Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DHUE
ISIN: DE000A2DHUE3
Aktienfonds All Cap, Welt
Wertentwicklung
lfd. Jahr: -0,47%
1 Jahr: -19,53%
3 Jahre: -14,72%
5 Jahre:
Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performancecompact-tpl.php on line 23
k.A.
lfd. Jahr: 6,13%
1 Jahr: 32,32%
3 Jahre: 30,80%
5 Jahre: 57,86%
Aktueller Preis (26. 02. 2021)
85,54 €
-0,12 € / -0,14%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Mandelbrot World Equity Long"},"ts":[[20170403,100],[20170404,99.99],[20170405,99.46],[20170406,99.58],[20170407,99.93],[20170410,99.55],[20170411,98.32],[20170412,97.81],[20170413,97.85],[20170418,95.88],[20170419,96.85],[20170420,97.42],[20170421,97.34],[20170424,99.76],[20170425,100.54],[20170426,100.78],[20170427,99.99],[20170428,100.93],[20170502,100.43],[20170503,99.51],[20170504,99.78],[20170505,100.95],[20170508,99.9],[20170509,100.26],[20170510,100.39],[20170511,99.82],[20170512,99.35],[20170515,100.18],[20170516,100.1],[20170517,98],[20170518,97.28],[20170519,98.26],[20170522,97.71],[20170523,98.18],[20170524,98.68],[20170526,98.28],[20170529,97.87],[20170530,97.73],[20170531,96.83],[20170601,97.15],[20170602,97.41],[20170606,97.03],[20170607,97.6],[20170608,97.42],[20170609,97.8],[20170612,95.1],[20170613,95.97],[20170614,95.53],[20170616,96.37],[20170619,97.34],[20170620,96.65],[20170621,97.08],[20170622,97.17],[20170623,96.7],[20170626,96.6],[20170627,95.65],[20170628,95.48],[20170629,93.49],[20170630,93.88],[20170703,94.1],[20170704,93.57],[20170705,94.17],[20170706,93.81],[20170707,94.13],[20170710,94.68],[20170711,94.33],[20170712,95.64],[20170713,95.74],[20170714,95.88],[20170717,96.07],[20170718,95.25],[20170719,95.86],[20170720,95.13],[20170721,93.66],[20170724,93.9],[20170725,94.08],[20170726,95.18],[20170727,94.89],[20170728,93.78],[20170731,93.92],[20170801,94.44],[20170802,94.01],[20170803,94.52],[20170804,95.3],[20170807,95.84],[20170808,96.01],[20170809,95.07],[20170810,93.82],[20170811,92.55],[20170814,94.09],[20170815,94.46],[20170816,95.68],[20170817,94.82],[20170818,94.46],[20170821,93.98],[20170822,94.8],[20170823,94.32],[20170824,94.51],[20170825,94.41],[20170828,93.99],[20170829,92.72],[20170830,93.57],[20170831,95.05],[20170901,95.65],[20170904,94.93],[20170905,94.61],[20170906,94.25],[20170907,94.54],[20170908,94.72],[20170911,95.53],[20170912,95.47],[20170913,95.16],[20170914,95.17],[20170915,94.57],[20170918,95.1],[20170919,95.19],[20170920,95.5],[20170921,95.23],[20170922,95.6],[20170925,94.81],[20170926,94.73],[20170927,95.28],[20170928,95.56],[20170929,95.75],[20171002,96.2],[20171004,96.64],[20171005,96.77],[20171006,96],[20171009,96.3],[20171010,96.72],[20171011,97.17],[20171012,97.2],[20171013,97.47],[20171016,97.29],[20171017,96.83],[20171018,97.31],[20171019,96.09],[20171020,96.24],[20171023,96.8],[20171024,97.27],[20171025,97.48],[20171026,99.21],[20171027,99.71],[20171030,99.89],[20171101,100.54],[20171102,100],[20171103,100.94],[20171106,100.79],[20171107,100.77],[20171108,100.44],[20171109,99.03],[20171110,98.98],[20171113,97.97],[20171114,97.34],[20171115,96.7],[20171116,97.92],[20171117,97.43],[20171120,98.59],[20171121,99.25],[20171122,98.66],[20171123,98.81],[20171124,98.93],[20171127,98.18],[20171128,98.33],[20171129,97.52],[20171130,97.33],[20171201,96.86],[20171204,97.65],[20171205,97.28],[20171206,97.1],[20171207,97.37],[20171208,98.63],[20171211,98.16],[20171212,98.31],[20171213,98.14],[20171214,97.95],[20171215,97.09],[20171218,98.98],[20171219,99.22],[20171220,98.97],[20171221,99.36],[20171222,99.56],[20171227,99.41],[20171228,99.36],[20171229,99],[20180102,98.98],[20180103,100.41],[20180104,101.41],[20180105,102.06],[20180108,102.78],[20180109,103.33],[20180110,102.87],[20180111,103.25],[20180112,103.71],[20180115,103.33],[20180116,103.24],[20180117,103.27],[20180118,103.92],[20180119,104.54],[20180122,105.18],[20180123,104.64],[20180124,103.88],[20180125,103.39],[20180126,103.83],[20180129,104.23],[20180130,103.09],[20180131,103.58],[20180201,103.34],[20180202,101.29],[20180205,99.95],[20180206,98.22],[20180207,100.83],[20180208,98.13],[20180209,96.39],[20180212,97.57],[20180213,97.61],[20180214,99.13],[20180215,100.14],[20180216,100.93],[20180219,100.26],[20180220,101.25],[20180221,101.76],[20180222,101.47],[20180223,101.23],[20180226,101.33],[20180227,101.66],[20180228,101.19],[20180301,98.58],[20180302,96.22],[20180305,97.19],[20180306,98.01],[20180307,98.77],[20180308,99.27],[20180309,99.94],[20180312,100.22],[20180313,99.47],[20180314,98.73],[20180315,99.19],[20180316,98.82],[20180319,97.85],[20180320,98.99],[20180321,99.15],[20180322,97.59],[20180323,96.5],[20180326,96],[20180327,97.06],[20180328,95.53],[20180329,96.36],[20180403,95.99],[20180404,94.51],[20180405,97.28],[20180406,96.95],[20180409,96.75],[20180410,98.46],[20180411,97.87],[20180412,99.03],[20180413,98.74],[20180416,98.54],[20180417,99.75],[20180418,100.33],[20180419,100.41],[20180420,100.11],[20180423,101],[20180424,100.11],[20180425,99.2],[20180426,101.1],[20180427,101.4],[20180430,101.38],[20180502,102.56],[20180503,101.5],[20180504,102.44],[20180507,103.41],[20180508,103.75],[20180509,104.16],[20180511,104.82],[20180514,104.68],[20180515,104.52],[20180516,105.22],[20180517,106.82],[20180518,106.55],[20180522,107.45],[20180523,105.72],[20180524,105.95],[20180525,106.33],[20180528,106.12],[20180529,103.96],[20180530,104.53],[20180601,104.89],[20180604,104.98],[20180605,105.39],[20180606,105.59],[20180607,105.35],[20180608,105.3],[20180611,106.4],[20180612,105.68],[20180613,106.8],[20180614,108.18],[20180615,105.3],[20180618,104.95],[20180619,103.27],[20180620,103.9],[20180621,103],[20180622,103.39],[20180625,101.34],[20180626,102.01],[20180627,103.16],[20180628,101.4],[20180629,103.04],[20180702,101.78],[20180703,102.78],[20180704,102.15],[20180705,102.86],[20180706,102.95],[20180709,104.04],[20180710,105.9],[20180711,104.72],[20180712,105.84],[20180713,105.28],[20180716,105.03],[20180717,105.65],[20180718,106.72],[20180719,106.59],[20180720,106.24],[20180723,106.46],[20180724,106.31],[20180725,107.7],[20180726,107.2],[20180727,106.14],[20180730,104.84],[20180731,104.34],[20180801,104.13],[20180802,104.29],[20180803,104.79],[20180806,105.33],[20180807,105.24],[20180808,104.08],[20180809,104.88],[20180810,104.31],[20180813,104.36],[20180814,105.23],[20180815,102.06],[20180816,102.78],[20180817,102.39],[20180820,103.31],[20180821,103.49],[20180822,104.23],[20180823,104.67],[20180824,105.51],[20180827,106.41],[20180828,106.13],[20180829,106.81],[20180830,107.13],[20180831,107.6],[20180903,107.44],[20180904,107.36],[20180905,104.41],[20180906,103.36],[20180907,103.24],[20180910,103.51],[20180911,104],[20180912,104.8],[20180913,103.72],[20180914,104.78],[20180917,104.15],[20180918,104.64],[20180919,103.65],[20180920,102.58],[20180