Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1144B
ISIN: DE000A1144B0
Aktienfonds Small & Mid Cap, Euroland
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (24. 09. 2021)
71,49 €
-0,78 € / -1,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"LBBW Dividenden Strategie Small & MidCaps R"},"ts":[[20160905,59.49],[20160906,59.48],[20160907,59.86],[20160908,59.89],[20160909,59.37],[20160912,58.74],[20160913,58.47],[20160914,58.59],[20160915,58.68],[20160916,58.67],[20160919,59.12],[20160920,59.25],[20160921,59.38],[20160922,59.99],[20160923,59.89],[20160926,59.45],[20160927,59.15],[20160928,59.52],[20160929,59.6],[20160930,59.65],[20161004,60.09],[20161005,59.88],[20161006,59.65],[20161007,59.23],[20161010,59.46],[20161011,59.33],[20161012,59.24],[20161013,59.03],[20161014,59.38],[20161017,59.33],[20161018,59.75],[20161019,59.85],[20161020,59.9],[20161021,59.86],[20161024,60.07],[20161025,59.91],[20161026,59.66],[20161027,59.27],[20161028,59.14],[20161031,58.94],[20161102,57.9],[20161103,57.8],[20161104,57.27],[20161107,57.77],[20161108,57.8],[20161109,57.96],[20161110,57.79],[20161111,57.6],[20161114,57.48],[20161115,57.7],[20161116,57.8],[20161117,57.86],[20161118,58.01],[20161121,57.89],[20161122,58.16],[20161123,58.01],[20161124,58.02],[20161125,58.1],[20161128,57.8],[20161129,57.86],[20161130,57.98],[20161201,57.7],[20161202,57.27],[20161205,57.69],[20161206,58.19],[20161207,58.78],[20161208,59.14],[20161209,59.53],[20161212,59.52],[20161213,59.86],[20161214,59.67],[20161215,59.81],[20161216,59.89],[20161219,60.14],[20161220,60.33],[20161221,60.52],[20161222,60.33],[20161223,60.57],[20161227,60.82],[20161228,60.81],[20161229,60.88],[20161230,60.95],[20170102,61.6],[20170103,61.74],[20170104,61.62],[20170105,61.75],[20170109,61.53],[20170110,61.53],[20170111,61.64],[20170112,61.26],[20170113,61.71],[20170116,61.58],[20170117,61.59],[20170118,61.64],[20170119,61.73],[20170120,62.01],[20170123,61.89],[20170124,62.07],[20170125,62.38],[20170126,62.42],[20170127,62.23],[20170130,61.71],[20170131,61.39],[20170201,61.83],[20170202,61.9],[20170203,62.02],[20170206,61.52],[20170207,61.7],[20170208,61.79],[20170209,61.92],[20170210,62.15],[20170213,62.48],[20170214,62.71],[20170215,63.05],[20170216,62.92],[20170217,62.92],[20170220,63.08],[20170221,63.29],[20170222,63.3],[20170223,63.23],[20170224,62.61],[20170227,62.77],[20170228,63.21],[20170301,63.75],[20170302,63.68],[20170303,63.49],[20170306,63.52],[20170307,63.53],[20170308,63.53],[20170309,63.66],[20170310,63.72],[20170313,63.83],[20170314,63.66],[20170315,63.71],[20170316,64.11],[20170317,64.41],[20170320,64.39],[20170321,64.09],[20170322,63.67],[20170323,64.15],[20170324,64.3],[20170327,63.98],[20170328,64.45],[20170329,64.55],[20170330,64.88],[20170331,65.23],[20170403,65.35],[20170404,65.47],[20170405,65.61],[20170406,65.7],[20170407,65.91],[20170410,65.92],[20170411,65.89],[20170412,66.3],[20170413,66.18],[20170418,65.78],[20170419,65.97],[20170420,66.01],[20170421,65.85],[20170424,67.23],[20170425,67.47],[20170426,67.71],[20170427,67.99],[20170428,68.09],[20170502,68.9],[20170503,68.65],[20170504,69.09],[20170505,69.29],[20170508,69.43],[20170509,69.85],[20170510,69.75],[20170511,69.46],[20170512,69.61],[20170515,69.9],[20170516,70.02],[20170517,68.94],[20170518,68.44],[20170519,69.14],[20170522,69.42],[20170523,69.61],[20170524,69.86],[20170526,69.91],[20170529,70],[20170530,70.07],[20170531,69.97],[20170601,70.63],[20170602,71.07],[20170606,70.73],[20170607,70.56],[20170608,70.46],[20170609,70.61],[20170612,69.91],[20170613,70.43],[20170614,70.7],[20170616,70.88],[20170619,71.17],[20170620,71],[20170621,70.82],[20170622,70.7],[20170623,70.64],[20170626,70.9],[20170627,70.32],[20170628,70.08],[20170629,69.27],[20170630,69.44],[20170703,69.63],[20170704,69.45],[20170705,69.5],[20170706,69.13],[20170707,69.2],[20170710,69.4],[20170711,69.19],[20170712,69.81],[20170713,70.23],[20170714,70.28],[20170717,70.47],[20170718,70.18],[20170719,70.46],[20170720,70.41],[20170721,69.71],[20170724,69.63],[20170725,69.75],[20170726,69.93],[20170727,70.15],[20170728,69.73],[20170731,69.74],[20170801,69.98],[20170802,70.08],[20170803,70.15],[20170804,70.46],[20170807,70.45],[20170808,70.48],[20170809,70.12],[20170810,69.6],[20170811,68.9],[20170814,69.64],[20170815,69.51],[20170816,69.95],[20170817,69.81],[20170818,69.4],[20170821,69.14],[20170822,69.41],[20170823,69.24],[20170824,69.1],[20170825,69.02],[20170828,68.62],[20170829,67.86],[20170830,68.31],[20170831,68.69],[20170901,69.06],[20170904,68.88],[20170905,69],[20170906,68.95],[20170907,69.25],[20170908,69.34],[20170911,69.94],[20170912,70.11],[20170913,70.1],[20170914,70.18],[20170915,69.98],[20170918,70.34],[20170919,70.38],[20170920,70.27],[20170921,70.28],[20170922,70.21],[20170925,70.21],[20170926,70.2],[20170927,70.37],[20170928,70.74],[20170929,71.14],[20171002,71.37],[20171004,71.39],[20171005,71.55],[20171006,71.36],[20171009,71.36],[20171010,71.26],[20171011,71.43],[20171012,71.4],[20171013,71.33],[20171016,71.4],[20171017,71.29],[20171018,71.44],[20171019,70.7],[20171020,70.92],[20171023,71.01],[20171024,70.78],[20171025,70.49],[20171026,70.97],[20171027,71.17],[20171030,71.22],[20171102,71.44],[20171103,71.62],[20171106,71.59],[20171107,71.29],[20171108,71.17],[20171109,70.08],[20171110,69.93],[20171113,69.41],[20171114,69.59],[20171115,69.05],[20171116,69.49],[20171117,69.31],[20171120,69.53],[20171121,69.92],[20171122,69.97],[20171123,69.93],[20171124,70.03],[20171127,69.76],[20171128,70.02],[20171129,70.17],[20171130,70.36],[20171201,69.77],[20171204,70.23],[20171205,70.19],[20171206,69.99],[20171207,70.13],[20171208,70.53],[20171211,70.34],[20171212,70.31],[20171213,70.24],[20171214,70.02],[20171215,70.05],[20171218,70.87],[20171219,70.85],[20171220,70.64],[20171221,70.75],[20171222,70.59],[20171227,70.87],[20171228,70.88],[20171229,70.84],[20180102,71.09],[20180103,71.6],[20180104,72.14],[20180105,72.55],[20180108,72.87],[20180109,73.23],[20180110,72.86],[20180111,72.68],[20180112,72.9],[20180115,73.02],[20180116,73.07],[20180117,72.91],[20180118,73.15],[20180119,73.55],[20180122,73.67],[20180123,73.91],[20180124,73.44],[20180125,72.99],[20180126,73.33],[20180129,73.03],[20180130,72.31],[20180131,72.38],[20180201,72.35],[20180202,71.45],[20180205,70.21],[20180206,69.06],[20180207,70.51],[20180208,69.14],[20180209,68.89],[20180212,69.6],[20180213,69.37],[20180214,69.88],[20180215,70.26],[20180216,70.97],[20180219,70.92],[20180220,71.3],[20180221,71.3],[20180222,71.07],[20180223,71.26],[20180226,71.44],[20180227,71.31],[20180228,71.08],[20180301,70.13],[20180302,68.86],[20180305,69.38],[20180306,69.79],[20180307,70],[20180308,70.43],[20180309,70.53],[20180312,70.74],[20180313,70.07],[20180314,69.7],[20180315,69.88],[20180316,69.56],[20180319,69.32],[20180320,69.47],[20180321,69.45],[20180322,68.54],[20180323,68.31],[20180326,67.68],[20180327,68.32],[20180328,67.79],[20180329,68.04],[20180403,67.65],[20180404,67.3],[20180405,68.42],[20180406,68.33],[20180409,68.36],[20180410,68.65],[20180411,68.4],[20180412,68.92],[20180413,68.98],[20180416,68.92],[20180417,69.37],[20180418,69.74],[20180419,69.73],[20180420,69.58],[20180423,69.76],[20180424,69.48],[20180425,69.01],[20180426,69.08],[20180427,69.28],[20180430,69.54],[20180502,70.25],[20180503,70],[20180504,70.36],[20180507,70.95],[20180508,70.74],[20180