Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1144B
ISIN: DE000A1144B0
Aktienfonds Small & Mid Cap, Euroland
Aktueller Preis (10. 07. 2025)
76,06 €
0,45 € / 0,59%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A1144B0","name":"LBBW Dividenden Strategie Small & MidCaps R","currency":"EUR"},"ts":[[20200713,60.12],[20200714,59.87],[20200715,60.16],[20200716,59.95],[20200717,59.84],[20200720,59.99],[20200721,60.53],[20200722,60.74],[20200723,60.7],[20200724,60.21],[20200727,59.92],[20200728,59.55],[20200729,59.82],[20200730,59.46],[20200731,59.65],[20200803,60.18],[20200804,60.19],[20200805,60.56],[20200806,60.42],[20200807,60.5],[20200810,60.69],[20200811,61.38],[20200812,61.76],[20200813,61.55],[20200814,61.28],[20200817,61.52],[20200818,61.35],[20200819,61.36],[20200820,60.92],[20200821,60.8],[20200824,61.58],[20200825,61.66],[20200826,62.1],[20200827,61.78],[20200828,61.86],[20200831,61.74],[20200901,61.75],[20200902,61.92],[20200903,61.55],[20200904,61.04],[20200907,61.96],[20200908,61.74],[20200909,62.41],[20200910,62.49],[20200911,62.44],[20200914,62.68],[20200915,62.79],[20200916,62.95],[20200917,62.88],[20200918,62.47],[20200921,60.83],[20200922,61],[20200923,60.74],[20200924,60.44],[20200925,60.46],[20200928,61.27],[20200929,61.1],[20200930,61.55],[20201001,61.55],[20201002,61.15],[20201005,61.92],[20201006,62.16],[20201007,61.83],[20201008,62.1],[20201009,62.47],[20201012,62.69],[20201013,62.29],[20201014,62.4],[20201015,61.42],[20201016,61.74],[20201019,61.67],[20201020,61.59],[20201021,61.27],[20201022,60.9],[20201023,61.27],[20201026,60.16],[20201027,59.18],[20201028,57.63],[20201029,57.58],[20201030,58.28],[20201102,58.75],[20201103,59.52],[20201104,60.1],[20201105,60.63],[20201106,60.6],[20201109,62.56],[20201110,63.04],[20201111,63.29],[20201112,63.34],[20201113,63.56],[20201116,64.54],[20201117,64.53],[20201118,64.77],[20201119,64.3],[20201120,64.83],[20201123,65.18],[20201124,65.6],[20201125,66.18],[20201126,66.15],[20201127,66.58],[20201130,66.07],[20201201,66.72],[20201202,66.46],[20201203,66.44],[20201204,66.91],[20201207,66.63],[20201208,66.64],[20201209,66.68],[20201210,66.33],[20201211,65.76],[20201214,66.21],[20201215,66.68],[20201216,67.34],[20201217,67.88],[20201218,68.2],[20201221,67.11],[20201222,67.84],[20201223,68.19],[20201228,68.57],[20201229,68.91],[20201230,68.88],[20210104,69.47],[20210105,69.53],[20210107,70.73],[20210108,70.83],[20210111,70.59],[20210112,71.12],[20210113,71.26],[20210114,71.66],[20210115,70.81],[20210118,71.29],[20210119,71.47],[20210120,71.8],[20210121,72],[20210122,71.69],[20210125,70.88],[20210126,71.05],[20210127,70.32],[20210128,70.43],[20210129,70.26],[20210201,70.96],[20210202,71.44],[20210203,71.91],[20210204,72.2],[20210205,72.14],[20210208,72.59],[20210209,72.31],[20210210,72.4],[20210211,72.66],[20210212,72.68],[20210215,73.39],[20210216,73.19],[20210217,72.69],[20210218,71.88],[20210219,72.13],[20210222,71.73],[20210223,71.34],[20210224,71.82],[20210225,72.24],[20210226,71.39],[20210301,72.58],[20210302,72.5],[20210303,72.54],[20210304,71.97],[20210305,71.47],[20210308,72.47],[20210309,72.93],[20210310,73.09],[20210311,73.63],[20210312,73.66],[20210315,73.77],[20210316,74.01],[20210317,73.49],[20210318,73.69],[20210319,73.59],[20210322,73.92],[20210323,73.55],[20210324,73.29],[20210325,73.26],[20210326,74.08],[20210329,74.15],[20210330,74.54],[20210331,74.18],[20210401,75.12],[20210406,75.6],[20210407,75.51],[20210408,75.75],[20210409,75.77],[20210412,75.42],[20210413,75.85],[20210414,75.66],[20210415,75.7],[20210416,76.36],[20210419,76.22],[20210420,75.42],[20210421,75.48],[20210422,76.5],[20210423,76.62],[20210426,77.11],[20210427,76.72],[20210428,76.8],[20210429,76.64],[20210430,76.33],[20210503,76.72],[20210504,76.01],[20210505,76.73],[20210506,76.38],[20210507,77.03],[20210510,77.13],[20210511,76.2],[20210512,76.12],[20210514,76.81],[20210517,77.02],[20210518,77.22],[20210519,76.63],[20210520,77],[20210521,77.22],[20210525,77.45],[20210526,77.13],[20210527,77.49],[20210528,77.87],[20210531,77.67],[20210601,78.06],[20210602,78.04],[20210604,78.29],[20210607,78.41],[20210608,78.54],[20210609,78.42],[20210610,78.38],[20210611,78.76],[20210614,78.96],[20210615,78.68],[20210616,78.6],[20210617,78.32],[20210618,77.76],[20210621,77.84],[20210622,77.81],[20210623,77.49],[20210624,77.85],[20210625,78.15],[20210628,77.89],[20210629,78.3],[20210630,78.04],[20210701,78.48],[20210702,78.77],[20210705,79.24],[20210706,78.96],[20210707,79.17],[20210708,78.17],[20210709,78.77],[20210712,79.2],[20210713,79.4],[20210714,79.22],[20210715,78.71],[20210716,78.46],[20210719,76.7],[20210720,77.19],[20210721,78.11],[20210722,78.65],[20210723,79.24],[20210726,79.51],[20210727,79.26],[20210728,79.7],[20210729,80.05],[20210730,79.82],[20210802,80.18],[20210803,80.06],[20210804,80.43],[20210805,80.71],[20210806,80.62],[20210809,80.75],[20210810,80.87],[20210811,81.33],[20210812,81.13],[20210813,81.03],[20210816,80.64],[20210817,80.71],[20210818,81.19],[20210819,80.47],[20210820,80.44],[20210823,80.94],[20210824,80.92],[20210825,81.02],[20210826,81.12],[20210827,81.39],[20210830,81.65],[20210831,81.68],[20210901,81.98],[20210902,82.36],[20210903,82.29],[20210906,82.31],[20210907,82.19],[20210908,81.35],[20210909,81.27],[20210910,80.85],[20210913,80.93],[20210914,80.78],[20210915,80.25],[20210916,80.26],[20210917,79.91],[20210920,78.71],[20210921,79.1],[20210922,79.81],[20210923,80.73],[20210924,80.1],[20210927,80.01],[20210928,78.55],[20210929,78.46],[20210930,78.7],[20211001,78.82],[20211004,78.21],[20211005,78.48],[20211006,77.82],[20211007,78.51],[20211008,78.71],[20211011,78.79],[20211012,78.97],[20211013,79.71],[20211014,80.33],[20211015,80.72],[20211018,80.78],[20211019,81.2],[20211020,81.44],[20211021,81.64],[20211022,81.89],[20211025,81.52],[20211026,82.11],[20211027,82.19],[20211028,82.24],[20211029,82.03],[20211102,82.36],[20211103,82.75],[20211104,83.13],[20211105,82.91],[20211108,82.86],[20211109,82.54],[20211110,82.57],[20211111,82.54],[20211112,82.98],[20211115,83.2],[20211116,83.16],[20211117,83.1],[20211118,82.51],[20211119,82.08],[20211122,82.1],[20211123,81.17],[20211124,81],[20211125,81.34],[20211126,79.12],[20211129,79.5],[20211130,79.13],[20211201,80.22],[20211202,79.51],[20211203,78.98],[20211206,79.41],[20211207,81.13],[20211208,80.61],[20211209,80.46],[20211210,80.37],[20211213,80.22],[20211214,79.5],[20211215,79.9],[20211216,80.71],[20211217,80.38],[20211220,79.36],[20211221,80.44],[20211222,81.06],[20211223,81.58],[20211227,82.23],[20211228,82.7],[20211229,82.83],[20211230,82.8],[20220103,83.19],[20220104,83.26],[20220105,83.29],[20220107,82.12],[20220110,80.94],[20220111,81.61],[20220112,82.08],[20220113,82.32],[20220114,81.59],[20220117,81.85],[20220118,81.07],[20220119,81.05],[20220120,81.45],[20220121,79.98],[20220124,76.89],[20220125,77.46],[20220126,78.51],[20220127,78.69],[20220128,78.37],[20220131,79.33],[20220201,80.03],[20220202,80.53],[20220203,79.53],[20220204,78.74],[20220207,78.84],[20220208,78.73],[20220209,80.08],[20220210,80.05],[20220211,79.53],[20220214,77.59],[20220215,78.99],[20220216,79.01],[20220217,78.29],[20220218,77.9],[20220221,76.57],[20220222,75.96],[20220223,75.75],[20220224,73.81],[20220225,75.75],[20220228,75.48],[20220301,73.29],[20220302,73.5],[20220303,72.34],[20220304,69.93],[20220307,69.03],[20220308,69.54],[20220309,72.63],[20220310,71.71],[