439.69],[20200509,1439.69],[20200510,1439.69],[20200511,1473.92],[20200512,1476.68],[20200513,1460.7],[20200514,1451.17],[20200515,1472.7],[20200516,1472.7],[20200517,1472.7],[20200518,1494.74],[20200519,1470.1],[20200520,1478.28],[20200521,1477.3],[20200522,1490.48],[20200523,1490.48],[20200524,1490.48],[20200525,1495.74],[20200526,1483.28],[20200527,1471.62],[20200528,1475.46],[20200529,1477.07],[20200530,1477.07],[20200531,1477.07],[20200601,1476.98],[20200602,1478.15],[20200603,1465.04],[20200604,1443.01],[20200605,1427.52],[20200606,1427.52],[20200607,1427.52],[20200608,1440.17],[20200609,1446.45],[20200610,1440.42],[20200611,1405.27],[20200612,1401.18],[20200613,1401.18],[20200614,1401.18],[20200615,1422.2],[20200616,1442.24],[20200617,1462.92],[20200618,1474.37],[20200619,1509.09],[20200620,1509.09],[20200621,1509.09],[20200622,1523.23],[20200623,1519.49],[20200624,1507.45],[20200625,1520.43],[20200626,1507.66],[20200627,1507.66],[20200628,1507.66],[20200629,1485.41],[20200630,1500.08],[20200701,1511.21],[20200702,1515.48],[20200703,1520.43],[20200704,1520.43],[20200705,1520.43],[20200706,1518.23],[20200707,1529.86],[20200708,1538.13],[20200709,1534.47],[20200710,1529.4],[20200711,1529.4],[20200712,1529.4],[20200713,1508.34],[20200714,1509.67],[20200715,1526.87],[20200716,1524.44],[20200717,1538.4],[20200718,1538.4],[20200719,1538.4],[20200720,1558.36],[20200721,1541.37],[20200722,1515.72],[20200723,1495.49],[20200724,1462.37],[20200725,1462.37],[20200726,1462.37],[20200727,1463.57],[20200728,1460.43],[20200729,1439.9],[20200730,1432.25],[20200731,1408.66],[20200801,1408.66],[20200802,1408.66],[20200803,1435.68],[20200804,1438.88],[20200805,1431.08],[20200806,1425.87],[20200807,1424.71],[20200808,1424.71],[20200809,1424.71],[20200810,1420.28],[20200811,1400.32],[20200812,1402.83],[20200813,1403.21],[20200814,1401.47],[20200815,1401.47],[20200816,1401.47],[20200817,1415.32],[20200818,1412.98],[20200819,1392.93],[20200820,1392.28],[20200821,1395.15],[20200822,1395.15],[20200823,1395.15],[20200824,1377.23],[20200825,1384.7],[20200826,1389.23],[20200827,1382.46],[20200828,1375.73],[20200829,1375.73],[20200830,1375.73],[20200831,1386.74],[20200901,1377.18],[20200902,1389.93],[20200903,1372.92],[20200904,1351.69],[20200905,1351.69],[20200906,1351.69],[20200907,1351.67],[20200908,1342.5],[20200909,1353.23],[20200910,1338.44],[20200911,1335.03],[20200912,1335.03],[20200913,1335.03],[20200914,1377.69],[20200915,1405.01],[20200916,1415.37],[20200917,1427.63],[20200918,1429.25],[20200919,1429.25],[20200920,1429.25],[20200921,1416.37],[20200922,1419.4],[20200923,1417.15],[20200924,1401.16],[20200925,1414.9],[20200926,1414.9],[20200927,1414.9],[20200928,1428.52],[20200929,1427.93],[20200930,1433.63],[20201001,1440.93],[20201002,1426.99],[20201003,1426.99],[20201004,1426.99],[20201005,1451.29],[20201006,1456.03],[20201007,1474.5],[20201008,1492.06],[20201009,1495.42],[20201010,1495.42],[20201011,1495.42],[20201012,1501.89],[20201013,1511.48],[20201014,1506.47],[20201015,1484.11],[20201016,1483.41],[20201017,1483.41],[20201018,1483.41],[20201019,1466.66],[20201020,1450.14],[20201021,1423.15],[20201022,1427.78],[20201023,1432.37],[20201024,1432.37],[20201025,1432.37],[20201026,1427.77],[20201027,1428.96],[20201028,1413.77],[20201029,1414.38],[20201030,1402.25],[20201031,1402.25],[20201101,1402.25],[20201102,1404.76],[20201103,1413.28],[20201104,1479.58],[20201105,1486.53],[20201106,1464.21],[20201107,1464.21],[20201108,1464.21],[20201109,1450.08],[20201110,1453.17],[20201111,1464.45],[20201112,1469.38],[20201113,1477.76],[20201114,1477.76],[20201115,1477.76],[20201116,1478.91],[20201117,1468.6],[20201118,1452.59],[20201119,1450.27],[20201120,1454.93],[20201121,1454.93],[20201122,1454.93],[20201123,1457.72],[20201124,1457.96],[20201125,1459.13],[20201126,1459.16],[20201127,1481.32],[20201128,1481.32],[20201129,1481.32],[20201130,1493.91],[20201201,1500.28],[20201202,1488.51],[20201203,1482.18],[20201204,1491.13],[20201205,1491.13],