509,70.86],[20180511,70.88],[20180514,70.77],[20180515,70.61],[20180516,70.39],[20180517,70.8],[20180518,70.46],[20180522,70.88],[20180523,70.17],[20180524,69.87],[20180525,70.02],[20180528,69.79],[20180529,68.81],[20180530,69.12],[20180601,69.87],[20180604,70.07],[20180605,70],[20180606,70.09],[20180607,69.84],[20180608,69.5],[20180611,69.72],[20180612,69.9],[20180613,70.07],[20180614,70.31],[20180615,69.67],[20180618,69.33],[20180619,68.78],[20180620,68.78],[20180621,68.03],[20180622,68.32],[20180625,67.46],[20180626,67.33],[20180627,67.2],[20180628,66.5],[20180629,66.95],[20180702,66.17],[20180703,66.3],[20180704,65.89],[20180705,66.28],[20180706,66.36],[20180709,66.56],[20180710,66.88],[20180711,66.12],[20180712,66.41],[20180713,66.48],[20180716,66.67],[20180717,66.78],[20180718,67.17],[20180719,67.11],[20180720,66.65],[20180723,66.56],[20180724,66.95],[20180725,66.75],[20180726,67.15],[20180727,67.15],[20180730,67.03],[20180731,66.83],[20180801,66.78],[20180802,66.49],[20180803,66.81],[20180806,66.75],[20180807,66.97],[20180808,67.16],[20180809,67.28],[20180810,66.72],[20180813,66.38],[20180814,66.09],[20180815,65.47],[20180816,65.62],[20180817,65.41],[20180820,65.72],[20180821,66.08],[20180822,66.2],[20180823,66.23],[20180824,66.3],[20180827,66.75],[20180828,66.8],[20180829,66.69],[20180830,66.5],[20180831,66.32],[20180903,66.11],[20180904,65.58],[20180905,65.1],[20180906,64.69],[20180907,64.41],[20180910,64.75],[20180911,64.71],[20180912,64.98],[20180913,64.86],[20180914,65.22],[20180917,65.19],[20180918,65.53],[20180919,65.56],[20180920,65.76],[20180921,65.94],[20180924,65.57],[20180925,65.4],[20180926,65.21],[20180927,65.37],[20180928,65.06],[20181001,65.4],[20181002,65.05],[20181004,64.65],[20181005,63.98],[20181008,63.29],[20181009,63.1],[20181010,61.95],[20181011,60.87],[20181012,61.02],[20181015,60.95],[20181016,62.31],[20181017,62.09],[20181018,61.99],[20181019,61.28],[20181022,60.92],[20181023,59.61],[20181024,59.52],[20181025,59.93],[20181026,59.49],[20181029,60.25],[20181030,60.38],[20181031,61.33],[20181102,62.26],[20181105,61.89],[20181106,61.92],[20181107,62.34],[20181108,62.18],[20181109,61.89],[20181112,61.02],[20181113,61.35],[20181114,60.99],[20181115,60.49],[20181116,60.44],[20181119,60.16],[20181120,59.22],[20181121,59.6],[20181122,59.35],[20181123,59.64],[20181126,60.21],[20181127,59.89],[20181128,60.02],[20181129,60.29],[20181130,59.98],[20181203,60.54],[20181204,59.49],[20181205,59.12],[20181206,58.04],[20181207,57.83],[20181210,56.5],[20181211,56.89],[20181212,57.84],[20181213,57.82],[20181214,57.32],[20181217,56.68],[20181218,56.54],[20181219,56.78],[20181220,55.91],[20181221,56.09],[20181227,55.43],[20181228,56.33],[20190102,57.02],[20190103,56.72],[20190104,57.84],[20190107,58.42],[20190108,59.04],[20190109,59.81],[20190110,59.7],[20190111,59.54],[20190114,59.04],[20190115,59.26],[20190116,59.76],[20190117,59.73],[20190118,60.43],[20190121,60.45],[20190122,60.2],[20190123,59.97],[20190124,60.44],[20190125,60.91],[20190128,60.56],[20190129,60.62],[20190130,60.67],[20190131,60.6],[20190201,60.42],[20190204,60.59],[20190205,61.07],[20190206,61.24],[20190207,60.69],[20190208,60.04],[20190211,60.55],[20190212,60.9],[20190213,61.06],[20190214,61.26],[20190215,61.56],[20190218,62.08],[20190219,61.77],[20190220,62.12],[20190221,61.87],[20190222,61.81],[20190225,62.02],[20190226,62.12],[20190227,61.89],[20190228,61.97],[20190301,62.77],[20190304,63.09],[20190305,62.95],[20190306,62.75],[20190307,62.19],[20190308,61.73],[20190311,62.15],[20190312,62.5],[20190313,62.76],[20190314,63],[20190315,63.31],[20190318,63.42],[20190319,63.89],[20190320,63.38],[20190321,63.41],[20190322,62.7],[20190325,62.35],[20190326,62.63],[20190327,62.54],[20190328,62.52],[20190329,63.06],[20190401,63.8],[20190402,64.12],[20190403,64.87],[20190404,64.92],[20190405,64.9],[20190408,64.87],[20190409,64.76],[20190410,64.81],[20190411,64.9],[20190412,65.22],[20190415,65.53],[20190416,65.82],[20190417,65.76],[20190418,65.87],[20190423,65.88],[20190424,65.87],[20190425,65.79],[20190426,65.81],[20190429,65.96],[20190430,66.01],[20190502,65.81],[20190503,65.84],[20190506,65.15],[20190507,64.79],[20190508,64.74],[20190509,63.71],[20190510,63.99],[20190513,62.94],[20190514,63.25],[20190515,63.44],[20190516,63.75],[20190517,63.67],[20190520,62.95],[20190521,63.29],[20190522,63.44],[20190523,62.63],[20190524,62.93],[20190527,63.09],[20190528,63.14],[20190529,62.29],[20190531,62.3],[20190603,61.98],[20190604,62.48],[20190605,62.53],[20190606,62.66],[20190607,63.23],[20190611,64.23],[20190612,64.26],[20190613,64.3],[20190614,63.84],[20190617,63.69],[20190618,64.31],[20190619,64.46],[20190621,64.3],[20190624,64.11],[20190625,64.29],[20190626,64.19],[20190627,64.37],[20190628,64.92],[20190701,65.38],[20190702,65.56],[20190703,65.92],[20190704,66.09],[20190705,65.84],[20190708,65.54],[20190709,64.99],[20190710,64.93],[20190711,64.89],[20190712,65.14],[20190715,65.24],[20190716,65.17],[20190717,64.78],[20190718,64.09],[20190719,64.37],[20190722,64.49],[20190723,64.73],[20190724,64.94],[20190725,64.74],[20190726,64.88],[20190729,64.64],[20190730,63.88],[20190731,63.97],[20190801,64.18],[20190802,63.47],[20190805,62.5],[20190806,62.31],[20190807,62.34],[20190808,62.86],[20190809,62.31],[20190812,61.92],[20190813,61.94],[20190814,61.18],[20190815,60.56],[20190816,61.35],[20190819,62.26],[20190820,61.94],[20190821,62.47],[20190822,62.36],[20190823,62.06],[20190826,61.94],[20190827,62.45],[20190828,61.99],[20190829,62.49],[20190830,63.01],[20190902,62.85],[20190903,62.46],[20190904,62.87],[20190905,63.39],[20190906,63.51],[20190909,63.83],[20190910,63.91],[20190911,64.22],[20190912,64.39],[20190913,64.99],[20190916,64.72],[20190917,64.61],[20190918,64.63],[20190919,64.83],[20190920,64.87],[20190923,64.32],[20190924,64.19],[20190925,63.63],[20190926,63.92],[20190927,64.1],[20190930,64.37],[20191001,64.11],[20191002,62.93],[20191004,62.94],[20191007,63.17],[20191008,62.86],[20191009,63.25],[20191010,63.65],[20191011,64.47],[20191014,64.43],[20191015,64.84],[20191016,64.48],[20191017,64.48],[20191018,64.32],[20191021,64.6],[20191022,64.61],[20191023,64.72],[20191024,64.78],[20191025,65.05],[20191028,65.42],[20191029,65.65],[20191030,65.74],[20191031,65.43],[20191104,66.41],[20191105,66.86],[20191106,66.92],[20191107,67.43],[20191108,67.58],[20191111,67.9],[20191112,68.03],[20191113,67.81],[20191114,67.6],[20191115,67.73],[20191118,67.45],[20191119,67.39],[20191120,67.18],[20191121,66.9],[20191122,67.22],[20191125,67.51],[20191126,67.66],[20191127,67.72],[20191128,67.83],[20191129,67.82],[20191202,67.35],[20191203,67.05],[20191204,67.71],[20191205,67.82],[20191206,68.15],[20191209,68.07],[20191210,68.14],[20191211,68.33],[20191212,68.53],[20191213,68.83],[20191216,69.15],[20191217,69.1],[20191218,68.86],[20191219,68.9],[20191220,69.08],[20191223,69.14],[20191227,69.42],[20191230,69.33],[20200102,70.08],[20200103,69.62],[20200107,69.24],[20200108,69.54],[20200109,69.8],[20200110,69.81],[20200113,69.73],[20200114,69.56],[20200115,69.61],[20200116,69.78],[20200117,69.97],[20200120,70.33],[20200121,70.03],[20200122,69.97],[20200123,69.73],[20200124,70.13],[20200127,69.05],[20200128,69.42],[20200129,69.71],[20200130,69.05],[20200131,68.76],[20200203,68.92],[20200204,69.69],[20200205,70.04],[20200206,70.2],[20200207,69.92],[20200210,69.99],[20200211,70.7],