Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1144B
ISIN: DE000A1144B0
Aktienfonds Small & Mid Cap, Euroland
Aktueller Preis (20. 03. 2025)
71,35 €
-0,65 € / -0,92%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A1144B0","name":"LBBW Dividenden Strategie Small & MidCaps R","currency":"EUR"},"ts":[[20200323,45.62],[20200324,48.58],[20200325,49.83],[20200326,50.8],[20200327,49.48],[20200330,49.62],[20200331,50.71],[20200401,50.02],[20200402,50.37],[20200403,49.99],[20200406,51.6],[20200407,52.91],[20200408,53.59],[20200409,54.33],[20200414,54.79],[20200415,53],[20200416,53],[20200417,54.16],[20200420,54.41],[20200421,53.28],[20200422,53.72],[20200423,54.44],[20200424,53.94],[20200427,54.75],[20200428,55.3],[20200429,56.75],[20200430,56.43],[20200504,55.16],[20200505,55.89],[20200506,55.67],[20200507,56.01],[20200508,56.43],[20200511,56.32],[20200512,55.99],[20200513,55.08],[20200514,53.91],[20200515,54.24],[20200518,56],[20200519,55.89],[20200520,56.19],[20200522,56.1],[20200525,57.04],[20200526,57.59],[20200527,58.08],[20200528,58.74],[20200529,58.45],[20200602,59.6],[20200603,60.34],[20200604,60.66],[20200605,61.68],[20200608,61.78],[20200609,60.76],[20200610,60.15],[20200612,58.55],[20200615,58.46],[20200616,59.63],[20200617,59.73],[20200618,59.59],[20200619,59.38],[20200622,59.13],[20200623,59.77],[20200624,58.93],[20200625,58.86],[20200626,58.86],[20200629,59.2],[20200630,59.16],[20200701,59.2],[20200702,59.67],[20200703,59.74],[20200706,60.09],[20200707,59.96],[20200708,59.85],[20200709,59.36],[20200710,59.5],[20200713,60.12],[20200714,59.87],[20200715,60.16],[20200716,59.95],[20200717,59.84],[20200720,59.99],[20200721,60.53],[20200722,60.74],[20200723,60.7],[20200724,60.21],[20200727,59.92],[20200728,59.55],[20200729,59.82],[20200730,59.46],[20200731,59.65],[20200803,60.18],[20200804,60.19],[20200805,60.56],[20200806,60.42],[20200807,60.5],[20200810,60.69],[20200811,61.38],[20200812,61.76],[20200813,61.55],[20200814,61.28],[20200817,61.52],[20200818,61.35],[20200819,61.36],[20200820,60.92],[20200821,60.8],[20200824,61.58],[20200825,61.66],[20200826,62.1],[20200827,61.78],[20200828,61.86],[20200831,61.74],[20200901,61.75],[20200902,61.92],[20200903,61.55],[20200904,61.04],[20200907,61.96],[20200908,61.74],[20200909,62.41],[20200910,62.49],[20200911,62.44],[20200914,62.68],[20200915,62.79],[20200916,62.95],[20200917,62.88],[20200918,62.47],[20200921,60.83],[20200922,61],[20200923,60.74],[20200924,60.44],[20200925,60.46],[20200928,61.27],[20200929,61.1],[20200930,61.55],[20201001,61.55],[20201002,61.15],[20201005,61.92],[20201006,62.16],[20201007,61.83],[20201008,62.1],[20201009,62.47],[20201012,62.69],[20201013,62.29],[20201014,62.4],[20201015,61.42],[20201016,61.74],[20201019,61.67],[20201020,61.59],[20201021,61.27],[20201022,60.9],[20201023,61.27],[20201026,60.16],[20201027,59.18],[20201028,57.63],[20201029,57.58],[20201030,58.28],[20201102,58.75],[20201103,59.52],[20201104,60.1],[20201105,60.63],[20201106,60.6],[20201109,62.56],[20201110,63.04],[20201111,63.29],[20201112,63.34],[20201113,63.56],[20201116,64.54],[20201117,64.53],[20201118,64.77],[20201119,64.3],[20201120,64.83],[20201123,65.18],[20201124,65.6],[20201125,66.18],[20201126,66.15],[20201127,66.58],[20201130,66.07],[20201201,66.72],[20201202,66.46],[20201203,66.44],[20201204,66.91],[20201207,66.63],[20201208,66.64],[20201209,66.68],[20201210,66.33],[20201211,65.76],[20201214,66.21],[20201215,66.68],[20201216,67.34],[20201217,67.88],[20201218,68.2],[20201221,67.11],[20201222,67.84],[20201223,68.19],[20201228,68.57],[20201229,68.91],[20201230,68.88],[20210104,69.47],[20210105,69.53],[20210107,70.73],[20210108,70.83],[20210111,70.59],[20210112,71.12],[20210113,71.26],[20210114,71.66],[20210115,70.81],[20210118,71.29],[20210119,71.47],[20210120,71.8],[20210121,72],[20210122,71.69],[20210125,70.88],[20210126,71.05],[20210127,70.32],[20210128,70.43],[20210129,70.26],[20210201,70.96],[20210202,71.44],[20210203,71.91],[20210204,72.2],[20210205,72.14],[20210208,72.59],[20210209,72.31],[20210210,72.4],[20210211,72.66],[20210212,72.68],[20210215,73.39],[20210216,73.19],[20210217,72.69],[20210218,71.88],[20210219,72.13],[20210222,71.73],[20210223,71.34],[20210224,71.82],[20210225,72.24],[20210226,71.39],[20210301,72.58],[20210302,72.5],[20210303,72.54],[20210304,71.97],[20210305,71.47],[20210308,72.47],[20210309,72.93],[20210310,73.09],[20210311,73.63],[20210312,73.66],[20210315,73.77],[20210316,74.01],[20210317,73.49],[20210318,73.69],[20210319,73.59],[20210322,73.92],[20210323,73.55],[20210324,73.29],[20210325,73.26],[20210326,74.08],[20210329,74.15],[20210330,74.54],[20210331,74.18],[20210401,75.12],[20210406,75.6],[20210407,75.51],[20210408,75.75],[20210409,75.77],[20210412,75.42],[20210413,75.85],[20210414,75.66],[20210415,75.7],[20210416,76.36],[20210419,76.22],[20210420,75.42],[20210421,75.48],[20210422,76.5],[20210423,76.62],[20210426,77.11],[20210427,76.72],[20210428,76.8],[20210429,76.64],[20210430,76.33],[20210503,76.72],[20210504,76.01],[20210505,76.73],[20210506,76.38],[20210507,77.03],[20210510,77.13],[20210511,76.2],[20210512,76.12],[20210514,76.81],[20210517,77.02],[20210518,77.22],[20210519,76.63],[20210520,77],[20210521,77.22],[20210525,77.45],[20210526,77.13],[20210527,77.49],[20210528,77.87],[20210531,77.67],[20210601,78.06],[20210602,78.04],[20210604,78.29],[20210607,78.41],[20210608,78.54],[20210609,78.42],[20210610,78.38],[20210611,78.76],[20210614,78.96],[20210615,78.68],[20210616,78.6],[20210617,78.32],[20210618,77.76],[20210621,77.84],[20210622,77.81],[20210623,77.49],[20210624,77.85],[20210625,78.15],[20210628,77.89],[20210629,78.3],[20210630,78.04],[20210701,78.48],[20210702,78.77],[20210705,79.24],[20210706,78.96],[20210707,79.17],[20210708,78.17],[20210709,78.77],[20210712,79.2],[20210713,79.4],[20210714,79.22],[20210715,78.71],[20210716,78.46],[20210719,76.7],[20210720,77.19],[20210721,78.11],[20210722,78.65],[20210723,79.24],[20210726,79.51],[20210727,79.26],[20210728,79.7],[20210729,80.05],[20210730,79.82],[20210802,80.18],[20210803,80.06],[20210804,80.43],[20210805,80.71],[20210806,80.62],[20210809,80.75],[20210810,80.87],[20210811,81.33],[20210812,81.13],[20210813,81.03],[20210816,80.64],[20210817,80.71],[20210818,81.19],[20210819,80.47],[20210820,80.44],[20210823,80.94],[20210824,80.92],[20210825,81.02],[20210826,81.12],[20210827,81.39],[20210830,81.65],[20210831,81.68],[20210901,81.98],[20210902,82.36],[20210903,82.29],[20210906,82.31],[20210907,82.19],[20210908,81.35],[20210909,81.27],[20210910,80.85],[20210913,80.93],[20210914,80.78],[20210915,80.25],[20210916,80.26],[20210917,79.91],[20210920,78.71],[20210921,79.1],[20210922,79.81],[20210923,80.73],[20210924,80.1],[20210927,80.01],[20210928,78.55],[20210929,78.46],[20210930,78.7],[20211001,78.82],[20211004,78.21],[20211005,78.48],[20211006,77.82],[20211007,78.51],[20211008,78.71],[20211011,78.79],[20211012,78.97],[20211013,79.71],[20211014,80.33],[20211015,80.72],[20211018,80.78],[20211019,81.2],[20211020,81.44],[20211021,81.64],[20211022,81.89],[20211025,81.52],[20211026,82.11],[20211027,82.19],[20211028,82.24],[20211029,82.03],[20211102,82.36],[20211103,82.75],[20211104,83.13],[20211105,82.91],[20211108,82.86],[20211109,82.54],[20211110,82.57],[20211111,82.54],[20211112,82.98],[20211115,83.2],[20211116,83.16],[20211117,83.1],[20211118,82.51],[20211119,82.08],[20211122,82.1],[20211123,81