921,102.8],[20180924,103.55],[20180925,105.33],[20180926,104.94],[20180927,104.35],[20180928,104.28],[20181001,105.33],[20181002,104.36],[20181004,101.33],[20181005,99.84],[20181008,97.54],[20181009,97.65],[20181010,93.07],[20181011,92.09],[20181012,94.42],[20181015,92.89],[20181016,96.25],[20181017,96.24],[20181018,95.68],[20181019,94.18],[20181022,94.28],[20181023,92.01],[20181024,90.06],[20181025,89.43],[20181026,87.63],[20181029,87.63],[20181030,88.97],[20181031,91.3],[20181101,91.79],[20181102,93.11],[20181105,92.37],[20181106,92.95],[20181107,94.58],[20181108,95.44],[20181109,94.12],[20181112,92.11],[20181113,91.6],[20181114,90.82],[20181115,90.76],[20181116,90.51],[20181119,88.15],[20181120,86.24],[20181121,87.23],[20181122,86.83],[20181123,86.84],[20181126,88.03],[20181127,88.07],[20181128,90.34],[20181129,90.57],[20181130,91.37],[20181203,93.01],[20181204,91.53],[20181205,90.96],[20181206,89.65],[20181207,89.24],[20181210,88.36],[20181211,88.84],[20181212,90.4],[20181213,90.05],[20181214,89.21],[20181217,87.73],[20181218,86.5],[20181219,85.79],[20181220,84.01],[20181221,82.86],[20181227,82.93],[20181228,83.32],[20190102,84.67],[20190103,83.04],[20190104,84.95],[20190107,85.86],[20190108,86.78],[20190109,87.56],[20190110,87.29],[20190111,87.46],[20190114,86.81],[20190115,87.72],[20190116,88.26],[20190117,89.11],[20190118,89.88],[20190121,89.87],[20190122,88.84],[20190123,88.99],[20190124,88.96],[20190125,89.31],[20190128,88.13],[20190129,88.77],[20190130,88.95],[20190131,88.57],[20190201,88.9],[20190204,89.54],[20190205,89.51],[20190206,89.48],[20190207,88.96],[20190208,88.51],[20190211,89.11],[20190212,90.18],[20190213,90.12],[20190214,89.99],[20190215,90.55],[20190218,90.5],[20190219,90.73],[20190220,90.89],[20190221,90.9],[20190222,91.54],[20190225,91.28],[20190226,91.81],[20190227,91.13],[20190228,91.33],[20190301,91.58],[20190304,90.99],[20190305,91.28],[20190306,90.72],[20190307,90.99],[20190308,90.33],[20190311,91.56],[20190312,92.03],[20190313,91.65],[20190314,91.89],[20190315,92.07],[20190318,92.03],[20190319,92.16],[20190320,92.04],[20190321,93.33],[20190322,92.86],[20190325,92.19],[20190326,93.03],[20190327,92.64],[20190328,92.78],[20190329,93.19],[20190401,93.2],[20190402,93.35],[20190403,93.19],[20190404,92.89],[20190405,92.86],[20190408,92.27],[20190409,92.11],[20190410,92.42],[20190411,92.35],[20190412,92.25],[20190415,92.57],[20190416,92.41],[20190417,92.14],[20190418,92.69],[20190423,93.25],[20190424,93.52],[20190425,93.74],[20190426,93.99],[20190429,93.81],[20190430,94.24],[20190502,93.74],[20190503,94.16],[20190506,93.8],[20190507,93.47],[20190508,93.1],[20190509,92.75],[20190510,93.79],[20190513,93.73],[20190514,93.91],[20190515,94.27],[20190516,95.33],[20190517,95.45],[20190520,95.36],[20190521,95.37],[20190522,95.8],[20190523,95.77],[20190524,95.64],[20190527,95.74],[20190528,95.02],[20190529,94.62],[20190531,94.97],[20190603,95.59],[20190604,95.26],[20190605,96.57],[20190606,96.85],[20190607,96.8],[20190611,96.43],[20190612,96.95],[20190613,97.21],[20190614,97.75],[20190617,97.28],[20190618,97.57],[20190619,97.74],[20190621,97.59],[20190624,97.46],[20190625,97.3],[20190626,96.04],[20190627,96.3],[20190628,96.73],[20190701,96.58],[20190702,96.5],[20190703,97.62],[20190704,97.52],[20190705,97.06],[20190708,96.61],[20190709,96.62],[20190710,96.13],[20190711,96.29],[20190712,96.3],[20190715,96.56],[20190716,96.51],[20190717,95.97],[20190718,95.81],[20190719,96.04],[20190722,96.48],[20190723,96.72],[20190724,97.66],[20190725,97.33],[20190726,98.43],[20190729,98.06],[20190730,96.1],[20190731,95.7],[20190801,96.19],[20190802,95.45],[20190805,93.54],[20190806,93.62],[20190807,94.07],[20190808,94.85],[20190809,94.99],[20190812,94.98],[20190813,95.41],[20190814,94.65],[20190815,95.56],[20190816,96.41],[20190819,97.12],[20190820,96.72],[20190821,97.4],[20190822,97.21],[20190823,96.53],[20190826,97.01],[20190827,97.51],[20190828,97.57],[20190829,98.13],[20190830,98.9],[20190902,99.28],[20190903,99.63],[20190904,99.84],[20190905,98.89],[20190906,98.81],[20190909,97.83],[20190910,97.58],[20190911,98.22],[20190912,98.47],[20190913,97.79],[20190916,97.53],[20190917,97.77],[20190918,98.12],[20190919,98.62],[20190920,99.33],[20190923,99.59],[20190924,99.7],[20190925,99.83],[20190926,100.69],[20190927,100.2],[20190930,100.69],[20191001,100.2],[20191002,98.63],[20191004,99.94],[20191007,99.93],[20191008,99.42],[20191009,99.57],[20191010,99.53],[20191011,99.91],[20191014,99.58],[20191015,99.87],[20191016,99.81],[20191017,99.81],[20191018,99.83],[20191021,100.06],[20191022,100.15],[20191023,100.2],[20191024,100.41],[20191025,99.77],[20191028,99.25],[20191029,99.25],[20191030,99.73],[20191031,99.72],[20191101,99.27],[20191104,98.57],[20191105,97.73],[20191106,97.76],[20191107,98.25],[20191108,98.22],[20191111,98.08],[20191112,98.55],[20191113,99.31],[20191114,99.23],[20191115,99.77],[20191118,100.13],[20191119,99.84],[20191120,100.31],[20191121,99.47],[20191122,99.67],[20191125,100.46],[20191126,101.64],[20191127,102.17],[20191128,102.01],[20191129,101.4],[20191202,99.82],[20191203,99.77],[20191204,100.26],[20191205,100.91],[20191206,102.31],[20191209,101.19],[20191210,100.9],[20191211,101.89],[20191212,102.72],[20191213,104.33],[20191216,104.83],[20191217,104.2],[20191218,103.59],[20191219,103.88],[20191220,104.74],[20191223,104.78],[20191227,105.32],[20191230,104.47],[20200102,106],[20200103,104.93],[20200106,103.4],[20200107,104.86],[20200108,103.5],[20200109,104.66],[20200110,104.48],[20200113,103.99],[20200114,104.47],[20200115,104.19],[20200116,104.47],[20200117,105.39],[20200120,105.52],[20200121,105.99],[20200122,106.48],[20200123,106.91],[20200124,107.55],[20200127,106.52],[20200128,107.01],[20200129,107.25],[20200130,107.57],[20200131,106.88],[20200203,107.43],[20200204,107.26],[20200205,107.97],[20200206,108.41],[20200207,108.52],[20200210,109.15],[20200211,109.51],[20200212,109.56],[20200213,110.42],[20200214,111.39],[20200217,111.4],[20200218,111.86],[20200219,111.97],[20200220,111.48],[20200221,111.19],[20200224,109.47],[20200225,107.96],[20200226,107.38],[20200227,102.57],[20200228,99.65],[20200302,101.49],[20200303,101.87],[20200304,105.75],[20200305,104.34],[20200306,102.18],[20200309,96.57],[20200310,96.45],[20200311,94.66],[20200312,86.67],[20200313,89.36],[20200316,82.43],[20200317,87.83],[20200318,85.25],[20200319,84.07],[20200320,80.85],[20200323,77.06],[20200324,82.76],[20200325,84.81],[20200326,87.5],[20200327,86.87],[20200330,89.26],[20200331,88.31],[20200401,86.12],[20200402,85.68],[20200403,85.67],[20200406,87.57],[20200407,88.32],[20200408,88.61],[20200409,88.84],[20200414,90.04],[20200415,89.08],[20200416,89.27],[20200417,90.11],[20200420,89.65],[20200421,88],[20200422,89.5],[20200423,89.1],[20200424,89.94],[20200427,90.69],[20200428,90.08],[20200429,89.12