Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1144B
ISIN: DE000A1144B0
Aktienfonds Small & Mid Cap, Euroland
Aktueller Preis (06. 11. 2025)
74,13 €
-0,50 € / -0,67%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A1144B0","name":"LBBW Dividenden Strategie Small & MidCaps R","currency":"EUR"},"ts":[[20201109,62.56],[20201110,63.04],[20201111,63.29],[20201112,63.34],[20201113,63.56],[20201116,64.54],[20201117,64.53],[20201118,64.77],[20201119,64.3],[20201120,64.83],[20201123,65.18],[20201124,65.6],[20201125,66.18],[20201126,66.15],[20201127,66.58],[20201130,66.07],[20201201,66.72],[20201202,66.46],[20201203,66.44],[20201204,66.91],[20201207,66.63],[20201208,66.64],[20201209,66.68],[20201210,66.33],[20201211,65.76],[20201214,66.21],[20201215,66.68],[20201216,67.34],[20201217,67.88],[20201218,68.2],[20201221,67.11],[20201222,67.84],[20201223,68.19],[20201228,68.57],[20201229,68.91],[20201230,68.88],[20210104,69.47],[20210105,69.53],[20210107,70.73],[20210108,70.83],[20210111,70.59],[20210112,71.12],[20210113,71.26],[20210114,71.66],[20210115,70.81],[20210118,71.29],[20210119,71.47],[20210120,71.8],[20210121,72],[20210122,71.69],[20210125,70.88],[20210126,71.05],[20210127,70.32],[20210128,70.43],[20210129,70.26],[20210201,70.96],[20210202,71.44],[20210203,71.91],[20210204,72.2],[20210205,72.14],[20210208,72.59],[20210209,72.31],[20210210,72.4],[20210211,72.66],[20210212,72.68],[20210215,73.39],[20210216,73.19],[20210217,72.69],[20210218,71.88],[20210219,72.13],[20210222,71.73],[20210223,71.34],[20210224,71.82],[20210225,72.24],[20210226,71.39],[20210301,72.58],[20210302,72.5],[20210303,72.54],[20210304,71.97],[20210305,71.47],[20210308,72.47],[20210309,72.93],[20210310,73.09],[20210311,73.63],[20210312,73.66],[20210315,73.77],[20210316,74.01],[20210317,73.49],[20210318,73.69],[20210319,73.59],[20210322,73.92],[20210323,73.55],[20210324,73.29],[20210325,73.26],[20210326,74.08],[20210329,74.15],[20210330,74.54],[20210331,74.18],[20210401,75.12],[20210406,75.6],[20210407,75.51],[20210408,75.75],[20210409,75.77],[20210412,75.42],[20210413,75.85],[20210414,75.66],[20210415,75.7],[20210416,76.36],[20210419,76.22],[20210420,75.42],[20210421,75.48],[20210422,76.5],[20210423,76.62],[20210426,77.11],[20210427,76.72],[20210428,76.8],[20210429,76.64],[20210430,76.33],[20210503,76.72],[20210504,76.01],[20210505,76.73],[20210506,76.38],[20210507,77.03],[20210510,77.13],[20210511,76.2],[20210512,76.12],[20210514,76.81],[20210517,77.02],[20210518,77.22],[20210519,76.63],[20210520,77],[20210521,77.22],[20210525,77.45],[20210526,77.13],[20210527,77.49],[20210528,77.87],[20210531,77.67],[20210601,78.06],[20210602,78.04],[20210604,78.29],[20210607,78.41],[20210608,78.54],[20210609,78.42],[20210610,78.38],[20210611,78.76],[20210614,78.96],[20210615,78.68],[20210616,78.6],[20210617,78.32],[20210618,77.76],[20210621,77.84],[20210622,77.81],[20210623,77.49],[20210624,77.85],[20210625,78.15],[20210628,77.89],[20210629,78.3],[20210630,78.04],[20210701,78.48],[20210702,78.77],[20210705,79.24],[20210706,78.96],[20210707,79.17],[20210708,78.17],[20210709,78.77],[20210712,79.2],[20210713,79.4],[20210714,79.22],[20210715,78.71],[20210716,78.46],[20210719,76.7],[20210720,77.19],[20210721,78.11],[20210722,78.65],[20210723,79.24],[20210726,79.51],[20210727,79.26],[20210728,79.7],[20210729,80.05],[20210730,79.82],[20210802,80.18],[20210803,80.06],[20210804,80.43],[20210805,80.71],[20210806,80.62],[20210809,80.75],[20210810,80.87],[20210811,81.33],[20210812,81.13],[20210813