20220311,72.81],[20220314,74.18],[20220315,73.76],[20220316,75.73],[20220317,75.82],[20220318,76.07],[20220321,76.3],[20220322,77],[20220323,76],[20220324,75.22],[20220325,74.81],[20220328,75.16],[20220329,76.62],[20220330,76.34],[20220331,75.59],[20220401,75.99],[20220404,76.22],[20220405,75.79],[20220406,74.58],[20220407,74.43],[20220408,75.38],[20220411,75.05],[20220412,74.81],[20220413,74.89],[20220414,75.48],[20220419,75.39],[20220420,76.19],[20220421,76.83],[20220422,76.1],[20220425,75.26],[20220426,74.72],[20220427,74.57],[20220428,74.93],[20220429,75.05],[20220502,74.16],[20220503,74.56],[20220504,74.14],[20220505,73.45],[20220506,72.73],[20220509,71.11],[20220510,71.4],[20220511,72.49],[20220512,71.82],[20220513,73],[20220516,73.22],[20220517,74.14],[20220518,73.68],[20220519,73.25],[20220520,73.64],[20220523,74.64],[20220524,73.96],[20220525,74.22],[20220527,75.53],[20220530,75.8],[20220531,75.3],[20220601,74.83],[20220602,75.25],[20220603,75.25],[20220607,75.66],[20220608,75.42],[20220609,74.66],[20220610,72.88],[20220613,70.68],[20220614,70.07],[20220615,71.13],[20220617,69.72],[20220620,70.07],[20220621,69.93],[20220622,69.31],[20220623,68.31],[20220624,69.32],[20220627,69.9],[20220628,70.23],[20220629,69.35],[20220630,68.21],[20220701,68.27],[20220704,67.97],[20220705,66.66],[20220706,67.13],[20220707,68.52],[20220708,69.23],[20220711,68.59],[20220712,68.57],[20220713,68.27],[20220714,67.36],[20220715,68.44],[20220718,68.99],[20220719,69.72],[20220720,69.57],[20220721,69.91],[20220722,70.24],[20220725,69.97],[20220726,69.05],[20220727,69.44],[20220728,70.06],[20220729,70.94],[20220801,70.65],[20220802,70.09],[20220803,70.7],[20220804,71.09],[20220805,70.67],[20220808,71.1],[20220809,70.7],[20220810,71.54],[20220811,71.7],[20220812,71.83],[20220815,71.57],[20220816,72.03],[20220817,71.1],[20220818,71.3],[20220819,70.45],[20220822,69.17],[20220823,69.14],[20220824,69.32],[20220825,69.43],[20220826,68.33],[20220829,67.55],[20220830,67.39],[20220831,66.96],[20220901,65.77],[20220902,66.82],[20220905,65.63],[20220906,65.54],[20220907,65.6],[20220908,65.82],[20220909,66.91],[20220912,68.02],[20220913,66.96],[20220914,66.23],[20220915,65.82],[20220916,65.14],[20220919,65.23],[20220920,64.01],[20220921,64.18],[20220922,63.15],[20220923,61.7],[20220926,61.4],[20220927,61.08],[20220928,60.8],[20220929,59.87],[20220930,60.88],[20221004,63.33],[20221005,62.51],[20221006,62.38],[20221007,61.58],[20221010,61.46],[20221011,61.3],[20221012,60.61],[20221013,61.28],[20221014,61.98],[20221017,62.82],[20221018,63.37],[20221019,63.02],[20221020,63.28],[20221021,62.78],[20221024,63.9],[20221025,64.98],[20221026,65.83],[20221027,66.19],[20221028,66.24],[20221031,66.4],[20221102,66.28],[20221103,65.96],[20221104,67.03],[20221107,67.96],[20221108,68.63],[20221109,69.06],[20221110,70.41],[20221111,70.71],[20221114,70.65],[20221115,70.59],[20221116,69.64],[20221117,69.46],[20221118,70.15],[20221121,70.14],[20221122,70.52],[20221123,70.7],[20221124,71.18],[20221125,71.14],[20221128,70.53],[20221129,70.56],[20221130,70.64],[20221201,71.44],[20221202,71.75],[20221205,71.46],[20221206,70.81],[20221207,70.41],[20221208,70.51],[20221209,71.13],[20221212,70.64],[20221213,71.35],[20221214,71.26],[20221215,69.96],[20221216,69.59],[20221219,69.67],[20221220,69.48],[20221221,70.62],[20221222,70.13],[20221223,70.47],[20221227,70.39],[20221228,70.17],[20221229,70.93],[20221230,70.27],[20230102,71.27],[20230103,71.81],[20230104,72.56],[20230105,72.51],[20230109,74.13],[20230110,73.64],[20230111,74.11],[20230112,74.5],[20230113,74.73],[20230116,75.06],[20230117,75.34],[20230118,75.4],[20230119,74.14],[20230120,74.77],[20230123,75.42],[20230124,75.37],[20230125,74.97],[20230126,75.43],[20230127,75.72],[20230130,75.14],[20230131,75.26],[20230201,75.76],[20230202,76.88],[20230203,76.84],[20230206,76.39],[20230207,76.38],[20230208,76.71],[20230209,77.28],[20230210,76.47],[20230213,76.71],[20230214,77.11],[20230215,77.62],[20230216,77.81],[20230217,77.81],[20230220,77.84],[20230221,77.59],[20230222,77],[20230223,77.32],[20230224,76.99],[20230227,77.92],[20230228,78],[20230301,77.96],[20230302,78.08],[20230303,78.78],[20230306,78.96],[20230307,78.45],[20230308,78.59],[20230309,78.28],[20230310,77.23],[20230313,74.97],[20230314,76.24],[20230315,73.9],[20230316,74.62],[20230317,73.63],[20230320,74.24],[20230321,75.49],[20230322,75.18],[20230323,75.45],[20230324,73.95],[20230327,74.29],[20230328,74.16],[20230329,74.89],[20230330,76.25],[20230331,76.32],[20230403,76.45],[20230404,76.49],[20230405,75.58],[20230406,75.92],[20230411,76.41],[20230412,76.28],[20230413,76.77],[20230414,77.28],[20230417,77.41],[20230418,77.5],[20230419,77.35],[20230420,76.83],[20230421,76.62],[20230424,76.62],[20230425,76.18],[20230426,76.85],[20230427,77.11],[20230428,77.7],[20230502,77.09],[20230503,77.05],[20230504,76.57],[20230505,77.39],[20230508,77.69],[20230509,77.53],[20230510,77.39],[20230511,77.59],[20230512,77.86],[20230515,77.85],[20230516,77.52],[20230517,77.32],[20230519,77.93],[20230522,77.97],[20230523,77.91],[20230524,76.59],[20230525,76.19],[20230526,76.69],[20230530,76.37],[20230531,75.56],[20230601,76.1],[20230602,77.38],[20230605,77.1],[20230606,77.24],[20230607,77.1],[20230609,77.52],[20230612,77.81],[20230613,78.33],[20230614,78.78],[20230615,78.38],[20230616,78.75],[20230619,77.97],[20230620,77.43],[20230621,77.02],[20230622,76.64],[20230623,76.37],[20230626,76.2],[20230627,76.27],[20230628,76.91],[20230629,77.07],[20230630,77.82],[20230703,77.88],[20230704,77.75],[20230705,77.05],[20230706,75.97],[20230707,76.84],[20230710,77],[20230711,77.19],[20230712,78.35],[20230713,78.62],[20230714,78.36],[20230717,77.78],[20230718,78.09],[20230719,78.09],[20230720,78],[20230721,77.96],[20230724,78.18],[20230725,78.42],[20230726,78.1],[20230727,78.28],[20230728,78.04],[20230731,78.06],[20230801,77.75],[20230802,76.93],[20230803,76.69],[20230804,76.98],[20230807,77.1],[20230808,76.78],[20230809,77.1],[20230810,77.54],[20230811,76.84],[20230814,76.77],[20230815,76.19],[20230816,76.07],[20230817,75.46],[20230818,74.98],[20230821,74.95],[20230822,75.25],[20230823,75.31],[20230824,74.96],[20230825,75.1],[20230828,75.88],[20230829,76.5],[20230830,76.68],[20230831,76.81],[20230901,76.98],[20230904,76.82],[20230905,76.7],[20230906,76.24],[20230907,75.94],[20230908,75.8],[20230911,76.2],[20230912,75.75],[20230913,75.46],[20230914,76.11],[20230915,75.85],[20230918,75.09],[20230919,75.2],[20230920,75.74],[20230921,74.83],[20230922,74.66],[20230925,73.88],[20230926,73.22],[20230927,73.02],[20230928,73.41],[20230929,73.97],[20231002,73.53],[20231004,72.29],[20231005,72.48],[20231006,73.04],[20231009,72.59],[20231010,73.69],[20231011,73.83],[20231012,73.84],[20231013,73],[20231016,73],[20231017,72.81],[20231018,72.11],[20231019,71.43],[20231020,70.45],[20231023,69.99],[20231024,70.32],[20231025,69.56],[20231026,69.47],[20231027,69.68],[20231030,70.07],[20231031,70.65],[20231102,72.3],[20231103,73.06],[20231106,72.58],[20231107,72.3],[20231108,72.57],[20231109,73.49],[20231110,72.87],[20231113,73.32],[20231114,74.96],[20231115,75.26],[20231116,74.75],[20231117,75.61],[20231120,75.78],[20231121,75.04],[20231122,75.26],[20231123,75.32],[20231124,75.84],[20231127,75.64],[20231128,75.89],[20231129,76.39],[20231130,76.42],[20231201,76.9],[20231204,76.32],[20231205,76.61],[20231206,76.96],[20231207,76.93],[20231208,77.63],[