Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DHTM
ISIN: DE000A2DHTM8
Aktienfonds All Cap, Welt
Aktueller Preis (16. 01. 2025)
104,97 €
0,50 € / 0,47%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A2DHTM8","name":"LBBW Global Equity R","currency":"EUR"},"ts":[[20200121,63.41],[20200122,63.63],[20200123,63.7],[20200124,63.47],[20200127,62.23],[20200128,63.12],[20200129,63.16],[20200130,62.97],[20200131,61.18],[20200203,62.02],[20200204,63.29],[20200205,63.57],[20200206,64],[20200207,63.64],[20200210,64.58],[20200211,64.83],[20200212,65.37],[20200213,65.73],[20200214,66.18],[20200217,66.26],[20200218,65.95],[20200219,66.76],[20200220,66],[20200221,64.75],[20200224,62.4],[20200225,60.63],[20200226,60.72],[20200227,57.78],[20200228,57.48],[20200302,59],[20200303,57.79],[20200304,60.06],[20200305,58.02],[20200306,56.16],[20200309,51.76],[20200310,54.31],[20200311,52.34],[20200312,48.43],[20200313,51.96],[20200316,46.15],[20200317,48.86],[20200318,46.36],[20200319,47.75],[20200320,46.89],[20200323,45.43],[20200324,49.2],[20200325,49.46],[20200326,50.92],[20200327,49.19],[20200330,50.79],[20200331,50.28],[20200401,48.32],[20200402,49.2],[20200403,48.72],[20200406,52.11],[20200407,51.5],[20200408,53.03],[20200409,53.1],[20200414,54.41],[20200415,53.61],[20200416,54.58],[20200417,55.74],[20200420,55.15],[20200421,53.09],[20200422,55],[20200423,54.7],[20200424,55.36],[20200427,55.91],[20200428,55.37],[20200429,56.9],[20200430,55.84],[20200504,55.05],[20200505,56.36],[20200506,56.76],[20200507,57.79],[20200508,58.07],[20200511,58.82],[20200512,57.62],[20200513,57.01],[20200514,57.54],[20200515,57.87],[20200518,59],[20200519,58.51],[20200520,59.32],[20200522,59.24],[20200525,59.39],[20200526,58.73],[20200527,58.72],[20200528,58.85],[20200529,59.3],[20200602,59.64],[20200603,60.1],[20200604,58.95],[20200605,60.35],[20200608,60.17],[20200609,60],[20200610,60.7],[20200612,58.89],[20200615,59.34],[20200616,60.63],[20200617,61.08],[20200618,61.27],[20200619,61.12],[20200622,61.56],[20200623,61.55],[20200624,60.29],[20200625,61.32],[20200626,60.27],[20200629,60.28],[20200630,61.53],[20200701,61.8],[20200702,62.56],[20200703,62.47],[20200706,63.18],[20200707,63.04],[20200708,63.81],[20200709,64.28],[20200710,64.02],[20200713,62.67],[20200714,63.07],[20200715,63.41],[20200716,62.78],[20200717,63.27],[20200720,64.51],[20200721,64],[20200722,63.93],[20200723,63.08],[20200724,62.6],[20200727,62.76],[20200728,62.29],[20200729,63.16],[20200730,62.8],[20200731,62.84],[20200803,64.16],[20200804,64.05],[20200805,63.76],[20200806,64.2],[20200807,63.87],[20200810,63.35],[20200811,62.83],[20200812,63.9],[20200813,64.05],[20200814,63.78],[20200817,64.39],[20200818,64.38],[20200819,64.26],[20200820,64.88],[20200821,65.46],[20200824,65.53],[20200825,66.02],[20200826,67.46],[20200827,67.34],[20200828,67.22],[20200831,66.89],[20200901,67.76],[20200902,69.37],[20200903,66.2],[20200904,64.97],[20200907,64.94],[20200908,63.14],[20200909,64.79],[20200910,63.75],[20200911,63.82],[20200914,64.56],[20200915,65.4],[20200916,64.86],[20200917,64.44],[20200918,63.62],[20200921,63.96],[20200922,64.76],[20200923,63.67],[20200924,63.91],[20200925,65],[20200928,65.87],[20200929,65.59],[20200930,66.09],[20201001,66.58],[20201002,65.68],[20201005,66.52],[20201006,65.84],[20201007,66.95],[20201008,67.16],[20201009,67.72],[20201012,68.71],[20201013,68.93],[20201014,68.39],[20201015,68.1],[20201016,68.24],[20201019,66.95],[20201020,66.94],[20201021,66.47],[20201022,66.85],[20201023,67],[20201026,66.11],[20201027,66.28],[20201028,64.32],[20201029,65.35],[20201030,64.55],[20201102,65.26],[20201103,65.66],[20201104,68.11],[20201105,68.95],[20201106,69.24],[20201109,68.26],[20201110,66.83],[20201111,68.28],[20201112,67.69],[20201113,68.14],[20201116,68.57],[20201117,68.13],[20201118,67.61],[20201119,68.34],[20201120,67.91],[20201123,68.15],[20201124,68.21],[20201125,68.24],[20201126,68.34],[20201127,68.52],[20201130,68.55],[20201201,68.65],[20201202,67.97],[20201203,67.5],[20201204,68.25],[20201207,68.33],[20201208,68.52],[20201209,67.89],[20201210,67.6],[20201211,67.81],[20201214,67.82],[20201215,68.19],[20201216,68.32],[20201217,68.84],[20201218,68.97],[20201221,68.78],[20201222,69.1],[20201223,68.83],[20201228,69.33],[20201229,69.14],[20201230,69.1],[20210104,69.2],[20210105,69.42],[20210107,70.7],[20210108,71.41],[20210111,71.62],[20210112,71.48],[20210113,71.36],[20210114,71.18],[20210115,70.81],[20210118,71.07],[20210119,71.36],[20210120,72.29],[20210121,72.39],[20210122,72.03],[20210125,71.88],[20210126,71.23],[20210127,69.67],[20210128,70.07],[20210129,68.89],[20210201,70.57],[20210202,71.83],[20210203,71.75],[20210204,72.56],[20210205,72.51],[20210208,73.07],[20210209,72.89],[20210210,72.77],[20210211,73.54],[20210212,74.19],[20210215,74.44],[20210216,74.7],[20210217,74.49],[20210218,73.76],[20210219,74.06],[20210222,73.08],[20210223,72.41],[20210224,72.7],[20210225,70.95],[20210226,70.81],[20210301,72.95],[20210302,72.28],[20210303,71.28],[20210304,69.79],[20210305,71.1],[20210308,70.97],[20210309,71.88],[20210310,71.89],[20210311,72.77],[20210312,72.77],[20210315,73.11],[20210316,73.37],[20210317,73.67],[20210318,73.02],[20210319,72.85],[20210322,72.94],[20210323,72.58],[20210324,72.46],[20210325,73.06],[20210326,74.3],[20210329,74.16],[20210330,74.5],[20210331,74.56],[20210401,75.42],[20210406,75.93],[20210407,75.68],[20210408,76],[20210409,76.52],[20210412,76.35],[20210413,76.31],[20210414,75.85],[20210415,76.54],[20210416,76.95],[20210419,76.26],[20210420,75.3],[20210421,75.91],[20210422,75.65],[20210423,76.31],[20210426,76.35],[20210427,76.26],[20210428,76.08],[20210429,76.46],[20210430,76.17],[20210503,76.24],[20210504,76.1],[20210505,76.62],[20210506,76.88],[20210507,77.22],[20210510,76.69],[20210511,75.51],[20210512,74.52],[20210514,75.75],[20210517,75.57],[20210518,74.75],[20210519,74.38],[20210520,75.17],[20210521,75.4],[20210525,75.64],[20210526,75.8],[20210527,76.2],[20210528,76.57],[20210531,76.22],[20210601,76.2],[20210602,76.35],[20210604,76.84],[20210607,76.56],[20210608,76.49],[20210609,76.24],[20210610,76.54],[20210611,77.13],[20210614,77.04],[20210615,76.95],[20210616,76.63],[20210617,77.5],[20210618,76.8],[20210621,77.35],[20210622,77.83],[20210623,77.41],[20210624,78],[20210625,78.07],[20210628,78.32],[20210629,78.58],[20210630,78.64],[20210701,79.01],[20210702,79.61],[20210705,79.53],[20210706,79.38],[20210707,79.99],[20210708,78.68],[20210709,79.62],[20210712,80.06],[20210713,80.06],[20210714,80.13],[20210715,79.89],[20210716,79.33],[20210719,78.02],[20210720,79.37],[20210721,80.05],[20210722,80.24],[20210723,81.36],[20210726,81.22],[20210727,80.71],[20210728,81.01],[20210729,81.09],[20210730,80.84],[20210802,80.83],[20210803,81.52],[20210804,81.59],[20210805,81.71],[20210806,82.2],[20210809,82.27],[20210810,82.47],[20210811,82.49],[20210812,82.78],[20210813,82.61],[20210816,82.79],[20210817,82.66],[20210818,81.96],[20210819,82.06],[20210820,82.7],[20210823,83.08],[20210824,83.19],[20210825,83.52],[20210826,83.17],[20210827,83.77],[20210830,83.99],[20210831,83.7],[20210901,83.51],[20210902,83.72],[20210903,83.56],[20210906,83.79],[20210907,83.61],[20210908,83.4],[20210909,83.2],[20210910,82.78],[20210913,83],[20210914,82.81],[20210915,83.27],[20210916,83.6],[20210917,83.01],[20210920,81.57],[20210921,81.79],[20210922,82.33],[20210923,83.27],[20210924,83