],[20200430,87.64],[20200504,86.54],[20200505,86.75],[20200506,86.78],[20200507,87.05],[20200508,88.1],[20200511,88.46],[20200512,87.7],[20200513,87.87],[20200514,86.95],[20200515,87.72],[20200518,88.28],[20200519,87.11],[20200520,88.34],[20200522,88.86],[20200525,89.55],[20200526,88.28],[20200527,86.35],[20200528,87.5],[20200529,89.33],[20200602,88.42],[20200603,87.56],[20200604,86.64],[20200605,85.8],[20200608,83.86],[20200609,83.19],[20200610,83.27],[20200612,81.53],[20200615,80.63],[20200616,82.8],[20200617,83.35],[20200618,83.42],[20200619,84.04],[20200622,83],[20200623,83.23],[20200624,81.9],[20200625,82.03],[20200626,82.11],[20200629,81.53],[20200630,81.82],[20200701,82.35],[20200702,83.38],[20200703,83.46],[20200706,84.73],[20200707,85.46],[20200708,85.8],[20200709,86.45],[20200710,85.67],[20200713,84.54],[20200714,83.89],[20200715,85.34],[20200716,85.49],[20200717,86.03],[20200720,87.75],[20200721,85.76],[20200722,86.21],[20200723,85.71],[20200724,83.6],[20200727,84.68],[20200728,84.46],[20200729,85.62],[20200730,84.79],[20200731,84.96],[20200803,87.38],[20200804,86.51],[20200805,86.97],[20200806,87],[20200807,87.25],[20200810,85.41],[20200811,85.11],[20200812,86.18],[20200813,87.33],[20200814,86.51],[20200817,88.42],[20200818,87.79],[20200819,87.78],[20200820,88.32],[20200821,88.86],[20200824,88.88],[20200825,89.38],[20200826,90.22],[20200827,89.51],[20200828,88.74],[20200831,89.42],[20200901,91.09],[20200902,91.47],[20200903,86.76],[20200904,85.13],[20200907,85.84],[20200908,82.79],[20200909,85.06],[20200910,83.96],[20200911,84.08],[20200914,85.52],[20200915,86.52],[20200916,87.34],[20200917,86.72],[20200918,87.26],[20200921,86.42],[20200922,87.93],[20200923,86.51],[20200924,85.85],[20200925,87.16],[20200928,88.92],[20200929,88.04],[20200930,88.52],[20201001,89.87],[20201002,89.43],[20201005,91.27],[20201006,89.9],[20201007,91.74],[20201008,91.52],[20201009,93.93],[20201012,95.13],[20201013,96.11],[20201014,95.94],[20201015,95.85],[20201016,96.16],[20201019,95.13],[20201020,94.27],[20201021,92.54],[20201022,92.44],[20201023,92.64],[20201026,91.83],[20201027,92.84],[20201028,90.32],[20201029,90.55],[20201030,87.76],[20201102,88.96],[20201103,91.32],[20201104,93.79],[20201105,95.97],[20201106,96.31],[20201109,92.72],[20201110,90.72],[20201111,93.63],[20201112,94.71],[20201113,95.71],[20201116,95.9],[20201117,95.26],[20201118,94.89],[20201119,94.4],[20201120,94.19],[20201123,93.41],[20201124,92.64],[20201125,93.13],[20201126,93.09],[20201127,93.01],[20201130,92.33],[20201201,87.85],[20201202,88.1],[20201203,87.29],[20201204,86.96],[20201207,87],[20201208,87],[20201209,87.01],[20201210,87.01],[20201211,87.01],[20201214,86.94],[20201215,86.95],[20201216,86.96],[20201217,86.97],[20201218,86.98],[20201221,86.91],[20201222,86.92],[20201223,86.93],[20201228,86.8],[20201229,86.81],[20201230,86.81],[20210104,86.65],[20210105,86.64],[20210106,86.64],[20210107,86.63],[20210108,86.63],[20210111,86.61],[20210112,86.61],[20210113,86.61],[20210114,86.6],[20210115,86.6],[20210118,86.58],[20210119,86.58],[20210120,86.57],[20210121,86.57],[20210122,86.57],[20210125,86.55],[20210126,86.55],[20210127,86.54],[20210128,86.54],[20210129,86.53],[20210201,86.46],[20210202,86.46],[20210203,86.45],[20210204,86.45],[20210205,86.45],[20210208,86.43],[20210209,86.43],[20210210,86.42],[20210211,86.42],[20210212,86.41],[20210215,86.4],[20210216,86.39],[20210217,86.39],[20210218,86.39],[20210219,86.38],[20210222,86.36],[20210223,86.36],[20210224,86.36],[20210225,86.51],[20210226,86.41]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20160412,4236.3],[20160413,4308.82],[20160414,4350.52],[20160415,4346.37],[20160416,4346.37],[20160417,4346.37],[20160418,4341.77],[20160419,4368.75],[20160420,4377.32],[20160421,4382.93],[20160422,4387.7],[20160423,4387.72],[20160424,4387.72],[20160425,4377.11],[20160426,4370.67],[20160427,4369.6],[20160428,4352.23],[20160429,4313.22],[20160430,4313.15],[20160501,4313.15],[20160502,4289.6],[20160503,4244.23],[20160504,4220.42],[20160505,4224.08],[20160506,4224.71],[20160507,4224.7],[20160508,4224.7],[20160509,4239.42],[20160510,4270.22],[20160511,4265.44],[20160512,4259.57],[20160513,4253.35],[20160514,4253.41],[20160515,4253.41],[20160516,4257.87],[20160517,4267.58],[20160518,4272.11],[20160519,4271.12],[20160520,4285.57],[20160521,4285.52],[20160522,4285.52],[20160523,4292.3],[20160524,4330.69],[20160525,4379.32],[20160526,4383.3],[20160527,4404.36],[20160528,4404.34],[20160529,4404.34],[20160530,4413.31],[20160531,4416.55],[20160601,4400.89],[20160602,4398.34],[20160603,4396.42],[20160604,4396.4],[20160605,4396.4],[20160606,4371.67],[20160607,4389.5],[20160608,4395.07],[20160609,4387.68],[20160610,4351.3],[20160611,4351.4],[20160612,4351.4],[20160613,4303.15],[20160614,4268.11],[20160615,4267.42],[20160616,4261.41],[20160617,4262.96],[20160618,4262.93],[20160619,4262.93],[20160620,4300.3],[20160621,4328.64],[20160622,4343.73],[20160623,4353.29],[20160624,4291.61],[20160625,4291.96],[20160626,4291.96],[20160627,4214.75],[20160628,4216.53],[20160629,4276.8],[20160630,4325.31],[20160701,4355.8],[20160702,4355.89],[20160703,4355.89],[20160704,4362.03],[20160705,4331.17],[20160706,4318.83],[20160707,4330.07],[20160708,4362.65],[20160709,4362.57],[20160710,4362.57],[20160711,4412.61],[20160712,4443.18],[20160713,4457.94],[20160714,4463.68],[20160715,4469.14],[20160716,4469.15],[20160717,4469.15],[20160718,4487.4],[20160719,4487.88],[20160720,4510.92],[20160721,4516.99],[20160722,4519.39],[20160723,4519.39],[20160724,4519.39],[20160725,4528.34],[20160726,4530.05],[20160727,4534.6],[20160728,4511.61],[20160729,4507.61],[20160730,4507.55],[20160731,4507.55],[20160801,4500.36],[20160802,4470.17],[20160803,4452.57],[20160804,4474.57],[20160805,4503.38],[20160806,4503.34],[20160807,4503.34],[20160808,4531.4],[20160809,4546.2],[20160810,4531.54],[20160811,4544.84],[20160812,4552.92],[20160813,4552.92],[20160814,4552.92],[20160815,4552.78],[20160816,4520.69],[20160817,4502.39],[20160818,4497.45],[20160819,4489.04],[20160820,4489.05],[20160821,4489.05],[20160822,4489.43],[20160823,4497.86],[20160824,4510.62],[20160825,4493.38],[20160826,4487.93],[20160827,4487.94],[20160828,4487.94],[20160829,4509.01],[20160830,4525],[20160831,4524.48],[20160901,4518.97],[20160902,4532.96],[20160903,4532.91],[20160904,4532.91],[20160905,4555.26],[20160906,4567.72],[20160907,4561.31],[20160908,4546.6],[20160909,4500.81],[20160910,4500.96],[20160911,4500.96],[20160912,4473.92],[20160913,4449.76],[20160914,4432.8],[20160915,4438.11],[20160916,4448.82],[20160917,4448.86],[20160918,4448.86],[20160919,4472.13],[20160920,4476.9],[20160921,4510.99],[20160922,4535.3],[20160923,4535.08],[20160924,4535.12],[20160925,4535.12],[20160926,4491],[20160927,4493.43],[20160928,4512.64],[20160929,4512.37],[20160930,4513.31],[20161