.17],[20211124,81],[20211125,81.34],[20211126,79.12],[20211129,79.5],[20211130,79.13],[20211201,80.22],[20211202,79.51],[20211203,78.98],[20211206,79.41],[20211207,81.13],[20211208,80.61],[20211209,80.46],[20211210,80.37],[20211213,80.22],[20211214,79.5],[20211215,79.9],[20211216,80.71],[20211217,80.38],[20211220,79.36],[20211221,80.44],[20211222,81.06],[20211223,81.58],[20211227,82.23],[20211228,82.7],[20211229,82.83],[20211230,82.8],[20220103,83.19],[20220104,83.26],[20220105,83.29],[20220107,82.12],[20220110,80.94],[20220111,81.61],[20220112,82.08],[20220113,82.32],[20220114,81.59],[20220117,81.85],[20220118,81.07],[20220119,81.05],[20220120,81.45],[20220121,79.98],[20220124,76.89],[20220125,77.46],[20220126,78.51],[20220127,78.69],[20220128,78.37],[20220131,79.33],[20220201,80.03],[20220202,80.53],[20220203,79.53],[20220204,78.74],[20220207,78.84],[20220208,78.73],[20220209,80.08],[20220210,80.05],[20220211,79.53],[20220214,77.59],[20220215,78.99],[20220216,79.01],[20220217,78.29],[20220218,77.9],[20220221,76.57],[20220222,75.96],[20220223,75.75],[20220224,73.81],[20220225,75.75],[20220228,75.48],[20220301,73.29],[20220302,73.5],[20220303,72.34],[20220304,69.93],[20220307,69.03],[20220308,69.54],[20220309,72.63],[20220310,71.71],[20220311,72.81],[20220314,74.18],[20220315,73.76],[20220316,75.73],[20220317,75.82],[20220318,76.07],[20220321,76.3],[20220322,77],[20220323,76],[20220324,75.22],[20220325,74.81],[20220328,75.16],[20220329,76.62],[20220330,76.34],[20220331,75.59],[20220401,75.99],[20220404,76.22],[20220405,75.79],[20220406,74.58],[20220407,74.43],[20220408,75.38],[20220411,75.05],[20220412,74.81],[20220413,74.89],[20220414,75.48],[20220419,75.39],[20220420,76.19],[20220421,76.83],[20220422,76.1],[20220425,75.26],[20220426,74.72],[20220427,74.57],[20220428,74.93],[20220429,75.05],[20220502,74.16],[20220503,74.56],[20220504,74.14],[20220505,73.45],[20220506,72.73],[20220509,71.11],[20220510,71.4],[20220511,72.49],[20220512,71.82],[20220513,73],[20220516,73.22],[20220517,74.14],[20220518,73.68],[20220519,73.25],[20220520,73.64],[20220523,74.64],[20220524,73.96],[20220525,74.22],[20220527,75.53],[20220530,75.8],[20220531,75.3],[20220601,74.83],[20220602,75.25],[20220603,75.25],[20220607,75.66],[20220608,75.42],[20220609,74.66],[20220610,72.88],[20220613,70.68],[20220614,70.07],[20220615,71.13],[20220617,69.72],[20220620,70.07],[20220621,69.93],[20220622,69.31],[20220623,68.31],[20220624,69.32],[20220627,69.9],[20220628,70.23],[20220629,69.35],[20220630,68.21],[20220701,68.27],[20220704,67.97],[20220705,66.66],[20220706,67.13],[20220707,68.52],[20220708,69.23],[20220711,68.59],[20220712,68.57],[20220713,68.27],[20220714,67.36],[20220715,68.44],[20220718,68.99],[20220719,69.72],[20220720,69.57],[20220721,69.91],[20220722,70.24],[20220725,69.97],[20220726,69.05],[20220727,69.44],[20220728,70.06],[20220729,70.94],[20220801,70.65],[20220802,70.09],[20220803,70.7],[20220804,71.09],[20220805,70.67],[20220808,71.1],[20220809,70.7],[20220810,71.54],[20220811,71.7],[20220812,71.83],[20220815,71.57],[20220816,72.03],[20220817,71.1],[20220818,71.3],[20220819,70.45],[20220822,69.17],[20220823,69.14],[20220824,69.32],[20220825,69.43],[20220826,68.33],[20220829,67.55],[20220830,67.39],[20220831,66.96],[20220901,65.77],[20220902,66.82],[20220905,65.63],[20220906,65.54],[20220907,65.6],[20220908,65.82],[20220909,66.91],[20220912,68.02],[20220913,66.96],[20220914,66.23],[20220915,65.82],[20220916,65.14],[20220919,65.23],[20220920,64.01],[20220921,64.18],[20220922,63.15],[20220923,61.7],[20220926,61.4],[20220927,61.08],[20220928,60.8],[20220929,59.87],[20220930,60.88],[20221004,63.33],[20221005,62.51],[20221006,62.38],[20221007,61.58],[20221010,61.46],[20221011,61.3],[20221012,60.61],[20221013,61.28],[20221014,61.98],[20221017,62.82],[20221018,63.37],[20221019,63.02],[20221020,63.28],[20221021,62.78],[20221024,63.9],[20221025,64.98],[20221026,65.83],[20221027,66.19],[20221028,66.24],[20221031,66.4],[20221102,66.28],[20221103,65.96],[20221104,67.03],[20221107,67.96],[20221108,68.63],[20221109,69.06],[20221110,70.41],[20221111,70.71],[20221114,70.65],[20221115,70.59],[20221116,69.64],[20221117,69.46],[20221118,70.15],[20221121,70.14],[20221122,70.52],[20221123,70.7],[20221124,71.18],[20221125,71.14],[20221128,70.53],[20221129,70.56],[20221130,70.64],[20221201,71.44],[20221202,71.75],[20221205,71.46],[20221206,70.81],[20221207,70.41],[20221208,70.51],[20221209,71.13],[20221212,70.64],[20221213,71.35],[20221214,71.26],[20221215,69.96],[20221216,69.59],[20221219,69.67],[20221220,69.48],[20221221,70.62],[20221222,70.13],[20221223,70.47],[20221227,70.39],[20221228,70.17],[20221229,70.93],[20221230,70.27],[20230102,71.27],[20230103,71.81],[20230104,72.56],[20230105,72.51],[20230109,74.13],[20230110,73.64],[20230111,74.11],[20230112,74.5],[20230113,74.73],[20230116,75.06],[20230117,75.34],[20230118,75.4],[20230119,74.14],[20230120,74.77],[20230123,75.42],[20230124,75.37],[20230125,74.97],[20230126,75.43],[20230127,75.72],[20230130,75.14],[20230131,75.26],[20230201,75.76],[20230202,76.88],[20230203,76.84],[20230206,76.39],[20230207,76.38],[20230208,76.71],[20230209,77.28],[20230210,76.47],[20230213,76.71],[20230214,77.11],[20230215,77.62],[20230216,77.81],[20230217,77.81],[20230220,77.84],[20230221,77.59],[20230222,77],[20230223,77.32],[20230224,76.99],[20230227,77.92],[20230228,78],[20230301,77.96],[20230302,78.08],[20230303,78.78],[20230306,78.96],[20230307,78.45],[20230308,78.59],[20230309,78.28],[20230310,77.23],[20230313,74.97],[20230314,76.24],[20230315,73.9],[20230316,74.62],[20230317,73.63],[20230320,74.24],[20230321,75.49],[20230322,75.18],[20230323,75.45],[20230324,73.95],[20230327,74.29],[20230328,74.16],[20230329,74.89],[20230330,76.25],[20230331,76.32],[20230403,76.45],[20230404,76.49],[20230405,75.58],[20230406,75.92],[20230411,76.41],[20230412,76.28],[20230413,76.77],[20230414,77.28],[20230417,77.41],[20230418,77.5],[20230419,77.35],[20230420,76.83],[20230421,76.62],[20230424,76.62],[20230425,76.18],[20230426,76.85],[20230427,77.11],[20230428,77.7],[20230502,77.09],[20230503,77.05],[20230504,76.57],[20230505,77.39],[20230508,77.69],[20230509,77.53],[20230510,77.39],[20230511,77.59],[20230512,77.86],[20230515,77.85],[20230516,77.52],[20230517,77.32],[20230519,77.93],[20230522,77.97],[20230523,77.91],[20230524,76.59],[20230525,76.19],[20230526,76.69],[20230530,76.37],[20230531,75.56],[20230601,76.1],[20230602,77.38],[20230605,77.1],[20230606,77.24],[20230607,77.1],[20230609,77.52],[20230612,77.81],[20230613,78.33],[20230614,78.78],[20230615,78.38],[20230616,78.75],[20230619,77.97],[20230620,77.43],[20230621,77.02],[20230622,76.64],[20230623,76.37],[20230626,76.2],[20230627,76.27],[20230628,76.91],[20230629,77.07],[20230630,77.82],[20230703,77.88],[20230704,77.75],[20230705,77.05],[20230706,75.97],[20230707,76.84],[20230710,77],[20230711,77.19],[20230712,78.35],[20230713,78.62],[20230714,78.36],[20230717,77.78],[20230718,78.09],[20230719,78.09],[20230720,78],[20230721,77.96],[20230724,78.18],[20230725,78.42],[20230726,78.1],[20230727,78.28],[20230728,78.04],[20230731,78.06],[20230801,77.75],[20230802,76.93],[20230803,76.69],[20230804,76.98],[20230807,77.1],[20230808,76.78],[20230809,77.1],[20230810,77.54],[20230811,76.84],[20230814,76.77],[20230815,76.19],[20230816,76.07],[20230817,75.46],[20230818,74.98],[20230821,74.95],[20230822,75.25],[20230823,75.