,81.03],[20210816,80.64],[20210817,80.71],[20210818,81.19],[20210819,80.47],[20210820,80.44],[20210823,80.94],[20210824,80.92],[20210825,81.02],[20210826,81.12],[20210827,81.39],[20210830,81.65],[20210831,81.68],[20210901,81.98],[20210902,82.36],[20210903,82.29],[20210906,82.31],[20210907,82.19],[20210908,81.35],[20210909,81.27],[20210910,80.85],[20210913,80.93],[20210914,80.78],[20210915,80.25],[20210916,80.26],[20210917,79.91],[20210920,78.71],[20210921,79.1],[20210922,79.81],[20210923,80.73],[20210924,80.1],[20210927,80.01],[20210928,78.55],[20210929,78.46],[20210930,78.7],[20211001,78.82],[20211004,78.21],[20211005,78.48],[20211006,77.82],[20211007,78.51],[20211008,78.71],[20211011,78.79],[20211012,78.97],[20211013,79.71],[20211014,80.33],[20211015,80.72],[20211018,80.78],[20211019,81.2],[20211020,81.44],[20211021,81.64],[20211022,81.89],[20211025,81.52],[20211026,82.11],[20211027,82.19],[20211028,82.24],[20211029,82.03],[20211102,82.36],[20211103,82.75],[20211104,83.13],[20211105,82.91],[20211108,82.86],[20211109,82.54],[20211110,82.57],[20211111,82.54],[20211112,82.98],[20211115,83.2],[20211116,83.16],[20211117,83.1],[20211118,82.51],[20211119,82.08],[20211122,82.1],[20211123,81.17],[20211124,81],[20211125,81.34],[20211126,79.12],[20211129,79.5],[20211130,79.13],[20211201,80.22],[20211202,79.51],[20211203,78.98],[20211206,79.41],[20211207,81.13],[20211208,80.61],[20211209,80.46],[20211210,80.37],[20211213,80.22],[20211214,79.5],[20211215,79.9],[20211216,80.71],[20211217,80.38],[20211220,79.36],[20211221,80.44],[20211222,81.06],[20211223,81.58],[20211227,82.23],[20211228,82.7],[20211229,82.83],[20211230,82.8],[20220103,83.19],[20220104,83.26],[20220105,83.29],[20220107,82.12],[20220110,80.94],[20220111,81.61],[20220112,82.08],[20220113,82.32],[20220114,81.59],[20220117,81.85],[20220118,81.07],[20220119,81.05],[20220120,81.45],[20220121,79.98],[20220124,76.89],[20220125,77.46],[20220126,78.51],[20220127,78.69],[20220128,78.37],[20220131,79.33],[20220201,80.03],[20220202,80.53],[20220203,79.53],[20220204,78.74],[20220207,78.84],[20220208,78.73],[20220209,80.08],[20220210,80.05],[20220211,79.53],[20220214,77.59],[20220215,78.99],[20220216,79.01],[20220217,78.29],[20220218,77.9],[20220221,76.57],[20220222,75.96],[20220223,75.75],[20220224,73.81],[20220225,75.75],[20220228,75.48],[20220301,73.29],[20220302,73.5],[20220303,72.34],[20220304,69.93],[20220307,69.03],[20220308,69.54],[20220309,72.63],[20220310,71.71],[20220311,72.81],[20220314,74.18],[20220315,73.76],[20220316,75.73],[20220317,75.82],[20220318,76.07],[20220321,76.3],[20220322,77],[20220323,76],[20220324,75.22],[20220325,74.81],[20220328,75.16],[20220329,76.62],[20220330,76.34],[20220331,75.59],[20220401,75.99],[20220404,76.22],[20220405,75.79],[20220406,74.58],[20220407,74.43],[20220408,75.38],[20220411,75.05],[20220412,74.81],[20220413,74.89],[20220414,75.48],[20220419,75.39],[20220420,76.19],[20220421,76.83],[20220422,76.1],[20220425,75.26],[20220426,74.72],[20220427,74.57],[20220428,74.93],[20220429,75.05],[20220502,74.16],[20220503,74.56],[20220504,74.14],[20220505,73.45],[20220506,72.73],[20220509,71.11],[20220510,71.4],[20220511,72.49],[20220512,71.82],[20220513,73],[20220516,73.22],[20220517,74.14],[20220518,73.68],[20220519,73.25],[20220520,73.64],[20220523,74.64],[20220524,73.96],[20220525,74.22],[20220527,75.53],[20220530,75.8],[20220531,75.3],[20220601,74.83],[20220602,75.25],[20220603,75.25],[20220607,75.66],[20220608,75.42],[20220609,74.66],[20220610,72.88],[20220613