001,4513.29],[20161002,4513.29],[20161003,4508.87],[20161004,4526.94],[20161005,4516.56],[20161006,4518.27],[20161007,4510.79],[20161008,4510.81],[20161009,4510.81],[20161010,4513.14],[20161011,4515.57],[20161012,4511.23],[20161013,4488.34],[20161014,4504.76],[20161015,4504.75],[20161016,4504.75],[20161017,4499.91],[20161018,4521.04],[20161019,4542.67],[20161020,4550.66],[20161021,4566.62],[20161022,4566.63],[20161023,4566.63],[20161024,4578.47],[20161025,4578.5],[20161026,4552.99],[20161027,4541.1],[20161028,4529.57],[20161029,4529.59],[20161030,4529.59],[20161031,4516.29],[20161101,4500.83],[20161102,4432.8],[20161103,4414.88],[20161104,4386.9],[20161105,4386.92],[20161106,4386.92],[20161107,4431.25],[20161108,4463.37],[20161109,4480.17],[20161110,4536.64],[20161111,4527.72],[20161112,4527.73],[20161113,4527.73],[20161114,4547.81],[20161115,4562.06],[20161116,4584.9],[20161117,4599.68],[20161118,4619.89],[20161119,4619.93],[20161120,4619.93],[20161121,4631.87],[20161122,4649.14],[20161123,4656.2],[20161124,4663.99],[20161125,4670.33],[20161126,4670.43],[20161127,4670.43],[20161128,4662.78],[20161129,4660.58],[20161130,4653.18],[20161201,4640.96],[20161202,4619.12],[20161203,4619.12],[20161204,4619.12],[20161205,4619.2],[20161206,4627.16],[20161207,4660.22],[20161208,4692.52],[20161209,4766.58],[20161210,4765.86],[20161211,4765.86],[20161212,4768.42],[20161213,4779.28],[20161214,4766.57],[20161215,4805.65],[20161216,4818.77],[20161217,4818.77],[20161218,4818.77],[20161219,4821.62],[20161220,4844.68],[20161221,4836.22],[20161222,4818.15],[20161223,4813.79],[20161224,4813.79],[20161225,4813.79],[20161226,4813.84],[20161227,4817.67],[20161228,4824.51],[20161229,4809.53],[20161230,4782.94],[20161231,4782.71],[20170101,4782.71],[20170102,4786.02],[20170103,4839.93],[20170104,4858.58],[20170105,4852.59],[20170106,4839.93],[20170107,4839.93],[20170108,4839.93],[20170109,4844.81],[20170110,4835.87],[20170111,4860.55],[20170112,4827.42],[20170113,4831.4],[20170114,4831.38],[20170115,4831.38],[20170116,4839.3],[20170117,4814.25],[20170118,4810.53],[20170119,4811.84],[20170120,4816.94],[20170121,4816.92],[20170122,4816.92],[20170123,4795.31],[20170124,4797.07],[20170125,4833.79],[20170126,4860.86],[20170127,4862.52],[20170128,4862.52],[20170129,4862.52],[20170130,4849.39],[20170131,4810.31],[20170201,4805.01],[20170202,4801.84],[20170203,4828.64],[20170204,4828.59],[20170205,4828.59],[20170206,4837.64],[20170207,4848.01],[20170208,4858.83],[20170209,4870.4],[20170210,4905.49],[20170211,4905.45],[20170212,4905.45],[20170213,4932.34],[20170214,4948.23],[20170215,4976.96],[20170216,4964.3],[20170217,4963.11],[20170218,4963.11],[20170219,4963.11],[20170220,4971.52],[20170221,5011.26],[20170222,5030.65],[20170223,5020.04],[20170224,4999.46],[20170225,4999.47],[20170226,4999.47],[20170227,4995.17],[20170228,4986.37],[20170301,5029.44],[20170302,5048.64],[20170303,5030.84],[20170304,5030.84],[20170305,5030.84],[20170306,5011.42],[20170307,5003.14],[20170308,5001.64],[20170309,4996.63],[20170310,4993.52],[20170311,4993.47],[20170312,4993.47],[20170313,4990.75],[20170314,4992.67],[20170315,5009.34],[20170316,5012.77],[20170317,5011.42],[20170318,5011.42],[20170319,5011.42],[20170320,5006.68],[20170321,4972.31],[20170322,4941.63],[20170323,4952.14],[20170324,4953.63],[20170325,4953.62],[20170326,4953.62],[20170327,4925.3],[20170328,4944.55],[20170329,4986.26],[20170330,5007.24],[20170331,5019.77],[20170401,5019.8],[20170402,5019.8],[20170403,5025.99],[20170404,5024.13],[20170405,5019.45],[20170406,5017.46],[20170407,5027.73],[20170408,5027.74],[20170409,5027.74],[20170410,5044.72],[20170411,5039.84],[20170412,5036.97],[20170413,5018.42],[20170414,5018.1],[20170415,5018.1],[20170416,5018.1],[20170417,5018.86],[20170418,4998.14],[20170419,4980.47],[20170420,4982.16],[20170421,5000.62],[20170422,5000.64],[20170423,5000.64],[20170424,5010.1],[20170425,5023.3],[20170426,5034.56],[20170427,5043.57],[20170428,5034.2],[20170429,5034.2],[20170430,5034.12],[20170501,5034.56],[20170502,5046.39],[20170503,5048.24],[20170504,5048.78],[20170505,5053.49],[20170506,5053.49],[20170507,5053.49],[20170508,5072.36],[20170509,5090.85],[20170510,5102.1],[20170511,5102.81],[20170512,5095.41],[20170513,5095.41],[20170514,5095.41],[20170515,5086.42],[20170516,5071.39],[20170517,5020.96],[20170518,4980.51],[20170519,4983.98],[20170520,4983.98],[20170521,4983.98],[20170522,4990.59],[20170523,5000.88],[20170524,5015.66],[20170525,5017.56],[20170526,5030.6],[20170527,5030.6],[20170528,5030.6],[20170529,5034.85],[20170530,5037.24],[20170531,5024.48],[20170601,5039.31],[20170602,5063.69],[20170603,5063.69],[20170604,5063.69],[20170605,5061.67],[20170606,5050.84],[20170607,5052.54],[20170608,5050.93],[20170609,5063.94],[20170610,5063.94],[20170611,5063.94],[20170612,5042.16],[20170613,5052.61],[20170614,5059.26],[20170615,5049.18],[20170616,5052.08],[20170617,5052.08],[20170618,5052.08],[20170619,5075.54],[20170620,5084.19],[20170621,5072.36],[20170622,5067.27],[20170623,5067.1],[20170624,5067.1],[20170625,5067.1],[20170626,5074.45],[20170627,5036.74],[20170628,5007.05],[20170629,4977.84],[20170630,4958.35],[20170701,4958.35],[20170702,4958.35],[20170703,4973.74],[20170704,4979.23],[20170705,4986.87],[20170706,4958.07],[20170707,4943.74],[20170708,4943.74],[20170709,4943.74],[20170710,4959.96],[20170711,4958.46],[20170712,4977.04],[20170713,5010.03],[20170714,5025.54],[20170715,5025.54],[20170716,5025.54],[20170717,5025.84],[20170718,4996.98],[20170719,5011.15],[20170720,5023.45],[20170721,4983.15],[20170722,4983.15],[20170723,4983.15],[20170724,4967.71],[20170725,4966.53],[20170726,4980.99],[20170727,4974.77],[20170728,4946.96],[20170729,4946.96],[20170730,4946.96],[20170731,4936.08],[20170801,4929.28],[20170802,4923.52],[20170803,4910.1],[20170804,4919.12],[20170805,4919.12],[20170806,4919.12],[20170807,4938.48],[20170808,4941.63],[20170809,4942.91],[20170810,4909.8],[20170811,4871.04],[20170812,4871.04],[20170813,4871.04],[20170814,4883.58],[20170815,4893.82],[20170816,4928.96],[20170817,4915.8],[20170818,4880.62],[20170819,4880.62],[20170820,4880.62],[20170821,4865.53],[20170822,4884.18],[20170823,4885.81],[20170824,4882.04],[20170825,4880.5],[20170826,4880.5],[20170827,4880.5],[20170828,4856.54],[20170829,4810.95],[20170830,4841.35],[20170831,4886.89],[20170901,4901.01],[20170902,4901.01],[20170903,4901.01],[20170904,4900],[20170905,4887.83],[20170906,4875.62],[20170907,4876.86],[20170908,4865.27],[20170909,4865.27],[20170910,4865.27],[20170911,4902.93],[20170912,4940.61],[20170913,4943.36],[20170914,4959.93],[20170915,4945.77],[20170916,4945.77],[20170917,4945.77],[20170918,4953.27],[20170919,4953.69],[20170920,4951.7],[20170921,4963.93],[20170922,4956.38],[20170923,4956.38],[20170924,4956.38],[20170925,4971.88],[20170926,4988.75],[20170927