31],[20230824,74.96],[20230825,75.1],[20230828,75.88],[20230829,76.5],[20230830,76.68],[20230831,76.81],[20230901,76.98],[20230904,76.82],[20230905,76.7],[20230906,76.24],[20230907,75.94],[20230908,75.8],[20230911,76.2],[20230912,75.75],[20230913,75.46],[20230914,76.11],[20230915,75.85],[20230918,75.09],[20230919,75.2],[20230920,75.74],[20230921,74.83],[20230922,74.66],[20230925,73.88],[20230926,73.22],[20230927,73.02],[20230928,73.41],[20230929,73.97],[20231002,73.53],[20231004,72.29],[20231005,72.48],[20231006,73.04],[20231009,72.59],[20231010,73.69],[20231011,73.83],[20231012,73.84],[20231013,73],[20231016,73],[20231017,72.81],[20231018,72.11],[20231019,71.43],[20231020,70.45],[20231023,69.99],[20231024,70.32],[20231025,69.56],[20231026,69.47],[20231027,69.68],[20231030,70.07],[20231031,70.65],[20231102,72.3],[20231103,73.06],[20231106,72.58],[20231107,72.3],[20231108,72.57],[20231109,73.49],[20231110,72.87],[20231113,73.32],[20231114,74.96],[20231115,75.26],[20231116,74.75],[20231117,75.61],[20231120,75.78],[20231121,75.04],[20231122,75.26],[20231123,75.32],[20231124,75.84],[20231127,75.64],[20231128,75.89],[20231129,76.39],[20231130,76.42],[20231201,76.9],[20231204,76.32],[20231205,76.61],[20231206,76.96],[20231207,76.93],[20231208,77.63],[20231211,77.41],[20231212,76.85],[20231213,76.73],[20231214,78.1],[20231215,78.28],[20231218,78.07],[20231219,78.57],[20231220,79.02],[20231221,79.11],[20231222,79.18],[20231227,79.49],[20231228,79.28],[20231229,79.35],[20240102,79.26],[20240103,77.96],[20240104,78.75],[20240105,78.62],[20240108,79.06],[20240109,79.05],[20240110,78.7],[20240111,78.31],[20240112,78.93],[20240115,78.59],[20240116,78.05],[20240117,77.41],[20240118,77.83],[20240119,77.7],[20240122,78.54],[20240123,78.64],[20240124,79.54],[20240125,79.46],[20240126,79.86],[20240129,79.38],[20240130,79.5],[20240131,79.75],[20240201,78.95],[20240202,78.96],[20240205,78.63],[20240206,79.11],[20240207,78.59],[20240208,78.89],[20240209,78.56],[20240212,79.31],[20240213,78.38],[20240214,78.97],[20240215,78.95],[20240216,79.51],[20240219,79.05],[20240220,78.6],[20240221,78.88],[20240222,79.47],[20240223,79.31],[20240226,79.25],[20240227,79.6],[20240228,79.24],[20240229,78.85],[20240301,79.51],[20240304,79.54],[20240305,79.4],[20240306,80],[20240307,80.22],[20240308,79.74],[20240311,79.38],[20240312,79.95],[20240313,80.01],[20240314,79.73],[20240315,79.99],[20240318,80.09],[20240319,80.18],[20240320,80.11],[20240321,80.7],[20240322,80.78],[20240325,80.96],[20240326,81.39],[20240327,81.62],[20240328,81.92],[20240402,81.23],[20240403,81.81],[20240404,82.26],[20240405,81.74],[20240408,82.22],[20240409,81.68],[20240410,81.81],[20240411,81.5],[20240412,81.27],[20240415,81.23],[20240416,80.33],[20240417,80.5],[20240418,81.21],[20240419,80.89],[20240422,81.37],[20240423,81.97],[20240424,81.84],[20240425,81.08],[20240426,81.96],[20240429,82.87],[20240430,82.29],[20240502,82.83],[20240503,83.15],[20240506,83.78],[20240507,84.61],[20240508,84.84],[20240510,85.4],[20240513,85.46],[20240514,85.95],[20240515,86.45],[20240516,86.39],[20240517,86.24],[20240521,85.89],[20240522,85.62],[20240523,85.72],[20240524,85.81],[20240527,86.32],[20240528,85.92],[20240529,84.81],[20240531,85.66],[20240603,86],[20240604,85.51],[20240605,85.92],[20240606,86.15],[20240607,85.88],[20240610,85.76],[20240611,85.09],[20240612,86],[20240613,84.58],[20240614,82.85],[20240617,83.05],[20240618,83.68],[20240619,83.14],[20240620,84.11],[20240621,83.45],[20240624,84.06],[20240625,83.39],[20240626,82.58],[20240627,82.62],[20240628,82.23],[20240701,82.99],[20240702,82.75],[20240703,83.55],[20240704,84.13],[20240705,84.25],[20240708,84.38],[20240709,83.23],[20240710,83.77],[20240711,84.58],[20240712,85.03],[20240715,84.57],[20240716,84.33],[20240717,83.94],[20240718,84.03],[20240719,83.31],[20240722,84.08],[20240723,83.94],[20240724,83.24],[20240725,82.3],[20240726,82.64],[20240729,82.45],[20240730,82.92],[20240731,82.71],[20240801,81.21],[20240802,79.42],[20240805,77.48],[20240806,77.79],[20240807,79.09],[20240808,78.86],[20240809,79.16],[20240812,79.14],[20240813,79.24],[20240814,79.64],[20240815,80.22],[20240816,80.27],[20240819,80.86],[20240820,80.4],[20240821,80.95],[20240822,80.76],[20240823,81.16],[20240826,81.07],[20240827,81.14],[20240828,81.16],[20240829,81.46],[20240830,82.05],[20240902,82],[20240903,81.03],[20240904,80.6],[20240905,80.67],[20240906,79.52],[20240909,80.22],[20240910,79.88],[20240911,79.56],[20240912,80.14],[20240913,81.01],[20240916,80.83],[20240917,81.24],[20240918,81.26],[20240919,82.42],[20240920,81.36],[20240923,81.21],[20240924,81.56],[20240925,81.6],[20240926,82.75],[20240927,83.09],[20240930,82.18],[20241001,81.55],[20241002,81.27],[20241004,81.42],[20241007,81.29],[20241008,80.73],[20241009,81.18],[20241010,80.75],[20241011,80.98],[20241014,81.14],[20241015,80.91],[20241016,80.73],[20241017,80.83],[20241018,81.01],[20241021,80.22],[20241022,80],[20241023,79.57],[20241024,79.82],[20241025,79.61],[20241028,79.93],[20241029,79.35],[20241030,78.55],[20241031,77.85],[20241104,77.74],[20241105,77.97],[20241106,77.38],[20241107,78.66],[20241108,78.36],[20241111,78.88],[20241112,77.07],[20241113,76.71],[20241114,77.78],[20241115,77.45],[20241118,77.19],[20241119,76.37],[20241120,76.13],[20241121,76.12],[20241122,76.74],[20241125,77.41],[20241126,76.69],[20241127,76.51],[20241128,76.9],[20241129,77.07],[20241202,76.74],[20241203,76.89],[20241204,77.72],[20241205,78.34],[20241206,78.49],[20241209,78.61],[20241210,78.67],[20241211,78.65],[20241212,78.37],[20241213,78.28],[20241216,77.92],[20241217,77.18],[20241218,77.34],[20241219,76.23],[20241220,76.5],[20241223,76.62],[20241227,77.41],[20241230,77.38],[20250102,78.35],[20250103,78.14],[20250107,78.78],[20250108,78.16],[20250109,78.27],[20250110,77.86],[20250113,77.64],[20250114,77.65],[20250115,78.84],[20250116,79.31],[20250117,80.11],[20250120,80.26],[20250121,80.35],[20250122,80.12],[20250123,80.08],[20250124,80.4],[20250127,80.32],[20250128,80.73],[20250129,80.91],[20250130,81.67],[20250131,81.72],[20250203,80.5],[20250204,80.66],[20250205,80.67],[20250206,81.6],[20250207,81.37],[20250210,81.88],[20250211,82.03],[20250212,82.34],[20250213,83.24],[20250214,83.23],[20250217,83.59],[20250218,83.84],[20250219,83.02],[20250220,83.01],[20250221,83.4],[20250224,83.75],[20250225,83.71],[20250226,84.27],[20250227,83.65],[20250228,83.08],[20250303,83.82],[20250304,82.15],[20250305,84.4],[20250306,85.89],[20250307,85.79],[20250310,84.71],[20250311,84.25],[20250312,84.79],[20250313,84.11],[20250314,85.33],[20250317,86.22],[20250318,86.75],[20250319,87.12],[20250320,86.55]]}