,70.68],[20220614,70.07],[20220615,71.13],[20220617,69.72],[20220620,70.07],[20220621,69.93],[20220622,69.31],[20220623,68.31],[20220624,69.32],[20220627,69.9],[20220628,70.23],[20220629,69.35],[20220630,68.21],[20220701,68.27],[20220704,67.97],[20220705,66.66],[20220706,67.13],[20220707,68.52],[20220708,69.23],[20220711,68.59],[20220712,68.57],[20220713,68.27],[20220714,67.36],[20220715,68.44],[20220718,68.99],[20220719,69.72],[20220720,69.57],[20220721,69.91],[20220722,70.24],[20220725,69.97],[20220726,69.05],[20220727,69.44],[20220728,70.06],[20220729,70.94],[20220801,70.65],[20220802,70.09],[20220803,70.7],[20220804,71.09],[20220805,70.67],[20220808,71.1],[20220809,70.7],[20220810,71.54],[20220811,71.7],[20220812,71.83],[20220815,71.57],[20220816,72.03],[20220817,71.1],[20220818,71.3],[20220819,70.45],[20220822,69.17],[20220823,69.14],[20220824,69.32],[20220825,69.43],[20220826,68.33],[20220829,67.55],[20220830,67.39],[20220831,66.96],[20220901,65.77],[20220902,66.82],[20220905,65.63],[20220906,65.54],[20220907,65.6],[20220908,65.82],[20220909,66.91],[20220912,68.02],[20220913,66.96],[20220914,66.23],[20220915,65.82],[20220916,65.14],[20220919,65.23],[20220920,64.01],[20220921,64.18],[20220922,63.15],[20220923,61.7],[20220926,61.4],[20220927,61.08],[20220928,60.8],[20220929,59.87],[20220930,60.88],[20221004,63.33],[20221005,62.51],[20221006,62.38],[20221007,61.58],[20221010,61.46],[20221011,61.3],[20221012,60.61],[20221013,61.28],[20221014,61.98],[20221017,62.82],[20221018,63.37],[20221019,63.02],[20221020,63.28],[20221021,62.78],[20221024,63.9],[20221025,64.98],[20221026,65.83],[20221027,66.19],[20221028,66.24],[20221031,66.4],[20221102,66.28],[20221103,65.96],[20221104,67.03],[20221107,67.96],[20221108,68.63],[20221109,69.06],[20221110,70.41],[20221111,70.71],[20221114,70.65],[20221115,70.59],[20221116,69.64],[20221117,69.46],[20221118,70.15],[20221121,70.14],[20221122,70.52],[20221123,70.7],[20221124,71.18],[20221125,71.14],[20221128,70.53],[20221129,70.56],[20221130,70.64],[20221201,71.44],[20221202,71.75],[20221205,71.46],[20221206,70.81],[20221207,70.41],[20221208,70.51],[20221209,71.13],[20221212,70.64],[20221213,71.35],[20221214,71.26],[20221215,69.96],[20221216,69.59],[20221219,69.67],[20221220,69.48],[20221221,70.62],[20221222,70.13],[20221223,70.47],[20221227,70.39],[20221228,70.17],[20221229,70.93],[20221230,70.27],[20230102,71.27],[20230103,71.81],[20230104,72.56],[20230105,72.51],[20230109,74.13],[20230110,73.64],[20230111,74.11],[20230112,74.5],[20230113,74.73],[20230116,75.06],[20230117,75.34],[20230118,75.4],[20230119,74.14],[20230120,74.77],[20230123,75.42],[20230124,75.37],[20230125,74.97],[20230126,75.43],[20230127,75.72],[20230130,75.14],[20230131,75.26],[20230201,75.76],[20230202,76.88],[20230203,76.84],[20230206,76.39],[20230207,76.38],[20230208,76.71],[20230209,77.28],[20230210,76.47],[20230213,76.71],[20230214,77.11],[20230215,77.62],[20230216,77.81],[20230217,77.81],[20230220,77.84],[20230221,77.59],[20230222,77],[20230223,77.32],[20230224,76.99],[20230227,77.92],[20230228,78],[20230301,77.96],[20230302,78.08],[20230303,78.78],[20230306,78.96],[20230307,78.45],[20230308,78.59],[20230309,78.28],[20230310,77.23],[20230313,74.97],[20230314,76.24],[20230315,73.9],[20230316,74.62],[20230317,73.63],[20230320,74.24],[20230321,75.49],[20230322,75.18],[20230323,75.45],[20230324,73.95],[20230327,74.29],[20230328,74.16],[20230329,74.89],[20230330,76.25],[20230331,76.32],[20230403,76.45],[20230404,76.49],[20230405,75.58],[20