[20200212,70.97],[20200213,70.81],[20200214,70.87],[20200217,70.96],[20200218,70.46],[20200219,70.75],[20200220,70.67],[20200221,70.27],[20200224,67.87],[20200225,66.82],[20200226,66.97],[20200227,65.62],[20200228,63.8],[20200302,63.66],[20200303,64.56],[20200304,64.5],[20200305,63.39],[20200306,62.08],[20200309,58.29],[20200310,57.6],[20200311,56.66],[20200312,50.4],[20200313,50.81],[20200316,47.12],[20200317,46.55],[20200318,45.03],[20200319,45.17],[20200320,47.01],[20200323,45.62],[20200324,48.58],[20200325,49.83],[20200326,50.8],[20200327,49.48],[20200330,49.62],[20200331,50.71],[20200401,50.02],[20200402,50.37],[20200403,49.99],[20200406,51.6],[20200407,52.91],[20200408,53.59],[20200409,54.33],[20200414,54.79],[20200415,53],[20200416,53],[20200417,54.16],[20200420,54.41],[20200421,53.28],[20200422,53.72],[20200423,54.44],[20200424,53.94],[20200427,54.75],[20200428,55.3],[20200429,56.75],[20200430,56.43],[20200504,55.16],[20200505,55.89],[20200506,55.67],[20200507,56.01],[20200508,56.43],[20200511,56.32],[20200512,55.99],[20200513,55.08],[20200514,53.91],[20200515,54.24],[20200518,56],[20200519,55.89],[20200520,56.19],[20200522,56.1],[20200525,57.04],[20200526,57.59],[20200527,58.08],[20200528,58.74],[20200529,58.45],[20200602,59.6],[20200603,60.34],[20200604,60.66],[20200605,61.68],[20200608,61.78],[20200609,60.76],[20200610,60.15],[20200612,58.55],[20200615,58.46],[20200616,59.63],[20200617,59.73],[20200618,59.59],[20200619,59.38],[20200622,59.13],[20200623,59.77],[20200624,58.93],[20200625,58.86],[20200626,58.86],[20200629,59.2],[20200630,59.16],[20200701,59.2],[20200702,59.67],[20200703,59.74],[20200706,60.09],[20200707,59.96],[20200708,59.85],[20200709,59.36],[20200710,59.5],[20200713,60.12],[20200714,59.87],[20200715,60.16],[20200716,59.95],[20200717,59.84],[20200720,59.99],[20200721,60.53],[20200722,60.74],[20200723,60.7],[20200724,60.21],[20200727,59.92],[20200728,59.55],[20200729,59.82],[20200730,59.46],[20200731,59.65],[20200803,60.18],[20200804,60.19],[20200805,60.56],[20200806,60.42],[20200807,60.5],[20200810,60.69],[20200811,61.38],[20200812,61.76],[20200813,61.55],[20200814,61.28],[20200817,61.52],[20200818,61.35],[20200819,61.36],[20200820,60.92],[20200821,60.8],[20200824,61.58],[20200825,61.66],[20200826,62.1],[20200827,61.78],[20200828,61.86],[20200831,61.74],[20200901,61.75],[20200902,61.92],[20200903,61.55],[20200904,61.04],[20200907,61.96],[20200908,61.74],[20200909,62.41],[20200910,62.49],[20200911,62.44],[20200914,62.68],[20200915,62.79],[20200916,62.95],[20200917,62.88],[20200918,62.47],[20200921,60.83],[20200922,61],[20200923,60.74],[20200924,60.44],[20200925,60.46],[20200928,61.27],[20200929,61.1],[20200930,61.55],[20201001,61.55],[20201002,61.15],[20201005,61.92],[20201006,62.16],[20201007,61.83],[20201008,62.1],[20201009,62.47],[20201012,62.69],[20201013,62.29],[20201014,62.4],[20201015,61.42],[20201016,61.74],[20201019,61.67],[20201020,61.59],[20201021,61.27],[20201022,60.9],[20201023,61.27],[20201026,60.16],[20201027,59.18],[20201028,57.63],[20201029,57.58],[20201030,58.28],[20201102,58.75],[20201103,59.52],[20201104,60.1],[20201105,60.63],[20201106,60.6],[20201109,62.56],[20201110,63.04],[20201111,63.29],[20201112,63.34],[20201113,63.56],[20201116,64.54],[20201117,64.53],[20201118,64.77],[20201119,64.3],[20201120,64.83],[20201123,65.18],[20201124,65.6],[20201125,66.18],[20201126,66.15],[20201127,66.58],[20201130,66.07],[20201201,66.72],[20201202,66.46],[20201203,66.44],[20201204,66.91],[20201207,66.63],[20201208,66.64],[20201209,66.68],[20201210,66.33],[20201211,65.76],[20201214,66.21],[20201215,66.68],[20201216,67.34],[20201217,67.88],[20201218,68.2],[20201221,67.11],[20201222,67.84],[20201223,68.19],[20201228,68.57],[20201229,68.91],[20201230,68.88],[20210104,69.47],[20210105,69.53],[20210107,70.73],[20210108,70.83],[20210111,70.59],[20210112,71.12],[20210113,71.26],[20210114,71.66],[20210115,70.81],[20210118,71.29],[20210119,71.47],[20210120,71.8],[20210121,72],[20210122,71.69],[20210125,70.88],[20210126,71.05],[20210127,70.32],[20210128,70.43],[20210129,70.26],[20210201,70.96],[20210202,71.44],[20210203,71.91],[20210204,72.2],[20210205,72.14],[20210208,72.59],[20210209,72.31],[20210210,72.4],[20210211,72.66],[20210212,72.68],[20210215,73.39],[20210216,73.19],[20210217,72.69],[20210218,71.88],[20210219,72.13],[20210222,71.73],[20210223,71.34],[20210224,71.82],[20210225,72.24],[20210226,71.39],[20210301,72.58],[20210302,72.5],[20210303,72.54],[20210304,71.97],[20210305,71.47],[20210308,72.47],[20210309,72.93],[20210310,73.09],[20210311,73.63],[20210312,73.66],[20210315,73.77],[20210316,74.01],[20210317,73.49],[20210318,73.69],[20210319,73.59],[20210322,73.92],[20210323,73.55],[20210324,73.29],[20210325,73.26],[20210326,74.08],[20210329,74.15],[20210330,74.54],[20210331,74.18],[20210401,75.12],[20210406,75.6],[20210407,75.51],[20210408,75.75],[20210409,75.77],[20210412,75.42],[20210413,75.85],[20210414,75.66],[20210415,75.7],[20210416,76.36],[20210419,76.22],[20210420,75.42],[20210421,75.48],[20210422,76.5],[20210423,76.62],[20210426,77.11],[20210427,76.72],[20210428,76.8],[20210429,76.64],[20210430,76.33],[20210503,76.72],[20210504,76.01],[20210505,76.73],[20210506,76.38],[20210507,77.03],[20210510,77.13],[20210511,76.2],[20210512,76.12],[20210514,76.81],[20210517,77.02],[20210518,77.22],[20210519,76.63],[20210520,77],[20210521,77.22],[20210525,77.45],[20210526,77.13],[20210527,77.49],[20210528,77.87],[20210531,77.67],[20210601,78.06],[20210602,78.04],[20210604,78.29],[20210607,78.41],[20210608,78.54],[20210609,78.42],[20210610,78.38],[20210611,78.76],[20210614,78.96],[20210615,78.68],[20210616,78.6],[20210617,78.32],[20210618,77.76],[20210621,77.84],[20210622,77.81],[20210623,77.49],[20210624,77.85],[20210625,78.15],[20210628,77.89],[20210629,78.3],[20210630,78.04],[20210701,78.48],[20210702,78.77],[20210705,79.24],[20210706,78.96],[20210707,79.17],[20210708,78.17],[20210709,78.77],[20210712,79.2],[20210713,79.4],[20210714,79.22],[20210715,78.71],[20210716,78.46],[20210719,76.7],[20210720,77.19],[20210721,78.11],[20210722,78.65],[20210723,79.24],[20210726,79.51],[20210727,79.26],[20210728,79.7],[20210729,80.05],[20210730,79.82],[20210802,80.18],[20210803,80.06],[20210804,80.43],[20210805,80.71],[20210806,80.62],[20210809,80.75],[20210810,80.87],[20210811,81.33],[20210812,81.13],[20210813,81.03],[20210816,80.64],[20210817,80.71],[20210818,81.19],[20210819,80.47],[20210820,80.44],[20210823,80.94],[20210824,80.92],[20210825,81.02],[20210826,81.12],[20210827,81.39],[20210830,81.65],[20210831,81.68],[20210901,81.98],[20210902,82.36],[20210903,82.29]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Euroland"},"ts":[[20160906,1176.16],[20160907,1180.01],[20160908,1179.59],[20160909,1172.24],[20160910,1172.24],[20160911,1172.24],[20160912,1162.46],[20160913,1156.92],[20160914,1156.6],[20160915,1158.96],[20160916,1157.96],[20160917,1157.96],[20160918,1157.96],[20160919,1164.61],[20160920,1165.44],[20160921,1168],[20160922,1180.61],[20160923,1180.6],[20160924,1180.6],[20160925,1180.6],[20160926,1172.77],[20160927,1166.87],[20160928,1173.96],[20160929,1175.5],[20160930,1178.25],[20161001,1178.25],[20161002,1178.25],[20161003,1180.82],[20161004,1185.2],[20161005,1184.67],[20161006,1181.61],[20161007,1173.71],[20161008,1173.71],[20161009,1173.71],[20161010,1176.82],[20161011,1175.25],[20161012,1172