[20201206,1491.13],[20201207,1498.42],[20201208,1507.88],[20201209,1501.72],[20201210,1509.01],[20201211,1515.64],[20201212,1515.64],[20201213,1515.64],[20201214,1543.14],[20201215,1549.99],[20201216,1546.79],[20201217,1553.67],[20201218,1559.84],[20201219,1559.84],[20201220,1559.84],[20201221,1566.99],[20201222,1569.16],[20201223,1577.84],[20201224,1574.46],[20201225,1574.46],[20201226,1574.46],[20201227,1574.46],[20201228,1560.12],[20201229,1537.48],[20201230,1530.04],[20201231,1522.22],[20210101,1522.22],[20210102,1522.22],[20210103,1522.22],[20210104,1516.5],[20210105,1514.11],[20210106,1516.41],[20210107,1556.53],[20210108,1574.77],[20210109,1574.77],[20210110,1574.77],[20210111,1580.71],[20210112,1586.34],[20210113,1587.06],[20210114,1608.78],[20210115,1617.23],[20210116,1617.23],[20210117,1617.23],[20210118,1618.36],[20210119,1631.98],[20210120,1646.57],[20210121,1630.54],[20210122,1632.15],[20210123,1632.15],[20210124,1632.15],[20210125,1654.36],[20210126,1643.07],[20210127,1597.08],[20210128,1592.9],[20210129,1592.1],[20210130,1592.1],[20210131,1592.1],[20210201,1606.83],[20210202,1628.72],[20210203,1641.91],[20210204,1662.33],[20210205,1687.02],[20210206,1687.02],[20210207,1687.02],[20210208,1709.11],[20210209,1702.36],[20210210,1691.3],[20210211,1682.44],[20210212,1686.94],[20210213,1686.94],[20210214,1686.94],[20210215,1686.23],[20210216,1664.33],[20210217,1667.39],[20210218,1645.29],[20210219,1643.68],[20210220,1643.68],[20210221,1643.68],[20210222,1624.46],[20210223,1596.97],[20210224,1597.97],[20210225,1564.7],[20210226,1555.78],[20210227,1555.78],[20210228,1555.78],[20210301,1582.83],[20210302,1573.99],[20210303,1529.17],[20210304,1492.99],[20210305,1507.81],[20210306,1507.81],[20210307,1507.81],[20210308,1510.64],[20210309,1523.18],[20210310,1529.64],[20210311,1548.58],[20210312,1558.03],[20210313,1558.03],[20210314,1558.03],[20210315,1572.94],[20210316,1574.2],[20210317,1577.19],[20210318,1551.95],[20210319,1556.63],[20210320,1556.63],[20210321,1556.63],[20210322,1572.44],[20210323,1544.03],[20210324,1506.63],[20210325,1499.67],[20210326,1512.75],[20210327,1512.75],[20210328,1512.75],[20210329,1502.12],[20210330,1496.81],[20210331,1527.95],[20210401,1547.14],[20210402,1547.14],[20210403,1547.14],[20210404,1547.14],[20210405,1547.5],[20210406,1541.14],[20210407,1513.07],[20210408,1505.86],[20210409,1500.82],[20210410,1500.82],[20210411,1500.82],[20210412,1484.6],[20210413,1494.65],[20210414,1507.46],[20210415,1523.41],[20210416,1525.66],[20210417,1525.66],[20210418,1525.66],[20210419,1511.42],[20210420,1503.69],[20210421,1523.47],[20210422,1526.88],[20210423,1531.38],[20210424,1531.38],[20210425,1531.38],[20210426,1544.39],[20210427,1550.11],[20210428,1544.33],[20210429,1530.56],[20210430,1531.14],[20210501,1531.14],[20210502,1531.14],[20210503,1533.16],[20210504,1503.02],[20210505,1485.41],[20210506,1468.33],[20210507,1474.19],[20210508,1474.19],[20210509,1474.19],[20210510,1451.86],[20210511,1446.18],[20210512,1445.75],[20210513,1445.73],[20210514,1457.05],[20210515,1457.05],[20210516,1457.05],[20210517,1467],[20210518,1464.73],[20210519,1453.7],[20210520,1473.12],[20210521,1479.4],[20210522,1479.4],[20210523,1479.4],[20210524,1476.13],[20210525,1458.83],[20210526,1462.59],[20210527,1471.07],[20210528,1485.69],[20210529,1485.69],[20210530,1485.69],[20210531,1484.92],[20210601,1474.16],[20210602,1474.61],[20210603,1472.56],[20210604,1489.4],[20210605,1489.4],[20210606,1489.4],[20210607,1516.36],[20210608,1531.89],[20210609,1552.64],[20210610,1580.85],[20210611,1583.78],[20210612,1583.78],[20210613,1583.78],[20210614,1585.3],[20210615,1569.2],[20210616,1555.24],[20210617,1575.52],[20210618,1582.44],[20210619,1582.44],[20210620,1582.44],[20210621,1588.24],[20210622,1589.09],[20210623,1584.42],[20210624,1592.55],[20210625,1601.62],[20210626,1601.62],[20210627,1601.62],[20210628,1608.13],[20210629,1606.93],[20210630,1605.34],[20210701,1620.09],[20210702,1628.81],[20210703,1628.81],[20210704,1628.81],[20210705