Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1144B
ISIN: DE000A1144B0
Aktienfonds Small & Mid Cap, Euroland
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (05. 07. 2022)
58,43 €
-1,93 € / -3,30%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"LBBW Dividenden Strategie Small & MidCaps R"},"ts":[[20170721,69.71],[20170724,69.63],[20170725,69.75],[20170726,69.93],[20170727,70.15],[20170728,69.73],[20170731,69.74],[20170801,69.98],[20170802,70.08],[20170803,70.15],[20170804,70.46],[20170807,70.45],[20170808,70.48],[20170809,70.12],[20170810,69.6],[20170811,68.9],[20170814,69.64],[20170815,69.51],[20170816,69.95],[20170817,69.81],[20170818,69.4],[20170821,69.14],[20170822,69.41],[20170823,69.24],[20170824,69.1],[20170825,69.02],[20170828,68.62],[20170829,67.86],[20170830,68.31],[20170831,68.69],[20170901,69.06],[20170904,68.88],[20170905,69],[20170906,68.95],[20170907,69.25],[20170908,69.34],[20170911,69.94],[20170912,70.11],[20170913,70.1],[20170914,70.18],[20170915,69.98],[20170918,70.34],[20170919,70.38],[20170920,70.27],[20170921,70.28],[20170922,70.21],[20170925,70.21],[20170926,70.2],[20170927,70.37],[20170928,70.74],[20170929,71.14],[20171002,71.37],[20171004,71.39],[20171005,71.55],[20171006,71.36],[20171009,71.36],[20171010,71.26],[20171011,71.43],[20171012,71.4],[20171013,71.33],[20171016,71.4],[20171017,71.29],[20171018,71.44],[20171019,70.7],[20171020,70.92],[20171023,71.01],[20171024,70.78],[20171025,70.49],[20171026,70.97],[20171027,71.17],[20171030,71.22],[20171102,71.44],[20171103,71.62],[20171106,71.59],[20171107,71.29],[20171108,71.17],[20171109,70.08],[20171110,69.93],[20171113,69.41],[20171114,69.59],[20171115,69.05],[20171116,69.49],[20171117,69.31],[20171120,69.53],[20171121,69.92],[20171122,69.97],[20171123,69.93],[20171124,70.03],[20171127,69.76],[20171128,70.02],[20171129,70.17],[20171130,70.36],[20171201,69.77],[20171204,70.23],[20171205,70.19],[20171206,69.99],[20171207,70.13],[20171208,70.53],[20171211,70.34],[20171212,70.31],[20171213,70.24],[20171214,70.02],[20171215,70.05],[20171218,70.87],[20171219,70.85],[20171220,70.64],[20171221,70.75],[20171222,70.59],[20171227,70.87],[20171228,70.88],[20171229,70.84],[20180102,71.09],[20180103,71.6],[20180104,72.14],[20180105,72.55],[20180108,72.87],[20180109,73.23],[20180110,72.86],[20180111,72.68],[20180112,72.9],[20180115,73.02],[20180116,73.07],[20180117,72.91],[20180118,73.15],[20180119,73.55],[20180122,73.67],[20180123,73.91],[20180124,73.44],[20180125,72.99],[20180126,73.33],[20180129,73.03],[20180130,72.31],[20180131,72.38],[20180201,72.35],[20180202,71.45],[20180205,70.21],[20180206,69.06],[20180207,70.51],[20180208,69.14],[20180209,68.89],[20180212,69.6],[20180213,69.37],[20180214,69.88],[20180215,70.26],[20180216,70.97],[20180219,70.92],[20180220,71.3],[20180221,71.3],[20180222,71.07],[20180223,71.26],[20180226,71.44],[20180227,71.31],[20180228,71.08],[20180301,70.13],[20180302,68.86],[20180305,69.38],[20180306,69.79],[20180307,70],[20180308,70.43],[20180309,70.53],[20180312,70.74],[20180313,70.07],[20180314,69.7],[20180315,69.88],[20180316,69.56],[20180319,69.32],[20180320,69.47],[20180321,69.45],[20180322,68.54],[20180323,68.31],[20180326,67.68],[20180327,68.32],[20180328,67.79],[20180329,68.04],[20180403,67.65],[20180404,67.3],[20180405,68.42],[20180406,68.33],[20180409,68.36],[20180410,68.65],[20180411,68.4],[20180412,68.92],[20180413,68.98],[20180416,68.92],[20180417,69.37],[20180418,69.74],[20180419,69.73],[20180420,69.58],[20180423,69.76],[20180424,69.48],[20180425,69.01],[20180426,69.08],[20180427,69.28],[20180430,69.54],[20180502,70.25],[20180503,70],[20180504,70.36],[20180507,70.95],[20180508,70.74],[20180509,70.86],[20180511,70.88],[20180514,70.77],[20180515,70.61],[20180516,70.39],[20180517,70.8],[20180518,70.46],[20180522,70.88],[20180523,70.17],[20180524,69.87],[20180525,70.02],[20180528,69.79],[20180529,68.81],[20180530,69.12],[20180601,69.87],[20180604,70.07],[20180605,70],[20180606,70.09],[20180607,69.84],[20180608,69.5],[20180611,69.72],[20180612,69.9],[20180613,70.07],[20180614,70.31],[20180615,69.67],[20180618,69.33],[20180619,68.78],[20180620,68.78],[20180621,68.03],[20180622,68.32],[20180625,67.46],[20180626,67.33],[20180627,67.2],[20180628,66.5],[20180629,66.95],[20180702,66.17],[20180703,66.3],[20180704,65.89],[20180705,66.28],[20180706,66.36],[20180709,66.56],[20180710,66.88],[20180711,66.12],[20180712,66.41],[20180713,66.48],[20180716,66.67],[20180717,66.78],[20180718,67.17],[20180719,67.11],[20180720,66.65],[20180723,66.56],[20180724,66.95],[20180725,66.75],[20180726,67.15],[20180727,67.15],[20180730,67.03],[20180731,66.83],[20180801,66.78],[20180802,66.49],[20180803,66.81],[20180806,66.75],[20180807,66.97],[20180808,67.16],[20180809,67.28],[20180810,66.72],[20180813,66.38],[20180814,66.09],[20180815,65.47],[20180816,65.62],[20180817,65.41],[20180820,65.72],[20180821,66.08],[20180822,66.2],[20180823,66.23],[20180824,66.3],[20180827,66.75],[20180828,66.8],[20180829,66.69],[20180830,66.5],[20180831,66.32],[20180903,66.11],[20180904,65.58],[20180905,65.1],[20180906,64.69],[20180907,64.41],[20180910,64.75],[20180911,64.71],[20180912,64.98],[20180913,64.86],[20180914,65.22],[20180917,65.19],[20180918,65.53],[20180919,65.56],[20180920,65.76],[20180921,65.94],[20180924,65.57],[20180925,65.4],[20180926,65.21],[20180927,65.37],[20180928,65.06],[20181001,65.4],[20181002,65.05],[20181004,64.65],[20181005,63.98],[20181008,63.29],[20181009,63.1],[20181010,61.95],[20181011,60.87],[20181012,61.02],[20181015,60.95],[20181016,62.31],[20181017,62.09],[20181018,61.99],[20181019,61.28],[20181022,60.92],[20181023,59.61],[20181024,59.52],[20181025,59.93],[20181026,59.49],[20181029,60.25],[20181030,60.38],[20181031,61.33],[20181102,62.26],[20181105,61.89],[20181106,61.92],[20181107,62.34],[20181108,62.18],[20181109,61.89],[20181112,61.02],[20181113,61.35],[20181114,60.99],[20181115,60.49],[20181116,60.44],[20181119,60.16],[20181120,59.22],[20181121,59.6],[20181122,59.35],[20181123,59.64],[20181126,60.21],[20181127,59.89],[20181128,60.02],[20181129,60.29],[20181130,59.98],[20181203,60.54],[20181204,59.49],[20181205,59.12],[20181206,58.04],[20181207,57.83],[20181210,56.5],[20181211,56.89],[20181212,57.84],[20181213,57.82],[20181214,57.32],[20181217,56.68],[20181218,56.54],[20181219,56.78],[20181220,55.91],[20181221,56.09],[20181227,55.43],[20181228,56.33],[20190102,57.02],[20190103,56.72],[20190104,57.84],[20190107,58.42],[20190108,59.04],[20190109,59.81],[20190110,59.7],[20190111,59.54],[20190114,59.04],[20190115,59.26],[20190116,59.76],[20190117,59.73],[20190118,60.43],[20190121,60.45],[20190122,60.2],[20190123,59.97],[20190124,60.44],[20190125,60.91],[20190128,60.56],[20190129,60.62],[20190130,60.67],[20190131,60.6],[20190201,60.42],[20190204,60.59],[20190205,61.07],[20190206,61.24],[20190207,60.69],[20190208,60.04],[20190211,60.55],[20190212,60.9],[20190213,61.06],[20190214,61.26],[20190215,61.56],[20190218,62.08],[20190219,61.77],[20190220,62.12],[20190221,61.87],[20190222,61.81],[20190225,62.02],[20190226,62.12],[20190227,61.89],[20190228,61.97],[20190301,62.77],[20190304,63.09],[20190305,62.95],[20190306,62.75],[20190307,62.19],[20190308,61.73],[20190311,62.15],[20190312,62.5],[20190313,62.76],[20190314,63],[20190315,63.31],[20190318,63.42],[20190319,63.89],[20190320,63.38],[20190321,63.41],[20190322,62.7],[20190325,62.35],