.35],[20161013,1165.91],[20161014,1172.14],[20161015,1172.14],[20161016,1172.14],[20161017,1172.38],[20161018,1179.53],[20161019,1183.22],[20161020,1183.99],[20161021,1182.82],[20161022,1182.82],[20161023,1182.82],[20161024,1183.31],[20161025,1180.45],[20161026,1177.01],[20161027,1171.77],[20161028,1170.09],[20161029,1170.09],[20161030,1170.09],[20161031,1168.02],[20161101,1165.72],[20161102,1150.17],[20161103,1144.91],[20161104,1136.57],[20161105,1136.57],[20161106,1136.57],[20161107,1144.4],[20161108,1146.81],[20161109,1150.25],[20161110,1148.65],[20161111,1146.15],[20161112,1146.15],[20161113,1146.15],[20161114,1141.58],[20161115,1147.2],[20161116,1148.58],[20161117,1151.13],[20161118,1153.33],[20161119,1153.33],[20161120,1153.33],[20161121,1154.35],[20161122,1158.29],[20161123,1157.54],[20161124,1160.31],[20161125,1161.77],[20161126,1161.77],[20161127,1161.77],[20161128,1157.65],[20161129,1157.64],[20161130,1159.24],[20161201,1154.34],[20161202,1148.07],[20161203,1148.07],[20161204,1148.07],[20161205,1154.46],[20161206,1163.09],[20161207,1174.22],[20161208,1184.28],[20161209,1192.17],[20161210,1192.17],[20161211,1192.17],[20161212,1191.91],[20161213,1195.67],[20161214,1193.72],[20161215,1198.78],[20161216,1202.82],[20161217,1202.82],[20161218,1202.82],[20161219,1205.98],[20161220,1209.3],[20161221,1212.22],[20161222,1211.23],[20161223,1214.7],[20161224,1214.7],[20161225,1214.7],[20161226,1214.7],[20161227,1218.05],[20161228,1220.08],[20161229,1221.44],[20161230,1222.73],[20161231,1222.73],[20170101,1222.73],[20170102,1231.13],[20170103,1237],[20170104,1235.57],[20170105,1237.47],[20170106,1238.95],[20170107,1238.95],[20170108,1238.95],[20170109,1237],[20170110,1237.44],[20170111,1239.85],[20170112,1234.07],[20170113,1239.63],[20170114,1239.63],[20170115,1239.63],[20170116,1238.41],[20170117,1236.18],[20170118,1236.1],[20170119,1239.75],[20170120,1240.28],[20170121,1240.28],[20170122,1240.28],[20170123,1239.7],[20170124,1243.91],[20170125,1252.01],[20170126,1257.02],[20170127,1258.42],[20170128,1258.42],[20170129,1258.42],[20170130,1248.62],[20170131,1241.67],[20170201,1247.97],[20170202,1254.82],[20170203,1257.85],[20170204,1257.85],[20170205,1257.85],[20170206,1250.26],[20170207,1250.96],[20170208,1251.8],[20170209,1254.84],[20170210,1259.32],[20170211,1259.32],[20170212,1259.32],[20170213,1268.5],[20170214,1273.89],[20170215,1278.32],[20170216,1278.54],[20170217,1274.91],[20170218,1274.91],[20170219,1274.91],[20170220,1276.89],[20170221,1281.64],[20170222,1280.94],[20170223,1279.08],[20170224,1269.59],[20170225,1269.59],[20170226,1269.59],[20170227,1270.47],[20170228,1274.6],[20170301,1287.79],[20170302,1294.07],[20170303,1293.88],[20170304,1293.88],[20170305,1293.88],[20170306,1292.57],[20170307,1293.1],[20170308,1296.01],[20170309,1298.7],[20170310,1303.4],[20170311,1303.4],[20170312,1303.4],[20170313,1307.47],[20170314,1305.31],[20170315,1304.94],[20170316,1311.42],[20170317,1316.18],[20170318,1316.18],[20170319,1316.18],[20170320,1316.85],[20170321,1311.05],[20170322,1303.95],[20170323,1311.84],[20170324,1316.75],[20170325,1316.75],[20170326,1316.75],[20170327,1312.8],[20170328,1318.48],[20170329,1319.57],[20170330,1325.17],[20170331,1330.44],[20170401,1330.44],[20170402,1330.44],[20170403,1330.83],[20170404,1332.37],[20170405,1333.27],[20170406,1334.64],[20170407,1336.46],[20170408,1336.46],[20170409,1336.46],[20170410,1337.83],[20170411,1334.32],[20170412,1335.33],[20170413,1333.07],[20170414,1333.07],[20170415,1333.07],[20170416,1333.07],[20170417,1333.07],[20170418,1320.43],[20170419,1323.63],[20170420,1330.32],[20170421,1328.5],[20170422,1328.5],[20170423,1328.5],[20170424,1357.09],[20170425,1368.47],[20170426,1373.6],[20170427,1380.58],[20170428,1386.12],[20170429,1386.12],[20170430,1386.12],[20170501,1386.12],[20170502,1397.39],[20170503,1395.99],[20170504,1407.78],[20170505,1416.51],[20170506,1416.51],[20170507,1416.51],[20170508,1417],[20170509,1424.18],[20170510,1427],[20170511,1421.71],[20170512,1422.64],[20170513,1422.64],[20170514,1422.64],[20170515,1428.83],[20170516,1432.23],[20170517,1416.49],[20170518,1403.77],[20170519,1415.7],[20170520,1415.7],[20170521,1415.7],[20170522,1422.19],[20170523,1428.2],[20170524,1432.84],[20170525,1433.44],[20170526,1439.76],[20170527,1439.76],[20170528,1439.76],[20170529,1440.47],[20170530,1442.24],[20170531,1443.1],[20170601,1455.27],[20170602,1464.67],[20170603,1464.67],[20170604,1464.67],[20170605,1464.76],[20170606,1456.46],[20170607,1455.47],[20170608,1454.53],[20170609,1459.46],[20170610,1459.46],[20170611,1459.46],[20170612,1445.8],[20170613,1450.22],[20170614,1453.75],[20170615,1444.29],[20170616,1449.82],[20170617,1449.82],[20170618,1449.82],[20170619,1460.53],[20170620,1458.11],[20170621,1457.21],[20170622,1458.82],[20170623,1456.83],[20170624,1456.83],[20170625,1456.83],[20170626,1460.17],[20170627,1450.7],[20170628,1445.88],[20170629,1427.48],[20170630,1424.67],[20170701,1424.67],[20170702,1424.67],[20170703,1431.21],[20170704,1428.3],[20170705,1430.1],[20170706,1425.56],[20170707,1426.19],[20170708,1426.19],[20170709,1426.19],[20170710,1432.22],[20170711,1431.06],[20170712,1443.3],[20170713,1452.74],[20170714,1455.21],[20170715,1455.21],[20170716,1455.21],[20170717,1458.59],[20170718,1452.13],[20170719,1457.19],[20170720,1456.6],[20170721,1445.99],[20170722,1445.99],[20170723,1445.99],[20170724,1441.12],[20170725,1444.36],[20170726,1447.88],[20170727,1448.57],[20170728,1438.33],[20170729,1438.33],[20170730,1438.33],[20170731,1436.82],[20170801,1443.29],[20170802,1441.31],[20170803,1441.86],[20170804,1449.03],[20170805,1449.03],[20170806,1449.03],[20170807,1451.5],[20170808,1453.85],[20170809,1444.86],[20170810,1434.53],[20170811,1419.81],[20170812,1419.81],[20170813,1419.81],[20170814,1432.22],[20170815,1435.23],[20170816,1444.17],[20170817,1444.79],[20170818,1437.33],[20170819,1437.33],[20170820,1437.33],[20170821,1432.53],[20170822,1439.7],[20170823,1437.74],[20170824,1434.33],[20170825,1432.89],[20170826,1432.89],[20170827,1432.89],[20170828,1427.31],[20170829,1411.58],[20170830,1418.54],[20170831,1430.24],[20170901,1438.55],[20170902,1438.55],[20170903,1438.55],[20170904,1435.58],[20170905,1436.6],[20170906,1437.95],[20170907,1446.1],[20170908,1449.42],[20170909,1449.42],[20170910,1449.42],[20170911,1460.84],[20170912,1467.31],[20170913,1467.37],[20170914,1470.36],[20170915,1468.39],[20170916,1468.39],[20170917,1468.39],[20170918,1474.99],[20170919,1478.14],[20170920,1476.78],[20170921,1479.78],[20170922,1483.85],[20170923,1483.85],[20170924,1483.85],[20170925,1481.59],[20170926,1479.27],[20170927,1481.85],[20170928,1489.01],[20170929,1496.61],[20170930,1496.61],[20171001,1496.61],[20171002,1504.26],[20171003,1507.23],[20171004,1509.85],[20171005,1512.45],[20171006,1508.58],[20171007,1508.58],[20171008,1508.58],[20171009,1509.17],[20171010,1508.31],[20171011,1510],[20171012,1513.48],[20171013,1513.38],[20171014,1513.38],[20171015,1513.38],[20171016,1515.27],[20171017,1514.63],[20171018,1516.57],[20171019,1500.33],[20171020,1500.37],[20171021,1500.37],[20171022,1500.37],[20171023,1501.41],[20171024,1498.9],[20171025,1492.84],[20171026,1501.13],[20171027,1508.73],[20171028,1508.73],[20171029,1508.73],[20171030,1511.89],[20171031,1513.85],[20171101,1517.04],[20171102,1518.16],[20171103,1521.9],[20171104,1521.9],[20171105,1521.9],[20171106,1520.85],[20171