,1624.31],[20210706,1612.58],[20210707,1599.51],[20210708,1593.11],[20210709,1599.59],[20210710,1599.59],[20210711,1599.59],[20210712,1599.55],[20210713,1588.57],[20210714,1576.18],[20210715,1564.16],[20210716,1570.36],[20210717,1570.36],[20210718,1570.36],[20210719,1577.63],[20210720,1590.9],[20210721,1603.12],[20210722,1606.57],[20210723,1611.19],[20210724,1611.19],[20210725,1611.19],[20210726,1591.82],[20210727,1570.55],[20210728,1595.05],[20210729,1591.56],[20210730,1583.42],[20210731,1583.42],[20210801,1583.42],[20210802,1582.62],[20210803,1596.36],[20210804,1620.42],[20210805,1641.42],[20210806,1639.01],[20210807,1639.01],[20210808,1639.01],[20210809,1655.7],[20210810,1648.36],[20210811,1620.39],[20210812,1615.72],[20210813,1614.84],[20210814,1614.84],[20210815,1614.84],[20210816,1598.86],[20210817,1612.41],[20210818,1614.23],[20210819,1589.85],[20210820,1598.92],[20210821,1598.92],[20210822,1598.92],[20210823,1632.4],[20210824,1641.92],[20210825,1649.14],[20210826,1650.69],[20210827,1653.01],[20210828,1653.01],[20210829,1653.01],[20210830,1655.37],[20210831,1656.48],[20210901,1667.55],[20210902,1684.08],[20210903,1682.04],[20210904,1682.04],[20210905,1682.04],[20210906,1681.02],[20210907,1675.81],[20210908,1665.01],[20210909,1658.98],[20210910,1650.48],[20210911,1650.48],[20210912,1650.48],[20210913,1641.07],[20210914,1633.45],[20210915,1635.46],[20210916,1647.56],[20210917,1658.09],[20210918,1658.09],[20210919,1658.09],[20210920,1647.95],[20210921,1647.62],[20210922,1650.98],[20210923,1670.02],[20210924,1656.36],[20210925,1656.36],[20210926,1656.36],[20210927,1645.61],[20210928,1619.93],[20210929,1606.42],[20210930,1614.77],[20211001,1602.24],[20211002,1602.24],[20211003,1602.24],[20211004,1581.59],[20211005,1579.53],[20211006,1570.6],[20211007,1577.48],[20211008,1573.99],[20211009,1573.99],[20211010,1573.99],[20211011,1568.97],[20211012,1573.06],[20211013,1577.64],[20211014,1588.3],[20211015,1587.03],[20211016,1587.03],[20211017,1587.03],[20211018,1572.79],[20211019,1571.85],[20211020,1576.55],[20211021,1581.93],[20211022,1582.26],[20211023,1582.26],[20211024,1582.26],[20211025,1590.52],[20211026,1592.97],[20211027,1577.85],[20211028,1593.28],[20211029,1596.31],[20211030,1596.31],[20211031,1596.31],[20211101,1607.06],[20211102,1628.06],[20211103,1653.31],[20211104,1655.08],[20211105,1629.37],[20211106,1629.37],[20211107,1629.37],[20211108,1616.64],[20211109,1602.42],[20211110,1584.34],[20211111,1581.93],[20211112,1581.74],[20211113,1581.74],[20211114,1581.74],[20211115,1579.6],[20211116,1584.74],[20211117,1589.43],[20211118,1577.79],[20211119,1583.19],[20211120,1583.19],[20211121,1583.19],[20211122,1574.71],[20211123,1566],[20211124,1572.8],[20211125,1576.51],[20211126,1564.89],[20211127,1564.89],[20211128,1564.89],[20211129,1563.74],[20211130,1541.56],[20211201,1526.05],[20211202,1516.26],[20211203,1501.18],[20211204,1501.18],[20211205,1501.18],[20211206,1477.56],[20211207,1511.37],[20211208,1529.15],[20211209,1517.62],[20211210,1496.95],[20211211,1496.95],[20211212,1496.95],[20211213,1505.6],[20211214,1502.5],[20211215,1521.7],[20211216,1518.63],[20211217,1531.87],[20211218,1531.87],[20211219,1531.87],[20211220,1546.13],[20211221,1552.19],[20211222,1556.22],[20211223,1572.47],[20211224,1572.37],[20211225,1572.37],[20211226,1572.37],[20211227,1567.11],[20211228,1557.62],[20211229,1555.05],[20211230,1555.61],[20211231,1550.21],[20220101,1550.21],[20220102,1550.21],[20220103,1545.72],[20220104,1535.13],[20220105,1484.41],[20220106,1465.19],[20220107,1449.32],[20220108,1449.32],[20220109,1449.32],[20220110,1441.85],[20220111,1452.47],[20220112,1438.07],[20220113,1401.23],[20220114,1400.76],[20220115,1400.76],[20220116,1400.76],[20220117,1407.87],[20220118,1380.91],[20220119,1361.54],[20220120,1351.2],[20220121,1331.84],[20220122,1331.84],[20220123,1331.84],[20220124,1332.38],[20220125,1329.88],[20220126,1322.9],[20220127,1312.15],[20220128,1324.36],[20220129,1324.36],[20220130,1324.36],[20220131,1363.85],[20220201