230406,75.92],[20230411,76.41],[20230412,76.28],[20230413,76.77],[20230414,77.28],[20230417,77.41],[20230418,77.5],[20230419,77.35],[20230420,76.83],[20230421,76.62],[20230424,76.62],[20230425,76.18],[20230426,76.85],[20230427,77.11],[20230428,77.7],[20230502,77.09],[20230503,77.05],[20230504,76.57],[20230505,77.39],[20230508,77.69],[20230509,77.53],[20230510,77.39],[20230511,77.59],[20230512,77.86],[20230515,77.85],[20230516,77.52],[20230517,77.32],[20230519,77.93],[20230522,77.97],[20230523,77.91],[20230524,76.59],[20230525,76.19],[20230526,76.69],[20230530,76.37],[20230531,75.56],[20230601,76.1],[20230602,77.38],[20230605,77.1],[20230606,77.24],[20230607,77.1],[20230609,77.52],[20230612,77.81],[20230613,78.33],[20230614,78.78],[20230615,78.38],[20230616,78.75],[20230619,77.97],[20230620,77.43],[20230621,77.02],[20230622,76.64],[20230623,76.37],[20230626,76.2],[20230627,76.27],[20230628,76.91],[20230629,77.07],[20230630,77.82],[20230703,77.88],[20230704,77.75],[20230705,77.05],[20230706,75.97],[20230707,76.84],[20230710,77],[20230711,77.19],[20230712,78.35],[20230713,78.62],[20230714,78.36],[20230717,77.78],[20230718,78.09],[20230719,78.09],[20230720,78],[20230721,77.96],[20230724,78.18],[20230725,78.42],[20230726,78.1],[20230727,78.28],[20230728,78.04],[20230731,78.06],[20230801,77.75],[20230802,76.93],[20230803,76.69],[20230804,76.98],[20230807,77.1],[20230808,76.78],[20230809,77.1],[20230810,77.54],[20230811,76.84],[20230814,76.77],[20230815,76.19],[20230816,76.07],[20230817,75.46],[20230818,74.98],[20230821,74.95],[20230822,75.25],[20230823,75.31],[20230824,74.96],[20230825,75.1],[20230828,75.88],[20230829,76.5],[20230830,76.68],[20230831,76.81],[20230901,76.98],[20230904,76.82],[20230905,76.7],[20230906,76.24],[20230907,75.94],[20230908,75.8],[20230911,76.2],[20230912,75.75],[20230913,75.46],[20230914,76.11],[20230915,75.85],[20230918,75.09],[20230919,75.2],[20230920,75.74],[20230921,74.83],[20230922,74.66],[20230925,73.88],[20230926,73.22],[20230927,73.02],[20230928,73.41],[20230929,73.97],[20231002,73.53],[20231004,72.29],[20231005,72.48],[20231006,73.04],[20231009,72.59],[20231010,73.69],[20231011,73.83],[20231012,73.84],[20231013,73],[20231016,73],[20231017,72.81],[20231018,72.11],[20231019,71.43],[20231020,70.45],[20231023,69.99],[20231024,70.32],[20231025,69.56],[20231026,69.47],[20231027,69.68],[20231030,70.07],[20231031,70.65],[20231102,72.3],[20231103,73.06],[20231106,72.58],[20231107,72.3],[20231108,72.57],[20231109,73.49],[20231110,72.87],[20231113,73.32],[20231114,74.96],[20231115,75.26],[20231116,74.75],[20231117,75.61],[20231120,75.78],[20231121,75.04],[20231122,75.26],[20231123,75.32],[20231124,75.84],[20231127,75.64],[20231128,75.89],[20231129,76.39],[20231130,76.42],[20231201,76.9],[20231204,76.32],[20231205,76.61],[20231206,76.96],[20231207,76.93],[20231208,77.63],[20231211,77.41],[20231212,76.85],[20231213,76.73],[20231214,78.1],[20231215,78.28],[20231218,78.07],[20231219,78.57],[20231220,79.02],[20231221,79.11],[20231222,79.18],[20231227,79.49],[20231228,79.28],[20231229,79.35],[20240102,79.26],[20240103,77.96],[20240104,78.75],[20240105,78.62],[20240108,79.06],[20240109,79.05],[20240110,78.7],[20240111,78.31],[20240112,78.93],[20240115,78.59],[20240116,78.05],[20240117,77.41],[20240118,77.83],[20240119,77.7],[20240122,78.54],[20240123,78.64],[20240124,79.54],[20240125,79.46],[20240126,79.86],[20240129,79.38],[20240130,79.5],[20240131,79.75],[20240201,78.95],[20240202,78.96],[20240205,78.63],[20240206,79.11],[20240