[20190326,62.63],[20190327,62.54],[20190328,62.52],[20190329,63.06],[20190401,63.8],[20190402,64.12],[20190403,64.87],[20190404,64.92],[20190405,64.9],[20190408,64.87],[20190409,64.76],[20190410,64.81],[20190411,64.9],[20190412,65.22],[20190415,65.53],[20190416,65.82],[20190417,65.76],[20190418,65.87],[20190423,65.88],[20190424,65.87],[20190425,65.79],[20190426,65.81],[20190429,65.96],[20190430,66.01],[20190502,65.81],[20190503,65.84],[20190506,65.15],[20190507,64.79],[20190508,64.74],[20190509,63.71],[20190510,63.99],[20190513,62.94],[20190514,63.25],[20190515,63.44],[20190516,63.75],[20190517,63.67],[20190520,62.95],[20190521,63.29],[20190522,63.44],[20190523,62.63],[20190524,62.93],[20190527,63.09],[20190528,63.14],[20190529,62.29],[20190531,62.3],[20190603,61.98],[20190604,62.48],[20190605,62.53],[20190606,62.66],[20190607,63.23],[20190611,64.23],[20190612,64.26],[20190613,64.3],[20190614,63.84],[20190617,63.69],[20190618,64.31],[20190619,64.46],[20190621,64.3],[20190624,64.11],[20190625,64.29],[20190626,64.19],[20190627,64.37],[20190628,64.92],[20190701,65.38],[20190702,65.56],[20190703,65.92],[20190704,66.09],[20190705,65.84],[20190708,65.54],[20190709,64.99],[20190710,64.93],[20190711,64.89],[20190712,65.14],[20190715,65.24],[20190716,65.17],[20190717,64.78],[20190718,64.09],[20190719,64.37],[20190722,64.49],[20190723,64.73],[20190724,64.94],[20190725,64.74],[20190726,64.88],[20190729,64.64],[20190730,63.88],[20190731,63.97],[20190801,64.18],[20190802,63.47],[20190805,62.5],[20190806,62.31],[20190807,62.34],[20190808,62.86],[20190809,62.31],[20190812,61.92],[20190813,61.94],[20190814,61.18],[20190815,60.56],[20190816,61.35],[20190819,62.26],[20190820,61.94],[20190821,62.47],[20190822,62.36],[20190823,62.06],[20190826,61.94],[20190827,62.45],[20190828,61.99],[20190829,62.49],[20190830,63.01],[20190902,62.85],[20190903,62.46],[20190904,62.87],[20190905,63.39],[20190906,63.51],[20190909,63.83],[20190910,63.91],[20190911,64.22],[20190912,64.39],[20190913,64.99],[20190916,64.72],[20190917,64.61],[20190918,64.63],[20190919,64.83],[20190920,64.87],[20190923,64.32],[20190924,64.19],[20190925,63.63],[20190926,63.92],[20190927,64.1],[20190930,64.37],[20191001,64.11],[20191002,62.93],[20191004,62.94],[20191007,63.17],[20191008,62.86],[20191009,63.25],[20191010,63.65],[20191011,64.47],[20191014,64.43],[20191015,64.84],[20191016,64.48],[20191017,64.48],[20191018,64.32],[20191021,64.6],[20191022,64.61],[20191023,64.72],[20191024,64.78],[20191025,65.05],[20191028,65.42],[20191029,65.65],[20191030,65.74],[20191031,65.43],[20191104,66.41],[20191105,66.86],[20191106,66.92],[20191107,67.43],[20191108,67.58],[20191111,67.9],[20191112,68.03],[20191113,67.81],[20191114,67.6],[20191115,67.73],[20191118,67.45],[20191119,67.39],[20191120,67.18],[20191121,66.9],[20191122,67.22],[20191125,67.51],[20191126,67.66],[20191127,67.72],[20191128,67.83],[20191129,67.82],[20191202,67.35],[20191203,67.05],[20191204,67.71],[20191205,67.82],[20191206,68.15],[20191209,68.07],[20191210,68.14],[20191211,68.33],[20191212,68.53],[20191213,68.83],[20191216,69.15],[20191217,69.1],[20191218,68.86],[20191219,68.9],[20191220,69.08],[20191223,69.14],[20191227,69.42],[20191230,69.33],[20200102,70.08],[20200103,69.62],[20200107,69.24],[20200108,69.54],[20200109,69.8],[20200110,69.81],[20200113,69.73],[20200114,69.56],[20200115,69.61],[20200116,69.78],[20200117,69.97],[20200120,70.33],[20200121,70.03],[20200122,69.97],[20200123,69.73],[20200124,70.13],[20200127,69.05],[20200128,69.42],[20200129,69.71],[20200130,69.05],[20200131,68.76],[20200203,68.92],[20200204,69.69],[20200205,70.04],[20200206,70.2],[20200207,69.92],[20200210,69.99],[20200211,70.7],[20200212,70.97],[20200213,70.81],[20200214,70.87],[20200217,70.96],[20200218,70.46],[20200219,70.75],[20200220,70.67],[20200221,70.27],[20200224,67.87],[20200225,66.82],[20200226,66.97],[20200227,65.62],[20200228,63.8],[20200302,63.66],[20200303,64.56],[20200304,64.5],[20200305,63.39],[20200306,62.08],[20200309,58.29],[20200310,57.6],[20200311,56.66],[20200312,50.4],[20200313,50.81],[20200316,47.12],[20200317,46.55],[20200318,45.03],[20200319,45.17],[20200320,47.01],[20200323,45.62],[20200324,48.58],[20200325,49.83],[20200326,50.8],[20200327,49.48],[20200330,49.62],[20200331,50.71],[20200401,50.02],[20200402,50.37],[20200403,49.99],[20200406,51.6],[20200407,52.91],[20200408,53.59],[20200409,54.33],[20200414,54.79],[20200415,53],[20200416,53],[20200417,54.16],[20200420,54.41],[20200421,53.28],[20200422,53.72],[20200423,54.44],[20200424,53.94],[20200427,54.75],[20200428,55.3],[20200429,56.75],[20200430,56.43],[20200504,55.16],[20200505,55.89],[20200506,55.67],[20200507,56.01],[20200508,56.43],[20200511,56.32],[20200512,55.99],[20200513,55.08],[20200514,53.91],[20200515,54.24],[20200518,56],[20200519,55.89],[20200520,56.19],[20200522,56.1],[20200525,57.04],[20200526,57.59],[20200527,58.08],[20200528,58.74],[20200529,58.45],[20200602,59.6],[20200603,60.34],[20200604,60.66],[20200605,61.68],[20200608,61.78],[20200609,60.76],[20200610,60.15],[20200612,58.55],[20200615,58.46],[20200616,59.63],[20200617,59.73],[20200618,59.59],[20200619,59.38],[20200622,59.13],[20200623,59.77],[20200624,58.93],[20200625,58.86],[20200626,58.86],[20200629,59.2],[20200630,59.16],[20200701,59.2],[20200702,59.67],[20200703,59.74],[20200706,60.09],[20200707,59.96],[20200708,59.85],[20200709,59.36],[20200710,59.5],[20200713,60.12],[20200714,59.87],[20200715,60.16],[20200716,59.95],[20200717,59.84],[20200720,59.99],[20200721,60.53],[20200722,60.74],[20200723,60.7],[20200724,60.21],[20200727,59.92],[20200728,59.55],[20200729,59.82],[20200730,59.46],[20200731,59.65],[20200803,60.18],[20200804,60.19],[20200805,60.56],[20200806,60.42],[20200807,60.5],[20200810,60.69],[20200811,61.38],[20200812,61.76],[20200813,61.55],[20200814,61.28],[20200817,61.52],[20200818,61.35],[20200819,61.36],[20200820,60.92],[20200821,60.8],[20200824,61.58],[20200825,61.66],[20200826,62.1],[20200827,61.78],[20200828,61.86],[20200831,61.74],[20200901,61.75],[20200902,61.92],[20200903,61.55],[20200904,61.04],[20200907,61.96],[20200908,61.74],[20200909,62.41],[20200910,62.49],[20200911,62.44],[20200914,62.68],[20200915,62.79],[20200916,62.95],[20200917,62.88],[20200918,62.47],[20200921,60.83],[20200922,61],[20200923,60.74],[20200924,60.44],[20200925,60.46],[20200928,61.27],[20200929,61.1],[20200930,61.55],[20201001,61.55],[20201002,61.15],[20201005,61.92],[20201006,62.16],[20201007,61.83],[20201008,62.1],[20201009,62.47],[20201012,62.69],[20201013,62.29],[20201014,62.4],[20201015,61.42],[20201016,61.74],[20201019,61.67],[20201020,61.59],[20201021,61.27],[20201022,60.9],[20201023,61.27],[20201026,60.16],[20201027,59.18],[20201028,57.63],[20201029,57.58],[20201030,58.28],[20201102,58.75],[20201103,59.52],[20201104,60.1],[20201105,60.63],[20201106,60.6],[20201109,62.56],[20201110,63.04],[20201111,63.29],[20201112,63.34],[20201113,63.56],[20201116,64.54],[20201117,64.53],[20201118,64.77],[20201119,64.3],[20201120,64.83],[20201123,65.18],[20201124,65.6],[20201125,66.18],[20201126,66.15],[20201127,66.58],[20201130,66.07],[20201201,66.72],[20201202,66.46],[20201203,66.44],[20201204,66.91],[20201207,66.63],[20201208,66.64],[20201209,66.68],[20201210,66.33],[20201211,65.76],[20201214,66.21],[20201215,66.68],[20201216,67.34],[20201217,67.88],[20201218,68.2],[20201221,67.11],[20201222,67.84],[20201