20231211,77.41],[20231212,76.85],[20231213,76.73],[20231214,78.1],[20231215,78.28],[20231218,78.07],[20231219,78.57],[20231220,79.02],[20231221,79.11],[20231222,79.18],[20231227,79.49],[20231228,79.28],[20231229,79.35],[20240102,79.26],[20240103,77.96],[20240104,78.75],[20240105,78.62],[20240108,79.06],[20240109,79.05],[20240110,78.7],[20240111,78.31],[20240112,78.93],[20240115,78.59],[20240116,78.05],[20240117,77.41],[20240118,77.83],[20240119,77.7],[20240122,78.54],[20240123,78.64],[20240124,79.54],[20240125,79.46],[20240126,79.86],[20240129,79.38],[20240130,79.5],[20240131,79.75],[20240201,78.95],[20240202,78.96],[20240205,78.63],[20240206,79.11],[20240207,78.59],[20240208,78.89],[20240209,78.56],[20240212,79.31],[20240213,78.38],[20240214,78.97],[20240215,78.95],[20240216,79.51],[20240219,79.05],[20240220,78.6],[20240221,78.88],[20240222,79.47],[20240223,79.31],[20240226,79.25],[20240227,79.6],[20240228,79.24],[20240229,78.85],[20240301,79.51],[20240304,79.54],[20240305,79.4],[20240306,80],[20240307,80.22],[20240308,79.74],[20240311,79.38],[20240312,79.95],[20240313,80.01],[20240314,79.73],[20240315,79.99],[20240318,80.09],[20240319,80.18],[20240320,80.11],[20240321,80.7],[20240322,80.78],[20240325,80.96],[20240326,81.39],[20240327,81.62],[20240328,81.92],[20240402,81.23],[20240403,81.81],[20240404,82.26],[20240405,81.74],[20240408,82.22],[20240409,81.68],[20240410,81.81],[20240411,81.5],[20240412,81.27],[20240415,81.23],[20240416,80.33],[20240417,80.5],[20240418,81.21],[20240419,80.89],[20240422,81.37],[20240423,81.97],[20240424,81.84],[20240425,81.08],[20240426,81.96],[20240429,82.87],[20240430,82.29],[20240502,82.83],[20240503,83.15],[20240506,83.78],[20240507,84.61],[20240508,84.84],[20240510,85.4],[20240513,85.46],[20240514,85.95],[20240515,86.45],[20240516,86.39],[20240517,86.24],[20240521,85.89],[20240522,85.62],[20240523,85.72],[20240524,85.81],[20240527,86.32],[20240528,85.92],[20240529,84.81],[20240531,85.66],[20240603,86],[20240604,85.51],[20240605,85.92],[20240606,86.15],[20240607,85.88],[20240610,85.76],[20240611,85.09],[20240612,86],[20240613,84.58],[20240614,82.85],[20240617,83.05],[20240618,83.68],[20240619,83.14],[20240620,84.11],[20240621,83.45],[20240624,84.06],[20240625,83.39],[20240626,82.58],[20240627,82.62],[20240628,82.23],[20240701,82.99],[20240702,82.75],[20240703,83.55],[20240704,84.13],[20240705,84.25],[20240708,84.38],[20240709,83.23],[20240710,83.77],[20240711,84.58],[20240712,85.03],[20240715,84.57],[20240716,84.33],[20240717,83.94],[20240718,84.03],[20240719,83.31],[20240722,84.08],[20240723,83.94],[20240724,83.24],[20240725,82.3],[20240726,82.64],[20240729,82.45],[20240730,82.92],[20240731,82.71],[20240801,81.21],[20240802,79.42],[20240805,77.48],[20240806,77.79],[20240807,79.09],[20240808,78.86],[20240809,79.16],[20240812,79.14],[20240813,79.24],[20240814,79.64],[20240815,80.22],[20240816,80.27],[20240819,80.86],[20240820,80.4],[20240821,80.95],[20240822,80.76],[20240823,81.16],[20240826,81.07],[20240827,81.14],[20240828,81.16],[20240829,81.46],[20240830,82.05],[20240902,82],[20240903,81.03],[20240904,80.6],[20240905,80.67],[20240906,79.52],[20240909,80.22],[20240910,79.88],[20240911,79.56],[20240912,80.14],[20240913,81.01],[20240916,80.83],[20240917,81.24],[20240918,81.26],[20240919,82.42],[20240920,81.36],[20240923,81.21],[20240924,81.56],[20240925,81.6],[20240926,82.75],[20240927,83.09],[20240930,82.18],[20241001,81.55],[20241002,81.27],[20241004,81.42],[20241007,81.29],[20241008,80.73],[20241009,81.18],[20241010,80.75],[20241011,80.98],[20241014,81.14],[20241015,80.91],[20241016,80.73],[20241017,80.83],[20241018,81.01],[20241021,80.22],[20241022,80],[20241023,79.57],[20241024,79.82],[20241025,79.61],[20241028,79.93],[20241029,79.35],[20241030,78.55],[20241031,77.85],[20241104,77.74],[20241105,77.97],[20241106,77.38],[20241107,78.66],[20241108,78.36],[20241111,78.88],[20241112,77.07],[20241113,76.71],[20241114,77.78],[20241115,77.45],[20241118,77.19],[20241119,76.37],[20241120,76.13],[20241121,76.12],[20241122,76.74],[20241125,77.41],[20241126,76.69],[20241127,76.51],[20241128,76.9],[20241129,77.07],[20241202,76.74],[20241203,76.89],[20241204,77.72],[20241205,78.34],[20241206,78.49],[20241209,78.61],[20241210,78.67],[20241211,78.65],[20241212,78.37],[20241213,78.28],[20241216,77.92],[20241217,77.18],[20241218,77.34],[20241219,76.23],[20241220,76.5],[20241223,76.62],[20241227,77.41],[20241230,77.38],[20250102,78.35],[20250103,78.14],[20250107,78.78],[20250108,78.16],[20250109,78.27],[20250110,77.86],[20250113,77.64],[20250114,77.65],[20250115,78.84],[20250116,79.31],[20250117,80.11],[20250120,80.26],[20250121,80.35],[20250122,80.12],[20250123,80.08],[20250124,80.4],[20250127,80.32],[20250128,80.73],[20250129,80.91],[20250130,81.67],[20250131,81.72],[20250203,80.5],[20250204,80.66],[20250205,80.67],[20250206,81.6],[20250207,81.37],[20250210,81.88],[20250211,82.03],[20250212,82.34],[20250213,83.24],[20250214,83.23],[20250217,83.59],[20250218,83.84],[20250219,83.02],[20250220,83.01],[20250221,83.4],[20250224,83.75],[20250225,83.71],[20250226,84.27],[20250227,83.65],[20250228,83.08],[20250303,83.82],[20250304,82.15],[20250305,84.4],[20250306,85.89],[20250307,85.79],[20250310,84.71],[20250311,84.25],[20250312,84.79],[20250313,84.11],[20250314,85.33],[20250317,86.22],[20250318,86.75],[20250319,87.12],[20250320,86.55],[20250321,85.93],[20250324,86.02],[20250325,86.22],[20250326,86.04],[20250327,85.51],[20250328,84.68],[20250331,83.06],[20250401,83.83],[20250402,83.56],[20250403,81.81],[20250404,77.5],[20250407,74.7],[20250408,76.76],[20250409,74.82],[20250410,77],[20250411,77.08],[20250414,78.97],[20250415,80.28],[20250416,80.17],[20250417,80.28],[20250422,80.23],[20250423,81.6],[20250424,82.17],[20250425,82.71],[20250428,83.06],[20250429,83.49],[20250430,84.32],[20250502,85.7],[20250505,86.02],[20250506,85.75],[20250507,85.92],[20250508,86.24],[20250509,86.73],[20250512,87.86],[20250513,88.52],[20250514,88.41],[20250515,88.55],[20250516,88.92],[20250519,89.14],[20250520,89.75],[20250521,89.88],[20250522,89.12],[20250523,88.52],[20250526,89.57],[20250527,89.77],[20250528,89.75],[20250530,89.89],[20250602,89.77],[20250603,89.52],[20250604,89.85],[20250605,90.24],[20250606,90.23],[20250610,90.28],[20250611,90.36],[20250612,89.97],[20250613,89],[20250616,89.6],[20250617,88.95],[20250618,88.95],[20250620,88.2],[20250623,88.12],[20250624,89.24],[20250625,88.86],[20250626,89.39],[20250627,90.59],[20250630,90.68],[20250701,90.25],[20250702,90.57],[20250703,90.85],[20250704,90.51],[20250707,90.6],[20250708,91.12],[20250709,91.85],[20250710,92.26]]}