,1378.57],[20220202,1369.29],[20220203,1351.1],[20220204,1333.2],[20220205,1333.2],[20220206,1333.2],[20220207,1350.69],[20220208,1350.65],[20220209,1373.33],[20220210,1365.55],[20220211,1350.94],[20220212,1350.94],[20220213,1350.94],[20220214,1343.85],[20220215,1360.95],[20220216,1359.58],[20220217,1336.75],[20220218,1320.28],[20220219,1320.28],[20220220,1320.28],[20220221,1315.68],[20220222,1309.21],[20220223,1288.85],[20220224,1308.66],[20220225,1329.28],[20220226,1329.28],[20220227,1329.28],[20220228,1337.6],[20220301,1342.28],[20220302,1351.2],[20220303,1340.68],[20220304,1336.02],[20220305,1336.02],[20220306,1336.02],[20220307,1327.66],[20220308,1323.33],[20220309,1341.9],[20220310,1342.01],[20220311,1336.2],[20220312,1336.2],[20220313,1336.2],[20220314,1317.87],[20220315,1313.61],[20220316,1352.47],[20220317,1379.59],[20220318,1404.29],[20220319,1404.29],[20220320,1404.29],[20220321,1399.58],[20220322,1410.84],[20220323,1408.24],[20220324,1416.81],[20220325,1404.47],[20220326,1404.47],[20220327,1404.47],[20220328,1406.01],[20220329,1416.91],[20220330,1410.08],[20220331,1400.24],[20220401,1424.99],[20220402,1424.99],[20220403,1424.99],[20220404,1451.31],[20220405,1455.29],[20220406,1459.31],[20220407,1473.13],[20220408,1474.04],[20220409,1474.04],[20220410,1474.04],[20220411,1444.97],[20220412,1438.54],[20220413,1457.39],[20220414,1456.71],[20220415,1456.71],[20220416,1456.71],[20220417,1456.71],[20220418,1456.19],[20220419,1430.23],[20220420,1428.49],[20220421,1399.88],[20220422,1377.43],[20220423,1377.43],[20220424,1377.43],[20220425,1381.24],[20220426,1364.32],[20220427,1355.05],[20220428,1357.25],[20220429,1340.56],[20220430,1340.56],[20220501,1340.56],[20220502,1340.89],[20220503,1348.33],[20220504,1355.19],[20220505,1331.32],[20220506,1280.99],[20220507,1280.99],[20220508,1280.99],[20220509,1251.38],[20220510,1239.13],[20220511,1219.01],[20220512,1230.83],[20220513,1269.83],[20220514,1269.83],[20220515,1269.83],[20220516,1279.24],[20220517,1292.29],[20220518,1282.08],[20220519,1282.92],[20220520,1295.14],[20220521,1295.14],[20220522,1295.14],[20220523,1292.74],[20220524,1265.94],[20220525,1269.64],[20220526,1269.16],[20220527,1288.4],[20220528,1288.4],[20220529,1288.4],[20220530,1295.2],[20220531,1279.31],[20220601,1265.44],[20220602,1263.55],[20220603,1272.26],[20220604,1272.26],[20220605,1272.26],[20220606,1270.53],[20220607,1287.51],[20220608,1301.39],[20220609,1278.69],[20220610,1259.17],[20220611,1259.17],[20220612,1259.17],[20220613,1229.88],[20220614,1223.44],[20220615,1240.55],[20220616,1224.82],[20220617,1252.92],[20220618,1252.92],[20220619,1252.92],[20220620,1264.55],[20220621,1278.85],[20220622,1298.99],[20220623,1323.24],[20220624,1364.94],[20220625,1364.94],[20220626,1364.94],[20220627,1366.32],[20220628,1350.82],[20220629,1354.46],[20220630,1362.6],[20220701,1376.55],[20220702,1376.55],[20220703,1376.55],[20220704,1385.4],[20220705,1418.39],[20220706,1447.57],[20220707,1473.04],[20220708,1485.31],[20220709,1485.31],[20220710,1485.31],[20220711,1477.06],[20220712,1468.85],[20220713,1473.37],[20220714,1468.37],[20220715,1471.18],[20220716,1471.18],[20220717,1471.18],[20220718,1450.85],[20220719,1450.26],[20220720,1464.96],[20220721,1469.1],[20220722,1451.01],[20220723,1451.01],[20220724,1451.01],[20220725,1437.22],[20220726,1450.37],[20220727,1459.34],[20220728,1459.59],[20220729,1441.37],[20220730,1441.37],[20220731,1441.37],[20220801,1424.32],[20220802,1421.55],[20220803,1460.35],[20220804,1500.67],[20220805,1525.94],[20220806,1525.94],[20220807,1525.94],[20220808,1550.25],[20220809,1534.18],[20220810,1540.96],[20220811,1534.25],[20220812,1541.34],[20220813,1541.34],[20220814,1541.34],[20220815,1554.15],[20220816,1568.43],[20220817,1542.17],[20220818,1524.56],[20220819,1529.52],[20220820,1529.52],[20220821,1529.52],[20220822,1524.3],[20220823,1523.68],[20220824,1539.22],[20220825,1543.08],[20220826,1511.66],[20220827,1511.66],[20220828,1511.66],[20220829,1492.49],[20220830,1476.51],[20220831,1