223,68.19],[20201228,68.57],[20201229,68.91],[20201230,68.88],[20210104,69.47],[20210105,69.53],[20210107,70.73],[20210108,70.83],[20210111,70.59],[20210112,71.12],[20210113,71.26],[20210114,71.66],[20210115,70.81],[20210118,71.29],[20210119,71.47],[20210120,71.8],[20210121,72],[20210122,71.69],[20210125,70.88],[20210126,71.05],[20210127,70.32],[20210128,70.43],[20210129,70.26],[20210201,70.96],[20210202,71.44],[20210203,71.91],[20210204,72.2],[20210205,72.14],[20210208,72.59],[20210209,72.31],[20210210,72.4],[20210211,72.66],[20210212,72.68],[20210215,73.39],[20210216,73.19],[20210217,72.69],[20210218,71.88],[20210219,72.13],[20210222,71.73],[20210223,71.34],[20210224,71.82],[20210225,72.24],[20210226,71.39],[20210301,72.58],[20210302,72.5],[20210303,72.54],[20210304,71.97],[20210305,71.47],[20210308,72.47],[20210309,72.93],[20210310,73.09],[20210311,73.63],[20210312,73.66],[20210315,73.77],[20210316,74.01],[20210317,73.49],[20210318,73.69],[20210319,73.59],[20210322,73.92],[20210323,73.55],[20210324,73.29],[20210325,73.26],[20210326,74.08],[20210329,74.15],[20210330,74.54],[20210331,74.18],[20210401,75.12],[20210406,75.6],[20210407,75.51],[20210408,75.75],[20210409,75.77],[20210412,75.42],[20210413,75.85],[20210414,75.66],[20210415,75.7],[20210416,76.36],[20210419,76.22],[20210420,75.42],[20210421,75.48],[20210422,76.5],[20210423,76.62],[20210426,77.11],[20210427,76.72],[20210428,76.8],[20210429,76.64],[20210430,76.33],[20210503,76.72],[20210504,76.01],[20210505,76.73],[20210506,76.38],[20210507,77.03],[20210510,77.13],[20210511,76.2],[20210512,76.12],[20210514,76.81],[20210517,77.02],[20210518,77.22],[20210519,76.63],[20210520,77],[20210521,77.22],[20210525,77.45],[20210526,77.13],[20210527,77.49],[20210528,77.87],[20210531,77.67],[20210601,78.06],[20210602,78.04],[20210604,78.29],[20210607,78.41],[20210608,78.54],[20210609,78.42],[20210610,78.38],[20210611,78.76],[20210614,78.96],[20210615,78.68],[20210616,78.6],[20210617,78.32],[20210618,77.76],[20210621,77.84],[20210622,77.81],[20210623,77.49],[20210624,77.85],[20210625,78.15],[20210628,77.89],[20210629,78.3],[20210630,78.04],[20210701,78.48],[20210702,78.77],[20210705,79.24],[20210706,78.96],[20210707,79.17],[20210708,78.17],[20210709,78.77],[20210712,79.2],[20210713,79.4],[20210714,79.22],[20210715,78.71],[20210716,78.46],[20210719,76.7],[20210720,77.19],[20210721,78.11],[20210722,78.65],[20210723,79.24],[20210726,79.51],[20210727,79.26],[20210728,79.7],[20210729,80.05],[20210730,79.82],[20210802,80.18],[20210803,80.06],[20210804,80.43],[20210805,80.71],[20210806,80.62],[20210809,80.75],[20210810,80.87],[20210811,81.33],[20210812,81.13],[20210813,81.03],[20210816,80.64],[20210817,80.71],[20210818,81.19],[20210819,80.47],[20210820,80.44],[20210823,80.94],[20210824,80.92],[20210825,81.02],[20210826,81.12],[20210827,81.39],[20210830,81.65],[20210831,81.68],[20210901,81.98],[20210902,82.36],[20210903,82.29],[20210906,82.31],[20210907,82.19],[20210908,81.35],[20210909,81.27],[20210910,80.85],[20210913,80.93],[20210914,80.78],[20210915,80.25],[20210916,80.26],[20210917,79.91],[20210920,78.71],[20210921,79.1],[20210922,79.81],[20210923,80.73],[20210924,80.1],[20210927,80.01],[20210928,78.55],[20210929,78.46],[20210930,78.7],[20211001,78.82],[20211004,78.21],[20211005,78.48],[20211006,77.82],[20211007,78.51],[20211008,78.71],[20211011,78.79],[20211012,78.97],[20211013,79.71],[20211014,80.33],[20211015,80.72],[20211018,80.78],[20211019,81.2],[20211020,81.44],[20211021,81.64],[20211022,81.89],[20211025,81.52],[20211026,82.11],[20211027,82.19],[20211028,82.24],[20211029,82.03],[20211102,82.36],[20211103,82.75],[20211104,83.13],[20211105,82.91],[20211108,82.86],[20211109,82.54],[20211110,82.57],[20211111,82.54],[20211112,82.98],[20211115,83.2],[20211116,83.16],[20211117,83.1],[20211118,82.51],[20211119,82.08],[20211122,82.1],[20211123,81.17],[20211124,81],[20211125,81.34],[20211126,79.12],[20211129,79.5],[20211130,79.13],[20211201,80.22],[20211202,79.51],[20211203,78.98],[20211206,79.41],[20211207,81.13],[20211208,80.61],[20211209,80.46],[20211210,80.37],[20211213,80.22],[20211214,79.5],[20211215,79.9],[20211216,80.71],[20211217,80.38],[20211220,79.36],[20211221,80.44],[20211222,81.06],[20211223,81.58],[20211227,82.23],[20211228,82.7],[20211229,82.83],[20211230,82.8],[20220103,83.19],[20220104,83.26],[20220105,83.29],[20220107,82.12],[20220110,80.94],[20220111,81.61],[20220112,82.08],[20220113,82.32],[20220114,81.59],[20220117,81.85],[20220118,81.07],[20220119,81.05],[20220120,81.45],[20220121,79.98],[20220124,76.89],[20220125,77.46],[20220126,78.51],[20220127,78.69],[20220128,78.37],[20220131,79.33],[20220201,80.03],[20220202,80.53],[20220203,79.53],[20220204,78.74],[20220207,78.84],[20220208,78.73],[20220209,80.08],[20220210,80.05],[20220211,79.53],[20220214,77.59],[20220215,78.99],[20220216,79.01],[20220217,78.29],[20220218,77.9],[20220221,76.57],[20220222,75.96],[20220223,75.75],[20220224,73.81],[20220225,75.75],[20220228,75.48],[20220301,73.29],[20220302,73.5],[20220303,72.34],[20220304,69.93],[20220307,69.03],[20220308,69.54],[20220309,72.63],[20220310,71.71],[20220311,72.81],[20220314,74.18],[20220315,73.76],[20220316,75.73],[20220317,75.82],[20220318,76.07],[20220321,76.3],[20220322,77],[20220323,76],[20220324,75.22],[20220325,74.81],[20220328,75.16],[20220329,76.62],[20220330,76.34],[20220331,75.59],[20220401,75.99],[20220404,76.22],[20220405,75.79],[20220406,74.58],[20220407,74.43],[20220408,75.38],[20220411,75.05],[20220412,74.81],[20220413,74.89],[20220414,75.48],[20220419,75.39],[20220420,76.19],[20220421,76.83],[20220422,76.1],[20220425,75.26],[20220426,74.72],[20220427,74.57],[20220428,74.93],[20220429,75.05],[20220502,74.16],[20220503,74.56],[20220504,74.14],[20220505,73.45],[20220506,72.73],[20220509,71.11],[20220510,71.4],[20220511,72.49],[20220512,71.82],[20220513,73],[20220516,73.22],[20220517,74.14],[20220518,73.68],[20220519,73.25],[20220520,73.64],[20220523,74.64],[20220524,73.96],[20220525,74.22],[20220527,75.53],[20220530,75.8],[20220531,75.3],[20220601,74.83],[20220602,75.25],[20220603,75.25],[20220607,75.66],[20220608,75.42],[20220609,74.66],[20220610,72.88],[20220613,70.68],[20220614,70.07],[20220615,71.13],[20220617,69.72],[20220620,70.07],[20220621,69.93],[20220622,69.31],[20220623,68.31],[20220624,69.32],[20220627,69.9],[20220628,70.23],[20220629,69.35],[20220630,68.21],[20220701,68.27],[20220704,67.97],[20220705,66.66],[20220706,67.13],[20220707,68.52],[20220708,69.23],[20220711,68.59],[20220712,68.57],[20220713,68.27],[20220714,67.36],[20220715,68.44],[20220718,68.99],[20220719,69.72],[20220720,69.57],[20220721,69.91]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Euroland"},"ts":[[20170722,1510.85],[20170723,1510.85],[20170724,1506.58],[20170725,1510.3],[20170726,1514.37],[20170727,1515.86],[20170728,1505.35],[20170729,1505.35],[20170730,1505.35],[20170731,1504.03],[20170801,1511.08],[20170802,1509.2],[20170803,1509.34],[20170804,1517.14],[20170805,1517.14],[20170806,1517.14],[20170807,1518.8],[20170808,1521.9],[20170809,1512.03],[20170810,1501.44],[20170811,1486.77],[20170812,1486.77],[20170813,1486.77],[20170814,1499.75],[20170815,1502.59],[20170816,1511.96],[20170817,1512.37],[20170818,1504.85],[20170819,1504.85],[20170820,1504.85],[20170821,1499.65],[20170822,1506.99],[20170823,1504.63],[20170824,1500.7],[20170825,1499.63],[20170826,1499.