207,78.59],[20240208,78.89],[20240209,78.56],[20240212,79.31],[20240213,78.38],[20240214,78.97],[20240215,78.95],[20240216,79.51],[20240219,79.05],[20240220,78.6],[20240221,78.88],[20240222,79.47],[20240223,79.31],[20240226,79.25],[20240227,79.6],[20240228,79.24],[20240229,78.85],[20240301,79.51],[20240304,79.54],[20240305,79.4],[20240306,80],[20240307,80.22],[20240308,79.74],[20240311,79.38],[20240312,79.95],[20240313,80.01],[20240314,79.73],[20240315,79.99],[20240318,80.09],[20240319,80.18],[20240320,80.11],[20240321,80.7],[20240322,80.78],[20240325,80.96],[20240326,81.39],[20240327,81.62],[20240328,81.92],[20240402,81.23],[20240403,81.81],[20240404,82.26],[20240405,81.74],[20240408,82.22],[20240409,81.68],[20240410,81.81],[20240411,81.5],[20240412,81.27],[20240415,81.23],[20240416,80.33],[20240417,80.5],[20240418,81.21],[20240419,80.89],[20240422,81.37],[20240423,81.97],[20240424,81.84],[20240425,81.08],[20240426,81.96],[20240429,82.87],[20240430,82.29],[20240502,82.83],[20240503,83.15],[20240506,83.78],[20240507,84.61],[20240508,84.84],[20240510,85.4],[20240513,85.46],[20240514,85.95],[20240515,86.45],[20240516,86.39],[20240517,86.24],[20240521,85.89],[20240522,85.62],[20240523,85.72],[20240524,85.81],[20240527,86.32],[20240528,85.92],[20240529,84.81],[20240531,85.66],[20240603,86],[20240604,85.51],[20240605,85.92],[20240606,86.15],[20240607,85.88],[20240610,85.76],[20240611,85.09],[20240612,86],[20240613,84.58],[20240614,82.85],[20240617,83.05],[20240618,83.68],[20240619,83.14],[20240620,84.11],[20240621,83.45],[20240624,84.06],[20240625,83.39],[20240626,82.58],[20240627,82.62],[20240628,82.23],[20240701,82.99],[20240702,82.75],[20240703,83.55],[20240704,84.13],[20240705,84.25],[20240708,84.38],[20240709,83.23],[20240710,83.77],[20240711,84.58],[20240712,85.03],[20240715,84.57],[20240716,84.33],[20240717,83.94],[20240718,84.03],[20240719,83.31],[20240722,84.08],[20240723,83.94],[20240724,83.24],[20240725,82.3],[20240726,82.64],[20240729,82.45],[20240730,82.92],[20240731,82.71],[20240801,81.21],[20240802,79.42],[20240805,77.48],[20240806,77.79],[20240807,79.09],[20240808,78.86],[20240809,79.16],[20240812,79.14],[20240813,79.24],[20240814,79.64],[20240815,80.22],[20240816,80.27],[20240819,80.86],[20240820,80.4],[20240821,80.95],[20240822,80.76],[20240823,81.16],[20240826,81.07],[20240827,81.14],[20240828,81.16],[20240829,81.46],[20240830,82.05],[20240902,82],[20240903,81.03],[20240904,80.6],[20240905,80.67],[20240906,79.52],[20240909,80.22],[20240910,79.88],[20240911,79.56],[20240912,80.14],[20240913,81.01],[20240916,80.83],[20240917,81.24],[20240918,81.26],[20240919,82.42],[20240920,81.36],[20240923,81.21],[20240924,81.56],[20240925,81.6],[20240926,82.75],[20240927,83.09],[20240930,82.18],[20241001,81.55],[20241002,81.27],[20241004,81.42],[20241007,81.29],[20241008,80.73],[20241009,81.18],[20241010,80.75],[20241011,80.98],[20241014,81.14],[20241015,80.91],[20241016,80.73],[20241017,80.83],[20241018,81.01],[20241021,80.22],[20241022,80],[20241023,79.57],[20241024,79.82],[20241025,79.61],[20241028,79.93],[20241029,79.35],[20241030,78.55],[20241031,77.85],[20241104,77.74],[20241105,77.97],[20241106,77.38],[20241107,78.66],[20241108,78.36],[20241111,78.88],[20241112,77.07],[20241113,76.71],[20241114,77.78],[20241115,77.45],[20241118,77.19],[20241119,76.37],[20241120,76.13],[20241121,76.12],[20241122,76.74],[20241125,77.41],[20241126,76.69],[20241127,76.51],[20241128,76.9],[20241129,77.07],[20241202,76.74],[20241203,76.89],[20241204,77.72],[20