107,1514.05],[20171108,1508.02],[20171109,1487.04],[20171110,1480.05],[20171111,1480.05],[20171112,1480.05],[20171113,1468.35],[20171114,1468.21],[20171115,1457.58],[20171116,1464.27],[20171117,1463.75],[20171118,1463.75],[20171119,1463.75],[20171120,1470.19],[20171121,1480.63],[20171122,1481.17],[20171123,1483.49],[20171124,1483.32],[20171125,1483.32],[20171126,1483.32],[20171127,1479.87],[20171128,1485.6],[20171129,1484.29],[20171130,1486.89],[20171201,1477.85],[20171202,1477.85],[20171203,1477.85],[20171204,1484.07],[20171205,1483.96],[20171206,1476.13],[20171207,1477.33],[20171208,1482.95],[20171209,1482.95],[20171210,1482.95],[20171211,1483.44],[20171212,1486.04],[20171213,1486.3],[20171214,1484.18],[20171215,1481.22],[20171216,1481.22],[20171217,1481.22],[20171218,1494.89],[20171219,1497.16],[20171220,1493.85],[20171221,1497.31],[20171222,1496.17],[20171223,1496.17],[20171224,1496.17],[20171225,1496.17],[20171226,1496.17],[20171227,1499.74],[20171228,1500.7],[20171229,1499.38],[20171230,1499.38],[20171231,1499.38],[20180101,1499.38],[20180102,1503.51],[20180103,1516.62],[20180104,1532.21],[20180105,1543.74],[20180106,1543.74],[20180107,1543.74],[20180108,1550.63],[20180109,1557.11],[20180110,1551.97],[20180111,1550.17],[20180112,1555.02],[20180113,1555.02],[20180114,1555.02],[20180115,1555.07],[20180116,1558.16],[20180117,1556.68],[20180118,1560.17],[20180119,1569.37],[20180120,1569.37],[20180121,1569.37],[20180122,1572.17],[20180123,1574.22],[20180124,1565.05],[20180125,1557.23],[20180126,1563.09],[20180127,1563.09],[20180128,1563.09],[20180129,1562.48],[20180130,1549.4],[20180131,1548.87],[20180201,1548.51],[20180202,1529.32],[20180203,1529.32],[20180204,1529.32],[20180205,1506.76],[20180206,1478.84],[20180207,1500.58],[20180208,1476.81],[20180209,1463.02],[20180210,1463.02],[20180211,1463.02],[20180212,1473.96],[20180213,1472.16],[20180214,1487.59],[20180215,1500.52],[20180216,1513.94],[20180217,1513.94],[20180218,1513.94],[20180219,1509.87],[20180220,1517.6],[20180221,1522.13],[20180222,1516.49],[20180223,1514.61],[20180224,1514.61],[20180225,1514.61],[20180226,1518.52],[20180227,1515.69],[20180228,1512.16],[20180301,1492.45],[20180302,1467.74],[20180303,1467.74],[20180304,1467.74],[20180305,1470.49],[20180306,1482.68],[20180307,1488.02],[20180308,1502.23],[20180309,1509.67],[20180310,1509.67],[20180311,1509.67],[20180312,1514.25],[20180313,1507.22],[20180314,1502.26],[20180315,1507.53],[20180316,1501.92],[20180317,1501.92],[20180318,1501.92],[20180319,1495.81],[20180320,1498.73],[20180321,1499.13],[20180322,1478.75],[20180323,1467.95],[20180324,1467.95],[20180325,1467.95],[20180326,1460.62],[20180327,1472.63],[20180328,1466.1],[20180329,1467.26],[20180330,1467.26],[20180331,1467.26],[20180401,1467.26],[20180402,1467.26],[20180403,1460.19],[20180404,1447.86],[20180405,1468.3],[20180406,1471.03],[20180407,1471.03],[20180408,1471.03],[20180409,1472.25],[20180410,1480.59],[20180411,1476.86],[20180412,1484.42],[20180413,1486.86],[20180414,1486.86],[20180415,1486.86],[20180416,1485.8],[20180417,1495.56],[20180418,1501.76],[20180419,1505.84],[20180420,1501.42],[20180421,1501.42],[20180422,1501.42],[20180423,1501.6],[20180424,1499.51],[20180425,1485.36],[20180426,1490.77],[20180427,1496.3],[20180428,1496.3],[20180429,1496.3],[20180430,1500.17],[20180501,1500.17],[20180502,1513.48],[20180503,1512.02],[20180504,1514.59],[20180505,1514.59],[20180506,1514.59],[20180507,1521.89],[20180508,1524.94],[20180509,1527.1],[20180510,1527.15],[20180511,1529.91],[20180512,1529.91],[20180513,1529.91],[20180514,1529.5],[20180515,1527.88],[20180516,1526.28],[20180517,1534.15],[20180518,1531.07],[20180519,1531.07],[20180520,1531.07],[20180521,1532.37],[20180522,1537.95],[20180523,1525.84],[20180524,1520.22],[20180525,1523.22],[20180526,1523.22],[20180527,1523.22],[20180528,1520.17],[20180529,1501.9],[20180530,1501.62],[20180531,1504.94],[20180601,1515.14],[20180602,1515.14],[20180603,1515.14],[20180604,1521.72],[20180605,1524.48],[20180606,1525.72],[20180607,1524.81],[20180608,1520.46],[20180609,1520.46],[20180610,1520.46],[20180611,1525.62],[20180612,1529.27],[20180613,1533.99],[20180614,1543.82],[20180615,1534.78],[20180616,1534.78],[20180617,1534.78],[20180618,1527.12],[20180619,1513.94],[20180620,1513.82],[20180621,1498.58],[20180622,1503.6],[20180623,1503.6],[20180624,1503.6],[20180625,1486.69],[20180626,1482.83],[20180627,1483.99],[20180628,1466.16],[20180629,1470.91],[20180630,1470.91],[20180701,1470.91],[20180702,1460.84],[20180703,1462.47],[20180704,1454.62],[20180705,1460.06],[20180706,1462.1],[20180707,1462.1],[20180708,1462.1],[20180709,1467.79],[20180710,1476.11],[20180711,1466.06],[20180712,1473.26],[20180713,1473.9],[20180714,1473.9],[20180715,1473.9],[20180716,1476.24],[20180717,1478.23],[20180718,1483.18],[20180719,1481.53],[20180720,1475.8],[20180721,1475.8],[20180722,1475.8],[20180723,1470.95],[20180724,1478.12],[20180725,1477.71],[20180726,1482.76],[20180727,1486.9],[20180728,1486.9],[20180729,1486.9],[20180730,1483.61],[20180731,1483.28],[20180801,1481.33],[20180802,1474.39],[20180803,1479.79],[20180804,1479.79],[20180805,1479.79],[20180806,1481.04],[20180807,1483.98],[20180808,1484.89],[20180809,1489.01],[20180810,1478.45],[20180811,1478.45],[20180812,1478.45],[20180813,1471.7],[20180814,1467.56],[20180815,1462.18],[20180816,1453.64],[20180817,1452.34],[20180818,1452.34],[20180819,1452.34],[20180820,1460.19],[20180821,1466.66],[20180822,1468.16],[20180823,1471.94],[20180824,1474.3],[20180825,1474.3],[20180826,1474.3],[20180827,1483.7],[20180828,1487.95],[20180829,1488.04],[20180830,1486.27],[20180831,1478.95],[20180901,1478.95],[20180902,1478.95],[20180903,1477.22],[20180904,1469.72],[20180905,1456.27],[20180906,1446.15],[20180907,1441.47],[20180908,1441.47],[20180909,1441.47],[20180910,1446.26],[20180911,1445.98],[20180912,1451.59],[20180913,1450.29],[20180914,1455.6],[20180915,1455.6],[20180916,1455.6],[20180917,1454.72],[20180918,1457.89],[20180919,1459.19],[20180920,1461.68],[20180921,1464.65],[20180922,1464.65],[20180923,1464.65],[20180924,1460.96],[20180925,1460],[20180926,1457.44],[20180927,1454.76],[20180928,1446.61],[20180929,1446.61],[20180930,1446.61],[20181001,1450.16],[20181002,1443.45],[20181003,1446.19],[20181004,1432.94],[20181005,1416.84],[20181006,1416.84],[20181007,1416.84],[20181008,1395.33],[20181009,1389.29],[20181010,1358.93],[20181011,1328.14],[20181012,1331.57],[20181013,1331.57],[20181014,1331.57],[20181015,1326.82],[20181016,1348.87],[20181017,1352.38],[20181018,1352.02],[20181019,1335.17],[20181020,1335.17],[20181021,1335.17],[20181022,1326.88],[20181023,1299.53],[20181024,1285.84],[20181025,1289.87],[20181026,1281.91],[20181027,1281.91],[20181028,1281.91],[20181029,1292.32],[20181030,1294.52],[20181031,1315.72],[20181101,1321.72],[20181102,1339.78],[20181103,1339.78],[20181104,1339.78],[20181105,1332.43],[20181106,1329.29],[20181107,1340.56],[20181108,1339.14],[20181109,1328.46],[20181110,1328.46],[20181111,1328.46],[20181112,1311.02],[20181113,1310.09],[20181114,1306.45],[20181115,1290.23],[20181116,1283],[20181117,1283],[20181118,1283],[20181119,1271.74],[20181120,1251.55],[20181121,1258.31],[20181122,1251.68],[20181123,1253.02],[20181124,1253.02],[20181125,1253.02],[20181126,1264.99],[20181127,1266.96],[20181128,1272.52],[20181129,1280.23],[20181130,1275.3],[20181201,1275.3],[20181202