,5009.1],[20170928,5012.48],[20170929,5019.74],[20170930,5019.77],[20171001,5019.77],[20171002,5052.64],[20171003,5064.73],[20171004,5071.1],[20171005,5087.12],[20171006,5096.16],[20171007,5096.16],[20171008,5096.16],[20171009,5087.38],[20171010,5080.66],[20171011,5076.47],[20171012,5074.63],[20171013,5091.56],[20171014,5091.56],[20171015,5091.56],[20171016,5103.53],[20171017,5112.24],[20171018,5117.73],[20171019,5092.34],[20171020,5100.36],[20171021,5100.36],[20171022,5100.36],[20171023,5118.79],[20171024,5112.93],[20171025,5094.84],[20171026,5106.99],[20171027,5163.32],[20171028,5163.32],[20171029,5163.32],[20171030,5175.53],[20171031,5175.52],[20171101,5186.53],[20171102,5187.81],[20171103,5192.69],[20171104,5192.69],[20171105,5192.69],[20171106,5215.5],[20171107,5225.68],[20171108,5219.72],[20171109,5195.74],[20171110,5170.51],[20171111,5170.51],[20171112,5170.51],[20171113,5153.6],[20171114,5120.27],[20171115,5069.91],[20171116,5100.37],[20171117,5109.79],[20171118,5109.79],[20171119,5109.79],[20171120,5121.32],[20171121,5160.66],[20171122,5165.42],[20171123,5151.48],[20171124,5136.4],[20171125,5136.4],[20171126,5136.4],[20171127,5115.43],[20171128,5138.64],[20171129,5163.76],[20171130,5160.34],[20171201,5144.13],[20171202,5144.13],[20171203,5144.13],[20171204,5152.47],[20171205,5147.95],[20171206,5141.91],[20171207,5155.07],[20171208,5185.17],[20171209,5185.17],[20171210,5185.17],[20171211,5192.9],[20171212,5208.95],[20171213,5219.09],[20171214,5191.37],[20171215,5195.38],[20171216,5195.38],[20171217,5195.38],[20171218,5229.79],[20171219,5230.51],[20171220,5212.69],[20171221,5210.54],[20171222,5218.93],[20171223,5218.93],[20171224,5218.93],[20171225,5218.87],[20171226,5218.89],[20171227,5213.99],[20171228,5208.94],[20171229,5190.79],[20171230,5190.79],[20171231,5190.4],[20180101,5190.47],[20180102,5181.39],[20180103,5211.47],[20180104,5237.95],[20180105,5273.36],[20180106,5273.36],[20180107,5273.36],[20180108,5310.14],[20180109,5337.82],[20180110,5324.23],[20180111,5318.91],[20180112,5307.89],[20180113,5307.89],[20180114,5307.89],[20180115,5294.45],[20180116,5292.52],[20180117,5301.22],[20180118,5304.87],[20180119,5321.01],[20180120,5321.01],[20180121,5321.01],[20180122,5345.75],[20180123,5363.26],[20180124,5345.2],[20180125,5313.82],[20180126,5323.93],[20180127,5323.93],[20180128,5323.93],[20180129,5339.18],[20180130,5293.6],[20180131,5263.82],[20180201,5254.48],[20180202,5195.53],[20180203,5195.53],[20180204,5195.53],[20180205,5094.97],[20180206,5035.43],[20180207,5052.06],[20180208,5013.91],[20180209,4960.4],[20180210,4960.4],[20180211,4960.4],[20180212,4992.8],[20180213,4992.68],[20180214,5017.94],[20180215,5045.78],[20180216,5077.66],[20180217,5077.66],[20180218,5077.66],[20180219,5094.17],[20180220,5103.32],[20180221,5106.45],[20180222,5104.96],[20180223,5129.15],[20180224,5129.15],[20180225,5129.15],[20180226,5167.42],[20180227,5167.22],[20180228,5151.02],[20180301,5105.11],[20180302,5037.54],[20180303,5037.54],[20180304,5037.54],[20180305,5040.1],[20180306,5054.84],[20180307,5052.23],[20180308,5079.47],[20180309,5140.92],[20180310,5140.92],[20180311,5140.92],[20180312,5171.65],[20180313,5148.56],[20180314,5126.39],[20180315,5129.1],[20180316,5141.98],[20180317,5141.98],[20180318,5141.98],[20180319,5111.09],[20180320,5102.8],[20180321,5105.74],[20180322,5047.76],[20180323,4964.37],[20180324,4964.37],[20180325,4964.37],[20180326,4950.87],[20180327,4963.37],[20180328,4946.39],[20180329,4980.03],[20180330,4980.12],[20180331,4980.12],[20180401,4980.12],[20180402,4976.49],[20180403,4962.99],[20180404,4967.94],[20180405,5021.12],[20180406,5011.48],[20180407,5011.48],[20180408,5011.48],[20180409,4997.66],[20180410,5023.77],[20180411,5021.04],[20180412,5041.85],[20180413,5053.11],[20180414,5053.11],[20180415,5053.11],[20180416,5049.52],[20180417,5075.59],[20180418,5096.2],[20180419,5095.63],[20180420,5089.68],[20180421,5089.68],[20180422,5089.68],[20180423,5095.58],[20180424,5090.92],[20180425,5067.34],[20180426,5095.3],[20180427,5135.09],[20180428,5135.09],[20180429,5135.09],[20180430,5138.13],[20180501,5135.34],[20180502,5149.79],[20180503,5140.47],[20180504,5161.16],[20180505,5161.16],[20180506,5161.16],[20180507,5193.3],[20180508,5219.87],[20180509,5242.59],[20180510,5251.04],[20180511,5276.49],[20180512,5276.49],[20180513,5276.49],[20180514,5273.45],[20180515,5279.46],[20180516,5307.59],[20180517,5319.26],[20180518,5322.99],[20180519,5322.99],[20180520,5322.99],[20180521,5329.64],[20180522,5340.55],[20180523,5343.56],[20180524,5335.42],[20180525,5339.78],[20180526,5339.78],[20180527,5339.78],[20180528,5343.21],[20180529,5329.25],[20180530,5317.01],[20180531,5304.03],[20180601,5320.77],[20180602,5320.77],[20180603,5320.69],[20180604,5340.37],[20180605,5358.66],[20180606,5352.25],[20180607,5341.65],[20180608,5349.85],[20180609,5349.85],[20180610,5349.85],[20180611,5355.82],[20180612,5364.55],[20180613,5370.12],[20180614,5384.17],[20180615,5413.72],[20180616,5413.72],[20180617,5413.72],[20180618,5391.58],[20180619,5372.75],[20180620,5372.65],[20180621,5357.79],[20180622,5337.37],[20180623,5337.37],[20180624,5337.37],[20180625,5280.06],[20180626,5259.81],[20180627,5261.21],[20180628,5257.57],[20180629,5258.61],[20180630,5258.64],[20180701,5258.63],[20180702,5247.32],[20180703,5248.1],[20180704,5247.66],[20180705,5247.94],[20180706,5265.23],[20180707,5265.24],[20180708,5265.24],[20180709,5291.65],[20180710,5326.37],[20180711,5301.15],[20180712,5324.58],[20180713,5349.4],[20180714,5349.4],[20180715,5349.39],[20180716,5333.39],[20180717,5338.07],[20180718,5374.91],[20180719,5377.11],[20180720,5357.79],[20180721,5357.79],[20180722,5357.79],[20180723,5342.3],[20180724,5361.59],[20180725,5384.74],[20180726,5399.79],[20180727,5417.48],[20180728,5417.48],[20180729,5417.48],[20180730,5385.58],[20180731,5369.46],[20180801,5374.96],[20180802,5379.45],[20180803,5403.83],[20180804,5403.83],[20180805,5403.83],[20180806,5422.44],[20180807,5432.53],[20180808,5433.35],[20180809,5435.34],[20180810,5439.28],[20180811,5439.28],[20180812,5439.28],[20180813,5426.42],[20180814,5434.92],[20180815,5428.7],[20180816,5414.91],[20180817,5419.73],[20180818,5419.73],[20180819,5419.73],[20180820,5431.01],[20180821,5424.27],[20180822,5404.56],[20180823,5403.31],[20180824,5407.17],[20180825,5407.33],[20180826,5407.33],[20180827,5423.69],[20180828,5423.86],[20180829,5440.26],[20180830,5433.92],[20180831,5427.87],[20180901,5427.87],[20180902,5427.87],[20180903,5428.6],[20180904,5425.64],[20180905,5387.06],[20180906,5351.37],[20180907,5341.96],[20180908,5341.96],[20180909,5341.96],[20180910,5354.71],[20180911,5356.33],[20180912,5364.61],[20180913,5371.13],[20180914,5372.74],[20180915,5372.74],[20180916,5372.74],[20180917,5370.45],[20180918,5373.5],[20180919,5393.39],[20180920,5399.51],[20180921,5415.65],[20180922,5415.65],