{"meta":{"id":"1058-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Euroland","currency":"EUR"},"ts":[[20200712,1452.8],[20200713,1464.51],[20200714,1461.91],[20200715,1466.62],[20200716,1466.45],[20200717,1464.69],[20200718,1464.69],[20200719,1464.69],[20200720,1472.9],[20200721,1477.12],[20200722,1480.73],[20200723,1484.7],[20200724,1467.11],[20200725,1467.11],[20200726,1467.11],[20200727,1462.1],[20200728,1459.53],[20200729,1465.53],[20200730,1442.69],[20200731,1441.92],[20200801,1441.92],[20200802,1441.92],[20200803,1460.81],[20200804,1459.37],[20200805,1470.74],[20200806,1472.66],[20200807,1479.59],[20200808,1479.59],[20200809,1479.59],[20200810,1481.74],[20200811,1501.2],[20200812,1508.3],[20200813,1510.09],[20200814,1495.15],[20200815,1495.15],[20200816,1495.15],[20200817,1501.18],[20200818,1494.62],[20200819,1497],[20200820,1489.04],[20200821,1487.13],[20200822,1487.13],[20200823,1487.13],[20200824,1501.35],[20200825,1504.41],[20200826,1515.96],[20200827,1510.24],[20200828,1508.12],[20200829,1508.12],[20200830,1508.12],[20200831,1506.21],[20200901,1504.79],[20200902,1516.92],[20200903,1498.74],[20200904,1485.5],[20200905,1485.5],[20200906,1485.5],[20200907,1506.09],[20200908,1496.4],[20200909,1509.71],[20200910,1511.06],[20200911,1511.9],[20200912,1511.9],[20200913,1511.9],[20200914,1517.41],[20200915,1521.24],[20200916,1527.17],[20200917,1525.12],[20200918,1520.29],[20200919,1520.29],[20200920,1520.29],[20200921,1483.8],[20200922,1481.69],[20200923,1484.75],[20200924,1474.99],[20200925,1472.3],[20200926,1472.3],[20200927,1472.3],[20200928,1494.98],[20200929,1495.65],[20200930,1500.18],[20201001,1508.84],[20201002,1505.51],[20201003,1505.51],[20201004,1505.51],[20201005,1520.18],[20201006,1527.01],[20201007,1524.95],[20201008,1533.57],[20201009,1540.32],[20201010,1540.32],[20201011,1540.32],[20201012,1552.16],[20201013,1546.84],[20201014,1546.02],[20201015,1525.23],[20201016,1532.27],[20201017,1532.27],[20201018,1532.27],[20201019,1533.68],[20201020,1527.75],[20201021,1514.84],[20201022,1503.55],[20201023,1506.27],[20201024,1506.27],[20201025,1506.27],[20201026,1482.72],[20201027,1464.85],[20201028,1425.28],[20201029,1420.34],[20201030,1425.97],[20201031,1425.97],[20201101,1425.97],[20201102,1440.58],[20201103,1462.28],[20201104,1486.09],[20201105,1508.85],[20201106,1510.74],[20201107,1510.74],[20201108,1510.74],[20201109,1541.85],[20201110,1549.94],[20201111,1553.11],[20201112,1561.9],[20201113,1569.13],[20201114,1569.13],[20201115,1569.13],[20201116,1589.86],[20201117,1591.79],[20201118,1598.58],[20201119,1597.7],[20201120,1604.55],[20201121,1604.55],[20201122,1604.55],[20201123,1610.15],[20201124,1616.39],[20201125,1622.05],[20201126,1625.6],[20201127,1638.5],[20201128,1638.5],[20201129,1638.5],[20201130,1633.52],[20201201,1642.75],[20201202,1636.12],[20201203,1637.34],[20201204,1648.68],[20201205,1648.68],[20201206,1648.68],[20201207,1648.17],[20201208,1651.26],[20201209,1650.19],[20201210,1646.67],[20201211,1640.06],[20201212,1640.06],[20201213,1640.06],[20201214,1646.66],[20201215,1650.39],[20201216,1661.76],[20201217,1671.68],[20201218,1674.41],[20201219,1674.41],[20201220,1674.41],[20201221,1654.39],[20201222,1667.35],[20201223,1678.1],[20201224,1681.41],[20201225,1681.41],[20201226,1681.41],[20201227,1681.41],[20201228,1691.24],[20201229,1699.96],[20201230,1698.42],[20201231,1696.8],[20210101,1696.8],[20210102,1696.8],[20210103,1696.8],[20210104,1707.14],[20210105,1710.66],[20210106,1718.95],[20210107,1735.49],[20210108,1743.71],[20210109,1743.71],[20210110,1743.71],[20210111,1735.86],[20210112,1737.59],[20210113,1743.14],[20210114,1752.89],[20210115,1739.41],[20210116,1739.41],[20210117,1739.41],[20210118,1744.06],[20210119,1750.1],[20210120,1763.12],[20210121,1773.68],[20210122,1762.09],[20210123,1762.09],[20210124,1762.09],[20210125,1740.45],[20210126,1745.9],[20210127,1732.23],[20210128,1735.58],[20210129,1728.02],[20210130,1728.02],[20210131,1728.02],[20210201,1745.75],[20210202,1766],[20210203,1774.65],[20210204,1784.56],[20210205,1789.53],[20210206,1789.53],[20210207,1789.53],[20210208,1798.05],[20210209,1796.33],[20210210,1791.3],[20210211,1802.89],[20210212,1807.72],[20210213,1807.72],[20210214,1807.72],[20210215,1819.52],[20210216,1823.58],[20210217,1808.75],[20210218,1789.18],[20210219,1794.14],[20210220,1794.14],[20210221,1794.14],[20210222,1785.77],[20210223,1770.99],[20210224,1773.77],[20210225,1777.47],[20210226,1762.3],[20210227,1762.3],[20210228,1762.3],[20210301,1781.53],[20210302,1783.89],[20210303,1779.64],[20210304,1765.44],[20210305,1747.45],[20210306,1747.45],[20210307,1747.45],[20210308,1763.72],[20210309,1781.15],[20210310,1781.63],[20210311,1798.75],[20210312,1795.76],[20210313,1795.76],[20210314,1795.76],[20210315,1799.03],[20210316,1811.37],[20210317,1807.02],[20210318,1806.91],[20210319,1802.01],[20210320,1802.01],[20210321,1802.01],[20210322,1804.22],[20210323,1798.76],[20210324,1795.74],[20210325,1793.69],[20210326,1807.48],[20210327,1807.48],[20210328,1807.48],[20210329,1811.89],[20210330,1821.18],[20210331,1822.74],[20210401,1844.98],[20210402,1844.98],[20210403,1844.98],[20210404,1844.98],[20210405,1844.98],[20210406,1857.55],[20210407,1857.91],[20210408,1862.27],[20210409,1862.97],[20210410,1862.97],[20210411,1862.97],[20210412,1857.24],[20210413,1866.67],[20210414,1866.67],[20210415,1872.28],[20210416,1886.2],[20210417,1886.2],[20210418,1886.2],[20210419,1884.62],[20210420,1862.06],[20210421,1862.43],[20210422,1880],[20210423,1887.31],[20210424,1887.31],[20210425,1887.31],[20210426,1899.95],[20210427,1902.88],[20210428,1904.53],[20210429,1899.04],[20210430,1891.77],[20210501,1891.77],[20210502,1891.77],[20210503,1897.66],[20210504,1876.12],[20210505,1889.91],[20210506,1881.45],[20210507,1894.17],[20210508,1894.17],[20210509,1894.17],[20210510,1896.1],[20210511,1872.63],[20210512,1860.49],[20210513,1859.93],[20210514,1874.91],[20210515,1874.91],[20210516,1874.91],[20210517,1880.05],[20210518,1888.07],[20210519,1872.12],[20210520,1885.36],[20210521,1893.42],[20210522,1893.42],[20210523,1893.42],[20210524,1894.34],[20210525,1902.03],[20210526,1901.96],[20210527,1912.13],[20210528,1920.92],[20210529,1920.92],[20210530,1920.92],[20210531,1921.94],[20210601,1932.87],[20210602,1933.38],[20210603,1932.62],[20210604,1940.79],[20210605,1940.79],[20210606,1940.79],[20210607,1946.19],[20210608,1945.1],[20210609,1946.46],[20210610,1946.13],[20210611,1959.33],[20210612,1959.33],[20210613,1959.33],[20210614,1968.27],[20210615,1964.19],[20210616,1964.23],[20210617,1958.96],[20210618,1943.66],[20210619,1943.66],[20210620,1943.66],[20210621,1945.07],[20210622,1948.96],[20210623,1942.2],[20210624,1952.87],[20210625,1960.99],[20210626,1960.99],[20210627,1960.99],[20210628,1955.72],[20210629,1961.11],[20210630,1950.88],[20210701,1959.72],[20210702,1970.1],[20210703,1970.1],[20210704,1970.1],[20210705,1977.69],[20210706,1978.28],[20210707,1982.42],[20210708,1955.47],[20210709,1965.95],[20210710,1965.95],[20210711,1965.95],[20210712,1977.32],[20210713,1978.49],[20210714,1976.58],[20210715,1962.22],[20210716,1955.89],[20210717,1955.89],[20210718,1955.89],[20210719,1925.96],[20210720,1927.09],[20210721,1951.19],[20210722,1974.2],[20210723,1990.3],[20210724,1990.3],[20210725,1990.3],[20210726,1995.35],[20210727,1986.59],[20210728,1998.46],[20210729,2010.38],[20210730,2009.64],[20210731,2009.64],[20210801,2009.64],[20210802,2017.25],[20210803,2015.52],[20210804,2025.25],[20210805,2040.04],[20210806,2036.33],[20210807,2036.33],[20210808,2036.33],[20210809,2040.94],[20210810,2048.23],[20210811,2051.48],[20210812,2053.76],[20210813,2057.13],[20210814,2057.13],[20210815,2057.13],[20210816,2051.17],[20210817,2047.05],[20210818,2057.65],[20210819,2039.74],[20210820,2037.03],[20210821,2037.03],[20210822,2037.03],[20210823,2051.12],[20210824,2056.09],[20210825,2060.92],[20210826,2059.89],[20210827,2068.53],[20210828,2068.53],[20210829,2068.53],[20210830,2074.66],[20210831,2070.22],[20210901,2080.65],[20210902,2088.76],[20210903,2083.37],[20210904,2083.37],[20210905,2083.37],[20210906,2088.22],[20210907,2089.34],[20210908,2073.11],[20210909,2073.16],[20210910,2070.97],[20210911,2070.97],[20210912,2070.97],[20210913