{"meta":{"id":"1058-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Euroland","currency":"EUR"},"ts":[[20200322,1102.22],[20200323,1082.53],[20200324,1137.43],[20200325,1170.62],[20200326,1203.93],[20200327,1178.94],[20200328,1178.94],[20200329,1178.94],[20200330,1176.05],[20200331,1196.08],[20200401,1180.15],[20200402,1182.57],[20200403,1173.36],[20200404,1173.36],[20200405,1173.36],[20200406,1207.87],[20200407,1235.78],[20200408,1251.55],[20200409,1276.75],[20200410,1276.75],[20200411,1276.75],[20200412,1276.75],[20200413,1276.75],[20200414,1286.7],[20200415,1252],[20200416,1246.65],[20200417,1272.73],[20200418,1272.73],[20200419,1272.73],[20200420,1281.08],[20200421,1258.31],[20200422,1265.7],[20200423,1285.09],[20200424,1279.77],[20200425,1279.77],[20200426,1279.77],[20200427,1293.78],[20200428,1305],[20200429,1331.78],[20200430,1325.97],[20200501,1325.96],[20200502,1325.96],[20200503,1325.96],[20200504,1295.35],[20200505,1313.95],[20200506,1313.37],[20200507,1326.02],[20200508,1331.24],[20200509,1331.24],[20200510,1331.24],[20200511,1336.24],[20200512,1334.62],[20200513,1318.83],[20200514,1294.16],[20200515,1300.23],[20200516,1300.23],[20200517,1300.23],[20200518,1337.4],[20200519,1331.87],[20200520,1342.22],[20200521,1341.33],[20200522,1346.87],[20200523,1346.87],[20200524,1346.87],[20200525,1368.42],[20200526,1387],[20200527,1384.95],[20200528,1407.98],[20200529,1402.18],[20200530,1402.18],[20200531,1402.18],[20200601,1403.77],[20200602,1431.65],[20200603,1456.1],[20200604,1460.04],[20200605,1475.48],[20200606,1475.48],[20200607,1475.48],[20200608,1471.14],[20200609,1456.01],[20200610,1444.9],[20200611,1406.58],[20200612,1401.96],[20200613,1401.96],[20200614,1401.96],[20200615,1403.97],[20200616,1428.48],[20200617,1439.51],[20200618,1436.65],[20200619,1433],[20200620,1433],[20200621,1433],[20200622,1427.46],[20200623,1437.18],[20200624,1417.1],[20200625,1421.78],[20200626,1420.58],[20200627,1420.58],[20200628,1420.58],[20200629,1425.91],[20200630,1431.24],[20200701,1436.55],[20200702,1454.27],[20200703,1453.54],[20200704,1453.54],[20200705,1453.54],[20200706,1471.21],[20200707,1468.32],[20200708,1459.11],[20200709,1453.24],[20200710,1459.01],[20200711,1459.01],[20200712,1459.01],[20200713,1470.82],[20200714,1468.3],[20200715,1472.7],[20200716,1472.32],[20200717,1470.64],[20200718,1470.64],[20200719,1470.64],[20200720,1478.9],[20200721,1483.09],[20200722,1486.79],[20200723,1490.68],[20200724,1472.66],[20200725,1472.66],[20200726,1472.66],[20200727,1467.74],[20200728,1465.21],[20200729,1471.2],[20200730,1448.13],[20200731,1447.64],[20200801,1447.64],[20200802,1447.64],[20200803,1467.04],[20200804,1465.5],[20200805,1476.96],[20200806,1478.57],[20200807,1485.67],[20200808,1485.67],[20200809,1485.67],[20200810,1487.55],[20200811,1507.25],[20200812,1514.23],[20200813,1516.05],[20200814,1500.77],[20200815,1500.77],[20200816,1500.77],[20200817,1506.94],[20200818,1500.31],[20200819,1502.8],[20200820,1494.79],[20200821,1492.9],[20200822,1492.9],[20200823,1492.9],[20200824,1507.28],[20200825,1510.15],[20200826,1521.93],[20200827,1516.01],[20200828,1513.78],[20200829,1513.78],[20200830,1513.78],[20200831,1511.84],[20200901,1510.43],[20200902,1522.76],[20200903,1504.07],[20200904,1490.6],[20200905,1490.6],[20200906,1490.6],[20200907,1511.66],[20200908,1501.64],[20200909,1515.22],[20200910,1516.48],[20200911,1517.31],[20200912,1517.31],[20200913,1517.31],[20200914,1522.97],[20200915,1526.87],[20200916,1532.84],[20200917,1530.79],[20200918,1526.04],[20200919,1526.04],[20200920,1526.04],[20200921,1489.08],[20200922,1487.22],[20200923,1490.26],[20200924,1480.35],[20200925,1477.65],[20200926,1477.65],[20200927,1477.65],[20200928,1500.8],[20200929,1501.56],[20200930,1506.03],[20201001,1514.88],[20201002,1511.64],[20201003,1511.64],[20201004,1511.64],[20201005,1526.34],[20201006,1532.82],[20201007,1530.66],[20201008,1539.32],[20201009,1546.36],[20201010,1546.36],[20201011,1546.36],[20201012,1558.31],[20201013,1552.94],[20201014,1552.16],[20201015,1531.03],[20201016,1538.44],[20201017,1538.44],[20201018,1538.44],[20201019,1539.74],[20201020,1533.51],[20201021,1520.5],[20201022,1508.86],[20201023,1511.58],[20201024,1511.58],[20201025,1511.58],[20201026,1487.52],[20201027,1469.64],[20201028,1429.44],[20201029,1425.07],[20201030,1430.71],[20201031,1430.71],[20201101,1430.71],[20201102,1445.8],[20201103,1467.78],[20201104,1491.96],[20201105,1514.78],[20201106,1516.4],[20201107,1516.4],[20201108,1516.4],[20201109,1547.61],[20201110,1555.41],[20201111,1558.48],[20201112,1567.82],[20201113,1574.88],[20201114,1574.88],[20201115,1574.88],[20201116,1595.82],[20201117,1597.53],[20201118,1604.43],[20201119,1603.41],[20201120,1610.62],[20201121,1610.62],[20201122,1610.62],[20201123,1616],[20201124,1622.27],[20201125,1628.03],[20201126,1631.56],[20201127,1644.75],[20201128,1644.75],[20201129,1644.75],[20201130,1639.54],[20201201,1648.84],[20201202,1641.97],[20201203,1643.22],[20201204,1654.9],[20201205,1654.9],[20201206,1654.9],[20201207,1654.18],[20201208,1657.57],[20201209,1656.18],[20201210,1652.64],[20201211,1645.76],[20201212,1645.76],[20201213,1645.76],[20201214,1652.55],[20201215,1656.48],[20201216,1668.02],[20201217,1678.05],[20201218,1680.63],[20201219,1680.63],[20201220,1680.63],[20201221,1660.24],[20201222,1673.73],[20201223,1684.44],[20201224,1687.72],[20201225,1687.72],[20201226,1687.72],[20201227,1687.72],[20201228,1697.75],[20201229,1706.61],[20201230,1705],[20201231,1703.27],[20210101,1703.27],[20210102,1703.27],[20210103,1703.27],[20210104,1713.78],[20210105,1717.22],[20210106,1725.46],[20210107,1742.07],[20210108,1750.23],[20210109,1750.23],[20210110,1750.23],[20210111,1742.34],[20210112,1744.22],[20210113,1749.96],[20210114,1759.9],[20210115,1746.06],[20210116,1746.06],[20210117,1746.06],[20210118,1751.17],[20210119,1757.09],[20210120,1770.35],[20210121,1780.96],[20210122,1769.3],[20210123,1769.3],[20210124,1769.3],[20210125,1747.4],[20210126,1753.09],[20210127,1738.96],[20210128,1742.74],[20210129,1734.78],[20210130,1734.78],[20210131,1734.78],[20210201,1752.77],[20210202,1773.26],[20210203,1782.03],[20210204,1791.88],[20210205,1797.02],[20210206,1797.02],[20210207,1797.02],[20210208,1805.94],[20210209,1803.96],[20210210,1798.89],[20210211,1810.77],[20210212,1815.77],[20210213,1815.77],[20210214,1815.77],[20210215,1827.72],[20210216,1831.62],[20210217,1816.24],[20210218,1796.54],[20210219,1801.93],[20210220,1801.93],[20210221,1801.93],[20210222,1793.3],[20210223,1778.11],[20210224,1781.14],[20210225,1784.95],[20210226,1769.55],[20210227,1769.55],[20210228,1769.55],[20210301,1789.31],[20210302,1791.34],[20210303,1786.97],[20210304,1772.23],[20210305,1754.23],[20210306,1754.23],[20210307,1754.23],[20210308,1771.02],[20210309,1788.53],[20210310,1789.05],[20210311,1806.69],[20210312,1803.3],[20210313,1803.3],[20210314,1803.3],[20210315,1806.7],[20210316,1819.2],[20210317,1814.86],[20210318,1814.88],[20210319,1809.95],[20210320,1809.95],[20210321,1809.95],[20210322,1812.23],[20210323,1806.55],[20210324,1803.7],[20210325,1801.61],[20210326,1815.74],[20210327,1815.74],[20210328,1815.74],[20210329,1820.02],[20210330,1829.46],[20210331,1830.89],[20210401,1853.51],[20210402,1853.51],[20210403,1853.51],[20210404,1853.51],[20210405,1853.51],[20210406,1866.16],[20210407,1866.14],[20210408,1870.54],[20210409,1871.33],[20210410,1871.33],[20210411,1871.33],[20210412,1865.23],[20210413,1875.07],[20210414,1875.06],[20210415,1880.66],[20210416,1894.8],[20210417,1894.8],[20210418,1894.8],[20210419,1892.92],[20210420,1870.21],[20210421,1870.63],[20210422,1888.58],[20210423,1896.02],[20210424,1896.02],[20210425,1896.02],[20210426,1909.09],[20210427,1911.89],[20210428,1913.42],[20210429,1907.42],[20210430,1899.99],[20210501,1899.99],[20210502,1899.99],[20210503,1906.14],[20210504,1883.76],[20210505,1898.4],[20210506,1889.65],[20210507,1902.64],[20210508,1902.64],[20210509,1902.64],[20210510,1904.41],[20210511,1880.33],[20210512,1868],[20210513,1867.46],[20210514,1882.97],[20210515,1882.97],[20210516,1882.97],[20210517,1888.1],[20210518,1896.42],[20210519,1880.2],[20210520,1893.62],[20210521,1901.76],[20210522,1901.76],[20