.34],[20210927,82.89],[20210928,80.92],[20210929,81.32],[20210930,80.63],[20211001,81.11],[20211004,79.91],[20211005,81.09],[20211006,81.42],[20211007,82.12],[20211008,81.85],[20211011,81.44],[20211012,81.3],[20211013,81.54],[20211014,83.12],[20211015,83.77],[20211018,84.03],[20211019,84.27],[20211020,84.55],[20211021,84.8],[20211022,85.1],[20211025,85.58],[20211026,85.9],[20211027,85.52],[20211028,85.92],[20211029,86.96],[20211102,87.29],[20211103,87.49],[20211104,88.19],[20211105,88.28],[20211108,88.3],[20211109,88.21],[20211110,87.82],[20211111,88.35],[20211112,89.16],[20211115,89.21],[20211116,90.06],[20211117,90.06],[20211118,89.84],[20211119,89.81],[20211122,89.76],[20211123,89.55],[20211124,90.21],[20211125,90.27],[20211126,87.33],[20211129,88.87],[20211130,87.22],[20211201,86.4],[20211202,87.3],[20211203,86.73],[20211206,87.52],[20211207,89.95],[20211208,89.4],[20211209,89.23],[20211210,89.73],[20211213,89.13],[20211214,88.25],[20211215,89.74],[20211216,89.13],[20211217,88.32],[20211220,87.1],[20211221,88.79],[20211222,89.24],[20211223,89.9],[20211227,91.02],[20211228,91.17],[20211229,90.86],[20211230,90.75],[20220103,90.8],[20220104,90.78],[20220105,89.08],[20220107,88.05],[20220110,87.83],[20220111,88.72],[20220112,88.77],[20220113,87.34],[20220114,87.24],[20220117,87.59],[20220118,86.42],[20220119,85.87],[20220120,85.31],[20220121,83.55],[20220124,83.15],[20220125,82.67],[20220126,83],[20220127,83.68],[20220128,84.8],[20220131,85.71],[20220201,86.28],[20220202,87.1],[20220203,84.3],[20220204,84.21],[20220207,84.03],[20220208,84.74],[20220209,85.97],[20220210,84.52],[20220211,83.51],[20220214,83.43],[20220215,84.12],[20220216,84.28],[20220217,82.79],[20220218,82.4],[20220221,82.2],[20220222,81.73],[20220223,80.58],[20220224,82.09],[20220225,83.41],[20220228,83.27],[20220301,82.33],[20220302,84.16],[20220303,83.79],[20220304,83.5],[20220307,81.48],[20220308,80.8],[20220309,82.35],[20220310,82.07],[20220311,81.82],[20220314,81.45],[20220315,82.74],[20220316,84.67],[20220317,84.84],[20220318,86.18],[20220321,86.31],[20220322,87.34],[20220323,86.57],[20220324,87.54],[20220325,88.18],[20220328,88.47],[20220329,88.53],[20220330,87.8],[20220331,86.8],[20220401,87.62],[20220404,88.45],[20220405,87.81],[20220406,86.76],[20220407,87.18],[20220408,87.31],[20220411,85.65],[20220412,85.43],[20220413,86.35],[20220414,86],[20220419,86.78],[20220420,86.73],[20220421,85.82],[20220422,83.7],[20220425,84.1],[20220426,82.33],[20220427,83.56],[20220428,85.43],[20220429,82.97],[20220502,83.14],[20220503,83.45],[20220504,85.26],[20220505,82.84],[20220506,81.99],[20220509,79.38],[20220510,79.71],[20220511,78.92],[20220512,79.31],[20220513,81.45],[20220516,81.14],[20220517,81.77],[20220518,79.11],[20220519,78],[20220520,78.22],[20220523,78.88],[20220524,77.84],[20220525,78.54],[20220527,81.77],[20220530,81.48],[20220531,81.19],[20220601,81],[20220602,82.1],[20220603,81.01],[20220607,82.11],[20220608,81.14],[20220609,79.87],[20220610,78.36],[20220613,76.26],[20220614,76.01],[20220615,76.93],[20220617,74.04],[20220620,73.69],[20220621,75.26],[20220622,74.76],[20220623,75.33],[20220624,77.4],[20220627,77.1],[20220628,76.68],[20220629,76.65],[20220630,76.18],[20220701,76.8],[20220704,76.74],[20220705,77.2],[20220706,77.94],[20220707,79.16],[20220708,79.17],[20220711,79.2],[20220712,78.76],[20220713,77.86],[20220714,78.21],[20220715,78.96],[20220718,77.86],[20220719,79.26],[20220720,79.72],[20220721,80.71],[20220722,79.94],[20220725,80.36],[20220726,80.41],[20220727,82.02],[20220728,82.92],[20220729,83.66],[20220801,82.86],[20220802,82.84],[20220803,84.07],[20220804,83.62],[20220805,83.77],[20220808,83.34],[20220809,83.02],[20220810,83.54],[20220811,83.69],[20220812,85.47],[20220815,85.96],[20220816,86.15],[20220817,85.87],[20220818,86.49],[20220819,86.27],[20220822,85.43],[20220823,85.19],[20220824,85.4],[20220825,86.54],[20220826,83.93],[20220829,83.5],[20220830,82.52],[20220831,81.34],[20220901,81.85],[20220902,80.96],[20220905,81.62],[20220906,81.49],[20220907,82.04],[20220908,82.61],[20220909,83.19],[20220912,83.48],[20220913,81.52],[20220914,81.6],[20220915,80.77],[20220916,79.78],[20220919,80.26],[20220920,79.72],[20220921,79.58],[20220922,79.2],[20220923,78.73],[20220926,78.3],[20220927,78.39],[20220928,79.33],[20220929,77.36],[20220930,76.37],[20221004,79.34],[20221005,79.88],[20221006,79.28],[20221007,77.89],[20221010,77.89],[20221011,77.3],[20221012,76.97],[20221013,78.44],[20221014,76.82],[20221017,78.1],[20221018,78.58],[20221019,78.67],[20221020,77.64],[20221021,79.21],[20221024,79.69],[20221025,80.15],[20221026,79.41],[20221027,79.64],[20221028,81.69],[20221031,81.82],[20221102,80.14],[20221103,80.19],[20221104,80.08],[20221107,80.12],[20221108,80.19],[20221109,79.18],[20221110,81.47],[20221111,80.62],[20221114,80.09],[20221115,80.24],[20221116,79.65],[20221117,79.85],[20221118,80.2],[20221121,80.82],[20221122,81.51],[20221123,81.35],[20221124,81.2],[20221125,81.34],[20221128,80.4],[20221129,80.47],[20221130,82.78],[20221201,81.63],[20221202,81.68],[20221205,80.31],[20221206,79.64],[20221207,79.41],[20221208,79.62],[20221209,79.29],[20221212,80.17],[20221213,79.91],[20221214,79.54],[20221215,77.49],[20221216,76.83],[20221219,76.52],[20221220,76.24],[20221221,77.68],[20221222,76.82],[20221223,76.99],[20221227,76.82],[20221228,76.36],[20221229,77.04],[20221230,76.52],[20230102,76.67],[20230103,77.26],[20230104,77.51],[20230105,77],[20230109,77.32],[20230110,77.73],[20230111,78.53],[20230112,78.48],[20230113,78.59],[20230116,78.63],[20230117,78.71],[20230118,77.72],[20230119,77.07],[20230120,78],[20230123,78.56],[20230124,78.4],[20230125,78.14],[20230126,78.94],[20230127,78.97],[20230130,78.21],[20230131,78.96],[20230201,79.46],[20230202,79.99],[20230203,80.08],[20230206,80.14],[20230207,81.04],[20230208,80.21],[20230209,79.7],[20230210,79.98],[20230213,80.66],[20230214,80.39],[20230215,80.96],[20230216,80.4],[20230217,80.18],[20230220,80.04],[20230221,78.91],[20230222,78.75],[20230223,79.2],[20230224,78.59],[20230227,78.7],[20230228,78.54],[20230301,77.83],[20230302,78.84],[20230303,80.09],[20230306,79.78],[20230307,79.25],[20230308,79.54],[20230309,78.6],[20230310,76.57],[20230313,75.65],[20230314,77.11],[20230315,76.76],[20230316,77.86],[20230317,76.89],[20230320,77.13],[20230321,77.79],[20230322,77.06],[20230323,77.02],[20230324,77.6],[20230327,77.6],[20230328,77.21],[20230329,78.22],[20230330,78.42],[20230331,79.72],[20230403,79.58],[20230404,78.77],[20230405,78.53],[20230406,78.57],[20230411,78.89],[20230412,78.54],[20230413,79.02],[20230414,79.16],[20230417,79.69],[20230418,79.57],[20230419,79.39],[20230420,79.11],[20230421,79.22],[20230424,78.9],[20230425,78.1],[20230426,77.43],[20230427,78.83],[20230428,79.14],[20230502,78.89],[20230503,78.29],[20230504,78.08],[20230505,79.07],[20230508,79.3],[20230509,79.37],[20230510,79.57],[20230511,79.88],[20230512,80.26],[20230515,80.46],[20230516,80.26],[20230517,81.07],[20230519,82.2],[20230522,82.17],[20230523,80.66],[20230524,79.83],[20230525,81.16],[20230526,82.45],[20230530,82.21],[20230531,81.8],[20230601,82],[20230602,82.99],[20230605,82.74],[20230606,82.92],[20230607,82.1],[20230609,82.45],[20230612,83.47],[20230613,83.56],[20230614,83.7],[20230615,84.19],[20230616,83.86],[20230619,83.61],[20230620,83.31],[20230621,82.52],[20230622,82.58],[20230623,82.5],[20230626,81.88],[20230627,82.48],[20