63],[20170827,1499.63],[20170828,1493.5],[20170829,1476.88],[20170830,1484.64],[20170831,1496.14],[20170901,1505.02],[20170902,1505.02],[20170903,1505.02],[20170904,1501.68],[20170905,1503.27],[20170906,1504.44],[20170907,1512.7],[20170908,1515.68],[20170909,1515.68],[20170910,1515.68],[20170911,1528.18],[20170912,1535.39],[20170913,1535.55],[20170914,1538.44],[20170915,1536.04],[20170916,1536.04],[20170917,1536.04],[20170918,1543.57],[20170919,1547.58],[20170920,1545.65],[20170921,1549.08],[20170922,1553.35],[20170923,1553.35],[20170924,1553.35],[20170925,1551.54],[20170926,1549.33],[20170927,1552.11],[20170928,1560.2],[20170929,1567.84],[20170930,1567.84],[20171001,1567.84],[20171002,1577.45],[20171003,1579.9],[20171004,1582.46],[20171005,1584.84],[20171006,1580.69],[20171007,1580.69],[20171008,1580.69],[20171009,1581.13],[20171010,1580.21],[20171011,1583.19],[20171012,1586.76],[20171013,1587.2],[20171014,1587.2],[20171015,1587.2],[20171016,1589.01],[20171017,1587.89],[20171018,1590.1],[20171019,1572.31],[20171020,1572.8],[20171021,1572.8],[20171022,1572.8],[20171023,1574.88],[20171024,1571.99],[20171025,1567.08],[20171026,1577.07],[20171027,1584.31],[20171028,1584.31],[20171029,1584.31],[20171030,1587.78],[20171031,1590.28],[20171101,1593.2],[20171102,1593.93],[20171103,1597.97],[20171104,1597.97],[20171105,1597.97],[20171106,1597.23],[20171107,1589.96],[20171108,1582.76],[20171109,1560.2],[20171110,1553.93],[20171111,1553.93],[20171112,1553.93],[20171113,1542.17],[20171114,1543.1],[20171115,1531.41],[20171116,1538.45],[20171117,1537.56],[20171118,1537.56],[20171119,1537.56],[20171120,1544.88],[20171121,1556.73],[20171122,1556.67],[20171123,1559.37],[20171124,1559.68],[20171125,1559.68],[20171126,1559.68],[20171127,1556.12],[20171128,1562.17],[20171129,1560.7],[20171130,1563.67],[20171201,1554.2],[20171202,1554.2],[20171203,1554.2],[20171204,1561.74],[20171205,1561.53],[20171206,1553.78],[20171207,1555.41],[20171208,1561.93],[20171209,1561.93],[20171210,1561.93],[20171211,1562.21],[20171212,1564.14],[20171213,1564.42],[20171214,1561.73],[20171215,1559.19],[20171216,1559.19],[20171217,1559.19],[20171218,1573.85],[20171219,1575.84],[20171220,1572.2],[20171221,1575.16],[20171222,1574.09],[20171223,1574.09],[20171224,1574.09],[20171225,1574.09],[20171226,1574.09],[20171227,1578.5],[20171228,1579],[20171229,1577.17],[20171230,1577.17],[20171231,1577.17],[20180101,1577.17],[20180102,1581.1],[20180103,1594.82],[20180104,1611.82],[20180105,1624.41],[20180106,1624.41],[20180107,1624.41],[20180108,1631.76],[20180109,1639.91],[20180110,1633.92],[20180111,1632.53],[20180112,1636.03],[20180113,1636.03],[20180114,1636.03],[20180115,1636.07],[20180116,1638.35],[20180117,1636.82],[20180118,1640.66],[20180119,1650.99],[20180120,1650.99],[20180121,1650.99],[20180122,1653.86],[20180123,1656.12],[20180124,1645.6],[20180125,1637.32],[20180126,1644.18],[20180127,1644.18],[20180128,1644.18],[20180129,1642.27],[20180130,1627.23],[20180131,1626.78],[20180201,1627.06],[20180202,1606.56],[20180203,1606.56],[20180204,1606.56],[20180205,1582.98],[20180206,1555.03],[20180207,1579.55],[20180208,1553.2],[20180209,1538.52],[20180210,1538.52],[20180211,1538.52],[20180212,1549.5],[20180213,1547.29],[20180214,1563.11],[20180215,1575.39],[20180216,1589.53],[20180217,1589.53],[20180218,1589.53],[20180219,1584.67],[20180220,1593.04],[20180221,1597.51],[20180222,1591.35],[20180223,1589.68],[20180224,1589.68],[20180225,1589.68],[20180226,1594.21],[20180227,1590.99],[20180228,1587.51],[20180301,1566.6],[20180302,1540.35],[20180303,1540.35],[20180304,1540.35],[20180305,1543.91],[20180306,1558.13],[20180307,1564.25],[20180308,1579.51],[20180309,1587.89],[20180310,1587.89],[20180311,1587.89],[20180312,1592.93],[20180313,1585.06],[20180314,1579.22],[20180315,1586.31],[20180316,1580.72],[20180317,1580.72],[20180318,1580.72],[20180319,1574.23],[20180320,1578.14],[20180321,1577.99],[20180322,1556.26],[20180323,1544.56],[20180324,1544.56],[20180325,1544.56],[20180326,1536.16],[20180327,1548.25],[20180328,1540.58],[20180329,1543.62],[20180330,1543.61],[20180331,1543.61],[20180401,1543.61],[20180402,1543.61],[20180403,1536.55],[20180404,1523.65],[20180405,1546.43],[20180406,1549.11],[20180407,1549.11],[20180408,1549.11],[20180409,1550.39],[20180410,1559.23],[20180411,1555.03],[20180412,1563.05],[20180413,1565.97],[20180414,1565.97],[20180415,1565.97],[20180416,1564.65],[20180417,1575.08],[20180418,1581.63],[20180419,1583.77],[20180420,1579.17],[20180421,1579.17],[20180422,1579.17],[20180423,1580.49],[20180424,1579.72],[20180425,1565.36],[20180426,1570.7],[20180427,1576.02],[20180428,1576.02],[20180429,1576.02],[20180430,1580.16],[20180501,1580.16],[20180502,1596.36],[20180503,1594.57],[20180504,1598.36],[20180505,1598.36],[20180506,1598.36],[20180507,1606.57],[20180508,1609.28],[20180509,1611.31],[20180510,1610.94],[20180511,1614.26],[20180512,1614.26],[20180513,1614.26],[20180514,1613.39],[20180515,1611.19],[20180516,1607.79],[20180517,1616.01],[20180518,1612.05],[20180519,1612.05],[20180520,1612.05],[20180521,1612.78],[20180522,1619.45],[20180523,1606.92],[20180524,1601.55],[20180525,1604.71],[20180526,1604.71],[20180527,1604.71],[20180528,1601.11],[20180529,1577.23],[20180530,1579.76],[20180531,1584.47],[20180601,1595.96],[20180602,1595.96],[20180603,1595.96],[20180604,1603.68],[20180605,1606.51],[20180606,1608.58],[20180607,1607.6],[20180608,1602.22],[20180609,1602.22],[20180610,1602.22],[20180611,1609.87],[20180612,1613.5],[20180613,1619.34],[20180614,1629.85],[20180615,1618.64],[20180616,1618.64],[20180617,1618.64],[20180618,1610.63],[20180619,1596.89],[20180620,1597.71],[20180621,1581.48],[20180622,1587.94],[20180623,1587.94],[20180624,1587.94],[20180625,1568.66],[20180626,1566.2],[20180627,1567.49],[20180628,1548.54],[20180629,1554.87],[20180630,1554.87],[20180701,1554.87],[20180702,1543.09],[20180703,1546.79],[20180704,1537.56],[20180705,1544.93],[20180706,1547.26],[20180707,1547.26],[20180708,1547.26],[20180709,1553.42],[20180710,1562.15],[20180711,1551.55],[20180712,1560.05],[20180713,1560.06],[20180714,1560.06],[20180715,1560.06],[20180716,1563.01],[20180717,1566.42],[20180718,1571.69],[20180719,1569.48],[20180720,1563.42],[20180721,1563.42],[20180722,1563.42],[20180723,1558.36],[20180724,1565.96],[20180725,1565.83],[20180726,1572.09],[20180727,1576.5],[20180728,1576.5],[20180729,1576.5],[20180730,1572.86],[20180731,1572.34],[20180801,1570.24],[20180802,1562.07],[20180803,1567.79],[20180804,1567.79],[20180805,1567.79],[20180806,1569.48],[20180807,1572.72],[20180808,1573.7],[20180809,1578.21],[20180810,1566.88],[20180811,1566.88],[20180812,1566.88],[20180813,1560.57],[20180814,1556.28],[20180815,1552.04],[20180816,1542.21],[20180817,1540.08],[20180818,1540.08],[20180819,1540.08],[20180820,1547.92],[20180821,1555.06],[20180822,1556.17],[20180823,1560.22],[20180824,1562.9],[20180825,1562.9],[20180826,1562.9],[20180827,1572.69],[20180828,1576.76],[20180829,1577.5],[20180830,1575.68],[20180831,1568.2],[20180901,1568.2],[20180902,1568.2],[20180903,1567.07],[20180904,1559.51],[20180905,1545.42],[20180906,1535.62],[20180907,1531.52],[20180908,1531.52],[20180909,1531.52],[20180910,1537.52],[20180911,1537.12],[20180912,1542.62],[20180913,1540.13],[20180914,1546.01],[20180915,1546.01],[20180916,1546.01],[20180917,1545.35],[20180918,1548.94],[20180919,1549.93],[20180920,1550