,2067.25],[20210914,2069.74],[20210915,2054.75],[20210916,2059.2],[20210917,2051.82],[20210918,2051.82],[20210919,2051.82],[20210920,2023.3],[20210921,2031.43],[20210922,2043.2],[20210923,2063.06],[20210924,2049.92],[20210925,2049.92],[20210926,2049.92],[20210927,2038.18],[20210928,1999.9],[20210929,1995.82],[20210930,1994.07],[20211001,1985.54],[20211002,1985.54],[20211003,1985.54],[20211004,1968.61],[20211005,1979.09],[20211006,1958.3],[20211007,1970.02],[20211008,1969.3],[20211009,1969.3],[20211010,1969.3],[20211011,1965.04],[20211012,1970.55],[20211013,1988.07],[20211014,2011.21],[20211015,2022.18],[20211016,2022.18],[20211017,2022.18],[20211018,2018.31],[20211019,2025.11],[20211020,2027.32],[20211021,2032.28],[20211022,2039.81],[20211023,2039.81],[20211024,2039.81],[20211025,2042.63],[20211026,2049.41],[20211027,2045.73],[20211028,2050],[20211029,2044.53],[20211030,2044.53],[20211031,2044.53],[20211101,2044.95],[20211102,2058.55],[20211103,2064.23],[20211104,2081.29],[20211105,2075.55],[20211106,2075.55],[20211107,2075.55],[20211108,2079.41],[20211109,2079.73],[20211110,2078.85],[20211111,2080.85],[20211112,2088.5],[20211113,2088.5],[20211114,2088.5],[20211115,2096.04],[20211116,2099.22],[20211117,2094.43],[20211118,2087.16],[20211119,2078.87],[20211120,2078.87],[20211121,2078.87],[20211122,2070.69],[20211123,2043.98],[20211124,2036.34],[20211125,2043.93],[20211126,2003.6],[20211127,2003.6],[20211128,2003.6],[20211129,2004.85],[20211130,2000.03],[20211201,2016.95],[20211202,1997],[20211203,1978.58],[20211204,1978.58],[20211205,1978.58],[20211206,1987.63],[20211207,2029.04],[20211208,2024.79],[20211209,2021.51],[20211210,2014.29],[20211211,2014.29],[20211212,2014.29],[20211213,2006.51],[20211214,1989.14],[20211215,1993.01],[20211216,2001.78],[20211217,1996.63],[20211218,1996.63],[20211219,1996.63],[20211220,1979.06],[20211221,1995.06],[20211222,2018.53],[20211223,2033.27],[20211224,2034.64],[20211225,2034.64],[20211226,2034.64],[20211227,2046.74],[20211228,2056.26],[20211229,2061.17],[20211230,2066.07],[20211231,2066.5],[20220101,2066.5],[20220102,2066.5],[20220103,2075.66],[20220104,2077.29],[20220105,2079.86],[20220106,2055.17],[20220107,2042.7],[20220108,2042.7],[20220109,2042.7],[20220110,2011.21],[20220111,2023.66],[20220112,2035.55],[20220113,2037.46],[20220114,2017.91],[20220115,2017.91],[20220116,2017.91],[20220117,2026.52],[20220118,2007.21],[20220119,2003.97],[20220120,2003.07],[20220121,1971.42],[20220122,1971.42],[20220123,1971.42],[20220124,1898.9],[20220125,1887.49],[20220126,1918.68],[20220127,1919.42],[20220128,1908.79],[20220129,1908.79],[20220130,1908.79],[20220131,1927.22],[20220201,1953.15],[20220202,1964.09],[20220203,1940.19],[20220204,1916.56],[20220205,1916.56],[20220206,1916.56],[20220207,1916.95],[20220208,1913.53],[20220209,1942.43],[20220210,1941.94],[20220211,1928.79],[20220212,1928.79],[20220213,1928.79],[20220214,1896.55],[20220215,1920.59],[20220216,1925.1],[20220217,1912.3],[20220218,1897.82],[20220219,1897.82],[20220220,1897.82],[20220221,1867.48],[20220222,1861.35],[20220223,1854.54],[20220224,1810.5],[20220225,1849.71],[20220226,1849.71],[20220227,1849.71],[20220228,1857.29],[20220301,1812.01],[20220302,1810.96],[20220303,1788.18],[20220304,1722.16],[20220305,1722.16],[20220306,1722.16],[20220307,1688.77],[20220308,1675.9],[20220309,1754.87],[20220310,1745.11],[20220311,1764.55],[20220312,1764.55],[20220313,1764.55],[20220314,1793.8],[20220315,1789.73],[20220316,1841.07],[20220317,1856.28],[20220318,1871.27],[20220319,1871.27],[20220320,1871.27],[20220321,1872.06],[20220322,1884.32],[20220323,1872.47],[20220324,1855.29],[20220325,1853.51],[20220326,1853.51],[20220327,1853.51],[20220328,1860.21],[20220329,1898.47],[20220330,1888],[20220331,1867.4],[20220401,1867.64],[20220402,1867.64],[20220403,1867.64],[20220404,1879.48],[20220405,1870.02],[20220406,1837.25],[20220407,1827.73],[20220408,1839.79],[20220409,1839.79],[20220410,1839.79],[20220411,1831.07],[20220412,1828.08],[20220413,1828.57],[20220414,1837.79],[20220415,1837.79],[20220416,1837.79],[20220417,1837.79],[20220418,1837.79],[20220419,1838.67],[20220420,1856.74],[20220421,1874.26],[20220422,1851.68],[20220423,1851.68],[20220424,1851.68],[20220425,1827.15],[20220426,1806.77],[20220427,1805.43],[20220428,1818.4],[20220429,1827.04],[20220430,1827.04],[20220501,1827.04],[20220502,1807.65],[20220503,1812.99],[20220504,1801.75],[20220505,1786.55],[20220506,1761.85],[20220507,1761.85],[20220508,1761.85],[20220509,1719.2],[20220510,1712.07],[20220511,1733.45],[20220512,1722.44],[20220513,1755.78],[20220514,1755.78],[20220515,1755.78],[20220516,1761.43],[20220517,1781.88],[20220518,1767.04],[20220519,1760.07],[20220520,1767],[20220521,1767],[20220522,1767],[20220523,1783.03],[20220524,1764.52],[20220525,1769.42],[20220526,1772.18],[20220527,1809.06],[20220528,1809.06],[20220529,1809.06],[20220530,1828.87],[20220531,1814.16],[20220601,1804.57],[20220602,1818.66],[20220603,1815.73],[20220604,1815.73],[20220605,1815.73],[20220606,1819.15],[20220607,1826.23],[20220608,1818.75],[20220609,1795.63],[20220610,1752.6],[20220611,1752.6],[20220612,1752.6],[20220613,1698.05],[20220614,1671.83],[20220615,1692.18],[20220616,1651.04],[20220617,1651.05],[20220618,1651.05],[20220619,1651.05],[20220620,1660.15],[20220621,1667.97],[20220622,1657.27],[20220623,1639.13],[20220624,1659.57],[20220625,1659.57],[20220626,1659.57],[20220627,1672.51],[20220628,1678.35],[20220629,1656.64],[20220630,1633.99],[20220701,1628.67],[20220702,1628.67],[20220703,1628.67],[20220704,1624.68],[20220705,1599.49],[20220706,1615.82],[20220707,1647.84],[20220708,1667.06],[20220709,1667.06],[20220710,1667.06],[20220711,1656.01],[20220712,1653.72],[20220713,1642.44],[20220714,1630.87],[20220715,1644.67],[20220716,1644.67],[20220717,1644.67],[20220718,1662.35],[20220719,1683.67],[20220720,1687.26],[20220721,1701.88],[20220722,1708.25],[20220723,1708.25],[20220724,1708.25],[20220725,1703.97],[20220726,1689.53],[20220727,1700.26],[20220728,1718.68],[20220729,1742.07],[20220730,1742.07],[20220731,1742.07],[20220801,1739.92],[20220802,1729.95],[20220803,1746.84],[20220804,1761.44],[20220805,1745.87],[20220806,1745.87],[20220807,1745.87],[20220808,1752.99],[20220809,1738.81],[20220810,1758.24],[20220811,1765.34],[20220812,1766.83],[20220813,1766.83],[20220814,1766.83],[20220815,1768.18],[20220816,1767.35],[20220817,1748.46],[20220818,1750.32],[20220819,1732.44],[20220820,1732.44],[20220821,1732.44],[20220822,1700.37],[20220823,1690.97],[20220824,1697.78],[20220825,1700.51],[20220826,1676.82],[20220827,1676.82],[20220828,1676.82],[20220829,1660.44],[20220830,1654.51],[20220831,1645.65],[20220901,1613.16],[20220902,1636.44],[20220903,1636.44],[20220904,1636.44],[20220905,1617.65],[20220906,1618.87],[20220907,1617.75],[20220908,1626.54],[20220909,1648.52],[20220910,1648.52],[20220911,1648.52],[20220912,1672.77],[20220913,1649.62],[20220914,1632.09],[20220915,1620.27],[20220916,1596.6],[20220917,1596.6],[20220918,1596.6],[20220919,1593.11],[20220920,1570.9],[20220921,1575.29],[20220922,1545.16],[20220923,1512.62],[20220924,1512.62],[20220925,1512.62],[20220926,1504.39],[20220927,1499.2],[20220928,1498.22],[20220929,1468.99],[20220930,1489.41],[20221001,1489.41],[20221002,1489.41],[20221003,1499.2],[20221004,1546.12],[20221005,1538.64],[20221006,1540.4],[20221007,1517.51],[20221008,1517.51],[20221009,1517.51],[20221010,1508