230628,83.03],[20230629,83.36],[20230630,84.3],[20230703,84.02],[20230704,84],[20230705,83.96],[20230706,83.15],[20230707,82.39],[20230710,82.47],[20230711,82.75],[20230712,82.81],[20230713,83.12],[20230714,82.9],[20230717,83.08],[20230718,83.46],[20230719,83.56],[20230720,83.13],[20230721,83.32],[20230724,83.61],[20230725,84.21],[20230726,83.55],[20230727,83.83],[20230728,84.2],[20230731,84.32],[20230801,84.19],[20230802,83.36],[20230803,82.95],[20230804,82.29],[20230807,82.96],[20230808,83.1],[20230809,82.58],[20230810,82.63],[20230811,82.66],[20230814,83.27],[20230815,82.21],[20230816,81.86],[20230817,81.45],[20230818,81.44],[20230821,81.62],[20230822,81.87],[20230823,82.72],[20230824,81.89],[20230825,82.66],[20230828,83.05],[20230829,83.91],[20230830,83.63],[20230831,83.99],[20230901,84.41],[20230904,84.59],[20230905,84.75],[20230906,84.21],[20230907,84.05],[20230908,84.04],[20230911,84.35],[20230912,84.26],[20230913,84.13],[20230914,85.44],[20230915,84.83],[20230918,84.61],[20230919,84.39],[20230920,83.64],[20230921,82.64],[20230922,82.5],[20230925,83.11],[20230926,82.09],[20230927,82.52],[20230928,82.58],[20230929,82.33],[20231002,82.71],[20231004,82.02],[20231005,81.91],[20231006,82.71],[20231009,83.04],[20231010,83.41],[20231011,83.62],[20231012,83.82],[20231013,83.51],[20231016,83.8],[20231017,83.72],[20231018,82.92],[20231019,82.03],[20231020,80.86],[20231023,80.43],[20231024,81.14],[20231025,80.37],[20231026,79.77],[20231027,79.23],[20231030,79.79],[20231031,80.47],[20231102,82.66],[20231103,82.49],[20231106,82.61],[20231107,83.01],[20231108,82.85],[20231109,82.46],[20231110,83.49],[20231113,83.45],[20231114,83.96],[20231115,84.05],[20231116,84.08],[20231117,84.34],[20231120,84.48],[20231121,84.35],[20231122,85.01],[20231123,84.81],[20231124,84.75],[20231127,84.56],[20231128,84.32],[20231129,84.42],[20231130,85.2],[20231201,86.17],[20231204,86.02],[20231205,86.01],[20231206,86.02],[20231207,86.52],[20231208,86.87],[20231211,87.24],[20231212,87.36],[20231213,88.12],[20231214,87.35],[20231215,88.07],[20231218,88.29],[20231219,88.39],[20231220,87.67],[20231221,88.14],[20231222,88.17],[20231227,88.07],[20231228,88.18],[20231229,88.35],[20240102,88.42],[20240103,87.92],[20240104,87.49],[20240105,87.5],[20240108,88.45],[20240109,88.65],[20240110,88.8],[20240111,88.87],[20240112,89],[20240115,89.02],[20240116,89.03],[20240117,88.56],[20240118,89.22],[20240119,89.88],[20240122,90.14],[20240123,90.49],[20240124,90.47],[20240125,91.22],[20240126,90.99],[20240129,92.24],[20240130,91.92],[20240131,90.73],[20240201,91.8],[20240202,92.55],[20240205,92.71],[20240206,92.88],[20240207,93.34],[20240208,93.37],[20240209,93.54],[20240212,93.62],[20240213,93.11],[20240214,93.74],[20240215,93.92],[20240216,93.78],[20240219,93.82],[20240220,93.2],[20240221,93.32],[20240222,94.9],[20240223,94.84],[20240226,94.42],[20240227,94.49],[20240228,94.5],[20240229,94.92],[20240301,95.62],[20240304,95.48],[20240305,94.59],[20240306,94.82],[20240307,95.53],[20240308,94.74],[20240311,94.52],[20240312,95.36],[20240313,95.32],[20240314,95.74],[20240315,94.92],[20240318,95.43],[20240319,96.15],[20240320,96.76],[20240321,97.48],[20240322,97.5],[20240325,97.03],[20240326,97.03],[20240327,97.68],[20240328,97.86],[20240402,97.38],[20240403,97.21],[20240404,96.02],[20240405,97.03],[20240408,96.96],[20240409,96.8],[20240410,97.02],[20240411,97.7],[20240412,97.11],[20240415,96.17],[20240416,95.69],[20240417,94.96],[20240418,94.56],[20240419,93.87],[20240422,94.79],[20240423,95.54],[20240424,95.71],[20240425,94.99],[20240426,96.36],[20240429,96.04],[20240430,95.07],[20240502,95.45],[20240503,95.64],[20240506,96.48],[20240507,96.86],[20240508,97.1],[20240510,97.68],[20240513,97.17],[20240514,97.23],[20240515,98.01],[20240516,97.73],[20240517,97.84],[20240521,98.13],[20240522,98.03],[20240523,97.66],[20240524,98.03],[20240527,98.03],[20240528,97.74],[20240529,97.39],[20240531,97.34],[20240603,97.35],[20240604,97.16],[20240605,98.53],[20240606,98.72],[20240607,99.05],[20240610,100.12],[20240611,99.86],[20240612,99.66],[20240613,100],[20240614,100.27],[20240617,100.76],[20240618,100.99],[20240619,100.83],[20240620,101.29],[20240621,101.19],[20240624,100.83],[20240625,101.1],[20240626,101.19],[20240627,101.08],[20240628,100.88],[20240701,101.32],[20240702,101.95],[20240703,101.94],[20240704,102.11],[20240705,102.23],[20240708,102.26],[20240709,102.15],[20240710,102.98],[20240711,102.59],[20240712,102.93],[20240715,102.88],[20240716,103.64],[20240717,101.51],[20240718,100.47],[20240719,100.25],[20240722,101.2],[20240723,101.76],[20240724,99.85],[20240725,98.74],[20240726,99.78],[20240729,99.96],[20240730,99.8],[20240731,101.28],[20240801,100.17],[20240802,96.19],[20240805,93.32],[20240806,94.97],[20240807,94.75],[20240808,96.83],[20240809,97.35],[20240812,97.13],[20240813,98.19],[20240814,98.27],[20240815,100.01],[20240816,100.27],[20240819,100.39],[20240820,100.15],[20240821,100.52],[20240822,100.18],[20240823,100.56],[20240826,100.25],[20240827,100.47],[20240828,100.48],[20240829,101.34],[20240830,102.05],[20240902,101.95],[20240903,100.72],[20240904,99.87],[20240905,99.26],[20240906,98.03],[20240909,99.36],[20240910,99.64],[20240911,100.81],[20240912,101.63],[20240913,101.9],[20240916,102.16],[20240917,102.25],[20240918,101.73],[20240919,103.1],[20240920,102.82],[20240923,103.51],[20240924,103.38],[20240925,102.98],[20240926,103.37],[20240927,103.19],[20240930,103.48],[20241001,103.86],[20241002,104.19],[20241004,104.91],[20241007,104.48],[20241008,104.96],[20241009,105.78],[20241010,105.83],[20241011,106.52],[20241014,107.34],[20241015,106.38],[20241016,106.53],[20241017,106.85],[20241018,107.07],[20241021,106.61],[20241022,106.58],[20241023,106.52],[20241024,106.29],[20241025,105.79],[20241028,106.22],[20241029,106.44],[20241030,105.21],[20241031,104.04],[20241104,103.79],[20241105,104.5],[20241106,107.1],[20241107,107.17],[20241108,108.49],[20241111,109.5],[20241112,109.12],[20241113,109.14],[20241114,108.85],[20241115,108.27],[20241118,108.14],[20241119,108.35],[20241120,109.07],[20241121,109.92],[20241122,111.57],[20241125,111.53],[20241126,112.12],[20241127,111.02],[20241128,111.37],[20241129,111.84],[20241202,112.75],[20241203,112.47],[20241204,112.85],[20241205,112.39],[20241206,112.52],[20241209,111.18],[20241210,111.69],[20241211,112.35],[20241212,112.16],[20241213,112.16],[20241216,112.36],[20241217,111.79],[20241218,109.49],[20241219,109.89],[20241220,110.51],[20241223,111.02],[20241227,111.11],[20241230,110.44],[20250102,111.28],[20250103,111.92],[20250107,110.93],[20250108,112.14],[20250109,112.29],[20250110,111.47],[20250113,111.9],[20250114,111.5],[20250115,112.92],[20250116,113.48],[20250117,114.29]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200121,5654.91],[20200122,5665.89],[20200123,5655.97],[20200124,5663.42],[20200125,5663.42],[20200126,5663.42],[20200127,5591.73],[20200128,5593.69],[20200129,5609.29],[20200130,5582.79],[20200131,5528.18],[20200201,5528.18],[20200202,5528.18],[20200203,5517.95],[20200204,5584.14],[20200205,5651.36],[20200206,5692.71],[20200207,5689.13],[20200208,5689.13],[20200209,5689.13],[20200210,5698.97],[20200211,5741.52],[20200212,5772.1],[20200213,5789.76],[20200214,5803.85],[20200215,5803.85],[20200216,5803.85],[20200217,5809.59],[20200218,5800.57],[20200219,5825.19],[20200220,5819.42],[20200221,5773.7],[20200222,5773.7],[