[20180923,5415.65],[20180924,5400.42],[20180925,5396.13],[20180926,5405.57],[20180927,5419.1],[20180928,5445.48],[20180929,5445.48],[20180930,5445.52],[20181001,5452.14],[20181002,5454.97],[20181003,5455.24],[20181004,5429.59],[20181005,5391.08],[20181006,5391.08],[20181007,5391.08],[20181008,5365.72],[20181009,5352.19],[20181010,5270.84],[20181011,5144.84],[20181012,5135.76],[20181013,5135.76],[20181014,5135.76],[20181015,5125.92],[20181016,5171.99],[20181017,5210.58],[20181018,5193.19],[20181019,5178.05],[20181020,5178.05],[20181021,5178.05],[20181022,5160.14],[20181023,5114.59],[20181024,5076.93],[20181025,5060.01],[20181026,5042.72],[20181027,5042.72],[20181028,5042.72],[20181029,5033.19],[20181030,5046.07],[20181031,5118.59],[20181101,5129.87],[20181102,5170.35],[20181103,5170.35],[20181104,5170.35],[20181105,5175.68],[20181106,5177.09],[20181107,5210.12],[20181108,5244.93],[20181109,5238.96],[20181110,5238.96],[20181111,5238.96],[20181112,5213.16],[20181113,5189.54],[20181114,5166.32],[20181115,5157.99],[20181116,5155.76],[20181117,5155.76],[20181118,5155.76],[20181119,5110.15],[20181120,5039.09],[20181121,5040.01],[20181122,5043.64],[20181123,5048.25],[20181124,5048.25],[20181125,5048.25],[20181126,5085.07],[20181127,5108.35],[20181128,5156.67],[20181129,5161.44],[20181130,5174.58],[20181201,5174.58],[20181202,5174.58],[20181203,5230.02],[20181204,5172.92],[20181205,5135.57],[20181206,5063.44],[20181207,5027.65],[20181208,5027.65],[20181209,5027.65],[20181210,4963.7],[20181211,4979.98],[20181212,5021.46],[20181213,5025.2],[20181214,4998.59],[20181215,4998.59],[20181216,4998.59],[20181217,4929.44],[20181218,4882.6],[20181219,4850.61],[20181220,4781.95],[20181221,4732.46],[20181222,4732.46],[20181223,4732.46],[20181224,4713.44],[20181225,4713.44],[20181226,4716.42],[20181227,4738.66],[20181228,4759.72],[20181229,4759.72],[20181230,4759.72],[20181231,4773.6],[20190101,4773.6],[20190102,4794.2],[20190103,4770.85],[20190104,4813.1],[20190105,4813.1],[20190106,4813.1],[20190107,4858.12],[20190108,4896.98],[20190109,4929.46],[20190110,4928.99],[20190111,4941.07],[20190112,4941.07],[20190113,4941.07],[20190114,4937.54],[20190115,4967.9],[20190116,4997.37],[20190117,5013.76],[20190118,5063.44],[20190119,5063.44],[20190120,5063.44],[20190121,5085.57],[20190122,5066.71],[20190123,5051.81],[20190124,5063.26],[20190125,5095.19],[20190126,5095.19],[20190127,5095.19],[20190128,5067.58],[20190129,5064.3],[20190130,5085.33],[20190131,5108.82],[20190201,5125.28],[20190202,5125.28],[20190203,5125.28],[20190204,5145.21],[20190205,5183.74],[20190206,5201.16],[20190207,5181.65],[20190208,5155.28],[20190209,5155.28],[20190210,5155.28],[20190211,5171.98],[20190212,5212.24],[20190213,5239.23],[20190214,5248.83],[20190215,5274.84],[20190216,5274.84],[20190217,5274.84],[20190218,5286.33],[20190219,5291.47],[20190220,5297.28],[20190221,5293.68],[20190222,5311.26],[20190223,5311.26],[20190224,5311.26],[20190225,5325.05],[20190226,5323.82],[20190227,5313.65],[20190228,5297.13],[20190301,5317.14],[20190302,5317.14],[20190303,5317.14],[20190304,5335.05],[20190305,5331.68],[20190306,5324.18],[20190307,5303.91],[20190308,5283.03],[20190309,5283.46],[20190310,5283.46],[20190311,5308.54],[20190312,5329.81],[20190313,5341.02],[20190314,5353.69],[20190315,5372.81],[20190316,5372.81],[20190317,5372.81],[20190318,5385.38],[20190319,5396.81],[20190320,5381.31],[20190321,5386.11],[20190322,5373.24],[20190323,5373.24],[20190324,5373.24],[20190325,5330.09],[20190326,5358.72],[20190327,5368.76],[20190328,5378.17],[20190329,5403.41],[20190330,5403.41],[20190331,5403.52],[20190401,5452.8],[20190402,5480.92],[20190403,5496.97],[20190404,5508.03],[20190405,5516.24],[20190406,5516.24],[20190407,5516.24],[20190408,5515.52],[20190409,5496.2],[20190410,5498.63],[20190411,5501.44],[20190412,5501.59],[20190413,5501.59],[20190414,5501.59],[20190415,5510.69],[20190416,5521.76],[20190417,5519.13],[20190418,5531.07],[20190419,5531.33],[20190420,5531.33],[20190421,5531.33],[20190422,5531.24],[20190423,5555.36],[20190424,5571.61],[20190425,5583.91],[20190426,5592.64],[20190427,5592.66],[20190428,5592.66],[20190429,5600.54],[20190430,5589.47],[20190501,5587.13],[20190502,5561.32],[20190503,5588.93],[20190504,5588.93],[20190505,5588.93],[20190506,5567.12],[20190507,5519.48],[20190508,5485.17],[20190509,5463.46],[20190510,5440.15],[20190511,5440.15],[20190512,5440.15],[20190513,5380.26],[20190514,5379.68],[20190515,5411.34],[20190516,5450.78],[20190517,5457.62],[20190518,5457.62],[20190519,5457.62],[20190520,5430.66],[20190521,5439.64],[20190522,5443.86],[20190523,5405.03],[20190524,5390.07],[20190525,5390.07],[20190526,5390.29],[20190527,5391],[20190528,5387.01],[20190529,5352.94],[20190530,5355.89],[20190531,5320.43],[20190601,5320.43],[20190602,5320.43],[20190603,5299.36],[20190604,5319.5],[20190605,5358.28],[20190606,5375.5],[20190607,5404.78],[20190608,5404.78],[20190609,5404.78],[20190610,5410.38],[20190611,5447.71],[20190612,5440.25],[20190613,5454.73],[20190614,5456.02],[20190615,5456.02],[20190616,5456.02],[20190617,5457.74],[20190618,5504.43],[20190619,5533.17],[20190620,5543.27],[20190621,5541.17],[20190622,5541.17],[20190623,5541.17],[20190624,5523.12],[20190625,5500.42],[20190626,5484.69],[20190627,5494.59],[20190628,5517.04],[20190629,5517.04],[20190630,5517.2],[20190701,5566.6],[20190702,5592.49],[20190703,5624.19],[20190704,5638.78],[20190705,5633.18],[20190706,5633.18],[20190707,5633.18],[20190708,5614.86],[20190709,5601.57],[20190710,5605.57],[20190711,5610.41],[20190712,5618.08],[20190713,5618.08],[20190714,5618.08],[20190715,5625.53],[20190716,5629.91],[20190717,5619.87],[20190718,5606.32],[20190719,5607.86],[20190720,5607.86],[20190721,5607.86],[20190722,5606.71],[20190723,5658.88],[20190724,5690.85],[20190725,5684.58],[20190726,5691.58],[20190727,5691.58],[20190728,5691.58],[20190729,5694.8],[20190730,5672.44],[20190731,5645.05],[20190801,5632.23],[20190802,5569.73],[20190803,5569.73],[20190804,5569.73],[20190805,5444.84],[20190806,5405.77],[20190807,5405.41],[20190808,5463.96],[20190809,5473.22],[20190810,5473.22],[20190811,5473.22],[20190812,5439.05],[20190813,5443.01],[20190814,5399.96],[20190815,5388.82],[20190816,5426.55],[20190817,5426.55],[20190818,5426.55],[20190819,5478.08],[20190820,5486.31],[20190821,5501.67],[20190822,5508.7],[20190823,5463.32],[20190824,5463.32],[20190825,5463.32],[20190826,5435.49],[20190827,5444.07],[20190828,5454.29],[20190829,5500.5],[20190830,5543.4],[20190831,5543.58],[20190901,5543.58],[20190902,5563.18],[20190903,5561.67],[20190904,5571.06],[20190905,5612.48],[20190906,5637.92],[20190907,5637.92],[20190908,5637.92],[20190909,5637.93],[20190910,5625.81],[20190911,5664.9],[20190912,5695.16],[20190913,5679.83],[20190914,5679.83],[20190915,5679.83],[20190916,5682.66],[20190917,5682.46],[20190918