.69],[20180921,1553.44],[20180922,1553.44],[20180923,1553.44],[20180924,1548.83],[20180925,1549.62],[20180926,1546.31],[20180927,1543.06],[20180928,1533.86],[20180929,1533.86],[20180930,1533.86],[20181001,1538.46],[20181002,1531.86],[20181003,1534.72],[20181004,1521.05],[20181005,1501.65],[20181006,1501.65],[20181007,1501.65],[20181008,1475.88],[20181009,1469.65],[20181010,1436.31],[20181011,1405.94],[20181012,1410.06],[20181013,1410.06],[20181014,1410.06],[20181015,1403.99],[20181016,1430.47],[20181017,1431.12],[20181018,1430.05],[20181019,1412.79],[20181020,1412.79],[20181021,1412.79],[20181022,1404.12],[20181023,1372.59],[20181024,1360.56],[20181025,1366.89],[20181026,1357.15],[20181027,1357.15],[20181028,1357.15],[20181029,1370.12],[20181030,1371.32],[20181031,1392.98],[20181101,1397.95],[20181102,1417.81],[20181103,1417.81],[20181104,1417.81],[20181105,1409.04],[20181106,1405.97],[20181107,1417.9],[20181108,1416.15],[20181109,1405.99],[20181110,1405.99],[20181111,1405.99],[20181112,1387.11],[20181113,1386.97],[20181114,1381.89],[20181115,1365.68],[20181116,1359.34],[20181117,1359.34],[20181118,1359.34],[20181119,1347.58],[20181120,1325.75],[20181121,1332.74],[20181122,1326.1],[20181123,1330.9],[20181124,1330.9],[20181125,1330.9],[20181126,1344.28],[20181127,1344.29],[20181128,1347.59],[20181129,1355.76],[20181130,1350.93],[20181201,1350.93],[20181202,1350.93],[20181203,1363.31],[20181204,1348.88],[20181205,1333.16],[20181206,1296.77],[20181207,1293.55],[20181208,1293.55],[20181209,1293.55],[20181210,1271.82],[20181211,1278.34],[20181212,1299.98],[20181213,1298.99],[20181214,1286.76],[20181215,1286.76],[20181216,1286.76],[20181217,1266.77],[20181218,1259.97],[20181219,1263.3],[20181220,1238.95],[20181221,1237.6],[20181222,1237.6],[20181223,1237.6],[20181224,1234.54],[20181225,1234.54],[20181226,1234.54],[20181227,1223.88],[20181228,1241.1],[20181229,1241.1],[20181230,1241.1],[20181231,1251],[20190101,1251],[20190102,1254.64],[20190103,1241.87],[20190104,1264.7],[20190105,1264.7],[20190106,1264.7],[20190107,1279.61],[20190108,1296.85],[20190109,1316.59],[20190110,1323.82],[20190111,1322.13],[20190112,1322.13],[20190113,1322.13],[20190114,1309.45],[20190115,1312.38],[20190116,1323.05],[20190117,1323.97],[20190118,1341.66],[20190119,1341.66],[20190120,1341.66],[20190121,1345.65],[20190122,1342.68],[20190123,1341.5],[20190124,1352.44],[20190125,1365.23],[20190126,1365.23],[20190127,1365.23],[20190128,1357.92],[20190129,1358.72],[20190130,1360.46],[20190131,1358.3],[20190201,1357.07],[20190202,1357.07],[20190203,1357.07],[20190204,1358.72],[20190205,1373.86],[20190206,1376.12],[20190207,1355.61],[20190208,1337.43],[20190209,1337.43],[20190210,1337.43],[20190211,1344.17],[20190212,1354.99],[20190213,1363.02],[20190214,1368.26],[20190215,1378.5],[20190216,1378.5],[20190217,1378.5],[20190218,1388.86],[20190219,1385.83],[20190220,1391.96],[20190221,1390.28],[20190222,1394.53],[20190223,1394.53],[20190224,1394.53],[20190225,1398.29],[20190226,1398.93],[20190227,1394.84],[20190228,1398.95],[20190301,1411.09],[20190302,1411.09],[20190303,1411.09],[20190304,1420.64],[20190305,1419.01],[20190306,1416.01],[20190307,1405.29],[20190308,1393.41],[20190309,1393.41],[20190310,1393.41],[20190311,1398.65],[20190312,1403.17],[20190313,1407.8],[20190314,1413.3],[20190315,1419.92],[20190316,1419.92],[20190317,1419.92],[20190318,1420.31],[20190319,1429.88],[20190320,1421.28],[20190321,1416.9],[20190322,1400.01],[20190323,1400.01],[20190324,1400.01],[20190325,1389.48],[20190326,1396.57],[20190327,1395.23],[20190328,1395.44],[20190329,1405.77],[20190330,1405.77],[20190331,1405.77],[20190401,1422.84],[20190402,1431.1],[20190403,1447.69],[20190404,1450.31],[20190405,1453.91],[20190406,1453.91],[20190407,1453.91],[20190408,1452.41],[20190409,1445.11],[20190410,1446.38],[20190411,1453.7],[20190412,1463.98],[20190413,1463.98],[20190414,1463.98],[20190415,1470.75],[20190416,1475.94],[20190417,1477.36],[20190418,1481.8],[20190419,1481.8],[20190420,1481.8],[20190421,1481.8],[20190422,1481.8],[20190423,1485.45],[20190424,1485.66],[20190425,1481.43],[20190426,1485.25],[20190427,1485.25],[20190428,1485.25],[20190429,1488.49],[20190430,1489.76],[20190501,1489.76],[20190502,1483.66],[20190503,1482.89],[20190504,1482.89],[20190505,1482.89],[20190506,1469.49],[20190507,1454],[20190508,1452.65],[20190509,1436.86],[20190510,1433.27],[20190511,1433.27],[20190512,1433.27],[20190513,1413.29],[20190514,1423.88],[20190515,1429.56],[20190516,1442.2],[20190517,1441.61],[20190518,1441.61],[20190519,1441.61],[20190520,1424.96],[20190521,1431.01],[20190522,1435.21],[20190523,1413.89],[20190524,1415.37],[20190525,1415.37],[20190526,1415.37],[20190527,1419.12],[20190528,1423.24],[20190529,1404.7],[20190530,1404.89],[20190531,1401.03],[20190601,1401.03],[20190602,1401.03],[20190603,1396.39],[20190604,1403.11],[20190605,1412.64],[20190606,1411.58],[20190607,1423.67],[20190608,1423.67],[20190609,1423.67],[20190610,1425.27],[20190611,1439.2],[20190612,1437.61],[20190613,1441.25],[20190614,1433.06],[20190615,1433.06],[20190616,1433.06],[20190617,1428.72],[20190618,1442.37],[20190619,1446.28],[20190620,1450.44],[20190621,1448.51],[20190622,1448.51],[20190623,1448.51],[20190624,1443.51],[20190625,1445.37],[20190626,1443.92],[20190627,1449.31],[20190628,1462.52],[20190629,1462.52],[20190630,1462.52],[20190701,1473.63],[20190702,1475.02],[20190703,1483.72],[20190704,1490.07],[20190705,1484.59],[20190706,1484.59],[20190707,1484.59],[20190708,1480.14],[20190709,1469.72],[20190710,1467.71],[20190711,1465.27],[20190712,1469.02],[20190713,1469.02],[20190714,1469.02],[20190715,1475.68],[20190716,1478.46],[20190717,1471.93],[20190718,1461.46],[20190719,1463.37],[20190720,1463.37],[20190721,1463.37],[20190722,1469.65],[20190723,1478.68],[20190724,1483.88],[20190725,1481.34],[20190726,1487.6],[20190727,1487.6],[20190728,1487.6],[20190729,1482.28],[20190730,1465.05],[20190731,1465.32],[20190801,1472.91],[20190802,1448.68],[20190803,1448.68],[20190804,1448.68],[20190805,1420.63],[20190806,1415.82],[20190807,1418.13],[20190808,1431.74],[20190809,1422.04],[20190810,1422.04],[20190811,1422.04],[20190812,1412.93],[20190813,1413.33],[20190814,1392.6],[20190815,1387.02],[20190816,1389.15],[20190817,1389.15],[20190818,1389.15],[20190819,1408.28],[20190820,1403.92],[20190821,1420.45],[20190822,1417.13],[20190823,1409.44],[20190824,1409.44],[20190825,1409.44],[20190826,1405.71],[20190827,1411.63],[20190828,1406.62],[20190829,1415.14],[20190830,1425.92],[20190831,1425.92],[20190901,1425.92],[20190902,1427.37],[20190903,1420.95],[20190904,1429.25],[20190905,1440.68],[20190906,1444.72],[20190907,1444.72],[20190908,1444.72],[20190909,1445.39],[20190910,1441.39],[20190911,1449.81],[20190912,1456.08],[20190913,1463.19],[20190914,1463.19],[20190915,1463.19],[20190916,1459.93],[20190917,1460.21],[20190918,1459.61],[20190919,1466.06],[20190920,1463.59],[20190921,1463.59],[20190922,1463.59],[20190923,1448.61],[20190924,1448.77],[20190925,1438.64],[20190926,1440.23],[20190927,1446.14],[20190928,1446.14],[20190929,1446.14],[20190930,1450.46],[20191001,1443.85],[20191002,1416.34],[20191003,1412.46],[20191004,1419.99],[20191005,1419.99],[20191006,1419.99],[20191007,1427.05],[20191008,1415.2],[20191009,1418.41],[20191010,1426.95],[20191011,1444.92],[20191012,1444.92],[20191013,1444.92],[20191014,1448.65],[20191015,1457.