210523,1901.76],[20210524,1902.65],[20210525,1910.2],[20210526,1910.03],[20210527,1920.3],[20210528,1929.17],[20210529,1929.17],[20210530,1929.17],[20210531,1929.97],[20210601,1941.37],[20210602,1941.88],[20210603,1941.15],[20210604,1949.38],[20210605,1949.38],[20210606,1949.38],[20210607,1954.62],[20210608,1953.38],[20210609,1954.7],[20210610,1954.15],[20210611,1967.56],[20210612,1967.56],[20210613,1967.56],[20210614,1976.48],[20210615,1972.26],[20210616,1972.29],[20210617,1966.8],[20210618,1951.24],[20210619,1951.24],[20210620,1951.24],[20210621,1952.86],[20210622,1956.66],[20210623,1949.55],[20210624,1960.46],[20210625,1968.74],[20210626,1968.74],[20210627,1968.74],[20210628,1963.43],[20210629,1969.19],[20210630,1958.55],[20210701,1967.63],[20210702,1978.07],[20210703,1978.07],[20210704,1978.07],[20210705,1985.77],[20210706,1986],[20210707,1990.41],[20210708,1962.88],[20210709,1973.72],[20210710,1973.72],[20210711,1973.72],[20210712,1985.14],[20210713,1986.6],[20210714,1984.75],[20210715,1970.02],[20210716,1963.45],[20210717,1963.45],[20210718,1963.45],[20210719,1932.9],[20210720,1934.5],[20210721,1959.02],[20210722,1982.11],[20210723,1998.54],[20210724,1998.54],[20210725,1998.54],[20210726,2003.57],[20210727,1994.58],[20210728,2006.75],[20210729,2018.51],[20210730,2017.74],[20210731,2017.74],[20210801,2017.74],[20210802,2025.32],[20210803,2023.59],[20210804,2033.66],[20210805,2048.09],[20210806,2044.26],[20210807,2044.26],[20210808,2044.26],[20210809,2048.77],[20210810,2056.19],[20210811,2059.63],[20210812,2061.82],[20210813,2065.23],[20210814,2065.23],[20210815,2065.23],[20210816,2059.13],[20210817,2055.05],[20210818,2065.95],[20210819,2047.58],[20210820,2045],[20210821,2045],[20210822,2045],[20210823,2059.41],[20210824,2064.39],[20210825,2069.28],[20210826,2068.28],[20210827,2077.05],[20210828,2077.05],[20210829,2077.05],[20210830,2083.39],[20210831,2078.86],[20210901,2089.44],[20210902,2097.77],[20210903,2092.33],[20210904,2092.33],[20210905,2092.33],[20210906,2097.18],[20210907,2098.2],[20210908,2081.42],[20210909,2081.81],[20210910,2079.41],[20210911,2079.41],[20210912,2079.41],[20210913,2075.82],[20210914,2078.09],[20210915,2062.81],[20210916,2067.09],[20210917,2059.58],[20210918,2059.58],[20210919,2059.58],[20210920,2030.76],[20210921,2039.24],[20210922,2051.34],[20210923,2071.48],[20210924,2057.82],[20210925,2057.82],[20210926,2057.82],[20210927,2045.92],[20210928,2006.83],[20210929,2002.82],[20210930,2001.09],[20211001,1992.58],[20211002,1992.58],[20211003,1992.58],[20211004,1975.35],[20211005,1985.99],[20211006,1964.93],[20211007,1977.35],[20211008,1976.43],[20211009,1976.43],[20211010,1976.43],[20211011,1972.04],[20211012,1977.7],[20211013,1995.49],[20211014,2018.86],[20211015,2030.02],[20211016,2030.02],[20211017,2030.02],[20211018,2026.14],[20211019,2033.22],[20211020,2035.58],[20211021,2040.65],[20211022,2048.46],[20211023,2048.46],[20211024,2048.46],[20211025,2051.19],[20211026,2058.22],[20211027,2054.59],[20211028,2058.89],[20211029,2053.41],[20211030,2053.41],[20211031,2053.41],[20211101,2053.81],[20211102,2067.71],[20211103,2073.48],[20211104,2090.93],[20211105,2084.97],[20211106,2084.97],[20211107,2084.97],[20211108,2088.87],[20211109,2088.94],[20211110,2088.15],[20211111,2090.09],[20211112,2098.05],[20211113,2098.05],[20211114,2098.05],[20211115,2105.4],[20211116,2108.59],[20211117,2103.63],[20211118,2096.27],[20211119,2087.96],[20211120,2087.96],[20211121,2087.96],[20211122,2079.81],[20211123,2052.77],[20211124,2045.1],[20211125,2053.05],[20211126,2011.58],[20211127,2011.58],[20211128,2011.58],[20211129,2013.25],[20211130,2008.25],[20211201,2025.89],[20211202,2005.61],[20211203,1986.96],[20211204,1986.96],[20211205,1986.96],[20211206,1996.19],[20211207,2038.39],[20211208,2033.77],[20211209,2030.47],[20211210,2023.06],[20211211,2023.06],[20211212,2023.06],[20211213,2015.1],[20211214,1997.58],[20211215,2001.59],[20211216,2010.72],[20211217,2005.18],[20211218,2005.18],[20211219,2005.18],[20211220,1987.35],[20211221,2003.74],[20211222,2027.51],[20211223,2042.41],[20211224,2043.74],[20211225,2043.74],[20211226,2043.74],[20211227,2055.96],[20211228,2065.66],[20211229,2070.53],[20211230,2075.25],[20211231,2075.7],[20220101,2075.7],[20220102,2075.7],[20220103,2084.98],[20220104,2086.77],[20220105,2089.33],[20220106,2064.49],[20220107,2051.96],[20220108,2051.96],[20220109,2051.96],[20220110,2019.57],[20220111,2032.6],[20220112,2044.72],[20220113,2046.84],[20220114,2027.27],[20220115,2027.27],[20220116,2027.27],[20220117,2036.4],[20220118,2016.53],[20220119,2013.53],[20220120,2012.68],[20220121,1980.23],[20220122,1980.23],[20220123,1980.23],[20220124,1906.45],[20220125,1895.35],[20220126,1926.61],[20220127,1927.53],[20220128,1916.58],[20220129,1916.58],[20220130,1916.58],[20220131,1935.38],[20220201,1961.58],[20220202,1972.59],[20220203,1948.04],[20220204,1924.14],[20220205,1924.14],[20220206,1924.14],[20220207,1924.73],[20220208,1921.06],[20220209,1950.54],[20220210,1950.08],[20220211,1936.61],[20220212,1936.61],[20220213,1936.61],[20220214,1903.8],[20220215,1928.5],[20220216,1932.72],[20220217,1919.92],[20220218,1905.26],[20220219,1905.26],[20220220,1905.26],[20220221,1874.62],[20220222,1868.31],[20220223,1861.59],[20220224,1816.89],[20220225,1856.92],[20220226,1856.92],[20220227,1856.92],[20220228,1863.58],[20220301,1817.04],[20220302,1816.7],[20220303,1793.25],[20220304,1726.2],[20220305,1726.2],[20220306,1726.2],[20220307,1692.75],[20220308,1680.26],[20220309,1760.01],[20220310,1749.48],[20220311,1769.49],[20220312,1769.49],[20220313,1769.49],[20220314,1799.21],[20220315,1794.71],[20220316,1846.99],[20220317,1861.74],[20220318,1876.77],[20220319,1876.77],[20220320,1876.77],[20220321,1877.6],[20220322,1889.92],[20220323,1877.83],[20220324,1860.06],[20220325,1858],[20220326,1858],[20220327,1858],[20220328,1864.69],[20220329,1903.99],[20220330,1892.81],[20220331,1871.88],[20220401,1872.34],[20220402,1872.34],[20220403,1872.34],[20220404,1884.19],[20220405,1874.08],[20220406,1840.78],[20220407,1831.22],[20220408,1843.5],[20220409,1843.5],[20220410,1843.5],[20220411,1834.35],[20220412,1831.53],[20220413,1832.14],[20220414,1841.6],[20220415,1841.6],[20220416,1841.6],[20220417,1841.6],[20220418,1841.6],[20220419,1842.58],[20220420,1861.04],[20220421,1879.1],[20220422,1856.26],[20220423,1856.26],[20220424,1856.26],[20220425,1831.29],[20220426,1810.89],[20220427,1809.22],[20220428,1822.61],[20220429,1831.19],[20220430,1831.19],[20220501,1831.19],[20220502,1811.33],[20220503,1816.97],[20220504,1805.6],[20220505,1790.26],[20220506,1765.54],[20220507,1765.54],[20220508,1765.54],[20220509,1722.36],[20220510,1715.84],[20220511,1737.45],[20220512,1726.14],[20220513,1760.12],[20220514,1760.12],[20220515,1760.12],[20220516,1765.57],[20220517,1786.36],[20220518,1771.01],[20220519,1763.82],[20220520,1771.09],[20220521,1771.09],[20220522,1771.09],[20220523,1787.48],[20220524,1768.74],[20220525,1773.74],[20220526,1776.4],[20220527,1813.76],[20220528,1813.76],[20220529,1813.76],[20220530,1833.55],[20220531,1818.58],[20220601,1809.08],[20220602,1823.5],[20220603,1820.47],[20220604,1820.47],[20220605,1820.47],[20220606,1823.76],[20220607,1831.27],[20220608,1823.88],[20220609,1800.65],[20220610,1756.6],[20220611,1756.6],[20220612,1756.6],[20220613,1701.46],[20220614,1675.34],[20220615,1696.12],[20220616,1654.23],[20220617,1655.17],[20220618,1655.17