,5675.23],[20190919,5680.71],[20190920,5689.84],[20190921,5689.84],[20190922,5689.84],[20190923,5687.89],[20190924,5673.11],[20190925,5658.96],[20190926,5679.25],[20190927,5674.29],[20190928,5674.29],[20190929,5674.29],[20190930,5686.6],[20191001,5663.99],[20191002,5570.83],[20191003,5551.13],[20191004,5569.93],[20191005,5569.93],[20191006,5569.93],[20191007,5584.66],[20191008,5548.35],[20191009,5547.09],[20191010,5557.51],[20191011,5613.41],[20191012,5613.41],[20191013,5613.41],[20191014,5626.8],[20191015,5661.75],[20191016,5668.54],[20191017,5654.91],[20191018,5634.65],[20191019,5634.65],[20191020,5634.65],[20191021,5638.89],[20191022,5651.46],[20191023,5653.43],[20191024,5672.17],[20191025,5692.65],[20191026,5692.65],[20191027,5692.65],[20191028,5719.55],[20191029,5727.6],[20191030,5728.45],[20191031,5712.63],[20191101,5726.05],[20191102,5726.05],[20191103,5726.05],[20191104,5765.16],[20191105,5793.65],[20191106,5804.46],[20191107,5827.26],[20191108,5840.97],[20191109,5840.97],[20191110,5840.97],[20191111,5836.82],[20191112,5849.23],[20191113,5848],[20191114,5847.73],[20191115,5858],[20191116,5858],[20191117,5858],[20191118,5861.98],[20191119,5862.43],[20191120,5850.3],[20191121,5827.39],[20191122,5841.58],[20191123,5841.58],[20191124,5841.58],[20191125,5888.62],[20191126,5910.17],[20191127,5933.37],[20191128,5938.26],[20191129,5924.58],[20191130,5924.52],[20191201,5924.52],[20191202,5878.28],[20191203,5822.64],[20191204,5835.09],[20191205,5846.74],[20191206,5882.4],[20191207,5882.4],[20191208,5882.4],[20191209,5895.24],[20191210,5880.25],[20191211,5888.34],[20191212,5902.4],[20191213,5926.23],[20191214,5926.23],[20191215,5926.23],[20191216,5965.95],[20191217,5970.03],[20191218,5977.78],[20191219,5985.94],[20191220,6017.89],[20191221,6017.89],[20191222,6017.89],[20191223,6035.31],[20191224,6036.49],[20191225,6036.49],[20191226,6037.16],[20191227,6038.83],[20191228,6038.83],[20191229,6038.83],[20191230,6006.87],[20191231,5997.71],[20200101,5997.71],[20200102,6027.83],[20200103,6033.7],[20200104,6033.7],[20200105,6033.7],[20200106,6010.28],[20200107,6024.57],[20200108,6046.8],[20200109,6082.28],[20200110,6096.37],[20200111,6096.37],[20200112,6096.37],[20200113,6098.28],[20200114,6110.52],[20200115,6110.89],[20200116,6127.48],[20200117,6174.45],[20200118,6174.45],[20200119,6174.45],[20200120,6190.15],[20200121,6172.51],[20200122,6184],[20200123,6172.7],[20200124,6181.24],[20200125,6181.24],[20200126,6181.24],[20200127,6103.41],[20200128,6103.71],[20200129,6121.16],[20200130,6091.76],[20200131,6033.5],[20200201,6033.49],[20200202,6033.49],[20200203,6019.8],[20200204,6091.39],[20200205,6164.97],[20200206,6211.13],[20200207,6207.43],[20200208,6207.43],[20200209,6207.43],[20200210,6216.68],[20200211,6262.67],[20200212,6295.37],[20200213,6314.9],[20200214,6329.64],[20200215,6329.64],[20200216,6329.64],[20200217,6335.83],[20200218,6325.91],[20200219,6351.55],[20200220,6345.6],[20200221,6296.42],[20200222,6296.42],[20200223,6296.42],[20200224,6141.88],[20200225,6011.32],[20200226,5929.53],[20200227,5762.43],[20200228,5598.73],[20200229,5598.58],[20200301,5598.58],[20200302,5609.68],[20200303,5629.97],[20200304,5694.87],[20200305,5648.89],[20200306,5485.73],[20200307,5485.73],[20200308,5485.73],[20200309,5168.66],[20200310,5163.2],[20200311,5083.83],[20200312,4758.63],[20200313,4788.54],[20200314,4788.54],[20200315,4788.54],[20200316,4541.31],[20200317,4566.37],[20200318,4485.02],[20200319,4496.94],[20200320,4532.21],[20200321,4532.21],[20200322,4532.21],[20200323,4380.75],[20200324,4560.3],[20200325,4716.34],[20200326,4826.99],[20200327,4798.8],[20200328,4798.8],[20200329,4798.8],[20200330,4819.96],[20200331,4861.93],[20200401,4755.08],[20200402,4758.61],[20200403,4766.88],[20200404,4766.88],[20200405,4766.88],[20200406,4915.73],[20200407,5006.18],[20200408,5052.24],[20200409,5129.24],[20200410,5129.38],[20200411,5129.38],[20200412,5129.38],[20200413,5127.69],[20200414,5182.93],[20200415,5144.7],[20200416,5144.05],[20200417,5245.77],[20200418,5245.77],[20200419,5245.77],[20200420,5242.07],[20200421,5149.65],[20200422,5164.36],[20200423,5219.89],[20200424,5233.02],[20200425,5233.02],[20200426,5233.02],[20200427,5289.98],[20200428,5326.43],[20200429,5398.11],[20200430,5382.49],[20200501,5354.96],[20200502,5354.96],[20200503,5354.96],[20200504,5233.22],[20200505,5293.88],[20200506,5317.55],[20200507,5357.01],[20200508,5395.62],[20200509,5395.62],[20200510,5395.62],[20200511,5422.71],[20200512,5391.62],[20200513,5320.54],[20200514,5287.61],[20200515,5308.86],[20200516,5308.86],[20200517,5308.86],[20200518,5407.41],[20200519,5406.32],[20200520,5438.56],[20200521,5429.37],[20200522,5431.31],[20200523,5431.31],[20200524,5431.31],[20200525,5450.7],[20200526,5500.95],[20200527,5526.49],[20200528,5546.91],[20200529,5520.03],[20200530,5520.03],[20200531,5520.02],[20200601,5531.05],[20200602,5584.89],[20200603,5646.55],[20200604,5640.3],[20200605,5684.58],[20200606,5684.58],[20200607,5684.58],[20200608,5742.36],[20200609,5723.67],[20200610,5692.15],[20200611,5563.83],[20200612,5500.35],[20200613,5500.35],[20200614,5500.35],[20200615,5496.22],[20200616,5593.19],[20200617,5643.35],[20200618,5642.59],[20200619,5654.12],[20200620,5654.12],[20200621,5654.12],[20200622,5647.92],[20200623,5651.62],[20200624,5590.31],[20200625,5590.33],[20200626,5571.72],[20200627,5571.72],[20200628,5571.72],[20200629,5548.44],[20200630,5606.12],[20200701,5634.3],[20200702,5671.98],[20200703,5690.98],[20200704,5690.98],[20200705,5690.98],[20200706,5728.81],[20200707,5725.3],[20200708,5726.85],[20200709,5716.5],[20200710,5733.97],[20200711,5733.97],[20200712,5733.97],[20200713,5733.45],[20200714,5714.17],[20200715,5759.67],[20200716,5756.15],[20200717,5763.9],[20200718,5763.9],[20200719,5763.9],[20200720,5792.06],[20200721,5829.33],[20200722,5793.4],[20200723,5777.33],[20200724,5716.32],[20200725,5716.32],[20200726,5716.32],[20200727,5681.86],[20200728,5683.11],[20200729,5697.35],[20200730,5665.29],[20200731,5627.48],[20200801,5627.48],[20200802,5627.48],[20200803,5683.06],[20200804,5714.39],[20200805,5724.54],[20200806,5731.85],[20200807,5740.92],[20200808,5740.92],[20200809,5740.92],[20200810,5758.48],[20200811,5773.92],[20200812,5806.3],[20200813,5806.85],[20200814,5794.09],[20200815,5794.09],[20200816,5794.09],[20200817,5794.66],[20200818,5791.14],[20200819,5783.06],[20200820,5783.06],[20200821,5807.36],[20200822,5807.36],[20200823,5807.36],[20200824,5838.41],[20200825,5864.12],[20200826,5900.27],[20200827,5913.36],[20200828,5893.05],[20200829,5893.05],[20200830,5893.05],[20200831,5872.53],[20200901,5866.67],[20200902,5955.1],[20200903,5914.99],[20200904,5821.79],[20200905,5821.79],[20200906,5821.79],[20200907,5811.55],[20200908,5765.23],[20200909,5792.37],[20200910,5772.48],[20200911,5758.29],[20200912,5758.29],[20200913,5758.16],