20200223,5773.7],[20200224,5630.13],[20200225,5511.37],[20200226,5437.85],[20200227,5283.49],[20200228,5134.17],[20200229,5133.82],[20200301,5133.82],[20200302,5146.09],[20200303,5162.91],[20200304,5224.06],[20200305,5178.89],[20200306,5029.86],[20200307,5029.86],[20200308,5029.86],[20200309,4737.89],[20200310,4736.93],[20200311,4661.68],[20200312,4362.91],[20200313,4395.72],[20200314,4395.72],[20200315,4395.72],[20200316,4162.32],[20200317,4191.84],[20200318,4112],[20200319,4126.07],[20200320,4154.21],[20200321,4154.21],[20200322,4154.21],[20200323,4015.29],[20200324,4184.84],[20200325,4325.97],[20200326,4428.2],[20200327,4399.95],[20200328,4399.95],[20200329,4399.95],[20200330,4421.74],[20200331,4457.89],[20200401,4358.44],[20200402,4363.35],[20200403,4369.29],[20200404,4369.29],[20200405,4369.29],[20200406,4508.6],[20200407,4589.59],[20200408,4634.26],[20200409,4705.04],[20200410,4705.43],[20200411,4705.43],[20200412,4705.43],[20200413,4704.07],[20200414,4755.32],[20200415,4718.48],[20200416,4719.68],[20200417,4812.77],[20200418,4812.77],[20200419,4812.77],[20200420,4808.77],[20200421,4722.63],[20200422,4738.49],[20200423,4788.46],[20200424,4800.73],[20200425,4800.73],[20200426,4800.73],[20200427,4853.37],[20200428,4885.34],[20200429,4953.14],[20200430,4938.58],[20200501,4913.81],[20200502,4913.81],[20200503,4913.81],[20200504,4803.42],[20200505,4858.48],[20200506,4879.12],[20200507,4917.08],[20200508,4952.18],[20200509,4952.18],[20200510,4952.18],[20200511,4977.53],[20200512,4947.39],[20200513,4881.92],[20200514,4852.55],[20200515,4872.35],[20200516,4872.35],[20200517,4872.35],[20200518,4964.4],[20200519,4962.04],[20200520,4993.26],[20200521,4984.88],[20200522,4986.4],[20200523,4986.4],[20200524,4986.4],[20200525,5003.7],[20200526,5050.19],[20200527,5073.44],[20200528,5091.82],[20200529,5067.3],[20200530,5067.3],[20200531,5067.97],[20200601,5078.07],[20200602,5128.7],[20200603,5185.85],[20200604,5178.62],[20200605,5222.45],[20200606,5222.45],[20200607,5222.45],[20200608,5275.04],[20200609,5257.1],[20200610,5228.91],[20200611,5106.4],[20200612,5053.36],[20200613,5053.36],[20200614,5053.36],[20200615,5049.75],[20200616,5139.56],[20200617,5184.47],[20200618,5184.29],[20200619,5194.86],[20200620,5194.86],[20200621,5194.86],[20200622,5189.99],[20200623,5193.39],[20200624,5135.84],[20200625,5138.22],[20200626,5119.31],[20200627,5119.31],[20200628,5119.31],[20200629,5099.72],[20200630,5153.25],[20200701,5178.7],[20200702,5213.92],[20200703,5231.1],[20200704,5231.1],[20200705,5231.1],[20200706,5266.77],[20200707,5262.65],[20200708,5265.53],[20200709,5256.11],[20200710,5273.59],[20200711,5273.59],[20200712,5273.59],[20200713,5271.29],[20200714,5254.25],[20200715,5295.91],[20200716,5291.68],[20200717,5299.38],[20200718,5299.38],[20200719,5299.38],[20200720,5326.51],[20200721,5359.99],[20200722,5327.47],[20200723,5312],[20200724,5255.25],[20200725,5255.25],[20200726,5255.25],[20200727,5224.75],[20200728,5225.11],[20200729,5239.49],[20200730,5209.46],[20200731,5176.86],[20200801,5176.86],[20200802,5176.86],[20200803,5228.26],[20200804,5256.62],[20200805,5266.58],[20200806,5273.48],[20200807,5281.7],[20200808,5281.7],[20200809,5281.7],[20200810,5297.35],[20200811,5310.48],[20200812,5341.24],[20200813,5341.63],[20200814,5329.67],[20200815,5329.67],[20200816,5329.67],[20200817,5331.14],[20200818,5327.71],[20200819,5320.39],[20200820,5320.56],[20200821,5343.67],[20200822,5343.67],[20200823,5343.67],[20200824,5372.96],[20200825,5395.91],[20200826,5430.67],[20200827,5442.38],[20200828,5424.79],[20200829,5424.79],[20200830,5424.79],[20200831,5406.22],[20200901,5402.49],[20200902,5484.51],[20200903,5443.21],[20200904,5358.08],[20200905,5358.08],[20200906,5358.08],[20200907,5348.76],[20200908,5303.54],[20200909,5330.99],[20200910,5311.21],[20200911,5298.8],[20200912,5298.8],[20200913,5298.68],[20200914,5328.85],[20200915,5361.16],[20200916,5380.02],[20200917,5362.65],[20200918,5333.39],[20200919,5333.39],[20200920,5333.38],[20200921,5269.86],[20200922,5279.1],[20200923,5271.6],[20200924,5244.29],[20200925,5264.67],[20200926,5264.67],[20200927,5264.8],[20200928,5334.31],[20200929,5338.08],[20200930,5342.53],[20201001,5364.33],[20201002,5353.76],[20201003,5353.76],[20201004,5353.65],[20201005,5388.44],[20201006,5387.14],[20201007,5417.64],[20201008,5462.4],[20201009,5490.64],[20201010,5490.64],[20201011,5490.76],[20201012,5534.27],[20201013,5551.76],[20201014,5548.34],[20201015,5516.4],[20201016,5516.7],[20201017,5516.7],[20201018,5516.64],[20201019,5485.81],[20201020,5460.97],[20201021,5433.8],[20201022,5431.77],[20201023,5442.05],[20201024,5442.05],[20201025,5442.05],[20201026,5395.12],[20201027,5354.62],[20201028,5269.84],[20201029,5260.38],[20201030,5235.95],[20201031,5236.05],[20201101,5236.05],[20201102,5286.42],[20201103,5348.1],[20201104,5431.98],[20201105,5506],[20201106,5519.19],[20201107,5519.19],[20201108,5519.19],[20201109,5594.15],[20201110,5606.76],[20201111,5643.39],[20201112,5634.03],[20201113,5647.23],[20201114,5647.23],[20201115,5647.23],[20201116,5695.59],[20201117,5689.16],[20201118,5677.38],[20201119,5678.82],[20201120,5679.86],[20201121,5679.86],[20201122,5679.86],[20201123,5691.88],[20201124,5737.28],[20201125,5742.22],[20201126,5745.58],[20201127,5758.66],[20201128,5758.66],[20201129,5758.66],[20201130,5729.3],[20201201,5747.91],[20201202,5728.75],[20201203,5712.38],[20201204,5737.72],[20201205,5737.72],[20201206,5737.72],[20201207,5752.07],[20201208,5763.52],[20201209,5770.85],[20201210,5753.3],[20201211,5737.12],[20201212,5737.12],[20201213,5737.12],[20201214,5735.79],[20201215,5755.75],[20201216,5776.59],[20201217,5796.87],[20201218,5798.93],[20201219,5798.93],[20201220,5798.93],[20201221,5770.73],[20201222,5768.13],[20201223,5800.69],[20201224,5802.55],[20201225,5802.55],[20201226,5802.55],[20201227,5802.55],[20201228,5823.18],[20201229,5833.04],[20201230,5837.29],[20201231,5847.18],[20210101,5847.18],[20210102,5847.18],[20210103,5847.18],[20210104,5846.09],[20210105,5854.23],[20210106,5874.88],[20210107,5949.01],[20210108,6010.83],[20210109,6010.83],[20210110,6010.83],[20210111,6026.2],[20210112,6029.81],[20210113,6034.1],[20210114,6055.74],[20210115,6030.67],[20210116,6030.67],[20210117,6030.67],[20210118,6027.99],[20210119,6043.93],[20210120,6097.31],[20210121,6108.28],[20210122,6083.34],[20210123,6083.34],[20210124,6083.34],[20210125,6084.25],[20210126,6076.71],[20210127,6007.57],[20210128,5989.43],[20210129,5924.47],[20210130,5924.47],[20210131,5924.4],[20210201,5969.52],[20210202,6061.99],[20210203,6108.29],[20210204,6144.38],[20210205,6176.86],[20210206,6176.86],[20210207,6176.86],[20210208,6204.86],[20210209,6201.14],[20210210,6200.16],[20210211,6208.6],[20210212,6240.16],[20210213,6240.16],[20210214,6240.16],[20210215,6261.65],[20210216,6272.52],[20210217,6274.78],[20210218,6232.51],[20210219,6214.93],[20210220,6214.93],[20210221,6214.93],[20210222,6175.93],[20210223,6135.84],[20210224,6145.78],[20210225,6091.86],[20210226,6035.05],[20210227,6035.05],[20210228,6035.05],[20210301,6123.31],[20210302,6146.82],[20210303,6102.77],[20210304,6032.75],[20210305,6056.95],[20210306,6056.95],[20210307,6056.95],[20210308,6092.01],[20210309,6143.98],[20210310,6181.37],[20210311,6219.4],[20210312,6238.69],[20210313,6238.69],[20210314,6238.69],[20210315,6263.6],[20210316,6285.41],[20210317,6284.63],[20210318,6258.73],[20210319,6238.06],