476.2],[20220901,1485.98],[20220902,1483.72],[20220903,1483.72],[20220904,1483.72],[20220905,1480.3],[20220906,1469.37],[20220907,1489.19],[20220908,1517],[20220909,1534.6],[20220910,1534.6],[20220911,1534.6],[20220912,1522.72],[20220913,1486.54],[20220914,1496.84],[20220915,1504.38],[20220916,1493.23],[20220917,1493.23],[20220918,1493.23],[20220919,1475.64],[20220920,1466.06],[20220921,1451.49],[20220922,1432.7],[20220923,1431.57],[20220924,1431.57],[20220925,1431.57],[20220926,1427.27],[20220927,1439.93],[20220928,1492],[20220929,1476.98],[20220930,1463.63],[20221001,1463.63],[20221002,1463.63],[20221003,1472.19],[20221004,1487.33],[20221005,1493.54],[20221006,1502.21],[20221007,1483.41],[20221008,1483.41],[20221009,1483.41],[20221010,1473.2],[20221011,1469.39],[20221012,1476.77],[20221013,1488.08],[20221014,1493.75],[20221015,1493.75],[20221016,1493.75],[20221017,1503.37],[20221018,1505.96],[20221019,1476.96],[20221020,1454.66],[20221021,1480.85],[20221022,1480.85],[20221023,1480.85],[20221024,1479],[20221025,1491.81],[20221026,1496.11],[20221027,1481.32],[20221028,1513.27],[20221029,1513.27],[20221030,1513.27],[20221031,1525.09],[20221101,1530.71],[20221102,1531.21],[20221103,1544.65],[20221104,1535.51],[20221105,1535.51],[20221106,1535.51],[20221107,1518.85],[20221108,1523.39],[20221109,1508.44],[20221110,1543.35],[20221111,1517.07],[20221112,1517.07],[20221113,1517.07],[20221114,1519.76],[20221115,1516.28],[20221116,1503.07],[20221117,1497.85],[20221118,1503.24],[20221119,1503.24],[20221120,1503.24],[20221121,1512.58],[20221122,1511.04],[20221123,1508.57],[20221124,1502.66],[20221125,1501.75],[20221126,1501.75],[20221127,1501.75],[20221128,1490.65],[20221129,1496.67],[20221130,1532.59],[20221201,1539.29],[20221202,1540.14],[20221203,1540.14],[20221204,1540.14],[20221205,1522.8],[20221206,1502.63],[20221207,1498.12],[20221208,1507.89],[20221209,1486.03],[20221210,1486.03],[20221211,1486.03],[20221212,1490.36],[20221213,1510.42],[20221214,1506.76],[20221215,1494.47],[20221216,1482.95],[20221217,1482.95],[20221218,1482.95],[20221219,1462.47],[20221220,1465.76],[20221221,1476.63],[20221222,1483.74],[20221223,1472.85],[20221224,1472.85],[20221225,1472.85],[20221226,1472.85],[20221227,1450.65],[20221228,1435.96],[20221229,1453.96],[20221230,1462.89],[20221231,1463.33],[20230101,1463.33],[20230102,1464.64],[20230103,1474.27],[20230104,1475.03],[20230105,1480.5],[20230106,1497.97],[20230107,1497.97],[20230108,1497.97],[20230109,1463.28],[20230110,1466.88],[20230111,1473.85],[20230112,1484.09],[20230113,1497.47],[20230114,1497.47],[20230115,1497.47],[20230116,1501.13],[20230117,1496.69],[20230118,1493.29],[20230119,1481.46],[20230120,1487.15],[20230121,1487.15],[20230122,1487.15],[20230123,1490.84],[20230124,1496.23],[20230125,1495.82],[20230126,1500.55],[20230127,1505.07],[20230128,1505.07],[20230129,1505.07],[20230130,1485.92],[20230131,1493.83],[20230201,1492.61],[20230202,1483.06],[20230203,1486.86],[20230204,1486.86],[20230205,1486.86],[20230206,1494.38],[20230207,1503.65],[20230208,1484.02],[20230209,1470.13],[20230210,1474.79],[20230211,1474.79],[20230212,1474.79],[20230213,1486.11],[20230214,1479.82],[20230215,1480.42],[20230216,1469.14],[20230217,1482.52],[20230218,1482.52],[20230219,1482.52],[20230220,1487.94],[20230221,1462.13],[20230222,1455.61],[20230223,1459.37],[20230224,1446.61],[20230225,1446.61],[20230226,1446.61],[20230227,1449.16],[20230228,1445.99],[20230301,1450.58],[20230302,1456],[20230303,1468.74],[20230304,1468.74],[20230305,1468.74],[20230306,1458.58],[20230307,1441.18],[20230308,1442.53],[20230309,1419.8],[20230310,1389.73],[20230311,1389.73],[20230312,1389.73],[20230313,1393.99],[20230314,1409.61],[20230315,1425.75],[20230316,1428.12],[20230317,1410.29],[20230318,1410.29],[20230319,1410.29],[20230320,1401.49],[20230321,1398.29],[20230322,1378.31],[20230323,1367.57],[20230324,1387.39],[20230325,1387.39],[20230326,1387.39],[20230327,1394.68],[20230328,1389.8],[20230329,1401.86],[20230330,1398.59],[