,1275.3],[20181203,1285.54],[20181204,1271.83],[20181205,1256.55],[20181206,1222.25],[20181207,1219.13],[20181208,1219.13],[20181209,1219.13],[20181210,1198.42],[20181211,1205.1],[20181212,1225.65],[20181213,1224.45],[20181214,1213.38],[20181215,1213.38],[20181216,1213.38],[20181217,1195.42],[20181218,1188.87],[20181219,1191.23],[20181220,1166.2],[20181221,1163.84],[20181222,1163.84],[20181223,1163.84],[20181224,1160.81],[20181225,1160.81],[20181226,1160.81],[20181227,1151.14],[20181228,1167.29],[20181229,1167.29],[20181230,1167.29],[20181231,1176.36],[20190101,1176.36],[20190102,1181.12],[20190103,1168.74],[20190104,1190.05],[20190105,1190.05],[20190106,1190.05],[20190107,1203.61],[20190108,1220.64],[20190109,1239.5],[20190110,1246.7],[20190111,1245.46],[20190112,1245.46],[20190113,1245.46],[20190114,1233.38],[20190115,1235.23],[20190116,1245.72],[20190117,1246.13],[20190118,1262.19],[20190119,1262.19],[20190120,1262.19],[20190121,1265.54],[20190122,1263.04],[20190123,1260.4],[20190124,1270.45],[20190125,1282.84],[20190126,1282.84],[20190127,1282.84],[20190128,1276.69],[20190129,1277.75],[20190130,1280.5],[20190131,1278.22],[20190201,1278.85],[20190202,1278.85],[20190203,1278.85],[20190204,1279.87],[20190205,1293.78],[20190206,1296],[20190207,1276.36],[20190208,1259.29],[20190209,1259.29],[20190210,1259.29],[20190211,1265.28],[20190212,1275.21],[20190213,1282.45],[20190214,1287.7],[20190215,1297.11],[20190216,1297.11],[20190217,1297.11],[20190218,1306.74],[20190219,1304.43],[20190220,1310.7],[20190221,1309.45],[20190222,1312.75],[20190223,1312.75],[20190224,1312.75],[20190225,1317.05],[20190226,1317.2],[20190227,1313.1],[20190228,1316.29],[20190301,1328.27],[20190302,1328.27],[20190303,1328.27],[20190304,1337.42],[20190305,1336.2],[20190306,1331.67],[20190307,1321.85],[20190308,1309.9],[20190309,1309.9],[20190310,1309.9],[20190311,1315.71],[20190312,1319.99],[20190313,1324.84],[20190314,1330.28],[20190315,1336.87],[20190316,1336.87],[20190317,1336.87],[20190318,1336.99],[20190319,1345.36],[20190320,1337.96],[20190321,1333.09],[20190322,1316.24],[20190323,1316.24],[20190324,1316.24],[20190325,1305.51],[20190326,1311.72],[20190327,1310.19],[20190328,1310.42],[20190329,1319.84],[20190330,1319.84],[20190331,1319.84],[20190401,1336.37],[20190402,1344.63],[20190403,1360.25],[20190404,1363.38],[20190405,1367.3],[20190406,1367.3],[20190407,1367.3],[20190408,1366.43],[20190409,1360.02],[20190410,1362],[20190411,1369.08],[20190412,1378.34],[20190413,1378.34],[20190414,1378.34],[20190415,1385.08],[20190416,1390.04],[20190417,1392.05],[20190418,1396.8],[20190419,1396.8],[20190420,1396.8],[20190421,1396.8],[20190422,1396.8],[20190423,1400.36],[20190424,1400.33],[20190425,1396],[20190426,1399.92],[20190427,1399.92],[20190428,1399.92],[20190429,1402.83],[20190430,1403.28],[20190501,1403.28],[20190502,1397.43],[20190503,1396.5],[20190504,1396.5],[20190505,1396.5],[20190506,1383.4],[20190507,1369.32],[20190508,1368.47],[20190509,1353.13],[20190510,1349.74],[20190511,1349.74],[20190512,1349.74],[20190513,1331.49],[20190514,1341.83],[20190515,1347.53],[20190516,1359.48],[20190517,1358.81],[20190518,1358.81],[20190519,1358.81],[20190520,1342.07],[20190521,1347.42],[20190522,1350.97],[20190523,1330.26],[20190524,1331.01],[20190525,1331.01],[20190526,1331.01],[20190527,1335.09],[20190528,1339.06],[20190529,1323.16],[20190530,1322.38],[20190531,1318.67],[20190601,1318.67],[20190602,1318.67],[20190603,1313.72],[20190604,1320.72],[20190605,1329.25],[20190606,1328.14],[20190607,1339.74],[20190608,1339.74],[20190609,1339.74],[20190610,1341.51],[20190611,1354.33],[20190612,1352.33],[20190613,1355.78],[20190614,1348.44],[20190615,1348.44],[20190616,1348.44],[20190617,1343.53],[20190618,1356.91],[20190619,1360.87],[20190620,1364.23],[20190621,1361.31],[20190622,1361.31],[20190623,1361.31],[20190624,1356.54],[20190625,1358.05],[20190626,1357.61],[20190627,1362.36],[20190628,1374.08],[20190629,1374.08],[20190630,1374.08],[20190701,1384.06],[20190702,1386.39],[20190703,1394.06],[20190704,1401.09],[20190705,1395.71],[20190706,1395.71],[20190707,1395.71],[20190708,1391.13],[20190709,1380.91],[20190710,1379.73],[20190711,1377.59],[20190712,1381.7],[20190713,1381.7],[20190714,1381.7],[20190715,1387.4],[20190716,1390.15],[20190717,1383.38],[20190718,1372.8],[20190719,1374.54],[20190720,1374.54],[20190721,1374.54],[20190722,1379.29],[20190723,1388.59],[20190724,1393.41],[20190725,1391.54],[20190726,1396.46],[20190727,1396.46],[20190728,1396.46],[20190729,1392.5],[20190730,1377.29],[20190731,1377.08],[20190801,1383.88],[20190802,1363.18],[20190803,1363.18],[20190804,1363.18],[20190805,1335.21],[20190806,1330.53],[20190807,1332.76],[20190808,1346.91],[20190809,1338.73],[20190810,1338.73],[20190811,1338.73],[20190812,1329.75],[20190813,1330.83],[20190814,1310.68],[20190815,1303.07],[20190816,1306.48],[20190817,1306.48],[20190818,1306.48],[20190819,1325.01],[20190820,1320.79],[20190821,1335.83],[20190822,1333.08],[20190823,1325.76],[20190824,1325.76],[20190825,1325.76],[20190826,1322.71],[20190827,1327.98],[20190828,1323.8],[20190829,1331.78],[20190830,1342.27],[20190831,1342.27],[20190901,1342.27],[20190902,1343.26],[20190903,1336.41],[20190904,1344.31],[20190905,1356.37],[20190906,1360.76],[20190907,1360.76],[20190908,1360.76],[20190909,1361.36],[20190910,1359.65],[20190911,1367.28],[20190912,1372.93],[20190913,1379.2],[20190914,1379.2],[20190915,1379.2],[20190916,1377.43],[20190917,1376.94],[20190918,1375.71],[20190919,1381.85],[20190920,1379.66],[20190921,1379.66],[20190922,1379.66],[20190923,1365.67],[20190924,1365.04],[20190925,1355.68],[20190926,1355.44],[20190927,1361.39],[20190928,1361.39],[20190929,1361.39],[20190930,1365.09],[20191001,1358.71],[20191002,1332.15],[20191003,1328.01],[20191004,1333.75],[20191005,1333.75],[20191006,1333.75],[20191007,1340.31],[20191008,1328.65],[20191009,1331.47],[20191010,1341.25],[20191011,1359.16],[20191012,1359.16],[20191013,1359.16],[20191014,1362.36],[20191015,1371.94],[20191016,1373.79],[20191017,1374.88],[20191018,1369.43],[20191019,1369.43],[20191020,1369.43],[20191021,1374.71],[20191022,1376.5],[20191023,1372.52],[20191024,1377.71],[20191025,1382.48],[20191026,1382.48],[20191027,1382.48],[20191028,1388.85],[20191029,1392.78],[20191030,1390.21],[20191031,1386.95],[20191101,1390.03],[20191102,1390.03],[20191103,1390.03],[20191104,1408.65],[20191105,1415.23],[20191106,1418.7],[20191107,1429.74],[20191108,1431.29],[20191109,1431.29],[20191110,1431.29],[20191111,1431.89],[20191112,1435.88],[20191113,1431.66],[20191114,1428.45],[20191115,1435.56],[20191116,1435.56],[20191117,1435.56],[20191118,1434.48],[20191119,1432.09],[20191120,1430.65],[20191121,1423.24],[20191122,1426.62],[20191123,1426.62],[20191124,1426.62],[20191125,1436.15],[20191126,1444.86],[20191127,1446.87],[20191128,1447.03],[20191129,1444.23],[20191130,1444.23],[20191201,1444.23],[20191202,1429.04],[20191203,1421.6],[20191204,1432.08],[20191205,1438.58],[20191206,1444.96],[20191207,1444.96],[20191208,1444.96],[20191209,1445],[20191210,1444.92],[20191211,1446.64],[20191212,1450.6],[20191213,1459.5],[20191214,1459.5],[20191215,1459.5],[20191216,1470.98],[20191217,1471.2],[20191218,1468.49],[20191219,1472.11],[20191220,1477.18],[20191221,1477.18],[20191222,1477.18],[20191223,1480.46],[20191224,1482.08],[20191225,1482.08],[20191226,1482.08],[20191227,1485.95],[