[20210320,6238.06],[20210321,6238.06],[20210322,6240.51],[20210323,6231.05],[20210324,6208.27],[20210325,6208.85],[20210326,6278.51],[20210327,6278.51],[20210328,6278.51],[20210329,6302.93],[20210330,6320.85],[20210331,6337.06],[20210401,6383.58],[20210402,6384.52],[20210403,6384.52],[20210404,6384.52],[20210405,6387.38],[20210406,6433.59],[20210407,6410.38],[20210408,6430.7],[20210409,6450.6],[20210410,6450.6],[20210411,6450.6],[20210412,6444.77],[20210413,6451.02],[20210414,6439.77],[20210415,6466.32],[20210416,6496.54],[20210417,6496.54],[20210418,6496.54],[20210419,6477.13],[20210420,6415.19],[20210421,6427.19],[20210422,6438.58],[20210423,6456.97],[20210424,6456.97],[20210425,6456.97],[20210426,6474.64],[20210427,6474.62],[20210428,6475.06],[20210429,6466.99],[20210430,6446.56],[20210501,6446.56],[20210502,6446.56],[20210503,6448.2],[20210504,6422.37],[20210505,6436.33],[20210506,6437.6],[20210507,6468.89],[20210508,6468.89],[20210509,6468.89],[20210510,6436.23],[20210511,6362.4],[20210512,6307.95],[20210513,6310.06],[20210514,6351.73],[20210515,6351.73],[20210516,6351.73],[20210517,6364.24],[20210518,6347.74],[20210519,6306.9],[20210520,6346.54],[20210521,6385.61],[20210522,6385.61],[20210523,6385.61],[20210524,6390.6],[20210525,6405.46],[20210526,6422.22],[20210527,6440.85],[20210528,6475.01],[20210529,6475.01],[20210530,6475.01],[20210531,6470.14],[20210601,6466.62],[20210602,6482.36],[20210603,6475.31],[20210604,6515.14],[20210605,6515.14],[20210606,6515.14],[20210607,6523.06],[20210608,6520.32],[20210609,6512.67],[20210610,6530.55],[20210611,6568.1],[20210612,6568.1],[20210613,6568.1],[20210614,6585.66],[20210615,6585.13],[20210616,6570.86],[20210617,6607.33],[20210618,6584.22],[20210619,6584.22],[20210620,6584.22],[20210621,6590.67],[20210622,6623.15],[20210623,6616.56],[20210624,6641.3],[20210625,6665.72],[20210626,6665.72],[20210627,6665.72],[20210628,6681.65],[20210629,6698.2],[20210630,6693.8],[20210701,6704.69],[20210702,6742.47],[20210703,6742.47],[20210704,6742.47],[20210705,6747.77],[20210706,6745.61],[20210707,6760.29],[20210708,6699.29],[20210709,6720.81],[20210710,6720.81],[20210711,6720.81],[20210712,6757.29],[20210713,6771.83],[20210714,6775.86],[20210715,6749.1],[20210716,6719.74],[20210717,6719.74],[20210718,6719.74],[20210719,6636.28],[20210720,6653.84],[20210721,6715.22],[20210722,6751.03],[20210723,6794.68],[20210724,6794.68],[20210725,6794.68],[20210726,6795.87],[20210727,6760.07],[20210728,6766.14],[20210729,6785.3],[20210730,6765.93],[20210731,6765.82],[20210801,6765.82],[20210802,6773.87],[20210803,6793.85],[20210804,6813.57],[20210805,6837.33],[20210806,6859.73],[20210807,6859.73],[20210808,6859.73],[20210809,6872.65],[20210810,6893.9],[20210811,6906.07],[20210812,6908.03],[20210813,6907.67],[20210814,6907.67],[20210815,6907.67],[20210816,6891.38],[20210817,6873.64],[20210818,6863.32],[20210819,6826.65],[20210820,6842.86],[20210821,6842.86],[20210822,6842.86],[20210823,6880.88],[20210824,6911.53],[20210825,6926.16],[20210826,6901.52],[20210827,6917.35],[20210828,6917.35],[20210829,6917.35],[20210830,6933.42],[20210831,6932.61],[20210901,6943.8],[20210902,6954.2],[20210903,6952.96],[20210904,6952.96],[20210905,6952.96],[20210906,6965.52],[20210907,6961.14],[20210908,6942.72],[20210909,6918.19],[20210910,6900.54],[20210911,6900.54],[20210912,6900.54],[20210913,6907.15],[20210914,6886.82],[20210915,6883.86],[20210916,6903.02],[20210917,6878.1],[20210918,6878.1],[20210919,6878.1],[20210920,6798.12],[20210921,6783.98],[20210922,6816.85],[20210923,6879.35],[20210924,6884.93],[20210925,6884.93],[20210926,6884.93],[20210927,6874.18],[20210928,6782.76],[20210929,6758.13],[20210930,6753.38],[20211001,6744.19],[20211002,6744.19],[20211003,6744.19],[20211004,6699.03],[20211005,6717.08],[20211006,6731.16],[20211007,6792.82],[20211008,6799.43],[20211009,6799.43],[20211010,6799.43],[20211011,6783],[20211012,6772.08],[20211013,6790.9],[20211014,6856],[20211015,6912.53],[20211016,6912.53],[20211017,6912.53],[20211018,6923.83],[20211019,6941.56],[20211020,6971.2],[20211021,6979.25],[20211022,6992.46],[20211023,6992.46],[20211024,6992.46],[20211025,7009.62],[20211026,7029.15],[20211027,7008.47],[20211028,7019.82],[20211029,7026.83],[20211030,7026.83],[20211031,7027.31],[20211101,7053.11],[20211102,7088.53],[20211103,7114.15],[20211104,7158.2],[20211105,7185.6],[20211106,7185.6],[20211107,7185.6],[20211108,7179.57],[20211109,7173.19],[20211110,7157.59],[20211111,7181.64],[20211112,7226.41],[20211113,7226.41],[20211114,7226.41],[20211115,7254.07],[20211116,7295.36],[20211117,7304.85],[20211118,7281.72],[20211119,7286.85],[20211120,7286.85],[20211121,7286.85],[20211122,7271.84],[20211123,7234.1],[20211124,7238.26],[20211125,7247.89],[20211126,7110.39],[20211127,7110.39],[20211128,7110.39],[20211129,7101.06],[20211130,7017.35],[20211201,6991.28],[20211202,6987.98],[20211203,6976.36],[20211204,6976.36],[20211205,6976.36],[20211206,6999.69],[20211207,7135.65],[20211208,7152.93],[20211209,7141.05],[20211210,7143.23],[20211211,7143.23],[20211212,7143.23],[20211213,7118.87],[20211214,7059.25],[20211215,7087.28],[20211216,7094.11],[20211217,7051.61],[20211218,7051.61],[20211219,7051.61],[20211220,6980.59],[20211221,7034.27],[20211222,7095.48],[20211223,7150.43],[20211224,7151.79],[20211225,7151.79],[20211226,7151.79],[20211227,7191.65],[20211228,7215.61],[20211229,7226.02],[20211230,7224.69],[20211231,7219.7],[20220101,7219.7],[20220102,7219.7],[20220103,7224.18],[20220104,7253.31],[20220105,7182.67],[20220106,7126],[20220107,7085.48],[20220108,7085.48],[20220109,7085.48],[20220110,7036.28],[20220111,7059.05],[20220112,7090.83],[20220113,7032.79],[20220114,6987.88],[20220115,6987.88],[20220116,6987.88],[20220117,6991.2],[20220118,6941.82],[20220119,6904.8],[20220120,6885.37],[20220121,6787.04],[20220122,6787.04],[20220123,6787.04],[20220124,6703.34],[20220125,6653.58],[20220126,6666.88],[20220127,6673.04],[20220128,6702.87],[20220129,6702.87],[20220130,6702.87],[20220131,6795.69],[20220201,6842.98],[20220202,6870.37],[20220203,6779.29],[20220204,6691.27],[20220205,6691.27],[20220206,6691.27],[20220207,6691.93],[20220208,6719.43],[20220209,6807.43],[20220210,6790.13],[20220211,6721.07],[20220212,6721.07],[20220213,6721.07],[20220214,6674.1],[20220215,6722.26],[20220216,6738.8],[20220217,6681.42],[20220218,6623.82],[20220219,6623.82],[20220220,6623.82],[20220221,6588.8],[20220222,6537.67],[20220223,6486.11],[20220224,6479.69],[20220225,6578.82],[20220226,6578.82],[20220227,6578.82],[20220228,6613.36],[20220301,6582.15],[20220302,6621.53],[20220303,6617.51],[20220304,6560.93],[20220305,6560.93],[20220306,6560.93],[20220307,6450.44],[20220308,6379.8],[20220309,6447.66],[20220310,6444.98],[20220311,6440.67],[20220312,6440.67],[20220313,6440.67],[20220314,6413.04],[20220315,6424.63],[20220316,6570.35],[20220317,6635.7],[20220318,6711.99],[20220319,6711.99],[20220320,6711.99],[20220321,6742.95],[20220322,6797.44],[20220323,6784.07],[20220324,6796.76],[20220325,6812.13],[20220326,6812.13],[20220327,6812.13],[20220328,6838.55],[20220329,6880.45],[20220330,6857.89],[20220331,6808.61],[20220401,6821.47],[20220402,6821.47],[20220403,6821.47],[20220404,6883.68],[20220405,6886.53],[20220406,6816.42],[20220407,6797.92],[20220408,6818.75],[20220409,6818.75],[20220410,6818.75],[20220411,6754.84],[20220412,6729.2],[20220413,6759.16],[20220414,6753.81],