241205,78.34],[20241206,78.49],[20241209,78.61],[20241210,78.67],[20241211,78.65],[20241212,78.37],[20241213,78.28],[20241216,77.92],[20241217,77.18],[20241218,77.34],[20241219,76.23],[20241220,76.5],[20241223,76.62],[20241227,77.41],[20241230,77.38],[20250102,78.35],[20250103,78.14],[20250107,78.78],[20250108,78.16],[20250109,78.27],[20250110,77.86],[20250113,77.64],[20250114,77.65],[20250115,78.84],[20250116,79.31],[20250117,80.11],[20250120,80.26],[20250121,80.35],[20250122,80.12],[20250123,80.08],[20250124,80.4],[20250127,80.32],[20250128,80.73],[20250129,80.91],[20250130,81.67],[20250131,81.72],[20250203,80.5],[20250204,80.66],[20250205,80.67],[20250206,81.6],[20250207,81.37],[20250210,81.88],[20250211,82.03],[20250212,82.34],[20250213,83.24],[20250214,83.23],[20250217,83.59],[20250218,83.84],[20250219,83.02],[20250220,83.01],[20250221,83.4],[20250224,83.75],[20250225,83.71],[20250226,84.27],[20250227,83.65],[20250228,83.08],[20250303,83.82],[20250304,82.15],[20250305,84.4],[20250306,85.89],[20250307,85.79],[20250310,84.71],[20250311,84.25],[20250312,84.79],[20250313,84.11],[20250314,85.33],[20250317,86.22],[20250318,86.75],[20250319,87.12],[20250320,86.55],[20250321,85.93],[20250324,86.02],[20250325,86.22],[20250326,86.04],[20250327,85.51],[20250328,84.68],[20250331,83.06],[20250401,83.83],[20250402,83.56],[20250403,81.81],[20250404,77.5],[20250407,74.7],[20250408,76.76],[20250409,74.82],[20250410,77],[20250411,77.08],[20250414,78.97],[20250415,80.28],[20250416,80.17],[20250417,80.28],[20250422,80.23],[20250423,81.6],[20250424,82.17],[20250425,82.71],[20250428,83.06],[20250429,83.49],[20250430,84.32],[20250502,85.7],[20250505,86.02],[20250506,85.75],[20250507,85.92],[20250508,86.24],[20250509,86.73],[20250512,87.86],[20250513,88.52],[20250514,88.41],[20250515,88.55],[20250516,88.92],[20250519,89.14],[20250520,89.75],[20250521,89.88],[20250522,89.12],[20250523,88.52],[20250526,89.57],[20250527,89.77],[20250528,89.75],[20250530,89.89],[20250602,89.77],[20250603,89.52],[20250604,89.85],[20250605,90.24],[20250606,90.23],[20250610,90.28],[20250611,90.36],[20250612,89.97],[20250613,89],[20250616,89.6],[20250617,88.95],[20250618,88.95],[20250620,88.2],[20250623,88.12],[20250624,89.24],[20250625,88.86],[20250626,89.39],[20250627,90.59],[20250630,90.68],[20250701,90.25],[20250702,90.57],[20250703,90.85],[20250704,90.51],[20250707,90.6],[20250708,91.12],[20250709,91.85],[20250710,92.26],[20250711,91.83],[20250714,91.56],[20250715,91.5],[20250716,91.03],[20250717,91.65],[20250718,91.77],[20250721,91.94],[20250722,91.32],[20250723,92.26],[20250724,92.45],[20250725,92.14],[20250728,91.76],[20250729,91.68],[20250730,91.43],[20250731,91.27],[20250801,89.91],[20250804,90.65],[20250805,91.17],[20250806,91.27],[20250807,92.19],[20250808,92.62],[20250811,92.35],[20250812,92.6],[20250813,92.57],[20250814,92.57],[20250815,92.57],[20250818,92.58],[20250819,93.19],[20250820,92.88],[20250821,92.77],[20250822,93.77],[20250825,93.15],[20250826,92.14],[20250827,91.79],[20250828,91.69],[20250829,91.06],[20250901,91.27],[20250902,89.49],[20250903,89.63],[20250904,89.91],[20250905,89.92],[20250908,90.65],[20250909,90.52],[20250910,90.31],[20250911,90.93],[20250912,91.25],[20250915,91.38],[20250916,90.79],[20250917,90.65],[20250918,91.21],[20250919,91.45],[20250922,91.34],[20250923,91.5],[20250924,91.28],[20250925,90.25],[20250926,90.49],[20250929,90.8],[20250930,90.94],[20251001,91.19],[20251002,91.46],[20251006,91.77],[20251007,91.65],[20251008,92.08],[20251009,92.16],[20251010,90.88],[20251013,91.2],[20251014,90.18],[20251015,90.24],[20251016,90.62],[20251017,89.98],[20251020,90.85],[20251021,91.45],[20251022,91.52],[20251023,92.33],[20251024,92.63],[20251027,92.53],[20251028,92.25],[20251029,91.77],[20251030,91.8],[20251031,91.48],[20251103,91.39],[20251104,90.62],[20251105,90.37],[20251106,89.92]]}