.29],[20221011,1501.34],[20221012,1487.53],[20221013,1499.12],[20221014,1509.97],[20221015,1509.97],[20221016,1509.97],[20221017,1532.83],[20221018,1548.74],[20221019,1539.28],[20221020,1549.55],[20221021,1542.59],[20221022,1542.59],[20221023,1542.59],[20221024,1559.75],[20221025,1585.33],[20221026,1599.57],[20221027,1599.09],[20221028,1595.51],[20221029,1595.51],[20221030,1595.51],[20221031,1594.69],[20221101,1597.11],[20221102,1591.07],[20221103,1576.32],[20221104,1595.23],[20221105,1595.23],[20221106,1595.23],[20221107,1609.17],[20221108,1627.14],[20221109,1627.65],[20221110,1662.83],[20221111,1670.95],[20221112,1670.95],[20221113,1670.95],[20221114,1680.03],[20221115,1682.32],[20221116,1660.07],[20221117,1654.07],[20221118,1665.56],[20221119,1665.56],[20221120,1665.56],[20221121,1663.46],[20221122,1669.87],[20221123,1677.36],[20221124,1692.14],[20221125,1694.84],[20221126,1694.84],[20221127,1694.84],[20221128,1680.58],[20221129,1673.76],[20221130,1679.64],[20221201,1697.44],[20221202,1703.98],[20221203,1703.98],[20221204,1703.98],[20221205,1697.33],[20221206,1682.89],[20221207,1674.14],[20221208,1671.73],[20221209,1681.84],[20221210,1681.84],[20221211,1681.84],[20221212,1679.24],[20221213,1694.59],[20221214,1694.61],[20221215,1662.57],[20221216,1646.38],[20221217,1646.38],[20221218,1646.38],[20221219,1643.28],[20221220,1637.6],[20221221,1658.91],[20221222,1649.01],[20221223,1652.78],[20221224,1652.78],[20221225,1652.78],[20221226,1652.78],[20221227,1653.39],[20221228,1649.13],[20221229,1663.62],[20221230,1650.77],[20221231,1650.77],[20230101,1650.77],[20230102,1661.6],[20230103,1676.45],[20230104,1693.65],[20230105,1696.01],[20230106,1709.09],[20230107,1709.09],[20230108,1709.09],[20230109,1730.48],[20230110,1724.84],[20230111,1730.73],[20230112,1742.63],[20230113,1753.52],[20230114,1753.52],[20230115,1753.52],[20230116,1763.19],[20230117,1768.57],[20230118,1776.39],[20230119,1752.57],[20230120,1757.56],[20230121,1757.56],[20230122,1757.56],[20230123,1770.18],[20230124,1771.09],[20230125,1761.41],[20230126,1771.98],[20230127,1781],[20230128,1781],[20230129,1781],[20230130,1772.4],[20230131,1772.18],[20230201,1781.18],[20230202,1814.48],[20230203,1822.23],[20230204,1822.23],[20230205,1822.23],[20230206,1808.78],[20230207,1803.31],[20230208,1805.72],[20230209,1813.66],[20230210,1794.48],[20230211,1794.48],[20230212,1794.48],[20230213,1802.18],[20230214,1805.09],[20230215,1815.69],[20230216,1820.97],[20230217,1817.25],[20230218,1817.25],[20230219,1817.25],[20230220,1814.96],[20230221,1806.71],[20230222,1794.94],[20230223,1799.67],[20230224,1791.65],[20230225,1791.65],[20230226,1791.65],[20230227,1805.38],[20230228,1808.82],[20230301,1807.02],[20230302,1811.33],[20230303,1826.77],[20230304,1826.77],[20230305,1826.77],[20230306,1828.53],[20230307,1819.11],[20230308,1820.12],[20230309,1810.91],[20230310,1788.4],[20230311,1788.4],[20230312,1788.4],[20230313,1744.07],[20230314,1763.59],[20230315,1718.7],[20230316,1730.78],[20230317,1716.41],[20230318,1716.41],[20230319,1716.41],[20230320,1722.07],[20230321,1745.99],[20230322,1745.12],[20230323,1750.43],[20230324,1719.74],[20230325,1719.74],[20230326,1719.74],[20230327,1725.57],[20230328,1722.75],[20230329,1740.5],[20230330,1763.7],[20230331,1770.32],[20230401,1770.32],[20230402,1770.32],[20230403,1765.87],[20230404,1764.78],[20230405,1746.43],[20230406,1748.06],[20230407,1748.06],[20230408,1748.06],[20230409,1748.06],[20230410,1748.06],[20230411,1758.47],[20230412,1758.13],[20230413,1766.54],[20230414,1774.48],[20230415,1774.48],[20230416,1774.48],[20230417,1777.14],[20230418,1782.63],[20230419,1778.99],[20230420,1766.91],[20230421,1763.84],[20230422,1763.84],[20230423,1763.84],[20230424,1764.92],[20230425,1753.77],[20230426,1748.22],[20230427,1751.96],[20230428,1761.83],[20230429,1761.83],[20230430,1761.83],[20230501,1762.71],[20230502,1752.19],[20230503,1753.95],[20230504,1743.2],[20230505,1760.08],[20230506,1760.08],[20230507,1760.08],[20230508,1765.15],[20230509,1760.6],[20230510,1757.24],[20230511,1758.58],[20230512,1760.14],[20230513,1760.14],[20230514,1760.14],[20230515,1764.46],[20230516,1762.51],[20230517,1756.64],[20230518,1757.39],[20230519,1772.95],[20230520,1772.95],[20230521,1772.95],[20230522,1778.05],[20230523,1771.94],[20230524,1744.37],[20230525,1737.03],[20230526,1749.75],[20230527,1749.75],[20230528,1749.75],[20230529,1750.45],[20230530,1740],[20230531,1727.51],[20230601,1739.01],[20230602,1760.97],[20230603,1760.97],[20230604,1760.97],[20230605,1759.08],[20230606,1763],[20230607,1760.73],[20230608,1762.98],[20230609,1762.21],[20230610,1762.21],[20230611,1762.21],[20230612,1772.3],[20230613,1782.98],[20230614,1789.49],[20230615,1784.51],[20230616,1789.61],[20230617,1789.61],[20230618,1789.61],[20230619,1773.62],[20230620,1759.63],[20230621,1747.03],[20230622,1734.13],[20230623,1723.5],[20230624,1723.5],[20230625,1723.5],[20230626,1717.44],[20230627,1716.54],[20230628,1730.73],[20230629,1735.79],[20230630,1750.02],[20230701,1750.02],[20230702,1750.02],[20230703,1750.45],[20230704,1752.78],[20230705,1743.31],[20230706,1711.86],[20230707,1721.96],[20230708,1721.96],[20230709,1721.96],[20230710,1729.16],[20230711,1739.64],[20230712,1764.3],[20230713,1775.15],[20230714,1773.5],[20230715,1773.5],[20230716,1773.5],[20230717,1760.43],[20230718,1766.23],[20230719,1774.36],[20230720,1769.8],[20230721,1769.98],[20230722,1769.98],[20230723,1769.98],[20230724,1772.59],[20230725,1775.94],[20230726,1771.92],[20230727,1790.96],[20230728,1792.08],[20230729,1792.08],[20230730,1792.08],[20230731,1790.42],[20230801,1783.01],[20230802,1768.78],[20230803,1759.7],[20230804,1762.37],[20230805,1762.37],[20230806,1762.37],[20230807,1762.66],[20230808,1751.72],[20230809,1755.63],[20230810,1764.98],[20230811,1751.92],[20230812,1751.92],[20230813,1751.92],[20230814,1752.24],[20230815,1749.15],[20230816,1738.57],[20230817,1721.63],[20230818,1710.37],[20230819,1710.37],[20230820,1710.37],[20230821,1708.68],[20230822,1717.75],[20230823,1720.91],[20230824,1711.45],[20230825,1710.58],[20230826,1710.58],[20230827,1710.58],[20230828,1724.46],[20230829,1740.11],[20230830,1742.49],[20230831,1746.25],[20230901,1745.61],[20230902,1745.61],[20230903,1745.61],[20230904,1745.09],[20230905,1740.1],[20230906,1729.42],[20230907,1715.35],[20230908,1713.7],[20230909,1713.7],[20230910,1713.7],[20230911,1717.45],[20230912,1709.32],[20230913,1704.44],[20230914,1714.7],[20230915,1713.93],[20230916,1713.93],[20230917,1713.93],[20230918,1696.07],[20230919,1691.28],[20230920,1702.56],[20230921,1681.35],[20230922,1675.15],[20230923,1675.15],[20230924,1675.15],[20230925,1660.64],[20230926,1645.46],[20230927,1642.83],[20230928,1647.5],[20230929,1661.48],[20230930,1661.48],[20231001,1661.48],[20231002,1650.11],[20231003,1632.75],[20231004,1623.77],[20231005,1621.19],[20231006,1631.32],[20231007,1631.32],[20231008,1631.32],[20231009,1621.2],[20231010,1645.77],[20231011,1645.75],[20231012,1645.66],[20231013,1622.61],[20231014,1622.61],[20231015,1622.61],[20231016,1621.76],[20231017,1618.44],[20231018,1603.82],[20231019,1588.29],[20231020,1569.05],[20231021,1569.05],[20231022,1569.05],[20231023,1565.1],[20231024,1571.32],[20231025,1556.77],[20231026,1554.02],[20231027,1552.07],[20231028,1552.07],[20231029,1552.07],[20231030,1556.47],[20231031,1569.62],[20231101,1572.99],[20231102,1609.26],[20231103,1629.24],[20231104,1629.24],[20231105,1629.24],[20