],[20220619,1655.17],[20220620,1664.32],[20220621,1672.14],[20220622,1660.93],[20220623,1642.1],[20220624,1663.05],[20220625,1663.05],[20220626,1663.05],[20220627,1676.15],[20220628,1682.04],[20220629,1659.76],[20220630,1636.7],[20220701,1631.53],[20220702,1631.53],[20220703,1631.53],[20220704,1627.51],[20220705,1601.78],[20220706,1618.35],[20220707,1650.88],[20220708,1670.4],[20220709,1670.4],[20220710,1670.4],[20220711,1658.78],[20220712,1656.46],[20220713,1644.85],[20220714,1633.68],[20220715,1647.44],[20220716,1647.44],[20220717,1647.44],[20220718,1665.12],[20220719,1686.77],[20220720,1690.48],[20220721,1705.04],[20220722,1711.21],[20220723,1711.21],[20220724,1711.21],[20220725,1706.89],[20220726,1692],[20220727,1702.65],[20220728,1721.55],[20220729,1745.16],[20220730,1745.16],[20220731,1745.16],[20220801,1742.86],[20220802,1732.68],[20220803,1750.03],[20220804,1764.57],[20220805,1748.59],[20220806,1748.59],[20220807,1748.59],[20220808,1755.9],[20220809,1741.59],[20220810,1761.68],[20220811,1768.67],[20220812,1770.26],[20220813,1770.26],[20220814,1770.26],[20220815,1771.56],[20220816,1770.56],[20220817,1751.39],[20220818,1753.46],[20220819,1734.99],[20220820,1734.99],[20220821,1734.99],[20220822,1702.36],[20220823,1693.27],[20220824,1700.17],[20220825,1703.02],[20220826,1679.07],[20220827,1679.07],[20220828,1679.07],[20220829,1662.79],[20220830,1657.02],[20220831,1648.22],[20220901,1615.41],[20220902,1639.42],[20220903,1639.42],[20220904,1639.42],[20220905,1620],[20220906,1621.43],[20220907,1620.23],[20220908,1629.31],[20220909,1651.73],[20220910,1651.73],[20220911,1651.73],[20220912,1676.28],[20220913,1652.6],[20220914,1635.03],[20220915,1623.4],[20220916,1599.38],[20220917,1599.38],[20220918,1599.38],[20220919,1596.22],[20220920,1574],[20220921,1578.69],[20220922,1548.69],[20220923,1515.96],[20220924,1515.96],[20220925,1515.96],[20220926,1507.79],[20220927,1502.67],[20220928,1501.53],[20220929,1472.08],[20220930,1493.03],[20221001,1493.03],[20221002,1493.03],[20221003,1503.18],[20221004,1550.66],[20221005,1542.63],[20221006,1544.39],[20221007,1521.23],[20221008,1521.23],[20221009,1521.23],[20221010,1512.04],[20221011,1504.95],[20221012,1491.13],[20221013,1503.33],[20221014,1514.14],[20221015,1514.14],[20221016,1514.14],[20221017,1537.3],[20221018,1553.19],[20221019,1543.7],[20221020,1553.94],[20221021,1547.02],[20221022,1547.02],[20221023,1547.02],[20221024,1564.51],[20221025,1590.18],[20221026,1604.41],[20221027,1603.64],[20221028,1600.06],[20221029,1600.06],[20221030,1600.06],[20221031,1599.53],[20221101,1601.87],[20221102,1595.95],[20221103,1581.33],[20221104,1600.15],[20221105,1600.15],[20221106,1600.15],[20221107,1614.17],[20221108,1632.33],[20221109,1632.7],[20221110,1668],[20221111,1675.85],[20221112,1675.85],[20221113,1675.85],[20221114,1685.06],[20221115,1687.31],[20221116,1664.99],[20221117,1659.27],[20221118,1670.88],[20221119,1670.88],[20221120,1670.88],[20221121,1668.88],[20221122,1675.4],[20221123,1682.83],[20221124,1697.4],[20221125,1700.01],[20221126,1700.01],[20221127,1700.01],[20221128,1685.46],[20221129,1678.83],[20221130,1684.77],[20221201,1702.48],[20221202,1708.9],[20221203,1708.9],[20221204,1708.9],[20221205,1702.03],[20221206,1687.54],[20221207,1678.67],[20221208,1676.49],[20221209,1686.74],[20221210,1686.74],[20221211,1686.74],[20221212,1683.87],[20221213,1699.51],[20221214,1699.47],[20221215,1667.48],[20221216,1651.42],[20221217,1651.42],[20221218,1651.42],[20221219,1648.13],[20221220,1642.56],[20221221,1664.26],[20221222,1654.2],[20221223,1658.13],[20221224,1658.13],[20221225,1658.13],[20221226,1658.13],[20221227,1658.78],[20221228,1654.42],[20221229,1669.05],[20221230,1656.03],[20221231,1656.03],[20230101,1656.03],[20230102,1667.3],[20230103,1682.04],[20230104,1699.28],[20230105,1701.57],[20230106,1714.83],[20230107,1714.83],[20230108,1714.83],[20230109,1736.33],[20230110,1730.34],[20230111,1736.17],[20230112,1747.94],[20230113,1758.81],[20230114,1758.81],[20230115,1758.81],[20230116,1768.49],[20230117,1773.99],[20230118,1782],[20230119,1757.86],[20230120,1763.26],[20230121,1763.26],[20230122,1763.26],[20230123,1776.14],[20230124,1777.09],[20230125,1767.29],[20230126,1777.95],[20230127,1787.21],[20230128,1787.21],[20230129,1787.21],[20230130,1778.26],[20230131,1778.28],[20230201,1787.65],[20230202,1820.94],[20230203,1828.74],[20230204,1828.74],[20230205,1828.74],[20230206,1815.12],[20230207,1809.68],[20230208,1812.12],[20230209,1820.22],[20230210,1800.8],[20230211,1800.8],[20230212,1800.8],[20230213,1808.74],[20230214,1811.89],[20230215,1822.56],[20230216,1827.88],[20230217,1824.09],[20230218,1824.09],[20230219,1824.09],[20230220,1821.84],[20230221,1813.51],[20230222,1801.71],[20230223,1806.63],[20230224,1798.67],[20230225,1798.67],[20230226,1798.67],[20230227,1812.74],[20230228,1816.34],[20230301,1814.69],[20230302,1819.04],[20230303,1834.78],[20230304,1834.78],[20230305,1834.78],[20230306,1836.59],[20230307,1827.06],[20230308,1828.03],[20230309,1818.73],[20230310,1795.95],[20230311,1795.95],[20230312,1795.95],[20230313,1750.67],[20230314,1770.79],[20230315,1724.5],[20230316,1736.98],[20230317,1722.19],[20230318,1722.19],[20230319,1722.19],[20230320,1728.21],[20230321,1752.76],[20230322,1751.59],[20230323,1756.81],[20230324,1725.32],[20230325,1725.32],[20230326,1725.32],[20230327,1731.42],[20230328,1728.45],[20230329,1746.45],[20230330,1769.83],[20230331,1776.22],[20230401,1776.22],[20230402,1776.22],[20230403,1771.88],[20230404,1770.69],[20230405,1752.07],[20230406,1753.96],[20230407,1753.96],[20230408,1753.96],[20230409,1753.96],[20230410,1753.96],[20230411,1764.57],[20230412,1764.07],[20230413,1772.7],[20230414,1780.84],[20230415,1780.84],[20230416,1780.84],[20230417,1783.39],[20230418,1789.04],[20230419,1785.43],[20230420,1773.35],[20230421,1770.07],[20230422,1770.07],[20230423,1770.07],[20230424,1771.36],[20230425,1760.2],[20230426,1755.44],[20230427,1758.91],[20230428,1768.86],[20230429,1768.86],[20230430,1768.86],[20230501,1769.72],[20230502,1758.89],[20230503,1760.8],[20230504,1749.88],[20230505,1767.19],[20230506,1767.19],[20230507,1767.19],[20230508,1772.1],[20230509,1767.6],[20230510,1764.28],[20230511,1765.56],[20230512,1767.31],[20230513,1767.31],[20230514,1767.31],[20230515,1771.7],[20230516,1769.78],[20230517,1763.96],[20230518,1764.69],[20230519,1780.57],[20230520,1780.57],[20230521,1780.57],[20230522,1785.79],[20230523,1779.69],[20230524,1751.48],[20230525,1744.28],[20230526,1757.19],[20230527,1757.19],[20230528,1757.19],[20230529,1757.87],[20230530,1747.33],[20230531,1734.58],[20230601,1746.35],[20230602,1768.59],[20230603,1768.59],[20230604,1768.59],[20230605,1766.65],[20230606,1770.57],[20230607,1768.22],[20230608,1770.5],[20230609,1769.79],[20230610,1769.79],[20230611,1769.79],[20230612,1780.07],[20230613,1790.78],[20230614,1797.36],[20230615,1792.3],[20230616,1797.57],[20230617,1797.57],[20230618,1797.57],[20230619,1781.38],[20230620,1767.3],[20230621,1754.76],[20230622,1741.78],[20230623,1731.11],[20230624,1731.11],[20230625,1731.11],[20230626,1724.86],[20230627,1723.93],[20230628,1738.36],[20230629,1743.71],[20230630,1758.25],[20230701,1758.25],[20230702,1758.25],[20230703,1758.72],[20230704,1760.86],[20230705,1751.17],[20230706,1719.58],[20230707,1730.2],[20230708,1730.2],[20230709,1730.2],[20230710,1737.45],[20230711,1747.84],[20230712,1772.74],[20230713,1783.48],[20230714,1781.87],[20