61],[20191016,1458.89],[20191017,1460.32],[20191018,1454.62],[20191019,1454.62],[20191020,1454.62],[20191021,1460.19],[20191022,1461.79],[20191023,1456.14],[20191024,1461.67],[20191025,1466.56],[20191026,1466.56],[20191027,1466.56],[20191028,1473.8],[20191029,1477.68],[20191030,1475.34],[20191031,1472.88],[20191101,1474.88],[20191102,1474.88],[20191103,1474.88],[20191104,1496.02],[20191105,1502.46],[20191106,1506.44],[20191107,1516.96],[20191108,1518.39],[20191109,1518.39],[20191110,1518.39],[20191111,1519.08],[20191112,1524.23],[20191113,1521.94],[20191114,1518.45],[20191115,1525.98],[20191116,1525.98],[20191117,1525.98],[20191118,1524.7],[20191119,1522.66],[20191120,1522.1],[20191121,1514.79],[20191122,1518.82],[20191123,1518.82],[20191124,1518.82],[20191125,1529.48],[20191126,1538.95],[20191127,1541.8],[20191128,1542.55],[20191129,1541.15],[20191130,1541.15],[20191201,1541.15],[20191202,1524.53],[20191203,1517.5],[20191204,1528.62],[20191205,1534.93],[20191206,1541.41],[20191207,1541.41],[20191208,1541.41],[20191209,1540.44],[20191210,1540.24],[20191211,1541.93],[20191212,1545.75],[20191213,1552.54],[20191214,1552.54],[20191215,1552.54],[20191216,1565.11],[20191217,1565.25],[20191218,1561.09],[20191219,1564.55],[20191220,1570.07],[20191221,1570.07],[20191222,1570.07],[20191223,1573.39],[20191224,1574.59],[20191225,1574.59],[20191226,1574.59],[20191227,1578.32],[20191228,1578.32],[20191229,1578.32],[20191230,1572.97],[20191231,1571.84],[20200101,1571.84],[20200102,1586.89],[20200103,1582.85],[20200104,1582.85],[20200105,1582.85],[20200106,1571.17],[20200107,1576.23],[20200108,1581.44],[20200109,1589.72],[20200110,1589.38],[20200111,1589.38],[20200112,1589.38],[20200113,1589.29],[20200114,1589.75],[20200115,1591.96],[20200116,1595.51],[20200117,1602.93],[20200118,1602.93],[20200119,1602.93],[20200120,1607.68],[20200121,1604.24],[20200122,1602.4],[20200123,1594.99],[20200124,1600.99],[20200125,1600.99],[20200126,1600.99],[20200127,1577.45],[20200128,1581.41],[20200129,1587.86],[20200130,1572.18],[20200131,1560.82],[20200201,1560.82],[20200202,1560.82],[20200203,1567.98],[20200204,1586.42],[20200205,1601.99],[20200206,1609.38],[20200207,1601.58],[20200208,1601.58],[20200209,1601.58],[20200210,1602.61],[20200211,1616.36],[20200212,1626.81],[20200213,1630.38],[20200214,1632.95],[20200215,1632.95],[20200216,1632.95],[20200217,1637.2],[20200218,1631.17],[20200219,1637.92],[20200220,1632.01],[20200221,1625.19],[20200222,1625.19],[20200223,1625.19],[20200224,1570.34],[20200225,1539.01],[20200226,1539.07],[20200227,1495.63],[20200228,1456.26],[20200229,1456.26],[20200301,1456.26],[20200302,1443.38],[20200303,1463.94],[20200304,1470.56],[20200305,1447.45],[20200306,1408.06],[20200307,1408.06],[20200308,1408.06],[20200309,1329.29],[20200310,1296.67],[20200311,1278.1],[20200312,1149.81],[20200313,1138.35],[20200314,1138.35],[20200315,1138.35],[20200316,1084.7],[20200317,1069.06],[20200318,1043.04],[20200319,1050.96],[20200320,1080.41],[20200321,1080.41],[20200322,1080.41],[20200323,1062.55],[20200324,1112.85],[20200325,1143.96],[20200326,1177.31],[20200327,1153.75],[20200328,1153.75],[20200329,1153.75],[20200330,1150.05],[20200331,1168.9],[20200401,1155.81],[20200402,1157.68],[20200403,1148.39],[20200404,1148.39],[20200405,1148.39],[20200406,1180.75],[20200407,1207.17],[20200408,1222.36],[20200409,1246.02],[20200410,1246.02],[20200411,1246.02],[20200412,1246.02],[20200413,1246.02],[20200414,1256.78],[20200415,1224.14],[20200416,1218.07],[20200417,1243.75],[20200418,1243.75],[20200419,1243.75],[20200420,1252.21],[20200421,1231.1],[20200422,1237.66],[20200423,1256.73],[20200424,1252.08],[20200425,1252.08],[20200426,1252.08],[20200427,1265.89],[20200428,1276.04],[20200429,1300.55],[20200430,1294.75],[20200501,1294.73],[20200502,1294.73],[20200503,1294.73],[20200504,1265.35],[20200505,1282.23],[20200506,1282.09],[20200507,1292.83],[20200508,1298.26],[20200509,1298.26],[20200510,1298.26],[20200511,1303.63],[20200512,1301.69],[20200513,1286.79],[20200514,1263.06],[20200515,1268.77],[20200516,1268.77],[20200517,1268.77],[20200518,1304.6],[20200519,1298.09],[20200520,1308.22],[20200521,1307.31],[20200522,1313.28],[20200523,1313.28],[20200524,1313.28],[20200525,1333.29],[20200526,1352.67],[20200527,1350.06],[20200528,1372.51],[20200529,1367.69],[20200530,1367.69],[20200531,1367.69],[20200601,1369.55],[20200602,1395.13],[20200603,1418.38],[20200604,1423.15],[20200605,1438.44],[20200606,1438.44],[20200607,1438.44],[20200608,1434.75],[20200609,1420.4],[20200610,1409.46],[20200611,1372.23],[20200612,1367.3],[20200613,1367.3],[20200614,1367.3],[20200615,1368.93],[20200616,1392.28],[20200617,1402.88],[20200618,1400.55],[20200619,1397.08],[20200620,1397.08],[20200621,1397.08],[20200622,1391.62],[20200623,1399.91],[20200624,1381.09],[20200625,1385.58],[20200626,1384.68],[20200627,1384.68],[20200628,1384.68],[20200629,1390.08],[20200630,1394.76],[20200701,1399.15],[20200702,1416.7],[20200703,1416.05],[20200704,1416.05],[20200705,1416.05],[20200706,1432.69],[20200707,1430.17],[20200708,1421.65],[20200709,1415.87],[20200710,1421.35],[20200711,1421.35],[20200712,1421.35],[20200713,1432.99],[20200714,1430.07],[20200715,1435.74],[20200716,1435.76],[20200717,1434.05],[20200718,1434.05],[20200719,1434.05],[20200720,1442.18],[20200721,1446.92],[20200722,1449.86],[20200723,1453.72],[20200724,1436.86],[20200725,1436.86],[20200726,1436.86],[20200727,1431.86],[20200728,1429.17],[20200729,1434.97],[20200730,1413.02],[20200731,1411.78],[20200801,1411.78],[20200802,1411.78],[20200803,1429.49],[20200804,1429.04],[20200805,1440.16],[20200806,1442.17],[20200807,1448.38],[20200808,1448.38],[20200809,1448.38],[20200810,1450.75],[20200811,1469.93],[20200812,1477.2],[20200813,1479.05],[20200814,1465.07],[20200815,1465.07],[20200816,1465.07],[20200817,1470.66],[20200818,1464.5],[20200819,1467.22],[20200820,1459.44],[20200821,1457.09],[20200822,1457.09],[20200823,1457.09],[20200824,1470.89],[20200825,1473.5],[20200826,1484.24],[20200827,1478.45],[20200828,1476.29],[20200829,1476.29],[20200830,1476.29],[20200831,1474.62],[20200901,1472.56],[20200902,1484.59],[20200903,1467.8],[20200904,1455.03],[20200905,1455.03],[20200906,1455.03],[20200907,1474.61],[20200908,1465.36],[20200909,1478.4],[20200910,1479.93],[20200911,1481],[20200912,1481],[20200913,1481],[20200914,1485.78],[20200915,1489.36],[20200916,1495.22],[20200917,1493.28],[20200918,1488.35],[20200919,1488.35],[20200920,1488.35],[20200921,1452.58],[20200922,1450.16],[20200923,1453.31],[20200924,1443.81],[20200925,1441.15],[20200926,1441.15],[20200927,1441.15],[20200928,1463.05],[20200929,1463.71],[20200930,1468.32],[20201001,1476.78],[20201002,1473.47],[20201003,1473.47],[20201004,1473.47],[20201005,1487.8],[20201006,1494.99],[20201007,1492.88],[20201008,1501.46],[20201009,1507.48],[20201010,1507.48],[20201011,1507.48],[20201012,1518.32],[20201013,1513.04],[20201014,1512.53],[20201015,1491.92],[20201016,1498.75],[20201017,1498.75],[20201018,1498.75],[20201019,1500.06],[20201020,1495.02],[20201021,1482.4],[20201022,1471.95],[20201023,1474.39],[20201024,1474.39],[20201025,1474.39],[20201026,1451],[20201027,1433.42],[20201028,1394.48],[20201029,1389.33],[20201030,1395.2],[20201031,1395.2],[20201101,1395.2],[20201102,1409.35],[20201103,1430.35],[20201104,1453.45],[20201105,1475.51],[20201106,1477.27],[20201107,1477.27],[20201108,