20230331,1408.46],[20230401,1408.46],[20230402,1408.46],[20230403,1416.85],[20230404,1406.74],[20230405,1405.18],[20230406,1420.84],[20230407,1420.84],[20230408,1420.84],[20230409,1420.84],[20230410,1422.36],[20230411,1426],[20230412,1420.46],[20230413,1431.4],[20230414,1428.14],[20230415,1428.14],[20230416,1428.14],[20230417,1446.34],[20230418,1448.94],[20230419,1455.77],[20230420,1449.69],[20230421,1455.16],[20230422,1455.16],[20230423,1455.16],[20230424,1453.53],[20230425,1436.35],[20230426,1415.13],[20230427,1410.97],[20230428,1425.99],[20230429,1425.99],[20230430,1425.99],[20230501,1427.39],[20230502,1437.29],[20230503,1432.39],[20230504,1435.4],[20230505,1457.78],[20230506,1457.78],[20230507,1457.78],[20230508,1454.78],[20230509,1454.22],[20230510,1466.6],[20230511,1470.38],[20230512,1467.81],[20230513,1467.81],[20230514,1467.81],[20230515,1484.94],[20230516,1466.33],[20230517,1465.58],[20230518,1463.57],[20230519,1474.99],[20230520,1474.99],[20230521,1474.99],[20230522,1483.76],[20230523,1489.7],[20230524,1470.8],[20230525,1453.54],[20230526,1448.77],[20230527,1448.77],[20230528,1448.77],[20230529,1447.98],[20230530,1441.1],[20230531,1446.29],[20230601,1450.4],[20230602,1461.39],[20230603,1461.39],[20230604,1461.39],[20230605,1478.59],[20230606,1483.99],[20230607,1480.63],[20230608,1480.61],[20230609,1476.7],[20230610,1476.7],[20230611,1476.7],[20230612,1485.51],[20230613,1496.68],[20230614,1491.32],[20230615,1491.86],[20230616,1476.03],[20230617,1476.03],[20230618,1476.03],[20230619,1472.72],[20230620,1468.06],[20230621,1464.24],[20230622,1455.49],[20230623,1453.33],[20230624,1453.33],[20230625,1453.33],[20230626,1429.94],[20230627,1410.78],[20230628,1415.49],[20230629,1413.46],[20230630,1425.57],[20230701,1425.57],[20230702,1425.57],[20230703,1421.15],[20230704,1421.64],[20230705,1425.9],[20230706,1411.88],[20230707,1400.61],[20230708,1400.61],[20230709,1400.61],[20230710,1405.01],[20230711,1408.22],[20230712,1408.59],[20230713,1399.67],[20230714,1394.86],[20230715,1394.86],[20230716,1394.86],[20230717,1405.66],[20230718,1405.12],[20230719,1410.98],[20230720,1412.23],[20230721,1423.46],[20230722,1423.46],[20230723,1423.46],[20230724,1414.38],[20230725,1411.03],[20230726,1406.88],[20230727,1396.87],[20230728,1422.23],[20230729,1422.23],[20230730,1422.23],[20230731,1430.91],[20230801,1429.14],[20230802,1415.08],[20230803,1414.07],[20230804,1407.87],[20230805,1407.87],[20230806,1407.87],[20230807,1388.14],[20230808,1388.53],[20230809,1394.5],[20230810,1396.54],[20230811,1401.29],[20230812,1401.29],[20230813,1401.29],[20230814,1408.87],[20230815,1408.48],[20230816,1397.02],[20230817,1386.67],[20230818,1386.42],[20230819,1386.42],[20230820,1386.42],[20230821,1399.55],[20230822,1407.96],[20230823,1423.38],[20230824,1414.87],[20230825,1419.75],[20230826,1419.75],[20230827,1419.75],[20230828,1429.21],[20230829,1437.6],[20230830,1433.27],[20230831,1427.06],[20230901,1439.79],[20230902,1439.79],[20230903,1439.79],[20230904,1447.34],[20230905,1446.15],[20230906,1435],[20230907,1434.9],[20230908,1435.94],[20230909,1435.94],[20230910,1435.94],[20230911,1439.92],[20230912,1446.57],[20230913,1439.66],[20230914,1439.76],[20230915,1443.74],[20230916,1443.74],[20230917,1443.74],[20230918,1430.78],[20230919,1424.18],[20230920,1416.57],[20230921,1402.73],[20230922,1397.32],[20230923,1397.32],[20230924,1397.32],[20230925,1393.11],[20230926,1399.18],[20230927,1413.5],[20230928,1414.45],[20230929,1404.41],[20230930,1404.44],[20231001,1404.44],[20231002,1393.66],[20231003,1386.17],[20231004,1377.11],[20231005,1386.34],[20231006,1398.49],[20231007,1398.49],[20231008,1398.49],[20231009,1400.45],[20231010,1398.24],[20231011,1400.57],[20231012,1381.63],[20231013,1386.9],[20231014,1386.9],[20231015,1386.9],[20231016,1393.99],[20231017,1394.17],[20231018,1372.1],[20231019,1347.85],[20231020,1332.85],[20231021,1332.85],[20231022,1332.85],[20231023,1316.23],[20231024,1320.33],[20231025,1315.78],[20231026,1315.71],[20231027,1298.48],[20231028,1298