231106,1623.47],[20231107,1619.68],[20231108,1626.43],[20231109,1647.17],[20231110,1636.31],[20231111,1636.31],[20231112,1636.31],[20231113,1641.98],[20231114,1674.86],[20231115,1684.52],[20231116,1676.5],[20231117,1686.78],[20231118,1686.78],[20231119,1686.78],[20231120,1690.71],[20231121,1680.09],[20231122,1685.79],[20231123,1686.95],[20231124,1693.08],[20231125,1693.08],[20231126,1693.08],[20231127,1689.55],[20231128,1690.15],[20231129,1701.96],[20231130,1705.68],[20231201,1715.81],[20231202,1715.81],[20231203,1715.81],[20231204,1705.28],[20231205,1712.21],[20231206,1721],[20231207,1719.41],[20231208,1731.1],[20231209,1731.1],[20231210,1731.1],[20231211,1734.54],[20231212,1730.92],[20231213,1728.51],[20231214,1760.49],[20231215,1769.69],[20231216,1769.69],[20231217,1769.69],[20231218,1767.19],[20231219,1779.7],[20231220,1786.96],[20231221,1789.61],[20231222,1791.56],[20231223,1791.56],[20231224,1791.56],[20231225,1791.73],[20231226,1791.73],[20231227,1798.38],[20231228,1796.89],[20231229,1796.55],[20231230,1796.55],[20231231,1796.55],[20240101,1796.59],[20240102,1790.97],[20240103,1763.86],[20240104,1763.18],[20240105,1759.46],[20240106,1759.46],[20240107,1759.46],[20240108,1770.16],[20240109,1768.65],[20240110,1765.05],[20240111,1758.42],[20240112,1772.27],[20240113,1772.27],[20240114,1772.27],[20240115,1766.9],[20240116,1756.47],[20240117,1740.46],[20240118,1751.23],[20240119,1747.31],[20240120,1747.31],[20240121,1747.31],[20240122,1760.91],[20240123,1764.54],[20240124,1778.44],[20240125,1781.85],[20240126,1791.71],[20240127,1791.71],[20240128,1791.71],[20240129,1786.61],[20240130,1788.74],[20240131,1788.95],[20240201,1780.59],[20240202,1776.29],[20240203,1776.29],[20240204,1776.29],[20240205,1772],[20240206,1775.95],[20240207,1770.58],[20240208,1778.95],[20240209,1782.24],[20240210,1782.24],[20240211,1782.24],[20240212,1791.71],[20240213,1774.66],[20240214,1782.81],[20240215,1790.13],[20240216,1802.55],[20240217,1802.55],[20240218,1802.55],[20240219,1797.02],[20240220,1787.71],[20240221,1786.76],[20240222,1805.44],[20240223,1803.8],[20240224,1803.8],[20240225,1803.8],[20240226,1800.06],[20240227,1804.25],[20240228,1797.72],[20240229,1794.05],[20240301,1804.95],[20240302,1804.95],[20240303,1804.95],[20240304,1806.74],[20240305,1798.01],[20240306,1805.64],[20240307,1814.98],[20240308,1808.71],[20240309,1808.71],[20240310,1808.71],[20240311,1798.89],[20240312,1811.84],[20240313,1813.28],[20240314,1811.08],[20240315,1805.23],[20240316,1805.23],[20240317,1805.23],[20240318,1805.46],[20240319,1809.2],[20240320,1810],[20240321,1823.67],[20240322,1827.07],[20240323,1827.07],[20240324,1827.07],[20240325,1827.78],[20240326,1835.94],[20240327,1840.71],[20240328,1845.29],[20240329,1845.72],[20240330,1845.72],[20240331,1845.72],[20240401,1845.72],[20240402,1833.77],[20240403,1844.74],[20240404,1850.77],[20240405,1842.85],[20240406,1842.85],[20240407,1842.85],[20240408,1851.48],[20240409,1844.9],[20240410,1840.89],[20240411,1836.61],[20240412,1830.04],[20240413,1830.04],[20240414,1830.04],[20240415,1831.28],[20240416,1812.59],[20240417,1811.13],[20240418,1815.14],[20240419,1803.56],[20240420,1803.56],[20240421,1803.56],[20240422,1810.6],[20240423,1825.71],[20240424,1824.34],[20240425,1809.74],[20240426,1819.19],[20240427,1819.19],[20240428,1819.19],[20240429,1826.81],[20240430,1821.2],[20240501,1820.47],[20240502,1820.54],[20240503,1832.09],[20240504,1832.09],[20240505,1832.09],[20240506,1842.99],[20240507,1858.82],[20240508,1861.23],[20240509,1861.69],[20240510,1875.07],[20240511,1875.07],[20240512,1875.07],[20240513,1875.59],[20240514,1887.35],[20240515,1898.56],[20240516,1900.44],[20240517,1900.07],[20240518,1900.07],[20240519,1900.07],[20240520,1900.06],[20240521,1900.98],[20240522,1896.92],[20240523,1901.36],[20240524,1902],[20240525,1902],[20240526,1902],[20240527,1908.63],[20240528,1903.69],[20240529,1881.68],[20240530,1887.98],[20240531,1891.1],[20240601,1891.1],[20240602,1891.1],[20240603,1896.67],[20240604,1887.43],[20240605,1896.73],[20240606,1903.69],[20240607,1899.27],[20240608,1899.27],[20240609,1899.27],[20240610,1891.54],[20240611,1873.05],[20240612,1886.93],[20240613,1854.16],[20240614,1814.02],[20240615,1814.02],[20240616,1814.02],[20240617,1813.51],[20240618,1827.48],[20240619,1819.97],[20240620,1836.69],[20240621,1822.12],[20240622,1822.12],[20240623,1822.12],[20240624,1831.98],[20240625,1821.47],[20240626,1805.65],[20240627,1798.66],[20240628,1789.56],[20240629,1789.56],[20240630,1789.56],[20240701,1802.67],[20240702,1802.83],[20240703,1820.08],[20240704,1830.45],[20240705,1833.11],[20240706,1833.11],[20240707,1833.11],[20240708,1831.93],[20240709,1812.65],[20240710,1822.46],[20240711,1839.23],[20240712,1852.4],[20240713,1852.4],[20240714,1852.4],[20240715,1844.69],[20240716,1843.19],[20240717,1836.06],[20240718,1838.72],[20240719,1823.76],[20240720,1823.76],[20240721,1823.76],[20240722,1838.48],[20240723,1836.16],[20240724,1820.68],[20240725,1800.93],[20240726,1811.51],[20240727,1811.51],[20240728,1811.51],[20240729,1806.32],[20240730,1813.45],[20240731,1819.04],[20240801,1794.59],[20240802,1758.12],[20240803,1758.12],[20240804,1758.12],[20240805,1723.19],[20240806,1724.55],[20240807,1748.22],[20240808,1742.69],[20240809,1749.33],[20240810,1749.33],[20240811,1749.33],[20240812,1752.09],[20240813,1756.6],[20240814,1762.54],[20240815,1764.75],[20240816,1780.5],[20240817,1780.5],[20240818,1780.5],[20240819,1788.95],[20240820,1782.03],[20240821,1789.78],[20240822,1790.07],[20240823,1797.66],[20240824,1797.66],[20240825,1797.66],[20240826,1796.83],[20240827,1796.04],[20240828,1795.46],[20240829,1804.92],[20240830,1814.5],[20240831,1814.5],[20240901,1814.5],[20240902,1807.3],[20240903,1790.07],[20240904,1777.91],[20240905,1772.91],[20240906,1755.64],[20240907,1755.64],[20240908,1755.64],[20240909,1766.17],[20240910,1759.66],[20240911,1753.99],[20240912,1762.85],[20240913,1776.91],[20240914,1776.91],[20240915,1776.91],[20240916,1775.45],[20240917,1781.46],[20240918,1778.31],[20240919,1805.21],[20240920,1785.92],[20240921,1785.92],[20240922,1785.92],[20240923,1782.48],[20240924,1786.96],[20240925,1788.47],[20240926,1810.32],[20240927,1822.08],[20240928,1822.08],[20240929,1822.08],[20240930,1805.98],[20241001,1795.65],[20241002,1795.38],[20241003,1783.84],[20241004,1798.04],[20241005,1798.04],[20241006,1798.04],[20241007,1796.02],[20241008,1789.6],[20241009,1797.01],[20241010,1789.71],[20241011,1795.55],[20241012,1795.55],[20241013,1795.55],[20241014,1797.83],[20241015,1790.83],[20241016,1788.35],[20241017,1793.68],[20241018,1797.01],[20241019,1797.01],[20241020,1797.01],[20241021,1784.14],[20241022,1782.25],[20241023,1776.15],[20241024,1774.51],[20241025,1771.87],[20241026,1771.87],[20241027,1771.87],[20241028,1779.89],[20241029,1773.02],[20241030,1755.03],[20241031,1740.14],[20241101,1741.61],[20241102,1741.61],[20241103,1741.61],[20241104,1737.75],[20241105,1743.02],[20241106,1730.81],[20241107,1748.86],[20241108,1746.12],[20241109,1746.12],[20241110,1746.12],[20241111,1750.18],[20241112,1727.63],[20241113,1720.66],[20241114,1735.34],[20241115,1728.51],[20241116,1728.51],[20241117,1728.51],[20241118,1725.45],[20241119,1712.54],[20241120,1706.75],[20241121,1705.4],[20241122,1716.81],[20241123,1716.81],[20241124,1716.81],[20241125,1727.81],[20241126,1719.04],[20241127,1713.13],[20241128,1720.04],[20241129,1724.27],[20241130,1724.27],[20241201,1724.