230715,1781.87],[20230716,1781.87],[20230717,1768.82],[20230718,1774.79],[20230719,1783.04],[20230720,1778.25],[20230721,1778.39],[20230722,1778.39],[20230723,1778.39],[20230724,1780.8],[20230725,1784.32],[20230726,1780.03],[20230727,1799.15],[20230728,1800.16],[20230729,1800.16],[20230730,1800.16],[20230731,1798.66],[20230801,1791.3],[20230802,1776.95],[20230803,1767.81],[20230804,1770.66],[20230805,1770.66],[20230806,1770.66],[20230807,1771.07],[20230808,1759.82],[20230809,1763.93],[20230810,1773.22],[20230811,1760],[20230812,1760],[20230813,1760],[20230814,1760.46],[20230815,1757.48],[20230816,1746.68],[20230817,1729.64],[20230818,1718.27],[20230819,1718.27],[20230820,1718.27],[20230821,1716.79],[20230822,1725.95],[20230823,1729.07],[20230824,1719.63],[20230825,1718.8],[20230826,1718.8],[20230827,1718.8],[20230828,1733.05],[20230829,1748.71],[20230830,1751.1],[20230831,1754.72],[20230901,1754.22],[20230902,1754.22],[20230903,1754.22],[20230904,1753.75],[20230905,1748.77],[20230906,1738.01],[20230907,1723.68],[20230908,1722.17],[20230909,1722.17],[20230910,1722.17],[20230911,1726.06],[20230912,1717.87],[20230913,1713],[20230914,1723.48],[20230915,1722.7],[20230916,1722.7],[20230917,1722.7],[20230918,1704.5],[20230919,1699.86],[20230920,1711.24],[20230921,1690.01],[20230922,1683.78],[20230923,1683.78],[20230924,1683.78],[20230925,1669.11],[20230926,1653.67],[20230927,1651.02],[20230928,1655.79],[20230929,1669.9],[20230930,1669.9],[20231001,1669.9],[20231002,1658.28],[20231003,1640.56],[20231004,1631.7],[20231005,1629.29],[20231006,1639.75],[20231007,1639.75],[20231008,1639.75],[20231009,1629.62],[20231010,1653.62],[20231011,1653.75],[20231012,1653.86],[20231013,1630.47],[20231014,1630.47],[20231015,1630.47],[20231016,1629.65],[20231017,1626.24],[20231018,1611.45],[20231019,1595.9],[20231020,1576.45],[20231021,1576.45],[20231022,1576.45],[20231023,1572.52],[20231024,1578.67],[20231025,1564],[20231026,1561.58],[20231027,1559.45],[20231028,1559.45],[20231029,1559.45],[20231030,1563.92],[20231031,1577.18],[20231101,1580.44],[20231102,1617.18],[20231103,1637.27],[20231104,1637.27],[20231105,1637.27],[20231106,1631.43],[20231107,1627.68],[20231108,1634.57],[20231109,1655.58],[20231110,1644.54],[20231111,1644.54],[20231112,1644.54],[20231113,1650.49],[20231114,1683.4],[20231115,1693.12],[20231116,1684.72],[20231117,1695.33],[20231118,1695.33],[20231119,1695.33],[20231120,1699.43],[20231121,1688.6],[20231122,1694.36],[20231123,1695.64],[20231124,1701.85],[20231125,1701.85],[20231126,1701.85],[20231127,1698.21],[20231128,1698.96],[20231129,1710.87],[20231130,1714.67],[20231201,1725.01],[20231202,1725.01],[20231203,1725.01],[20231204,1714.17],[20231205,1721.35],[20231206,1730.07],[20231207,1728.27],[20231208,1740.19],[20231209,1740.19],[20231210,1740.19],[20231211,1743.64],[20231212,1739.86],[20231213,1737.39],[20231214,1769.47],[20231215,1778.63],[20231216,1778.63],[20231217,1778.63],[20231218,1776.06],[20231219,1788.83],[20231220,1796.31],[20231221,1798.99],[20231222,1800.93],[20231223,1800.93],[20231224,1800.93],[20231225,1801.09],[20231226,1801.09],[20231227,1807.92],[20231228,1806.32],[20231229,1805.9],[20231230,1805.9],[20231231,1805.9],[20240101,1805.94],[20240102,1800.38],[20240103,1772.94],[20240104,1772.71],[20240105,1768.81],[20240106,1768.81],[20240107,1768.81],[20240108,1779.59],[20240109,1777.93],[20240110,1774.23],[20240111,1767.35],[20240112,1781.72],[20240113,1781.72],[20240114,1781.72],[20240115,1776.23],[20240116,1765.86],[20240117,1749.94],[20240118,1760.99],[20240119,1756.97],[20240120,1756.97],[20240121,1756.97],[20240122,1770.84],[20240123,1774.56],[20240124,1788.74],[20240125,1791.94],[20240126,1801.91],[20240127,1801.91],[20240128,1801.91],[20240129,1796.55],[20240130,1798.79],[20240131,1799.12],[20240201,1790.79],[20240202,1786.55],[20240203,1786.55],[20240204,1786.55],[20240205,1782.15],[20240206,1786.26],[20240207,1780.83],[20240208,1789.37],[20240209,1792.54],[20240210,1792.54],[20240211,1792.54],[20240212,1802.29],[20240213,1785.28],[20240214,1793.75],[20240215,1800.82],[20240216,1813.15],[20240217,1813.15],[20240218,1813.15],[20240219,1807.7],[20240220,1798.26],[20240221,1797.54],[20240222,1816.49],[20240223,1814.63],[20240224,1814.63],[20240225,1814.63],[20240226,1811.22],[20240227,1815.47],[20240228,1808.92],[20240229,1805.12],[20240301,1816.42],[20240302,1816.42],[20240303,1816.42],[20240304,1818.34],[20240305,1809.76],[20240306,1817.7],[20240307,1826.93],[20240308,1820.54],[20240309,1820.54],[20240310,1820.54],[20240311,1810.57],[20240312,1823.72],[20240313,1825.38],[20240314,1823.22],[20240315,1817.6],[20240316,1817.6],[20240317,1817.6],[20240318,1817.79],[20240319,1821.63],[20240320,1822.57],[20240321,1836.34],[20240322,1839.83],[20240323,1839.83],[20240324,1839.83],[20240325,1840.75],[20240326,1849.09],[20240327,1854.04],[20240328,1858.65],[20240329,1859.07],[20240330,1859.07],[20240331,1859.07],[20240401,1859.07],[20240402,1847.12],[20240403,1858.39],[20240404,1864.79],[20240405,1856.26],[20240406,1856.26],[20240407,1856.26],[20240408,1865.21],[20240409,1858.26],[20240410,1854.3],[20240411,1849.72],[20240412,1843.24],[20240413,1843.24],[20240414,1843.24],[20240415,1844.34],[20240416,1825.43],[20240417,1824.23],[20240418,1828.49],[20240419,1816.8],[20240420,1816.8],[20240421,1816.8],[20240422,1823.98],[20240423,1839.24],[20240424,1837.73],[20240425,1822.92],[20240426,1832.58],[20240427,1832.58],[20240428,1832.58],[20240429,1840.38],[20240430,1834.46],[20240501,1833.75],[20240502,1833.68],[20240503,1845.33],[20240504,1845.33],[20240505,1845.33],[20240506,1856.6],[20240507,1872.64],[20240508,1874.98],[20240509,1875.43],[20240510,1888.79],[20240511,1888.79],[20240512,1888.79],[20240513,1889.33],[20240514,1901.25],[20240515,1912.52],[20240516,1914.45],[20240517,1913.94],[20240518,1913.94],[20240519,1913.94],[20240520,1913.93],[20240521,1914.71],[20240522,1910.7],[20240523,1915.44],[20240524,1916.23],[20240525,1916.23],[20240526,1916.23],[20240527,1923.05],[20240528,1917.84],[20240529,1895.49],[20240530,1902.06],[20240531,1905.28],[20240601,1905.28],[20240602,1905.28],[20240603,1910.92],[20240604,1901.3],[20240605,1910.74],[20240606,1917.79],[20240607,1913.27],[20240608,1913.27],[20240609,1913.27],[20240610,1905.45],[20240611,1886.37],[20240612,1900.53],[20240613,1867.27],[20240614,1826.71],[20240615,1826.71],[20240616,1826.71],[20240617,1826.48],[20240618,1840.69],[20240619,1833.08],[20240620,1850.12],[20240621,1835.36],[20240622,1835.36],[20240623,1835.36],[20240624,1845.63],[20240625,1834.78],[20240626,1818.81],[20240627,1812.01],[20240628,1802.82],[20240629,1802.82],[20240630,1802.82],[20240701,1816.23],[20240702,1816.34],[20240703,1833.75],[20240704,1844.4],[20240705,1847.19],[20240706,1847.19],[20240707,1847.19],[20240708,1845.91],[20240709,1826.06],[20240710,1836.15],[20240711,1853.08],[20240712,1866.31],[20240713,1866.31],[20240714,1866.31],[20240715,1858.57],[20240716,1857.24],[20240717,1850.03],[20240718,1852.77],[20240719,1837.47],[20240720,1837.47],[20240721,1837.47],[20240722,1852.58],[20240723,1849.95],[20240724,1834.4],[20240725,1814.45],[20240726,1825.35],[20240727,1825.35],[20240728,1825.35],[20240729,1820.03],[20240730,1827.3],[20240731,1832.84],[20240801,1807.83],[20240802,1770.76],[20240803,1770.76],[20240804,1770.76],[20240805,1735.3],[20240806,1736.82],[20240807,1760.86],[20240808,1755.16],[20240809