1477.27],[20201109,1507.93],[20201110,1516.14],[20201111,1520.46],[20201112,1527.35],[20201113,1534.69],[20201114,1534.69],[20201115,1534.69],[20201116,1556.03],[20201117,1558.14],[20201118,1565.02],[20201119,1563.69],[20201120,1570.72],[20201121,1570.72],[20201122,1570.72],[20201123,1576.6],[20201124,1583.14],[20201125,1588.53],[20201126,1591.33],[20201127,1603.41],[20201128,1603.41],[20201129,1603.41],[20201130,1598.44],[20201201,1607.71],[20201202,1601.5],[20201203,1602.45],[20201204,1613.35],[20201205,1613.35],[20201206,1613.35],[20201207,1613.21],[20201208,1616.04],[20201209,1615.37],[20201210,1611.97],[20201211,1605.41],[20201212,1605.41],[20201213,1605.41],[20201214,1612],[20201215,1615.81],[20201216,1626.7],[20201217,1636.26],[20201218,1638.73],[20201219,1638.73],[20201220,1638.73],[20201221,1619.43],[20201222,1631.8],[20201223,1642.25],[20201224,1645.43],[20201225,1645.43],[20201226,1645.43],[20201227,1645.43],[20201228,1654.46],[20201229,1663.36],[20201230,1661.55],[20201231,1659.99],[20210101,1659.99],[20210102,1659.99],[20210103,1659.99],[20210104,1669.87],[20210105,1673.14],[20210106,1681.01],[20210107,1697.11],[20210108,1705.32],[20210109,1705.32],[20210110,1705.32],[20210111,1698.31],[20210112,1699.43],[20210113,1704.92],[20210114,1713.77],[20210115,1700.74],[20210116,1700.74],[20210117,1700.74],[20210118,1705.1],[20210119,1710.79],[20210120,1723.23],[20210121,1732.93],[20210122,1721.94],[20210123,1721.94],[20210124,1721.94],[20210125,1700.87],[20210126,1706.66],[20210127,1693.29],[20210128,1695.82],[20210129,1688.76],[20210130,1688.76],[20210131,1688.76],[20210201,1706.39],[20210202,1726.12],[20210203,1734.91],[20210204,1744.75],[20210205,1749.86],[20210206,1749.86],[20210207,1749.86],[20210208,1758.74],[20210209,1757.79],[20210210,1753.61],[20210211,1764.46],[20210212,1769.3],[20210213,1769.3],[20210214,1769.3],[20210215,1780.72],[20210216,1784.39],[20210217,1769.79],[20210218,1750.75],[20210219,1755.48],[20210220,1755.48],[20210221,1755.48],[20210222,1748.1],[20210223,1733.09],[20210224,1735.53],[20210225,1738.92],[20210226,1724.09],[20210227,1724.09],[20210228,1724.09],[20210301,1743.03],[20210302,1745.44],[20210303,1740.49],[20210304,1726.48],[20210305,1709.15],[20210306,1709.15],[20210307,1709.15],[20210308,1725],[20210309,1742.53],[20210310,1744.04],[20210311,1760.85],[20210312,1757.99],[20210313,1757.99],[20210314,1757.99],[20210315,1761.25],[20210316,1773.4],[20210317,1769.03],[20210318,1768.8],[20210319,1763.83],[20210320,1763.83],[20210321,1763.83],[20210322,1766.36],[20210323,1761.5],[20210324,1758.77],[20210325,1757.09],[20210326,1770.3],[20210327,1770.3],[20210328,1770.3],[20210329,1774.92],[20210330,1783.47],[20210331,1784.88],[20210401,1806.24],[20210402,1806.24],[20210403,1806.24],[20210404,1806.24],[20210405,1806.24],[20210406,1818.16],[20210407,1819.44],[20210408,1823.63],[20210409,1824.61],[20210410,1824.61],[20210411,1824.61],[20210412,1819.67],[20210413,1828.7],[20210414,1828.86],[20210415,1834.01],[20210416,1847.66],[20210417,1847.66],[20210418,1847.66],[20210419,1846.54],[20210420,1823.94],[20210421,1824.46],[20210422,1841.56],[20210423,1848.63],[20210424,1848.63],[20210425,1848.63],[20210426,1861.03],[20210427,1863.87],[20210428,1865.46],[20210429,1860.41],[20210430,1853.57],[20210501,1853.57],[20210502,1853.57],[20210503,1858.74],[20210504,1839.09],[20210505,1852.32],[20210506,1844.2],[20210507,1857.05],[20210508,1857.05],[20210509,1857.05],[20210510,1859.3],[20210511,1836.48],[20210512,1825.18],[20210513,1824.92],[20210514,1839.12],[20210515,1839.12],[20210516,1839.12],[20210517,1844.49],[20210518,1852.15],[20210519,1836.69],[20210520,1849.53],[20210521,1856.79],[20210522,1856.79],[20210523,1856.79],[20210524,1858.56],[20210525,1866.36],[20210526,1866.42],[20210527,1876.52],[20210528,1885.7],[20210529,1885.7],[20210530,1885.7],[20210531,1887.1],[20210601,1898.5],[20210602,1899.13],[20210603,1898.63],[20210604,1906.37],[20210605,1906.37],[20210606,1906.37],[20210607,1912.21],[20210608,1911.14],[20210609,1912.05],[20210610,1911.37],[20210611,1924.21],[20210612,1924.21],[20210613,1924.21],[20210614,1932.79],[20210615,1928.94],[20210616,1929.32],[20210617,1924.34],[20210618,1909.6],[20210619,1909.6],[20210620,1909.6],[20210621,1910.97],[20210622,1914.72],[20210623,1908.52],[20210624,1918.72],[20210625,1926.32],[20210626,1926.32],[20210627,1926.32],[20210628,1920.88],[20210629,1925.99],[20210630,1916.04],[20210701,1924.29],[20210702,1934.48],[20210703,1934.48],[20210704,1934.48],[20210705,1941.76],[20210706,1942.24],[20210707,1946.59],[20210708,1920.31],[20210709,1929.9],[20210710,1929.9],[20210711,1929.9],[20210712,1940.74],[20210713,1941.77],[20210714,1939.82],[20210715,1925.49],[20210716,1919.46],[20210717,1919.46],[20210718,1919.46],[20210719,1890.38],[20210720,1891.12],[20210721,1915.87],[20210722,1937.4],[20210723,1952.71],[20210724,1952.71],[20210725,1952.71],[20210726,1957.62],[20210727,1949.28],[20210728,1960.76],[20210729,1972.5],[20210730,1972.21],[20210731,1972.21],[20210801,1972.21],[20210802,1979.89],[20210803,1977.95],[20210804,1987.28],[20210805,2001.9],[20210806,1997.75],[20210807,1997.75],[20210808,1997.75],[20210809,2002.49],[20210810,2009.69],[20210811,2013],[20210812,2014.95],[20210813,2017.53],[20210814,2017.53],[20210815,2017.53],[20210816,2011.78],[20210817,2008.32],[20210818,2018.94],[20210819,2001.63],[20210820,1998.78],[20210821,1998.78],[20210822,1998.78],[20210823,2012.87],[20210824,2017.55],[20210825,2022.16],[20210826,2021.02],[20210827,2029.24],[20210828,2029.24],[20210829,2029.24],[20210830,2035.21],[20210831,2031.53],[20210901,2042.41],[20210902,2050.71],[20210903,2045.48],[20210904,2045.48],[20210905,2045.48],[20210906,2050.43],[20210907,2051.02],[20210908,2035.34],[20210909,2035.49],[20210910,2032.66],[20210911,2032.66],[20210912,2032.66],[20210913,2028.1],[20210914,2030.35],[20210915,2015.55],[20210916,2020.07],[20210917,2013.21],[20210918,2013.21],[20210919,2013.21],[20210920,1985.55],[20210921,1993.6],[20210922,2004.86],[20210923,2023.8],[20210924,2011.33],[20210925,2011.33],[20210926,2011.33],[20210927,1998.85],[20210928,1961.73],[20210929,1957.83],[20210930,1956.42],[20211001,1948.69],[20211002,1948.69],[20211003,1948.69],[20211004,1932.04],[20211005,1941.7],[20211006,1921.52],[20211007,1933.03],[20211008,1929.29],[20211009,1929.29],[20211010,1929.29],[20211011,1924.78],[20211012,1930.58],[20211013,1948.47],[20211014,1970.18],[20211015,1982.06],[20211016,1982.06],[20211017,1982.06],[20211018,1978.82],[20211019,1985.59],[20211020,1988.42],[20211021,1993.97],[20211022,2000.65],[20211023,2000.65],[20211024,2000.65],[20211025,2003.56],[20211026,2009.84],[20211027,2005.32],[20211028,2009.76],[20211029,2004.65],[20211030,2004.65],[20211031,2004.65],[20211101,2005.85],[20211102,2018.69],[20211103,2024.13],[20211104,2040.86],[20211105,2035.13],[20211106,2035.13],[20211107,2035.13],[20211108,2039.07],[20211109,2039.09],[20211110,2037.74],[20211111,2039.52],[20211112,2046.92],[20211113,2046.92],[20211114,2046.92],[20211115,2054.06],[20211116,2057.16],[20211117,2052.11],[20211118,2045.12],[20211119,2036.56],[20211120,2036.56],[20211121,2036.56],[20211122,2028.75],[20211123,2002.3],[20211124,1994.89],[20211125,2002.5],[20211126,1964.06],[20211127,1964.06],[20211128,1964.06],[20211129,1965.64],[20211130,1960.66],[20211201,1977.3],[20211202,1957.78],[20211203,1940