20191228,1485.95],[20191229,1485.95],[20191230,1481.47],[20191231,1480.59],[20200101,1480.59],[20200102,1494.92],[20200103,1491.42],[20200104,1491.42],[20200105,1491.42],[20200106,1480.38],[20200107,1484.05],[20200108,1489.39],[20200109,1495.01],[20200110,1496.01],[20200111,1496.01],[20200112,1496.01],[20200113,1495.87],[20200114,1496.09],[20200115,1497.98],[20200116,1501.07],[20200117,1507.38],[20200118,1507.38],[20200119,1507.38],[20200120,1511.64],[20200121,1508.22],[20200122,1506.37],[20200123,1500.31],[20200124,1503.48],[20200125,1503.48],[20200126,1503.48],[20200127,1482.24],[20200128,1485.07],[20200129,1490.59],[20200130,1475.85],[20200131,1466.26],[20200201,1466.26],[20200202,1466.26],[20200203,1471.94],[20200204,1489.26],[20200205,1504.31],[20200206,1511.15],[20200207,1504.21],[20200208,1504.21],[20200209,1504.21],[20200210,1504.55],[20200211,1517.5],[20200212,1527.97],[20200213,1531.45],[20200214,1533.4],[20200215,1533.4],[20200216,1533.4],[20200217,1536.34],[20200218,1530.1],[20200219,1535.21],[20200220,1531.09],[20200221,1525.36],[20200222,1525.36],[20200223,1525.36],[20200224,1475.67],[20200225,1444.97],[20200226,1444.56],[20200227,1404],[20200228,1366.31],[20200229,1366.31],[20200301,1366.31],[20200302,1355.11],[20200303,1373.82],[20200304,1381.95],[20200305,1360.29],[20200306,1323.25],[20200307,1323.25],[20200308,1323.25],[20200309,1248.49],[20200310,1217.93],[20200311,1199.11],[20200312,1078.09],[20200313,1062.08],[20200314,1062.08],[20200315,1062.08],[20200316,1009.44],[20200317,995.47],[20200318,972.21],[20200319,979.55],[20200320,1006.09],[20200321,1006.09],[20200322,1006.09],[20200323,988.78],[20200324,1034.83],[20200325,1066.47],[20200326,1097.59],[20200327,1075.58],[20200328,1075.58],[20200329,1075.58],[20200330,1070.92],[20200331,1088.68],[20200401,1075.71],[20200402,1076.71],[20200403,1068.43],[20200404,1068.43],[20200405,1068.43],[20200406,1098.82],[20200407,1124.37],[20200408,1137.68],[20200409,1160.69],[20200410,1160.69],[20200411,1160.69],[20200412,1160.69],[20200413,1160.69],[20200414,1170.8],[20200415,1139.93],[20200416,1133.57],[20200417,1157.55],[20200418,1157.55],[20200419,1157.55],[20200420,1165.55],[20200421,1145.17],[20200422,1151.31],[20200423,1170.54],[20200424,1166.95],[20200425,1166.95],[20200426,1166.95],[20200427,1179.23],[20200428,1190.32],[20200429,1215.45],[20200430,1210.17],[20200501,1210.15],[20200502,1210.15],[20200503,1210.15],[20200504,1181.59],[20200505,1197.21],[20200506,1196.81],[20200507,1206.7],[20200508,1213.57],[20200509,1213.57],[20200510,1213.57],[20200511,1216.29],[20200512,1211.26],[20200513,1195.59],[20200514,1173.12],[20200515,1176.99],[20200516,1176.99],[20200517,1176.99],[20200518,1210.79],[20200519,1205.01],[20200520,1214.61],[20200521,1213.7],[20200522,1218.37],[20200523,1218.37],[20200524,1218.37],[20200525,1236.93],[20200526,1255.86],[20200527,1256.24],[20200528,1276],[20200529,1270.05],[20200530,1270.05],[20200531,1270.05],[20200601,1271.68],[20200602,1297.25],[20200603,1320.17],[20200604,1324.78],[20200605,1340.32],[20200606,1340.32],[20200607,1340.32],[20200608,1339.03],[20200609,1325.11],[20200610,1314.46],[20200611,1280.82],[20200612,1274.14],[20200613,1274.14],[20200614,1274.14],[20200615,1275.38],[20200616,1296.76],[20200617,1306.97],[20200618,1304.4],[20200619,1300.64],[20200620,1300.64],[20200621,1300.64],[20200622,1295.96],[20200623,1304.39],[20200624,1287.14],[20200625,1291.17],[20200626,1290.34],[20200627,1290.34],[20200628,1290.34],[20200629,1294.52],[20200630,1298.13],[20200701,1302.09],[20200702,1318.06],[20200703,1317.84],[20200704,1317.84],[20200705,1317.84],[20200706,1333.06],[20200707,1331.62],[20200708,1323.08],[20200709,1317.86],[20200710,1323.33],[20200711,1323.33],[20200712,1323.33],[20200713,1334.64],[20200714,1330.4],[20200715,1337.89],[20200716,1338.08],[20200717,1336.24],[20200718,1336.24],[20200719,1336.24],[20200720,1343.64],[20200721,1348.5],[20200722,1350.53],[20200723,1353.75],[20200724,1338.99],[20200725,1338.99],[20200726,1338.99],[20200727,1334.1],[20200728,1332.39],[20200729,1336.87],[20200730,1315.26],[20200731,1313.1],[20200801,1313.1],[20200802,1313.1],[20200803,1330.01],[20200804,1328.96],[20200805,1340.03],[20200806,1341.09],[20200807,1346.07],[20200808,1346.07],[20200809,1346.07],[20200810,1349.12],[20200811,1367.25],[20200812,1374.07],[20200813,1374.31],[20200814,1361.53],[20200815,1361.53],[20200816,1361.53],[20200817,1366.28],[20200818,1360.93],[20200819,1363.35],[20200820,1355.58],[20200821,1353.54],[20200822,1353.54],[20200823,1353.54],[20200824,1365.98],[20200825,1368.63],[20200826,1378.03],[20200827,1373.93],[20200828,1372],[20200829,1372],[20200830,1372],[20200831,1369.95],[20200901,1367.63],[20200902,1378.42],[20200903,1363.63],[20200904,1352.61],[20200905,1352.61],[20200906,1352.61],[20200907,1370.51],[20200908,1362.01],[20200909,1373.79],[20200910,1375.81],[20200911,1376.67],[20200912,1376.67],[20200913,1376.67],[20200914,1382.32],[20200915,1386.33],[20200916,1391.93],[20200917,1390.56],[20200918,1385.65],[20200919,1385.65],[20200920,1385.65],[20200921,1354.15],[20200922,1349.2],[20200923,1352.13],[20200924,1342.25],[20200925,1339.81],[20200926,1339.81],[20200927,1339.81],[20200928,1361.59],[20200929,1362.57],[20200930,1366.97],[20201001,1373.66],[20201002,1370.64],[20201003,1370.64],[20201004,1370.64],[20201005,1384.3],[20201006,1391.8],[20201007,1390.99],[20201008,1398.13],[20201009,1405.28],[20201010,1405.28],[20201011,1405.28],[20201012,1415.54],[20201013,1409.28],[20201014,1409.29],[20201015,1390.69],[20201016,1397.22],[20201017,1397.22],[20201018,1397.22],[20201019,1398.59],[20201020,1394.43],[20201021,1382.92],[20201022,1373.44],[20201023,1377.8],[20201024,1377.8],[20201025,1377.8],[20201026,1355.05],[20201027,1336.65],[20201028,1298.71],[20201029,1294.62],[20201030,1299.86],[20201031,1299.86],[20201101,1299.86],[20201102,1314.51],[20201103,1333.9],[20201104,1354.43],[20201105,1375.58],[20201106,1377.63],[20201107,1377.63],[20201108,1377.63],[20201109,1406.57],[20201110,1415.91],[20201111,1422.35],[20201112,1427.26],[20201113,1434.32],[20201114,1434.32],[20201115,1434.32],[20201116,1454.05],[20201117,1456.81],[20201118,1462.67],[20201119,1461.4],[20201120,1469.17],[20201121,1469.17],[20201122,1469.17],[20201123,1475.58],[20201124,1482.93],[20201125,1488.24],[20201126,1491.43],[20201127,1503.64],[20201128,1503.64],[20201129,1503.64],[20201130,1498.95],[20201201,1507.87],[20201202,1502.11],[20201203,1503.43],[20201204,1514.26],[20201205,1514.26],[20201206,1514.26],[20201207,1514.1],[20201208,1516.32],[20201209,1514.98],[20201210,1511.57],[20201211,1505.06],[20201212,1505.06],[20201213,1505.06],[20201214,1511.75],[20201215,1514.06],[20201216,1524.86],[20201217,1533.88],[20201218,1535.97],[20201219,1535.97],[20201220,1535.97],[20201221,1517.24],[20201222,1528.61],[20201223,1539.31],[20201224,1542.28],[20201225,1542.28],[20201226,1542.28],[20201227,1542.28],[20201228,1551.27],[20201229,1557.87],[20201230,1557.16],[20201231,1556.3],[20210101,1556.3],[20210102,1556.3],[20210103,1556.3],[20210104,1565.58],[20210105,1569.29],[20210106,1578.28],[20210107,1594.21],[20210108,1602.48],[20210109,1602.48],[20210110,1602.48],[20210111,1595.84],[20210112,1598.14],[20210113,1603.08],[20210114,1612.69],[20210115,1601.72],[20210116,1601.72],[20210117,1601.72],[20210118,1606.27],[20210119,1610.89],[20210120,1622.82],[