,1761.9],[20240810,1761.9],[20240811,1761.9],[20240812,1764.63],[20240813,1769.26],[20240814,1775.28],[20240815,1777.43],[20240816,1793.53],[20240817,1793.53],[20240818,1793.53],[20240819,1802.01],[20240820,1794.85],[20240821,1802.88],[20240822,1802.95],[20240823,1810.77],[20240824,1810.77],[20240825,1810.77],[20240826,1809.81],[20240827,1809.03],[20240828,1808.59],[20240829,1818.12],[20240830,1827.77],[20240831,1827.77],[20240901,1827.77],[20240902,1820.37],[20240903,1802.65],[20240904,1790.36],[20240905,1785.34],[20240906,1767.71],[20240907,1767.71],[20240908,1767.71],[20240909,1778.45],[20240910,1771.67],[20240911,1765.97],[20240912,1775.01],[20240913,1789.3],[20240914,1789.3],[20240915,1789.3],[20240916,1787.68],[20240917,1793.78],[20240918,1790.64],[20240919,1818.04],[20240920,1798.25],[20240921,1798.25],[20240922,1798.25],[20240923,1794.84],[20240924,1799.39],[20240925,1800.86],[20240926,1823.12],[20240927,1834.95],[20240928,1834.95],[20240929,1834.95],[20240930,1818.35],[20241001,1807.78],[20241002,1807.36],[20241003,1795.65],[20241004,1810.29],[20241005,1810.29],[20241006,1810.29],[20241007,1808.15],[20241008,1801.56],[20241009,1809.04],[20241010,1801.62],[20241011,1807.49],[20241012,1807.49],[20241013,1807.49],[20241014,1809.86],[20241015,1802.92],[20241016,1800.51],[20241017,1805.81],[20241018,1809.45],[20241019,1809.45],[20241020,1809.45],[20241021,1796.32],[20241022,1794.52],[20241023,1788.07],[20241024,1786.45],[20241025,1783.66],[20241026,1783.66],[20241027,1783.66],[20241028,1791.77],[20241029,1784.87],[20241030,1766.71],[20241031,1751.99],[20241101,1753.42],[20241102,1753.42],[20241103,1753.42],[20241104,1749.24],[20241105,1754.73],[20241106,1742.43],[20241107,1760.99],[20241108,1758.13],[20241109,1758.13],[20241110,1758.13],[20241111,1762.07],[20241112,1739.27],[20241113,1732.26],[20241114,1747.01],[20241115,1739.96],[20241116,1739.96],[20241117,1739.96],[20241118,1736.99],[20241119,1723.8],[20241120,1718.13],[20241121,1716.89],[20241122,1728.34],[20241123,1728.34],[20241124,1728.34],[20241125,1739.54],[20241126,1730.36],[20241127,1724.52],[20241128,1731.59],[20241129,1735.88],[20241130,1735.88],[20241201,1735.88],[20241202,1728.58],[20241203,1729.79],[20241204,1742.83],[20241205,1753.54],[20241206,1761.53],[20241207,1761.53],[20241208,1761.53],[20241209,1763.74],[20241210,1765.29],[20241211,1767.69],[20241212,1760.64],[20241213,1756.61],[20241214,1756.61],[20241215,1756.61],[20241216,1747.05],[20241217,1737.71],[20241218,1740.04],[20241219,1721.59],[20241220,1721.96],[20241221,1721.96],[20241222,1721.96],[20241223,1724.62],[20241224,1726.67],[20241225,1726.67],[20241226,1726.67],[20241227,1738.18],[20241228,1738.18],[20241229,1738.18],[20241230,1736.13],[20241231,1740.89],[20250101,1740.89],[20250102,1753.24],[20250103,1748.61],[20250104,1748.61],[20250105,1748.61],[20250106,1764.11],[20250107,1765.23],[20250108,1755.53],[20250109,1756.11],[20250110,1745.78],[20250111,1745.78],[20250112,1745.78],[20250113,1735.12],[20250114,1733.3],[20250115,1752.6],[20250116,1760.96],[20250117,1775.27],[20250118,1775.27],[20250119,1775.27],[20250120,1780.76],[20250121,1784.68],[20250122,1786.65],[20250123,1788.06],[20250124,1791.27],[20250125,1791.27],[20250126,1791.27],[20250127,1787.78],[20250128,1796.65],[20250129,1798.22],[20250130,1811.99],[20250131,1817.7],[20250201,1817.7],[20250202,1817.7],[20250203,1801.26],[20250204,1804.5],[20250205,1803.49],[20250206,1815.63],[20250207,1806.83],[20250208,1806.83],[20250209,1806.83],[20250210,1816.33],[20250211,1819.97],[20250212,1822.24],[20250213,1838.49],[20250214,1840.13],[20250215,1840.13],[20250216,1840.13],[20250217,1850.1],[20250218,1853.75],[20250219,1836.95],[20250220,1830.04],[20250221,1838.34],[20250222,1838.34],[20250223,1838.34],[20250224,1847.61],[20250225,1846.42],[20250226,1860.74],[20250227,1849.56],[20250228,1841.99],[20250301,1841.99],[20250302,1841.99],[20250303,1854.65],[20250304,1816.84],[20250305,1855.43],[20250306,1881.11],[20250307,1872.62],[20250308,1872.62],[20250309,1872.62],[20250310,1853.2],[20250311,1835.57],[20250312,1846.85],[20250313,1832.56],[20250314,1858.73],[20250315,1858.73],[20250316,1858.73],[20250317,1878.01],[20250318,1893.74],[20250319,1898.95],[20250320,1884.65],[20250321,1878.88]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.629,10€ |
| 2022 | 1.681,67€ |
| 2023 | 1.641,12€ |
| 2024 | 1.770,81€ |
| 2025 | 1.913,30€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,26% |
| 3 M | 13,14% |
| 6 M | 6,38% |
| lfd. Jahr | 11,86% |
| 1 Jahr | 8,05% |
| 3 Jahre | 13,77% |
| 5 Jahre | 84,13% |
| 10 Jahre | 46,45% |
| Entwicklung p.a. | 5,48% |
| Wertentwicklung seit Auflage | 73,10% |
Ziel der Anlagepolitik des Fonds ist es, bei Beachtung der Risikogesichtspunkte einen möglichst hohen Vermögenszuwachs zu erwirtschaften. Der Fonds investiert überwiegend in Aktien kleiner und mittelgroßer Unternehmen aus dem Euroraum, die sich durch eine aktionärsfreundliche Dividendenpolitik auszeichnen. Zu den Auswahlkriterien gehören neben einer überdurchschnittlich hohen Dividendenrendite u.a. auch die Kontinuität der Ausschüttungspolitik.
Die fünf größten Wertpapierbestände in diesem Fonds
| Banca Popolare di Sondrio S.p.A. | 2,00% |
| Kemira Oy | 1,90% |
| Huhtamäki Oyj | 1,80% |
| Spie S.A. | 1,80% |
| Van Lanschot Kempen N.V. | 1,80% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 62.9101 | 69.029500 |
| 03.2021 - 03.2022 | 3.2266 | 3.409800 |
| 03.2022 - 03.2023 | -2.4109 | -7.915700 |
| 03.2023 - 03.2024 | 7.9021 | 5.459900 |
| 03.2024 - 03.2025 | 8.0471 | 3.406200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,93% | 15,02% | 18,00% | 15,22% |
| Sharpe Ratio | 0,18 | 0,05 | 0,23 | 0,22 |
| Tracking Error | 3,48% | 4,09% | 3,97% | 3,63% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,03 | 0,95 | 0,96 | 0,93 |
| Treynor Ratio | 1,94 | 0,83 | 4,33 | 3,56 |
Die 10 größten Wertpapierbestände (20. 03. 2025)
| Banca Popolare di Sondrio S.p.A. | 2,00% |
| Kemira Oy | 1,90% |
| Huhtamäki Oyj | 1,80% |
| Spie S.A. | 1,80% |
| Van Lanschot Kempen N.V. | 1,80% |
| Banco de Sabadell S.A. | 1,70% |
| Freenet AG | 1,70% |
| Konecranes Oyj | 1,70% |
| Orion Corp. | 1,70% |
| Telekom Austria AG | 1,70% |
Länderverteilung (20. 03. 2025)
| Deutschland | 19,70% |
| Frankreich | 15,80% |
| Italien | 12,20% |
| Finnland | 11,00% |
| Niederlande | 10,70% |
| Spanien | 10,10% |
| Österreich | 8,50% |
| Belgien | 6,30% |
| Portugal | 3,10% |
| Euroland | 1,30% |
Branchenverteilung (20. 03. 2025)
| Industrie / Investitionsgüter | 31,00% |
| Divers | 16,40% |
| Technologie | 8,20% |
| Versorger | 7,30% |
| Banken | 7,10% |
| Bau- / Ingenieurswesen | 7,10% |
| Immobilien | 5,20% |
| Grundstoffe | 5,00% |
| Telekommunikationsdienstleister | 4,70% |
| Versicherungen | 4,50% |
Assetverteilung (20. 03. 2025)
| Aktien | 100,00% |
Währungsverteilung (20. 03. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1013KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 279KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 777KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 220KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Euroland |
| Fondsmanager: | Herr Holger Stremme |
| Fondsgesellschaft: | LBBW Asset Management Investmentgesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 10.12.2014 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 38,90 Mio. EUR |