.48],[20231029,1298.48],[20231030,1292.94],[20231031,1298.32],[20231101,1310.41],[20231102,1331.53],[20231103,1352.25],[20231104,1352.25],[20231105,1352.25],[20231106,1349.89],[20231107,1356.91],[20231108,1352.59],[20231109,1316.64],[20231110,1301.19],[20231111,1301.19],[20231112,1301.19],[20231113,1304],[20231114,1324.52],[20231115,1318.43],[20231116,1307],[20231117,1313.91],[20231118,1313.91],[20231119,1313.91],[20231120,1322.34],[20231121,1311.75],[20231122,1316.42],[20231123,1320.52],[20231124,1323.75],[20231125,1323.75],[20231126,1323.75],[20231127,1317.67],[20231128,1310.88],[20231129,1315.02],[20231130,1344.92],[20231201,1373.32],[20231202,1373.32],[20231203,1373.32],[20231204,1391.3],[20231205,1398.97],[20231206,1408.86],[20231207,1418.61],[20231208,1417.8],[20231209,1417.8],[20231210,1417.8],[20231211,1418.05],[20231212,1424.91],[20231213,1466.88],[20231214,1476.62],[20231215,1471.95],[20231216,1471.95],[20231217,1471.95],[20231218,1467.46],[20231219,1472.94],[20231220,1449.57],[20231221,1447.61],[20231222,1479.06],[20231223,1479.06],[20231224,1479.06],[20231225,1479.06],[20231226,1480.89],[20231227,1521.88],[20231228,1525.86],[20231229,1524.85],[20231230,1524.85],[20231231,1524.87],[20240101,1524.87],[20240102,1542.43],[20240103,1541.5],[20240104,1538.16],[20240105,1538.92],[20240106,1538.92],[20240107,1538.92],[20240108,1560.18],[20240109,1581.67],[20240110,1575.64],[20240111,1556.92],[20240112,1558.81],[20240113,1558.81],[20240114,1558.81],[20240115,1558.44],[20240116,1554.65],[20240117,1544],[20240118,1537.02],[20240119,1532.05],[20240120,1532.05],[20240121,1532.05],[20240122,1539.82],[20240123,1551.38],[20240124,1539.89],[20240125,1542.1],[20240126,1543.68],[20240127,1543.68],[20240128,1543.68],[20240129,1559.96],[20240130,1559.4],[20240131,1540.42],[20240201,1550.33],[20240202,1537.59],[20240203,1537.59],[20240204,1537.59],[20240205,1549.5],[20240206,1570.04],[20240207,1556.89],[20240208,1552.49],[20240209,1561.22],[20240210,1561.22],[20240211,1561.22],[20240212,1573.98],[20240213,1553.15],[20240214,1560.62],[20240215,1581.22],[20240216,1584.77],[20240217,1584.77],[20240218,1584.77],[20240219,1585.75],[20240220,1576.86],[20240221,1568.48],[20240222,1576.21],[20240223,1590.45],[20240224,1590.45],[20240225,1590.45],[20240226,1607.29],[20240227,1629.45],[20240228,1638.71],[20240229,1612.19],[20240301,1623.11],[20240302,1623.11],[20240303,1623.11],[20240304,1624.85],[20240305,1604.61],[20240306,1600.02],[20240307,1595.87],[20240308,1591.81],[20240309,1591.81],[20240310,1591.81],[20240311,1586.24],[20240312,1578.95],[20240313,1578.94],[20240314,1562.01],[20240315,1552.86],[20240316,1552.86],[20240317,1552.86],[20240318,1551.72],[20240319,1554.41],[20240320,1563.37],[20240321,1571.18],[20240322,1572.37],[20240323,1572.37],[20240324,1572.37],[20240325,1566.61],[20240326,1562.32],[20240327,1579.24],[20240328,1588.37],[20240329,1588.37],[20240330,1588.37],[20240331,1588.36],[20240401,1588.56],[20240402,1565.59],[20240403,1547.46],[20240404,1531.29],[20240405,1529.57],[20240406,1529.57],[20240407,1529.57],[20240408,1536.51],[20240409,1540.54],[20240410,1530.27],[20240411,1543.16],[20240412,1537.3],[20240413,1537.3],[20240414,1537.3],[20240415,1513.55],[20240416,1499.51],[20240417,1490.84],[20240418,1471.11],[20240419,1465.6],[20240420,1465.6],[20240421,1465.6],[20240422,1472.17],[20240423,1489.03],[20240424,1490.35],[20240425,1468.39],[20240426,1471.34],[20240427,1471.34],[20240428,1471.34],[20240429,1492.46],[20240430,1495.39],[20240501,1502.21],[20240502,1536.04],[20240503,1551.7],[20240504,1551.7],[20240505,1551.7],[20240506,1551.38],[20240507,1553.69],[20240508,1550.6],[20240509,1553.21],[20240510,1536.03],[20240511,1536.03],[20240512,1536.03],[20240513,1529.27],[20240514,1534.34],[20240515,1546.18],[20240516,1546.79],[20240517,1541.41],[20240518,1541.41],[20240519,1541.41],[20240520,1543.52],[20240521,1537.9],[20240522,1543.1],[20240523,1527.2],[20240524,1515.98],[20240525,1515.98],[20240526,1515.98],[20240527