[20220415,6752.99],[20220416,6752.99],[20220417,6752.99],[20220418,6751.71],[20220419,6769.68],[20220420,6788.9],[20220421,6743.21],[20220422,6637.02],[20220423,6637.02],[20220424,6637.02],[20220425,6591.9],[20220426,6541.35],[20220427,6550.58],[20220428,6646.65],[20220429,6606.88],[20220430,6606.46],[20220501,6606.46],[20220502,6572.11],[20220503,6568.8],[20220504,6621.6],[20220505,6547.45],[20220506,6428.5],[20220507,6428.5],[20220508,6428.5],[20220509,6331.01],[20220510,6238.19],[20220511,6212.92],[20220512,6221.35],[20220513,6343.54],[20220514,6343.54],[20220515,6343.54],[20220516,6360.56],[20220517,6399.58],[20220518,6325.19],[20220519,6245.66],[20220520,6256.36],[20220521,6256.36],[20220522,6256.36],[20220523,6276.11],[20220524,6217.11],[20220525,6247.73],[20220526,6267.39],[20220527,6409.76],[20220528,6409.76],[20220529,6409.76],[20220530,6452.87],[20220531,6452.65],[20220601,6423.4],[20220602,6454.72],[20220603,6435.56],[20220604,6435.56],[20220605,6435.56],[20220606,6443.06],[20220607,6468.97],[20220608,6440.85],[20220609,6361.71],[20220610,6263.42],[20220611,6263.42],[20220612,6263.42],[20220613,6112.48],[20220614,6037.78],[20220615,6069.37],[20220616,5989.21],[20220617,5928.64],[20220618,5928.64],[20220619,5928.64],[20220620,5926.15],[20220621,5974.6],[20220622,5971.33],[20220623,5990.21],[20220624,6109.56],[20220625,6109.56],[20220626,6109.56],[20220627,6146.75],[20220628,6123.8],[20220629,6087.41],[20220630,6056.3],[20220701,6064.3],[20220702,6064.3],[20220703,6064.3],[20220704,6076.1],[20220705,6111],[20220706,6175.51],[20220707,6262.27],[20220708,6300.85],[20220709,6300.85],[20220710,6300.85],[20220711,6283.37],[20220712,6266.11],[20220713,6223.21],[20220714,6196.84],[20220715,6237.34],[20220716,6237.34],[20220717,6237.34],[20220718,6243.94],[20220719,6277.21],[20220720,6351.56],[20220721,6400.29],[20220722,6404.37],[20220723,6404.37],[20220724,6404.37],[20220725,6378.94],[20220726,6377.97],[20220727,6435.93],[20220728,6519.56],[20220729,6572.14],[20220730,6572.14],[20220731,6573.03],[20220801,6572.47],[20220802,6551.5],[20220803,6603.8],[20220804,6634.42],[20220805,6618.55],[20220806,6618.55],[20220807,6618.55],[20220808,6635.91],[20220809,6589.07],[20220810,6630.71],[20220811,6646.14],[20220812,6714.05],[20220813,6714.05],[20220814,6714.05],[20220815,6748.57],[20220816,6813.43],[20220817,6770.88],[20220818,6764.83],[20220819,6752.95],[20220820,6752.95],[20220821,6752.95],[20220822,6686.5],[20220823,6664.03],[20220824,6665.67],[20220825,6711.49],[20220826,6621.31],[20220827,6621.31],[20220828,6621.31],[20220829,6538.76],[20220830,6471.89],[20220831,6423.63],[20220901,6371.07],[20220902,6362.36],[20220903,6362.36],[20220904,6362.36],[20220905,6364.82],[20220906,6359.47],[20220907,6388.14],[20220908,6410.15],[20220909,6479.08],[20220910,6479.08],[20220911,6479.08],[20220912,6514.77],[20220913,6414.63],[20220914,6394.23],[20220915,6354.11],[20220916,6281.45],[20220917,6281.45],[20220918,6281.45],[20220919,6263.06],[20220920,6224.79],[20220921,6212.54],[20220922,6156.24],[20220923,6099.61],[20220924,6099.61],[20220925,6099.61],[20220926,6072.54],[20220927,6066.79],[20220928,6111],[20220929,6019.97],[20220930,5960.28],[20221001,5960.28],[20221002,5960.28],[20221003,5996.62],[20221004,6120.63],[20221005,6146.63],[20221006,6145.03],[20221007,6063.78],[20221008,6063.78],[20221009,6063.78],[20221010,6028.63],[20221011,5968.35],[20221012,5950.12],[20221013,5970.36],[20221014,5968.32],[20221015,5968.32],[20221016,5968.32],[20221017,6012.05],[20221018,6056.61],[20221019,6045.2],[20221020,6009.14],[20221021,6048.56],[20221022,6048.56],[20221023,6048.56],[20221024,6075.37],[20221025,6141.01],[20221026,6120.37],[20221027,6115.29],[20221028,6176.23],[20221029,6176.23],[20221030,6176.23],[20221031,6207.24],[20221101,6215.16],[20221102,6170.37],[20221103,6139.62],[20221104,6153.26],[20221105,6153.26],[20221106,6153.26],[20221107,6155.19],[20221108,6188.73],[20221109,6139.21],[20221110,6295.35],[20221111,6320.56],[20221112,6320.56],[20221113,6320.56],[20221114,6308.75],[20221115,6319.74],[20221116,6276.74],[20221117,6257.15],[20221118,6268.98],[20221119,6268.98],[20221120,6268.98],[20221121,6293.86],[20221122,6323.3],[20221123,6344.65],[20221124,6349.94],[20221125,6353.62],[20221126,6353.62],[20221127,6353.62],[20221128,6284.63],[20221129,6288.84],[20221130,6369.84],[20221201,6410.59],[20221202,6382.96],[20221203,6382.96],[20221204,6382.96],[20221205,6317.1],[20221206,6262.81],[20221207,6220.87],[20221208,6237.17],[20221209,6232.29],[20221210,6232.29],[20221211,6232.29],[20221212,6244.43],[20221213,6298.08],[20221214,6270.3],[20221215,6159.76],[20221216,6076.12],[20221217,6076.12],[20221218,6076.12],[20221219,6042.25],[20221220,6022.29],[20221221,6067.42],[20221222,6050.5],[20221223,6040.1],[20221224,6040.1],[20221225,6040.1],[20221226,6040.28],[20221227,6033.02],[20221228,6003.04],[20221229,6029.85],[20221230,6022.61],[20221231,6021.98],[20230101,6021.98],[20230102,6023.07],[20230103,6083.63],[20230104,6119.64],[20230105,6107.56],[20230106,6170.68],[20230107,6170.68],[20230108,6170.68],[20230109,6178.39],[20230110,6181.78],[20230111,6220.67],[20230112,6250.58],[20230113,6270.33],[20230114,6270.33],[20230115,6270.33],[20230116,6283.71],[20230117,6291.53],[20230118,6274.64],[20230119,6217.22],[20230120,6243.56],[20230121,6243.56],[20230122,6243.56],[20230123,6292],[20230124,6305.28],[20230125,6286.93],[20230126,6321.85],[20230127,6356.46],[20230128,6356.46],[20230129,6356.46],[20230130,6317.1],[20230131,6342.43],[20230201,6378.33],[20230202,6428.92],[20230203,6441.79],[20230204,6441.79],[20230205,6441.79],[20230206,6439.87],[20230207,6479.3],[20230208,6470.4],[20230209,6440.69],[20230210,6424.52],[20230211,6424.52],[20230212,6424.52],[20230213,6455.53],[20230214,6460.13],[20230215,6485.84],[20230216,6471.58],[20230217,6454.27],[20230218,6454.27],[20230219,6454.27],[20230220,6445.32],[20230221,6388.04],[20230222,6360.76],[20230223,6383.89],[20230224,6353.38],[20230225,6353.38],[20230226,6353.38],[20230227,6360.54],[20230228,6337.2],[20230301,6307.63],[20230302,6333.66],[20230303,6404.7],[20230304,6404.7],[20230305,6404.7],[20230306,6415.28],[20230307,6373.46],[20230308,6383.23],[20230309,6342.1],[20230310,6230.52],[20230311,6230.52],[20230312,6230.52],[20230313,6136.55],[20230314,6160.69],[20230315,6175.03],[20230316,6207.31],[20230317,6185.85],[20230318,6185.85],[20230319,6185.85],[20230320,6169.39],[20230321,6205.06],[20230322,6189.98],[20230323,6161.71],[20230324,6182.87],[20230325,6182.87],[20230326,6182.87],[20230327,6200.56],[20230328,6182.04],[20230329,6230.39],[20230330,6268.6],[20230331,6327.96],[20230401,6327.63],[20230402,6327.63],[20230403,6353.67],[20230404,6327.57],[20230405,6289.83],[20230406,6290.93],[20230407,6291.06],[20230408,6291.06],[20230409,6291.06],[20230410,6291.73],[20230411,6328.82],[20230412,6319.39],[20230413,6323.45],[20230414,6335.62],[20230415,6335.62],[20230416,6335.62],[20230417,6369.73],[20230418,6384.46],[20230419,6377.88],[20230420,6353.96],[20230421,6344.07],[20230422,6344.07],[20230423,6344.07],[20230424,6334.58],[20230425,6283.53],[20230426,6233.95],[20230427,6263.91],[20230428,6317.05],[20230429,6317.05],[20230430,6317.13],[20230501,6317.74],[20230502,6305.37],[20230503,6260.73],[20230504,6230.53],[20230505,6291.89],[20230506,6291.89],[20230507,6291.89],[20230508,6317.77],[20230509,6325.93],[20230510,6338