.04],[20211204,1940.04],[20211205,1940.04],[20211206,1949.06],[20211207,1989.23],[20211208,1985.26],[20211209,1982.2],[20211210,1975.47],[20211211,1975.47],[20211212,1975.47],[20211213,1967.76],[20211214,1950.45],[20211215,1954.1],[20211216,1962.66],[20211217,1957.58],[20211218,1957.58],[20211219,1957.58],[20211220,1940.69],[20211221,1955.94],[20211222,1979.16],[20211223,1992.91],[20211224,1994.22],[20211225,1994.22],[20211226,1994.22],[20211227,2005.54],[20211228,2014.42],[20211229,2020.94],[20211230,2025.81],[20211231,2026.26],[20220101,2026.26],[20220102,2026.26],[20220103,2034.82],[20220104,2035.97],[20220105,2038],[20220106,2013.51],[20220107,2000.39],[20220108,2000.39],[20220109,2000.39],[20220110,1967.84],[20220111,1980.09],[20220112,1991.07],[20220113,1991.68],[20220114,1972.32],[20220115,1972.32],[20220116,1972.32],[20220117,1980.92],[20220118,1961.23],[20220119,1958.49],[20220120,1958.44],[20220121,1927.23],[20220122,1927.23],[20220123,1927.23],[20220124,1857.26],[20220125,1845.67],[20220126,1876.67],[20220127,1877.32],[20220128,1866.72],[20220129,1866.72],[20220130,1866.72],[20220131,1884.81],[20220201,1910.24],[20220202,1920.4],[20220203,1896.79],[20220204,1874.06],[20220205,1874.06],[20220206,1874.06],[20220207,1873.58],[20220208,1869.7],[20220209,1897.9],[20220210,1897.58],[20220211,1884.96],[20220212,1884.96],[20220213,1884.96],[20220214,1853.72],[20220215,1876.86],[20220216,1881.33],[20220217,1868.98],[20220218,1855.27],[20220219,1855.27],[20220220,1855.27],[20220221,1825.23],[20220222,1819.67],[20220223,1812.97],[20220224,1770.59],[20220225,1808.11],[20220226,1808.11],[20220227,1808.11],[20220228,1815.96],[20220301,1772.77],[20220302,1771.01],[20220303,1748.72],[20220304,1684.21],[20220305,1684.21],[20220306,1684.21],[20220307,1651.99],[20220308,1639.18],[20220309,1715.13],[20220310,1705.26],[20220311,1724.33],[20220312,1724.33],[20220313,1724.33],[20220314,1753.35],[20220315,1748.58],[20220316,1798.31],[20220317,1813.69],[20220318,1828.63],[20220319,1828.63],[20220320,1828.63],[20220321,1829.48],[20220322,1841.51],[20220323,1830.3],[20220324,1813.58],[20220325,1812.58],[20220326,1812.58],[20220327,1812.58],[20220328,1819.53],[20220329,1856.38],[20220330,1847.06],[20220331,1826.24],[20220401,1826.39],[20220402,1826.39],[20220403,1826.39],[20220404,1837.9],[20220405,1829.29],[20220406,1796.7],[20220407,1787.97],[20220408,1799.29],[20220409,1799.29],[20220410,1799.29],[20220411,1790.8],[20220412,1787.88],[20220413,1787.99],[20220414,1796.48],[20220415,1796.48],[20220416,1796.48],[20220417,1796.48],[20220418,1796.48],[20220419,1797.57],[20220420,1814.34],[20220421,1830.9],[20220422,1809.2],[20220423,1809.2],[20220424,1809.2],[20220425,1785.93],[20220426,1765.56],[20220427,1764],[20220428,1777.06],[20220429,1785.28],[20220430,1785.28],[20220501,1785.28],[20220502,1767.72],[20220503,1771.58],[20220504,1761.09],[20220505,1746.2],[20220506,1721.96],[20220507,1721.96],[20220508,1721.96],[20220509,1682.87],[20220510,1673.53],[20220511,1693.85],[20220512,1683.78],[20220513,1716.58],[20220514,1716.58],[20220515,1716.58],[20220516,1721.58],[20220517,1741.56],[20220518,1727.58],[20220519,1720.74],[20220520,1727.25],[20220521,1727.25],[20220522,1727.25],[20220523,1742.9],[20220524,1724.96],[20220525,1729.76],[20220526,1733.39],[20220527,1768.81],[20220528,1768.81],[20220529,1768.81],[20220530,1787.26],[20220531,1773.45],[20220601,1763.55],[20220602,1776.61],[20220603,1773.95],[20220604,1773.95],[20220605,1773.95],[20220606,1777.71],[20220607,1783.77],[20220608,1776.52],[20220609,1753.81],[20220610,1711.62],[20220611,1711.62],[20220612,1711.62],[20220613,1658.93],[20220614,1632.76],[20220615,1652.32],[20220616,1612.8],[20220617,1612.78],[20220618,1612.78],[20220619,1612.78],[20220620,1621.17],[20220621,1628.49],[20220622,1618.47],[20220623,1602.65],[20220624,1621.96],[20220625,1621.96],[20220626,1621.96],[20220627,1634.07],[20220628,1639.86],[20220629,1619.46],[20220630,1598.05],[20220701,1593.1],[20220702,1593.1],[20220703,1593.1],[20220704,1589.87],[20220705,1567.47],[20220706,1582.36],[20220707,1613.24],[20220708,1632.09],[20220709,1632.09],[20220710,1632.09],[20220711,1621.43],[20220712,1619.05],[20220713,1607.65],[20220714,1594.82],[20220715,1608.9],[20220716,1608.9],[20220717,1608.9],[20220718,1627.33],[20220719,1649.2],[20220720,1652.34],[20220721,1665.05],[20220722,1675.7]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 953,67€ |
| 2019 | 947,35€ |
| 2020 | 858,59€ |
| 2021 | 1.138,87€ |
| 2022 | 958,05€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -11,42% |
| 3 M | -12,04% |
| 6 M | -19,96% |
| lfd. Jahr | -19,50% |
| 1 Jahr | -15,88% |
| 3 Jahre | 1,25% |
| 5 Jahre | -4,08% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 3,87% |
| Wertentwicklung seit Auflage | 33,32% |
Anlageziel ist ein möglichst hoher Vermögenszuwachs. Der Fonds investiert in Aktien von kleineren und mittleren Unternehmen des Euro-Raumes. Bei der Titelselektion wird insbesondere auf eine aktionärsfreundliche Ausschüttungspolitik geachtet.
Die fünf größten Wertpapierbestände in diesem Fonds
| Gaztransport Technigaz | 2,00% |
| Spie S.A. | 1,90% |
| Van Lanschot Kempen N.V. | 1,70% |
| ASR Nederland N.V. | 1,60% |
| Encavis AG | 1,60% |
Wertverlauf der letzten fünf Jahre
| 07.2017 - 07.2018 | -4.6326 | 3.403300 |
| 07.2018 - 07.2019 | -0.663 | -3.905700 |
| 07.2019 - 07.2020 | -9.3695 | -4.560800 |
| 07.2020 - 07.2021 | 32.6438 | 37.124800 |
| 07.2021 - 07.2022 | -15.8765 | -19.440700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,32% | 18,84% | 16,29% | k.A. |
| Sharpe Ratio | -0,22 | 0,37 | 0,12 | k.A. |
| Tracking Error | 4,72% | 3,51% | 3,70% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,90 | 0,98 | 0,93 | k.A. |
| Treynor Ratio | -2,78 | 7,19 | 2,07 | k.A. |
Die 10 größten Wertpapierbestände (05. 07. 2022)
| Gaztransport Technigaz | 2,00% |
| Spie S.A. | 1,90% |
| Van Lanschot Kempen N.V. | 1,70% |
| ASR Nederland N.V. | 1,60% |
| Encavis AG | 1,60% |
| The Navigator Company S.A. | 1,60% |
| BE SEMICONDUCTOR INDUSTRIES N.V. | 1,50% |
| EVN AG | 1,50% |
| Kemira Oy | 1,50% |
| TKH Group N.V. | 1,50% |
Länderverteilung (05. 07. 2022)
| Deutschland | 32,20% |
| Frankreich | 12,90% |
| Finnland | 12,30% |
| Italien | 10,90% |
| Niederlande | 8,80% |
| Österreich | 7,10% |
| Spanien | 5,60% |
| Belgien | 4,00% |
| Luxemburg | 3,10% |
| Portugal | 3,00% |
Branchenverteilung (05. 07. 2022)
| Industrie / Investitionsgüter | 26,20% |
| Divers | 21,20% |
| Technologie | 9,70% |
| Versorger | 8,30% |
| Immobilien | 6,20% |
| Finanzdienstleistungen | 5,60% |
| Grundstoffe | 5,10% |
| Versicherungen | 5,10% |
| Banken | 4,30% |
| Telekommunikationsdienstleister | 4,30% |
Assetverteilung (05. 07. 2022)
| Aktien | 100,00% |
Währungsverteilung (05. 07. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1027KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 118KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 741KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 278KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,75% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Euroland |
| Fondsmanager: | Herr Holger Stremme |
| Fondsgesellschaft: | LBBW Asset Management Investmentgesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 10.12.2014 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 62,28 Mio. EUR |