{"meta":{"id":"1058-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Euroland","currency":"EUR"},"ts":[[20201108,1932.95],[20201109,1973.12],[20201110,1984.53],[20201111,1988.13],[20201112,1999.02],[20201113,2008.75],[20201114,2008.75],[20201115,2008.75],[20201116,2035.24],[20201117,2037.73],[20201118,2046.76],[20201119,2045.66],[20201120,2054.2],[20201121,2054.2],[20201122,2054.2],[20201123,2060.46],[20201124,2068.4],[20201125,2075.44],[20201126,2080.01],[20201127,2096.42],[20201128,2096.42],[20201129,2096.42],[20201130,2090.36],[20201201,2102.25],[20201202,2093.52],[20201203,2094.94],[20201204,2109.72],[20201205,2109.72],[20201206,2109.72],[20201207,2109.39],[20201208,2113.47],[20201209,2112.28],[20201210,2108.16],[20201211,2100.23],[20201212,2100.23],[20201213,2100.23],[20201214,2109.32],[20201215,2113.52],[20201216,2126.43],[20201217,2138.71],[20201218,2142.82],[20201219,2142.82],[20201220,2142.82],[20201221,2116.02],[20201222,2132.96],[20201223,2146.66],[20201224,2150.78],[20201225,2150.78],[20201226,2150.78],[20201227,2150.78],[20201228,2162.91],[20201229,2175.39],[20201230,2173.39],[20201231,2171.36],[20210101,2171.36],[20210102,2171.36],[20210103,2171.36],[20210104,2183.85],[20210105,2188.29],[20210106,2198.63],[20210107,2219.58],[20210108,2230.19],[20210109,2230.19],[20210110,2230.19],[20210111,2220.17],[20210112,2222.43],[20210113,2229.43],[20210114,2241.79],[20210115,2224.26],[20210116,2224.26],[20210117,2224.26],[20210118,2230.37],[20210119,2239.33],[20210120,2255.86],[20210121,2269.3],[20210122,2253.85],[20210123,2253.85],[20210124,2253.85],[20210125,2225.63],[20210126,2232.7],[20210127,2215.22],[20210128,2219.32],[20210129,2209.48],[20210130,2209.48],[20210131,2209.48],[20210201,2232.25],[20210202,2258.44],[20210203,2269.08],[20210204,2283.1],[20210205,2289.12],[20210206,2289.12],[20210207,2289.12],[20210208,2299.86],[20210209,2297.44],[20210210,2290.7],[20210211,2304.85],[20210212,2311.01],[20210213,2311.01],[20210214,2311.01],[20210215,2325.96],[20210216,2330.91],[20210217,2312.85],[20210218,2288.11],[20210219,2294.29],[20210220,2294.29],[20210221,2294.29],[20210222,2284.01],[20210223,2264.2],[20210224,2267.54],[20210225,2272.24],[20210226,2252.87],[20210227,2252.87],[20210228,2252.87],[20210301,2277.63],[20210302,2280.82],[20210303,2275.95],[20210304,2258.12],[20210305,2235.94],[20210306,2235.94],[20210307,2235.94],[20210308,2255.46],[20210309,2279.18],[20210310,2278.83],[20210311,2300.1],[20210312,2296.25],[20210313,2296.25],[20210314,2296.25],[20210315,2299.74],[20210316,2315.38],[20210317,2310.37],[20210318,2309.51],[20210319,2302.87],[20210320,2302.87],[20210321,2302.87],[20210322,2305.77],[20210323,2298.73],[20210324,2294.57],[20210325,2292.34],[20210326,2309.52],[20210327,2309.52],[20210328,2309.52],[20210329,2314.99],[20210330,2327.13],[20210331,2328.63],[20210401,2357.36],[20210402,2357.36],[20210403,2357.36],[20210404,2357.36],[20210405,2357.36],[20210406,2373.61],[20210407,2373.74],[20210408,2379.44],[20210409,2380.26],[20210410,2380.26],[20210411,2380.26],[20210412,2372.87],[20210413,2384.97],[20210414,2384.6],[20210415,2393.08],[20210416,2411.46],[20210417,2411.46],[20210