.9],[20230511,6344.86],[20230512,6360.06],[20230513,6360.06],[20230514,6360.06],[20230515,6384.9],[20230516,6368.7],[20230517,6393.83],[20230518,6409.61],[20230519,6467.67],[20230520,6467.67],[20230521,6467.67],[20230522,6476.01],[20230523,6449.1],[20230524,6379.82],[20230525,6391.52],[20230526,6438.61],[20230527,6438.61],[20230528,6438.61],[20230529,6441.3],[20230530,6456.19],[20230531,6431.62],[20230601,6449.81],[20230602,6513.62],[20230603,6513.62],[20230604,6513.62],[20230605,6547.44],[20230606,6570.74],[20230607,6559.15],[20230608,6549.85],[20230609,6545.27],[20230610,6545.27],[20230611,6545.27],[20230612,6580.11],[20230613,6614.91],[20230614,6629.04],[20230615,6642.73],[20230616,6624.61],[20230617,6624.61],[20230618,6624.61],[20230619,6613.05],[20230620,6577.19],[20230621,6540.51],[20230622,6507.28],[20230623,6502.99],[20230624,6502.99],[20230625,6502.99],[20230626,6476.38],[20230627,6483.24],[20230628,6514.06],[20230629,6537.28],[20230630,6602.72],[20230701,6602.72],[20230702,6602.72],[20230703,6621.2],[20230704,6626.69],[20230705,6612.26],[20230706,6539.38],[20230707,6511.1],[20230708,6511.1],[20230709,6511.1],[20230710,6503.91],[20230711,6533.97],[20230712,6569.86],[20230713,6584.09],[20230714,6577.57],[20230715,6577.57],[20230716,6577.57],[20230717,6570.26],[20230718,6589.76],[20230719,6623.35],[20230720,6616.63],[20230721,6631.89],[20230722,6631.89],[20230723,6631.89],[20230724,6653.67],[20230725,6691.67],[20230726,6688.57],[20230727,6688.55],[20230728,6729.06],[20230729,6729.06],[20230730,6729.06],[20230731,6746.29],[20230801,6744.27],[20230802,6671.1],[20230803,6635.81],[20230804,6610.66],[20230805,6610.66],[20230806,6610.66],[20230807,6612.98],[20230808,6609.17],[20230809,6588.59],[20230810,6583.24],[20230811,6562.89],[20230812,6562.89],[20230813,6562.89],[20230814,6584.46],[20230815,6561.23],[20230816,6512.24],[20230817,6471.73],[20230818,6444.66],[20230819,6444.66],[20230820,6444.66],[20230821,6445.71],[20230822,6464.67],[20230823,6524.57],[20230824,6504.41],[20230825,6506.92],[20230826,6506.92],[20230827,6506.92],[20230828,6539.33],[20230829,6605.18],[20230830,6612.65],[20230831,6624.29],[20230901,6647.98],[20230902,6647.98],[20230903,6647.98],[20230904,6664.95],[20230905,6669.73],[20230906,6642.61],[20230907,6623.69],[20230908,6616.35],[20230909,6616.35],[20230910,6616.35],[20230911,6630.04],[20230912,6623.88],[20230913,6602.29],[20230914,6652.66],[20230915,6669.59],[20230916,6669.59],[20230917,6669.59],[20230918,6634.7],[20230919,6603.37],[20230920,6587.64],[20230921,6523.45],[20230922,6493.19],[20230923,6493.19],[20230924,6493.19],[20230925,6491.13],[20230926,6453.08],[20230927,6456.94],[20230928,6473.07],[20230929,6475.09],[20230930,6474.97],[20231001,6474.81],[20231002,6467.38],[20231003,6431.68],[20231004,6400.79],[20231005,6397.95],[20231006,6420.46],[20231007,6420.46],[20231008,6420.46],[20231009,6450.84],[20231010,6495.5],[20231011,6516.08],[20231012,6509.5],[20231013,6493.05],[20231014,6493.05],[20231015,6493.05],[20231016,6498.95],[20231017,6500.37],[20231018,6452.59],[20231019,6386.83],[20231020,6306.73],[20231021,6306.73],[20231022,6306.73],[20231023,6262.59],[20231024,6279.02],[20231025,6262.16],[20231026,6226.4],[20231027,6194.38],[20231028,6194.38],[20231029,6194.38],[20231030,6192.43],[20231031,6220.51],[20231101,6257.46],[20231102,6352.34],[20231103,6402.5],[20231104,6402.5],[20231105,6402.5],[20231106,6405.76],[20231107,6422.42],[20231108,6429.86],[20231109,6422.47],[20231110,6437.4],[20231111,6437.4],[20231112,6437.4],[20231113,6458],[20231114,6515.14],[20231115,6531.59],[20231116,6526.67],[20231117,6538.1],[20231118,6538.1],[20231119,6538.1],[20231120,6546.52],[20231121,6540.71],[20231122,6572.01],[20231123,6581.36],[20231124,6584.06],[20231125,6584.06],[20231126,6584.06],[20231127,6569.1],[20231128,6559.58],[20231129,6567.49],[20231130,6605.6],[20231201,6670.67],[20231202,6670.67],[20231203,6670.67],[20231204,6685.51],[20231205,6687.02],[20231206,6708.22],[20231207,6724.75],[20231208,6749.45],[20231209,6749.45],[20231210,6749.45],[20231211,6780.21],[20231212,6785.25],[20231213,6828.24],[20231214,6841.11],[20231215,6843.08],[20231216,6843.08],[20231217,6843.08],[20231218,6854.08],[20231219,6867.1],[20231220,6847.42],[20231221,6850.92],[20231222,6861.69],[20231223,6861.69],[20231224,6861.69],[20231225,6861.7],[20231226,6862.9],[20231227,6876.83],[20231228,6877.46],[20231229,6892.85],[20231230,6892.85],[20231231,6893.39],[20240101,6893.39],[20240102,6891.03],[20240103,6847.29],[20240104,6818.51],[20240105,6815.47],[20240106,6815.47],[20240107,6815.47],[20240108,6851.05],[20240109,6873.5],[20240110,6881.59],[20240111,6874.64],[20240112,6894.28],[20240113,6894.28],[20240114,6894.28],[20240115,6894.19],[20240116,6887.43],[20240117,6841.11],[20240118,6860.57],[20240119,6900.39],[20240120,6900.39],[20240121,6900.39],[20240122,6938.63],[20240123,6960.51],[20240124,6969.88],[20240125,6995.76],[20240126,7020.24],[20240127,7020.24],[20240128,7020.24],[20240129,7070.46],[20240130,7075.72],[20240131,7032.78],[20240201,7048.71],[20240202,7070.93],[20240203,7070.93],[20240204,7070.93],[20240205,7099.29],[20240206,7120.5],[20240207,7142.29],[20240208,7163.24],[20240209,7181.88],[20240210,7181.88],[20240211,7181.88],[20240212,7203.27],[20240213,7150.63],[20240214,7190.39],[20240215,7227.35],[20240216,7228.99],[20240217,7228.99],[20240218,7228.99],[20240219,7226.15],[20240220,7187.95],[20240221,7167.7],[20240222,7235.7],[20240223,7269.93],[20240224,7269.93],[20240225,7269.93],[20240226,7257.87],[20240227,7260.58],[20240228,7260.97],[20240229,7273.41],[20240301,7319.15],[20240302,7319.15],[20240303,7319.15],[20240304,7323.54],[20240305,7282.1],[20240306,7286.03],[20240307,7334.72],[20240308,7332.97],[20240309,7332.97],[20240310,7332.97],[20240311,7304.81],[20240312,7347.32],[20240313,7353.92],[20240314,7341.4],[20240315,7318.1],[20240316,7318.1],[20240317,7318.1],[20240318,7326.82],[20240319,7350.44],[20240320,7392],[20240321,7432.2],[20240322,7456.17],[20240323,7456.17],[20240324,7456.17],[20240325,7437],[20240326,7427.79],[20240327,7463.93],[20240328,7491.68],[20240329,7491.91],[20240330,7491.91],[20240331,7492.41],[20240401,7491.95],[20240402,7464.64],[20240403,7437.6],[20240404,7391.29],[20240405,7387.04],[20240406,7387.04],[20240407,7387.04],[20240408,7407.99],[20240409,7403.16],[20240410,7381.7],[20240411,7420.95],[20240412,7411.84],[20240413,7411.84],[20240414,7411.84],[20240415,7359.66],[20240416,7297.59],[20240417,7268.43],[20240418,7243.04],[20240419,7210.63],[20240420,7210.63],[20240421,7210.63],[20240422,7245.24],[20240423,7300.97],[20240424,7323.01],[20240425,7273.44],[20240426,7327.22],[20240427,7327.22],[20240428,7327.22],[20240429,7356.05],[20240430,7316.47],[20240501,7306.55],[20240502,7312.73],[20240503,7352.96],[20240504,7352.96],[20240505,7352.96],[20240506,7387.48],[20240507,7433.7],[20240508,7445.49],[20240509,7454.76],[20240510,7485.17],[20240511,7485.17],[20240512,7485.17],[20240513,7483.61],[20240514,7495.73],[20240515,7538.33],[20240516,7545.34],[20240517,7547.58],[20240518,7547.58],[20240519,7547.58],[20240520,7551.76],[20240521,7555.19],[20240522,7557.29],[20240523,7529.59],[20240524,7527.85],[20240525,7527.85],[20240526,7527.85],[20240527,7536.17],[20240528,7518.39],[20240529,7469.21],[20240530,7460.26],[20240531,7456.83],[20240601,7456.83],[20240602,7456.83],[20240603,7477.63],[20240604,7463