[20200914,5790.54],[20200915,5824.82],[20200916,5846.62],[20200917,5828.07],[20200918,5797.04],[20200919,5797.04],[20200920,5797.03],[20200921,5727.93],[20200922,5735.97],[20200923,5729.57],[20200924,5699.02],[20200925,5720.28],[20200926,5720.28],[20200927,5720.42],[20200928,5795.47],[20200929,5799.82],[20200930,5803.07],[20201001,5826.15],[20201002,5814.82],[20201003,5814.82],[20201004,5814.7],[20201005,5851.34],[20201006,5851.51],[20201007,5882.61],[20201008,5931.69],[20201009,5961.64],[20201010,5961.64],[20201011,5961.77],[20201012,6008.22],[20201013,6027.81],[20201014,6024.36],[20201015,5988.93],[20201016,5988.56],[20201017,5988.56],[20201018,5988.49],[20201019,5956.62],[20201020,5928],[20201021,5898.89],[20201022,5895.34],[20201023,5906.95],[20201024,5906.95],[20201025,5906.95],[20201026,5856.53],[20201027,5812.06],[20201028,5721.62],[20201029,5708.69],[20201030,5683.95],[20201031,5683.97],[20201101,5683.97],[20201102,5738.17],[20201103,5805.34],[20201104,5896.03],[20201105,5976.26],[20201106,5989.44],[20201107,5989.44],[20201108,5989.44],[20201109,6069.83],[20201110,6085.17],[20201111,6124.93],[20201112,6114.76],[20201113,6127.85],[20201114,6127.85],[20201115,6127.85],[20201116,6180.1],[20201117,6173.66],[20201118,6161.47],[20201119,6162.46],[20201120,6162.92],[20201121,6162.92],[20201122,6162.92],[20201123,6175.53],[20201124,6224],[20201125,6230.11],[20201126,6234.1],[20201127,6248.3],[20201128,6248.3],[20201129,6248.3],[20201130,6216.12],[20201201,6235.44],[20201202,6214.95],[20201203,6196.98],[20201204,6223.71],[20201205,6223.71],[20201206,6223.71],[20201207,6239.6],[20201208,6251.75],[20201209,6260.35],[20201210,6241.21],[20201211,6223.65],[20201212,6223.65],[20201213,6223.65],[20201214,6222.54],[20201215,6242.92],[20201216,6265.85],[20201217,6287.44],[20201218,6290.29],[20201219,6290.29],[20201220,6290.29],[20201221,6259.07],[20201222,6255.07],[20201223,6290.28],[20201224,6292.88],[20201225,6292.93],[20201226,6292.93],[20201227,6292.93],[20201228,6315.08],[20201229,6326.48],[20201230,6331.98],[20201231,6341.42],[20210101,6341.46],[20210102,6341.46],[20210103,6341.46],[20210104,6341.34],[20210105,6349.73],[20210106,6372.42],[20210107,6452.08],[20210108,6518.43],[20210109,6518.43],[20210110,6518.43],[20210111,6535.3],[20210112,6538.84],[20210113,6543.58],[20210114,6567.81],[20210115,6541.34],[20210116,6541.34],[20210117,6541.34],[20210118,6538.44],[20210119,6555.64],[20210120,6612.46],[20210121,6624.79],[20210122,6597.7],[20210123,6597.7],[20210124,6597.7],[20210125,6599.1],[20210126,6591.65],[20210127,6518.74],[20210128,6496.95],[20210129,6428.62],[20210130,6428.62],[20210131,6428.47],[20210201,6475.65],[20210202,6575.4],[20210203,6625.61],[20210204,6663.86],[20210205,6698.51],[20210206,6698.51],[20210207,6698.51],[20210208,6728.5],[20210209,6724.43],[20210210,6722.61],[20210211,6731.45],[20210212,6765.51],[20210213,6765.51],[20210214,6765.51],[20210215,6788.73],[20210216,6799.49],[20210217,6802.27],[20210218,6756.09],[20210219,6737.28],[20210220,6737.28],[20210221,6737.28],[20210222,6696.15],[20210223,6653.41],[20210224,6662.88],[20210225,6606.76],[20210226,6544.95],[20210227,6544.95],[20210228,6544.73],[20210301,6638.24],[20210302,6664.56],[20210303,6618.2],[20210304,6543.88],[20210305,6568.72],[20210306,6568.72],[20210307,6568.72],[20210308,6608.13],[20210309,6663.89],[20210310,6704.01],[20210311,6744.49],[20210312,6765.8],[20210313,6765.8],[20210314,6765.8],[20210315,6791.7],[20210316,6815.55],[20210317,6814.88],[20210318,6788.32],[20210319,6766.01],[20210320,6766.01],[20210321,6766.01],[20210322,6768.29],[20210323,6758.06],[20210324,6733.53],[20210325,6733.87],[20210326,6807.71],[20210327,6807.71],[20210328,6807.71],[20210329,6834.58],[20210330,6854.21],[20210331,6869.99],[20210401,6919.02],[20210402,6919.8],[20210403,6919.8],[20210404,6919.8],[20210405,6923.1],[20210406,6973.13],[20210407,6947.56],[20210408,6968.64],[20210409,6989.83],[20210410,6989.83],[20210411,6989.83],[20210412,7003.83]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.013,27€ |
| 2019 | 918,14€ |
| 2020 | 1.073,79€ |
| 2021 | 864,09€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,16% |
| 3 M | -7,17% |
| 6 M | -4,22% |
| lfd. Jahr | -0,47% |
| 1 Jahr | -19,53% |
| 3 Jahre | -14,72% |
| 5 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 58 k.A. |
| 10 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 63 k.A. |
| Entwicklung p.a. | -3,67% |
| Wertentwicklung seit Auflage | -13,59% |
Anlageziel ist ein möglichst hoher Wertzuwachs. Der Fonds investiert zu mindestens 51% in Aktien. Das Anlageziel des Fonds ist es, eine möglichst hohe positive Rendite bei ähnlichem Risiko zu breiten weltweiten Basismärkten, wie z.B. MSCI® World zu erwirtschaften. Hierzu sollen regelbasierte Investitionen in Aktien mit dem möglichst besten Ertragspotential erfolgen. Die einzelnen Aktien sollen dabei nach einer regelmäßigen und eigenständigen mathematischen Bewertung mit anschließendem Ranking und Neugewichtung aller Titel ausgewählt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2017 - 02.2018 | 1.3272 | 2.811000 |
| 02.2018 - 02.2019 | -9.389 | 3.002000 |
| 02.2019 - 02.2020 | 16.9538 | 11.366900 |
| 02.2020 - 02.2021 | -19.5296 | 10.294600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 18,03% | 16,15% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 39 k.A. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 41 k.A. |
| Sharpe Ratio | -0,71 | -0,29 | k.A. | k.A. |
| Tracking Error | 16,82% | 12,43% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 61 k.A. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 63 k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,55 | 0,71 | k.A. | k.A. |
| Treynor Ratio | -23,27 | -6,60 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (26. 02. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (26. 02. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (26. 02. 2021)
| Divers | 100,00% |
Assetverteilung (26. 02. 2021)
| Geldmarkt/Kasse | 100,00% |
Währungsverteilung (26. 02. 2021)
| Euro | 36,97% |
| Britisches Pfund Sterling | 23,32% |
| Divers | 16,39% |
| Norwegische Krone | 10,19% |
| Dänische Krone | 9,83% |
| Schweizer Franken | 3,30% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 824KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 294KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 420KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 291KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
| Managementgebühr p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 26 k.A. |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 3,15% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Universal-Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.04.2017 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 0,04 Mio. EUR |