27],[20241202,1716.97],[20241203,1717.95],[20241204,1730.64],[20241205,1741.06],[20241206,1749.12],[20241207,1749.12],[20241208,1749.12],[20241209,1751.25],[20241210,1752.83],[20241211,1755],[20241212,1747.94],[20241213,1743.86],[20241214,1743.86],[20241215,1743.86],[20241216,1734.52],[20241217,1725.28],[20241218,1727.35],[20241219,1709.53],[20241220,1709.56],[20241221,1709.56],[20241222,1709.56],[20241223,1712.07],[20241224,1714.02],[20241225,1714.02],[20241226,1714.02],[20241227,1725.71],[20241228,1725.71],[20241229,1725.71],[20241230,1723.5],[20241231,1728.08],[20250101,1728.08],[20250102,1740.36],[20250103,1735.86],[20250104,1735.86],[20250105,1735.86],[20250106,1751.17],[20250107,1752.18],[20250108,1742.57],[20250109,1743.14],[20250110,1733.05],[20250111,1733.05],[20250112,1733.05],[20250113,1722.53],[20250114,1720.83],[20250115,1739.75],[20250116,1747.98],[20250117,1761.98],[20250118,1761.98],[20250119,1761.98],[20250120,1767.44],[20250121,1771.21],[20250122,1773.23],[20250123,1774.61],[20250124,1777.79],[20250125,1777.79],[20250126,1777.79],[20250127,1774.4],[20250128,1783.08],[20250129,1784.74],[20250130,1798.23],[20250131,1803.87],[20250201,1803.87],[20250202,1803.87],[20250203,1787.85],[20250204,1790.91],[20250205,1789.86],[20250206,1801.91],[20250207,1793.48],[20250208,1793.48],[20250209,1793.48],[20250210,1802.86],[20250211,1806.28],[20250212,1808.53],[20250213,1824.59],[20250214,1826.12],[20250215,1826.12],[20250216,1826.12],[20250217,1835.62],[20250218,1839.12],[20250219,1822.57],[20250220,1815.69],[20250221,1823.78],[20250222,1823.78],[20250223,1823.78],[20250224,1833.28],[20250225,1831.84],[20250226,1846.3],[20250227,1835.18],[20250228,1827.62],[20250301,1827.62],[20250302,1827.62],[20250303,1839.42],[20250304,1802.24],[20250305,1839.79],[20250306,1865.14],[20250307,1857.28],[20250308,1857.28],[20250309,1857.28],[20250310,1838.26],[20250311,1820.65],[20250312,1831.55],[20250313,1817.43],[20250314,1841.91],[20250315,1841.91],[20250316,1841.91],[20250317,1859.93],[20250318,1874.55],[20250319,1879.85],[20250320,1868.27],[20250321,1855.92],[20250322,1855.92],[20250323,1855.92],[20250324,1855.22],[20250325,1861.66],[20250326,1854.85],[20250327,1847.45],[20250328,1827.45],[20250329,1827.45],[20250330,1827.45],[20250331,1796.6],[20250401,1805.72],[20250402,1801.04],[20250403,1760.06],[20250404,1687.62],[20250405,1687.62],[20250406,1687.62],[20250407,1630.77],[20250408,1668.6],[20250409,1634.73],[20250410,1669.18],[20250411,1674.82],[20250412,1674.82],[20250413,1674.82],[20250414,1712.98],[20250415,1742.46],[20250416,1740.39],[20250417,1740.91],[20250418,1740.89],[20250419,1740.89],[20250420,1740.89],[20250421,1740.89],[20250422,1741.78],[20250423,1766.12],[20250424,1774.24],[20250425,1782.04],[20250426,1782.04],[20250427,1782.04],[20250428,1788.95],[20250429,1801.45],[20250430,1815.65],[20250501,1815.65],[20250502,1845.45],[20250503,1845.45],[20250504,1845.45],[20250505,1850.01],[20250506,1846.66],[20250507,1843.82],[20250508,1849.66],[20250509,1866.87],[20250510,1866.87],[20250511,1866.87],[20250512,1887.18],[20250513,1898.86],[20250514,1897.1],[20250515,1901.16],[20250516,1905.35],[20250517,1905.35],[20250518,1905.35],[20250519,1906.12],[20250520,1918.73],[20250521,1920.73],[20250522,1910.22],[20250523,1898.56],[20250524,1898.56],[20250525,1898.56],[20250526,1920.71],[20250527,1932.03],[20250528,1929.58],[20250529,1930],[20250530,1934.3],[20250531,1934.3],[20250601,1934.3],[20250602,1933.23],[20250603,1936.5],[20250604,1942.25],[20250605,1951.68],[20250606,1953.02],[20250607,1953.02],[20250608,1953.02],[20250609,1953.65],[20250610,1956.6],[20250611,1960.46],[20250612,1953],[20250613,1934.08],[20250614,1934.08],[20250615,1934.08],[20250616,1944.31],[20250617,1933.95],[20250618,1932.4],[20250619,1915.93],[20250620,1916.92],[20250621,1916.92],[20250622,1916.92],[20250623,1912.02],[20250624,1931.2],[20250625,1927.32],[20250626,1937.65],[20250627,1957.58],[20250628,1957.58],[20250629,1957.58],[20250630,1960.59],[20250701,1952.74],[20250702,1958.53],[20250703,1968.85],[20250704,1961.19],[20250705,1961.19],[20250706,1961.19],[20250707,1965.51],[20250708,1975.47],[20250709,1992.08],[20250710,2001.54],[20250711,2012.43]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.326,89€ |
| 2022 | 1.175,16€ |
| 2023 | 1.307,18€ |
| 2024 | 1.422,03€ |
| 2025 | 1.566,23€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,20% |
| 3 M | 19,82% |
| 6 M | 18,50% |
| lfd. Jahr | 19,24% |
| 1 Jahr | 10,14% |
| 3 Jahre | 33,28% |
| 5 Jahre | 55,07% |
| 10 Jahre | 57,23% |
| Entwicklung p.a. | 5,96% |
| Wertentwicklung seit Auflage | 84,53% |
Ziel der Anlagepolitik des Fonds ist es, bei Beachtung der Risikogesichtspunkte einen möglichst hohen Vermögenszuwachs zu erwirtschaften. Der Fonds investiert überwiegend in Aktien kleiner und mittelgroßer Unternehmen aus dem Euroraum, die sich durch eine aktionärsfreundliche Dividendenpolitik auszeichnen. Zu den Auswahlkriterien gehören neben einer überdurchschnittlich hohen Dividendenrendite u.a. auch die Kontinuität der Ausschüttungspolitik.
Die fünf größten Wertpapierbestände in diesem Fonds
| Banca Popolare di Sondrio S.p.A. | 2,00% |
| Spie S.A. | 1,90% |
| Bawag Group AG | 1,80% |
| Indra Sistemas S.A. | 1,80% |
| Orion Corp. | 1,80% |
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 32.6893 | 35.855900 |
| 07.2021 - 07.2022 | -11.4349 | -14.748500 |
| 07.2022 - 07.2023 | 11.234 | 3.724900 |
| 07.2023 - 07.2024 | 8.7863 | 5.395600 |
| 07.2024 - 07.2025 | 10.1399 | 9.826600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,55% | 14,25% | 14,68% | 15,28% |
| Sharpe Ratio | 0,71 | 0,50 | 0,51 | 0,27 |
| Tracking Error | 3,19% | 4,14% | 3,90% | 3,66% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,09 | 0,94 | 0,94 | 0,94 |
| Treynor Ratio | 6,86 | 7,61 | 8,00 | 4,40 |
Die 10 größten Wertpapierbestände (10. 07. 2025)
| Banca Popolare di Sondrio S.p.A. | 2,00% |
| Spie S.A. | 1,90% |
| Bawag Group AG | 1,80% |
| Indra Sistemas S.A. | 1,80% |
| Orion Corp. | 1,80% |
| Telekom Austria AG | 1,80% |
| Van Lanschot Kempen N.V. | 1,80% |
| Konecranes Oyj | 1,70% |
| REN - Redes Energeticas Nacionais, SGPS, S.A. | 1,70% |
| Technip Energies N.V. | 1,70% |
Länderverteilung (10. 07. 2025)
| Deutschland | 21,30% |
| Frankreich | 15,10% |
| Italien | 12,20% |
| Niederlande | 10,30% |
| Spanien | 10,10% |
| Österreich | 10,00% |
| Finnland | 9,80% |
| Belgien | 6,70% |
| Portugal | 3,10% |
| Luxemburg | 1,40% |
Branchenverteilung (10. 07. 2025)
| Industrie / Investitionsgüter | 30,50% |
| Divers | 21,90% |
| Bau- / Ingenieurswesen | 8,60% |
| Technologie | 8,10% |
| Versorger | 7,20% |
| Banken | 7,10% |
| Immobilien | 4,90% |
| Telekommunikationsdienstleister | 4,60% |
| Versicherungen | 4,20% |
| Finanzdienstleistungen | 2,90% |
Assetverteilung (10. 07. 2025)
| Aktien | 100,00% |
Währungsverteilung (10. 07. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1013KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 279KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 741KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 220KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Euroland |
| Fondsmanager: | Herr Holger Stremme |
| Fondsgesellschaft: | LBBW Asset Management Investmentgesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 10.12.2014 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 42,79 Mio. EUR |