.49],[20240605,7508.12],[20240606,7542.5],[20240607,7531.91],[20240608,7531.91],[20240609,7531.91],[20240610,7581.06],[20240611,7582.39],[20240612,7606.66],[20240613,7592.13],[20240614,7602.78],[20240615,7602.78],[20240616,7602.78],[20240617,7604.86],[20240618,7630.93],[20240619,7632.54],[20240620,7646.02],[20240621,7645.26],[20240622,7645.26],[20240623,7645.26],[20240624,7630.8],[20240625,7639.87],[20240626,7645.69],[20240627,7637.24],[20240628,7625.33],[20240629,7625.33],[20240630,7625.12],[20240701,7602.92],[20240702,7609.18],[20240703,7634.42],[20240704,7643.69],[20240705,7648.22],[20240706,7648.22],[20240707,7648.22],[20240708,7653.68],[20240709,7648.41],[20240710,7678.96],[20240711,7696.88],[20240712,7718.55],[20240713,7718.55],[20240714,7718.55],[20240715,7719.88],[20240716,7744.87],[20240717,7690.79],[20240718,7638.69],[20240719,7596.63],[20240720,7596.63],[20240721,7596.63],[20240722,7626.59],[20240723,7653.64],[20240724,7578.8],[20240725,7509.46],[20240726,7543.48],[20240727,7543.48],[20240728,7543.48],[20240729,7582.54],[20240730,7574.29],[20240731,7644.08],[20240801,7614.76],[20240802,7425.81],[20240803,7425.81],[20240804,7425.81],[20240805,7194.37],[20240806,7209.83],[20240807,7238.69],[20240808,7292.42],[20240809,7346],[20240810,7346],[20240811,7346],[20240812,7346.05],[20240813,7405.52],[20240814,7415.35],[20240815,7459.9],[20240816,7546.8],[20240817,7546.8],[20240818,7546.8],[20240819,7574.76],[20240820,7564.56],[20240821,7570.63],[20240822,7556.87],[20240823,7590.03],[20240824,7590.03],[20240825,7590.03],[20240826,7587.08],[20240827,7583.81],[20240828,7589.68],[20240829,7619.48],[20240830,7662.98],[20240831,7662.88],[20240901,7662.88],[20240902,7673.48],[20240903,7608.27],[20240904,7537],[20240905,7496.48],[20240906,7417.99],[20240907,7417.99],[20240908,7417.99],[20240909,7450.99],[20240910,7478.2],[20240911,7505.45],[20240912,7568.14],[20240913,7600.4],[20240914,7600.4],[20240915,7600.4],[20240916,7604.19],[20240917,7609.09],[20240918,7594.24],[20240919,7660.75],[20240920,7647.84],[20240921,7647.84],[20240922,7647.84],[20240923,7672.18],[20240924,7697.07],[20240925,7676.28],[20240926,7741.38],[20240927,7770.78],[20240928,7770.78],[20240929,7770.78],[20240930,7746.41],[20241001,7753.88],[20241002,7754.53],[20241003,7744.57],[20241004,7779.07],[20241005,7779.07],[20241006,7779.07],[20241007,7787.02],[20241008,7782.13],[20241009,7824.58],[20241010,7840.51],[20241011,7869.99],[20241012,7869.99],[20241013,7869.99],[20241014,7920.1],[20241015,7910.11],[20241016,7904.5],[20241017,7936.6],[20241018,7962.19],[20241019,7962.19],[20241020,7962.19],[20241021,7944.72],[20241022,7927.52],[20241023,7909.45],[20241024,7892.09],[20241025,7876.32],[20241026,7876.32],[20241027,7876.32],[20241028,7894.74],[20241029,7914.28],[20241030,7868.2],[20241031,7754.34],[20241101,7758.12],[20241102,7758.12],[20241103,7758.12],[20241104,7745.03],[20241105,7782.87],[20241106,7950.07],[20241107,7996.55],[20241108,8024.01],[20241109,8024.01],[20241110,8024.01],[20241111,8100.57],[20241112,8093.98],[20241113,8064.12],[20241114,8075.98],[20241115,8004.77],[20241116,8004.77],[20241117,8004.77],[20241118,7995.6],[20241119,7997.29],[20241120,8016.09],[20241121,8068.52],[20241122,8177.33],[20241123,8177.33],[20241124,8177.33],[20241125,8192.04],[20241126,8183.2],[20241127,8158.02],[20241128,8153.3],[20241129,8172.83],[20241130,8173.28],[20241201,8173.28],[20241202,8232.08],[20241203,8250.2],[20241204,8285.18],[20241205,8266.91],[20241206,8262.28],[20241207,8262.28],[20241208,8262.28],[20241209,8245.84],[20241210,8230.57],[20241211,8263.32],[20241212,8261.3],[20241213,8224.77],[20241214,8224.77],[20241215,8224.77],[20241216,8220.17],[20241217,8192.93],[20241218,8094.67],[20241219,8045.7],[20241220,8045.21],[20241221,8045.21],[20241222,8045.21],[20241223,8083.48],[20241224,8102.09],[20241225,8102.09],[20241226,8102.35],[20241227,8105.84],[20241228,8105.84],[20241229,8105.84],[20241230,8048.45],[20241231,8058.99],[20250101,8058.98],[20250102,8093.81],[20250103,8146.16],[20250104,8146.16],[20250105,8146.16],[20250106,8142.61],[20250107,8131.39],[20250108,8150.56],[20250109,8153.9],[20250110,8093.19],[20250111,8093.19],[20250112,8093.19],[20250113,8092.05],[20250114,8081.39],[20250115,8144.58],[20250116,8204.87],[20250117,8250.23],[20250118,8250.23],[20250119,8250.23],[20250120,8292.16]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.137,36€ |
| 2022 | 1.393,86€ |
| 2023 | 1.256,25€ |
| 2024 | 1.422,44€ |
| 2025 | 1.813,15€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,00% |
| 3 M | 6,53% |
| 6 M | 9,50% |
| lfd. Jahr | 2,75% |
| 1 Jahr | 27,47% |
| 3 Jahre | 30,08% |
| 5 Jahre | 80,36% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 11,09% |
| Wertentwicklung seit Auflage | 126,96% |
Anlageziel ist ein möglichst hoher Vermögenszuwachs. Der Fonds muss überwiegend aus Aktien internationaler Unternehmen bestehen. Den Kern des Portfolios sollen internationale börsennotierte Aktien bilden. Die Auswahl der Titel erfolgt auf Basis eines quantitativen Scoring-Modells im Ermessen des Portfoliomanagements.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp. | 6,70% |
| ASML HOLDING N.V. | 6,20% |
| Amazon.com Inc. | 4,90% |
| Eli Lilly and Company | 4,30% |
| Visa Inc. | 2,90% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 13.7357 | 7.716100 |
| 01.2021 - 01.2022 | 22.5524 | 15.392600 |
| 01.2022 - 01.2023 | -9.8727 | -10.076900 |
| 01.2023 - 01.2024 | 13.2294 | 9.607700 |
| 01.2024 - 01.2025 | 27.4677 | 19.140600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,47% | 14,02% | 15,22% | k.A. |
| Sharpe Ratio | 2,26 | 0,32 | 0,78 | k.A. |
| Tracking Error | 2,39% | 4,13% | 4,68% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,26 | 1,05 | 1,01 | k.A. |
| Treynor Ratio | 16,95 | 4,28 | 11,69 | k.A. |
Die 10 größten Wertpapierbestände (16. 01. 2025)
| Microsoft Corp. | 6,70% |
| ASML HOLDING N.V. | 6,20% |
| Amazon.com Inc. | 4,90% |
| Eli Lilly and Company | 4,30% |
| Visa Inc. | 2,90% |
| JPMorgan Chase & Co. | 2,80% |
| LAir Liquide - Société Anonyme pour lÉtude et lExploitation | 2,60% |
| BROADCOM INC. | 2,50% |
| Deutsche Telekom AG | 2,40% |
| Bank of America Corp. | 2,10% |
Länderverteilung (16. 01. 2025)
| USA | 67,30% |
| Japan | 7,30% |
| Niederlande | 6,40% |
| Deutschland | 5,20% |
| Frankreich | 4,80% |
| Welt | 2,30% |
| Spanien | 1,70% |
| Kanada | 1,60% |
| Irland | 1,50% |
| Australien | 1,00% |
Branchenverteilung (16. 01. 2025)
| Technologie | 25,40% |
| Divers | 14,70% |
| Einzelhandel | 11,40% |
| Industrie / Investitionsgüter | 10,80% |
| Gesundheit / Healthcare | 10,20% |
| Banken | 7,90% |
| Chemie | 4,50% |
| Finanzdienstleistungen | 4,30% |
| Telekommunikationsdienstleister | 4,00% |
| Öl / Gas | 3,60% |
Assetverteilung (16. 01. 2025)
| Aktien | 100,00% |
Währungsverteilung (16. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 982KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 279KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 813KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 636KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,20% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Christoph Keidel |
| Fondsgesellschaft: | LBBW Asset Management Investmentgesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.04.2017 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 10,68 Mio. EUR |