20210121,1631.61],[20210122,1620.31],[20210123,1620.31],[20210124,1620.31],[20210125,1598.34],[20210126,1602.82],[20210127,1589.3],[20210128,1591.72],[20210129,1583.75],[20210130,1583.75],[20210131,1583.75],[20210201,1599.54],[20210202,1617.1],[20210203,1625.04],[20210204,1634.66],[20210205,1638.86],[20210206,1638.86],[20210207,1638.86],[20210208,1646.36],[20210209,1644.43],[20210210,1640.22],[20210211,1649.51],[20210212,1653.98],[20210213,1653.98],[20210214,1653.98],[20210215,1664.58],[20210216,1668.24],[20210217,1655.68],[20210218,1638.94],[20210219,1643.56],[20210220,1643.56],[20210221,1643.56],[20210222,1637.1],[20210223,1624.26],[20210224,1626.98],[20210225,1630.61],[20210226,1615.89],[20210227,1615.89],[20210228,1615.89],[20210301,1632.77],[20210302,1635.88],[20210303,1632.65],[20210304,1619.93],[20210305,1604.21],[20210306,1604.21],[20210307,1604.21],[20210308,1618.63],[20210309,1633.53],[20210310,1635.08],[20210311,1649.08],[20210312,1647.27],[20210313,1647.27],[20210314,1647.27],[20210315,1650.47],[20210316,1660.01],[20210317,1657.15],[20210318,1656.59],[20210319,1652.48],[20210320,1652.48],[20210321,1652.48],[20210322,1654.12],[20210323,1649.72],[20210324,1646.83],[20210325,1644.83],[20210326,1657.34],[20210327,1657.34],[20210328,1657.34],[20210329,1661.56],[20210330,1669.54],[20210331,1671.42],[20210401,1692.46],[20210402,1692.46],[20210403,1692.46],[20210404,1692.46],[20210405,1692.46],[20210406,1703.48],[20210407,1704.13],[20210408,1708.08],[20210409,1706.76],[20210410,1706.76],[20210411,1706.76],[20210412,1700.94],[20210413,1708.42],[20210414,1708.87],[20210415,1713.37],[20210416,1725.6],[20210417,1725.6],[20210418,1725.6],[20210419,1724.88],[20210420,1703.09],[20210421,1703.38],[20210422,1719.06],[20210423,1726.25],[20210424,1726.25],[20210425,1726.25],[20210426,1738.63],[20210427,1741.7],[20210428,1743.83],[20210429,1739.04],[20210430,1732.83],[20210501,1732.83],[20210502,1732.83],[20210503,1736.82],[20210504,1719.58],[20210505,1730.5],[20210506,1723.62],[20210507,1733.4],[20210508,1733.4],[20210509,1733.4],[20210510,1737.46],[20210511,1717.22],[20210512,1707.34],[20210513,1706.78],[20210514,1717.87],[20210515,1717.87],[20210516,1717.87],[20210517,1722.73],[20210518,1729.42],[20210519,1714.79],[20210520,1725.98],[20210521,1732.17],[20210522,1732.17],[20210523,1732.17],[20210524,1733.09],[20210525,1734.65],[20210526,1734.95],[20210527,1744.19],[20210528,1752.22],[20210529,1752.22],[20210530,1752.22],[20210531,1754.25],[20210601,1763.38],[20210602,1764.4],[20210603,1763.14],[20210604,1769.66],[20210605,1769.66],[20210606,1769.66],[20210607,1774.45],[20210608,1773.28],[20210609,1773.74],[20210610,1773.14],[20210611,1784.75],[20210612,1784.75],[20210613,1784.75],[20210614,1792.39],[20210615,1788.53],[20210616,1787.28],[20210617,1782.05],[20210618,1767.84],[20210619,1767.84],[20210620,1767.84],[20210621,1768.7],[20210622,1771.8],[20210623,1766.3],[20210624,1775.89],[20210625,1783.28],[20210626,1783.28],[20210627,1783.28],[20210628,1777.82],[20210629,1782.4],[20210630,1774.24],[20210701,1784.05],[20210702,1793.37],[20210703,1793.37],[20210704,1793.37],[20210705,1800.36],[20210706,1800.41],[20210707,1802.41],[20210708,1777.69],[20210709,1786.58],[20210710,1786.58],[20210711,1786.58],[20210712,1795.2],[20210713,1795.05],[20210714,1793.01],[20210715,1779.42],[20210716,1774.66],[20210717,1774.66],[20210718,1774.66],[20210719,1748.95],[20210720,1748.99],[20210721,1771.46],[20210722,1791.08],[20210723,1805.31],[20210724,1805.31],[20210725,1805.31],[20210726,1810.39],[20210727,1802.36],[20210728,1811.86],[20210729,1822.17],[20210730,1820.99],[20210731,1820.99],[20210801,1820.99],[20210802,1826.68],[20210803,1824.08],[20210804,1831.54],[20210805,1844.42],[20210806,1842.03],[20210807,1842.03],[20210808,1842.03],[20210809,1846.37],[20210810,1852.25],[20210811,1854.79],[20210812,1857.61],[20210813,1859.9],[20210814,1859.9],[20210815,1859.9],[20210816,1854.55],[20210817,1850.68],[20210818,1861.64],[20210819,1846.51],[20210820,1843.74],[20210821,1843.74],[20210822,1843.74],[20210823,1856.38],[20210824,1861.56],[20210825,1866.34],[20210826,1865.98],[20210827,1873.84],[20210828,1873.84],[20210829,1873.84],[20210830,1881.68],[20210831,1881.04],[20210901,1889.77],[20210902,1897.23],[20210903,1891.63],[20210904,1891.63],[20210905,1891.63],[20210906,1888.17]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.170,51€ |
| 2018 | 1.093,09€ |
| 2019 | 1.070,06€ |
| 2020 | 1.007,49€ |
| 2021 | 1.335,38€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,01% |
| 3 M | 2,89% |
| 6 M | 9,30% |
| lfd. Jahr | 16,30% |
| 1 Jahr | 32,55% |
| 3 Jahre | 22,17% |
| 5 Jahre | 33,74% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 7,18% |
| Wertentwicklung seit Auflage | 60,21% |
Anlageziel ist ein möglichst hoher Vermögenszuwachs. Der Fonds investiert in Aktien von kleineren und mittleren Unternehmen des Euro-Raumes. Bei der Titelselektion wird insbesondere auf eine aktionärsfreundliche Ausschüttungspolitik geachtet.
Die fünf größten Wertpapierbestände in diesem Fonds
| BE SEMICONDUCTOR INDUSTRIES N.V. | 2,20% |
| BEFESA S.A. | 1,70% |
| De Longhi S.p.A. | 1,70% |
| Fiskars Oyj Abp | 1,70% |
| Dürr AG | 1,60% |
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 17.0505 | 25.802200 |
| 09.2017 - 09.2018 | -6.6138 | -1.240800 |
| 09.2018 - 09.2019 | -2.1069 | -6.664200 |
| 09.2019 - 09.2020 | -5.8477 | -1.327000 |
| 09.2020 - 09.2021 | 32.5456 | 38.432400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,69% | 19,61% | 15,97% | k.A. |
| Sharpe Ratio | 2,24 | 0,39 | 0,45 | k.A. |
| Tracking Error | 2,48% | 3,52% | 3,11% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,91 | 0,92 | 0,92 | k.A. |
| Treynor Ratio | 36,13 | 8,35 | 7,86 | k.A. |
Die 10 größten Wertpapierbestände (24. 09. 2021)
| BE SEMICONDUCTOR INDUSTRIES N.V. | 2,20% |
| BEFESA S.A. | 1,70% |
| De Longhi S.p.A. | 1,70% |
| Fiskars Oyj Abp | 1,70% |
| Dürr AG | 1,60% |
| EVN AG | 1,60% |
| CEWE Stiftung & Co. KGaA | 1,50% |
| Recordati - Industria Chimica e Farmaceutica S.p.A. | 1,50% |
| Van Lanschot Kempen N.V. | 1,50% |
| Wacker Neuson SE | 1,50% |
Länderverteilung (24. 09. 2021)
| Deutschland | 33,10% |
| Finnland | 14,70% |
| Frankreich | 12,70% |
| Niederlande | 11,90% |
| Italien | 10,10% |
| Österreich | 6,10% |
| Belgien | 3,20% |
| Spanien | 3,20% |
| Portugal | 2,30% |
| Luxemburg | 2,30% |
Branchenverteilung (24. 09. 2021)
| Industrie / Investitionsgüter | 32,30% |
| Divers | 19,40% |
| Technologie | 9,60% |
| Versorger | 6,30% |
| Einzelhandel | 6,00% |
| Immobilien | 5,50% |
| Finanzdienstleistungen | 5,20% |
| Gesundheit / Healthcare | 4,90% |
| Grundstoffe | 3,60% |
| Automobile / -zulieferer | 3,60% |
Assetverteilung (24. 09. 2021)
| Aktien | 100,00% |
Währungsverteilung (24. 09. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 641KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 117KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 689KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 278KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,74% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Euroland |
| Fondsmanager: | Herr Holger Stremme |
| Fondsgesellschaft: | LBBW Asset Management Investmentgesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 10.12.2014 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 78,58 Mio. EUR |