,1514.86],[20240528,1506.56],[20240529,1494.98],[20240530,1505.09],[20240531,1511.87],[20240601,1511.87],[20240602,1511.87],[20240603,1526.54],[20240604,1527.35],[20240605,1538.08],[20240606,1546.72],[20240607,1532.17],[20240608,1532.17],[20240609,1532.17],[20240610,1549.69],[20240611,1558.83],[20240612,1565.14],[20240613,1566.45],[20240614,1569.55],[20240615,1569.55],[20240616,1569.55],[20240617,1552.15],[20240618,1535.59],[20240619,1527.34],[20240620,1532.18],[20240621,1552.33],[20240622,1552.33],[20240623,1552.33],[20240624,1580.21],[20240625,1591.78],[20240626,1581.42],[20240627,1576.14],[20240628,1576.45],[20240629,1576.45],[20240630,1576.45],[20240701,1574.74],[20240702,1566.77],[20240703,1547.18],[20240704,1541.49],[20240705,1548.1],[20240706,1548.1],[20240707,1548.1],[20240708,1562.87],[20240709,1581.16],[20240710,1597.89],[20240711,1623.02],[20240712,1642.27],[20240713,1642.27],[20240714,1642.27],[20240715,1644.64],[20240716,1664.92],[20240717,1654.28],[20240718,1623.89],[20240719,1616.43],[20240720,1616.43],[20240721,1616.43],[20240722,1628.91],[20240723,1639.01],[20240724,1641.62],[20240725,1634.5]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.220,73€ |
2021 | 1.270,12€ |
2022 | 1.121,98€ |
2023 | 1.205,12€ |
2024 | 1.484,61€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 4,13% |
3 M | 9,01% |
6 M | 11,12% |
lfd. Jahr | 12,22% |
1 Jahr | 23,19% |
3 Jahre | 16,89% |
5 Jahre | 50,05% |
10 Jahre | 203,61% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Anlageziel ist die Wertsteigerung der Anlagemittel. Der Fonds investiert schwerpunktmäßig in Mid- und Small-Cap-Titel aus den Bereichen Biotechnologie, Emerging Pharma und Medizintechnologie. Im Fokus der Anlagestrategie stehen Innovationsführer mit einem überzeugenden Chance/Risiko-Profil, deren Potenziale vom Markt noch nicht entdeckt wurden und die sich teilweise noch im klinischen Entwicklungsstadium befinden. Der Fondsmanager berücksichtigt etwaige Risiken, die im Zusammenhang mit Nachhaltigkeit (Umwelt-, Sozial- und Governance- Aspekten) stehen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 22.0729 | 22.922600 |
07.2020 - 07.2021 | 4.046 | 7.736400 |
07.2021 - 07.2022 | -11.6632 | -10.797300 |
07.2022 - 07.2023 | 7.4097 | -1.822500 |
07.2023 - 07.2024 | 23.1921 | 15.837700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 28,28% | 23,07% | 23,40% | 21,86% |
Sharpe Ratio | 0,53 | 0,08 | 0,34 | 0,50 |
Tracking Error | 12,50% | 12,04% | 11,07% | 10,52% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,42 | 1,27 | 1,21 | 0,91 |
Treynor Ratio | 10,60 | 1,39 | 6,54 | 11,96 |
Die 10 größten Wertpapierbestände (25. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (25. 07. 2024)
USA | 67,70% |
Welt | 9,80% |
Dänemark | 9,00% |
Niederlande | 5,90% |
Deutschland | 3,10% |
Cayman Islands | 2,40% |
Kanada | 2,10% |
Branchenverteilung (25. 07. 2024)
Biotechnologie | 72,20% |
Pharmazeutik | 19,40% |
Medizintechnik / -ausrüstung | 4,70% |
Divers | 3,40% |
Medizinische Dienstleistungen und Einrichtungen | 0,30% |
Assetverteilung (25. 07. 2024)
Aktien | 100,00% |
Währungsverteilung (25. 07. 2024)
US-Dollar | 91,90% |
Euro | 4,30% |
Dänische Krone | 2,60% |
Japanischer Yen | 1,20% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2500KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 273KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1519KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 678KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 0,86% |
Depotbankgebühr | 0,10% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,82% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Biotechnologie |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Biotechnologie Welt |
Fondsmanager: | Herr Mario Linimeier Herr Kristoffer Karl Unterbrunner |
Fondsgesellschaft: | Hauck & Aufhäuser Fund Services S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 30.10.2000 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 681,22 Mio. EUR |