418,2411.46],[20210419,2409.19],[20210420,2379.34],[20210421,2380.58],[20210422,2404.04],[20210423,2413.86],[20210424,2413.86],[20210425,2413.86],[20210426,2428.97],[20210427,2433.72],[20210428,2435.69],[20210429,2428.63],[20210430,2419.98],[20210501,2419.98],[20210502,2419.98],[20210503,2427.37],[20210504,2399.45],[20210505,2416.47],[20210506,2404.84],[20210507,2421.69],[20210508,2421.69],[20210509,2421.69],[20210510,2423.85],[20210511,2393.46],[20210512,2377.9],[20210513,2377.39],[20210514,2396.39],[20210515,2396.39],[20210516,2396.39],[20210517,2402.7],[20210518,2412.92],[20210519,2392.53],[20210520,2409.93],[20210521,2420.07],[20210522,2420.07],[20210523,2420.07],[20210524,2421.08],[20210525,2432.05],[20210526,2431.9],[20210527,2444.76],[20210528,2456.67],[20210529,2456.67],[20210530,2456.67],[20210531,2457.94],[20210601,2471.76],[20210602,2472.34],[20210603,2471.71],[20210604,2482.49],[20210605,2482.49],[20210606,2482.49],[20210607,2489.34],[20210608,2488.52],[20210609,2490.76],[20210610,2490.32],[20210611,2507.78],[20210612,2507.78],[20210613,2507.78],[20210614,2519.44],[20210615,2514.98],[20210616,2514.29],[20210617,2507.91],[20210618,2488.34],[20210619,2488.34],[20210620,2488.34],[20210621,2490.28],[20210622,2495.42],[20210623,2486.43],[20210624,2500.96],[20210625,2510.85],[20210626,2510.85],[20210627,2510.85],[20210628,2504.14],[20210629,2510.87],[20210630,2497.07],[20210701,2508.23],[20210702,2521.92],[20210703,2521.92],[20210704,2521.92],[20210705,2531.6],[20210706,2532.51],[20210707,2537.31],[20210708,2502.42],[20210709,2515.91],[20210710,2515.91],[20210711,2515.91],[20210712,2530.05],[20210713,2531.92],[20210714,2529.79],[20210715,2511.27],[20210716,2503.18],[20210717,2503.18],[20210718,2503.18],[20210719,2464.52],[20210720,2465.89],[20210721,2497.61],[20210722,2526.26],[20210723,2547.44],[20210724,2547.44],[20210725,2547.44],[20210726,2553.22],[20210727,2542.22],[20210728,2557.11],[20210729,2573.26],[20210730,2573.23],[20210731,2573.23],[20210801,2573.23],[20210802,2582.36],[20210803,2579.56],[20210804,2591.9],[20210805,2610.81],[20210806,2606.2],[20210807,2606.2],[20210808,2606.2],[20210809,2612.06],[20210810,2621.79],[20210811,2625.33],[20210812,2627.83],[20210813,2631.63],[20210814,2631.63],[20210815,2631.63],[20210816,2623.96],[20210817,2617.79],[20210818,2631.31],[20210819,2608.61],[20210820,2605.49],[20210821,2605.49],[20210822,2605.49],[20210823,2623.12],[20210824,2629.75],[20210825,2635.7],[20210826,2634.6],[20210827,2646.08],[20210828,2646.08],[20210829,2646.08],[20210830,2654.03],[20210831,2646.86],[20210901,2660.77],[20210902,2671.29],[20210903,2664.06],[20210904,2664.06],[20210905,2664.06],[20210906,2670.51],[20210907,2671.83],[20210908,2651.49],[20210909,2651.65],[20210910,2649.21],[20210911,2649.21],[20210912,2649.21],[20210913,2643.95],[20210914,2647.21],[20210915,2627.56],[20210916,2632.73],[20210917,2623.4],[20210918,2623.4],[20210919,2623.4],[20210920,2587.19],[20210921,2598.26],[20210922,2613.2],[20210923,2639.08],[20210924,2622.21],[20210925,2622.21],[20210926,2622.21],[20210927,2607.15],[20210928,2557.52],[20210929,2551.85],[20210930,2549.33],[20211001,2538.9],[20211002,2538.9],[20211003,2538.9],[20211004,2516.59],[20211005,2530.38],[20211006,2504.3],[20211007,2519.43],[20211008,2518.44],[20211009,2518.44],[20211010,2518.44],[20211011,2512.26],[20211012,2519.03],[20211013,2542.48],[20211014,2572.32],[20211015,2586.12],[20211016,2586.12],[20211017,2586.12],[20211018,2581.32],[20211019,2590.61],[20211020,2593.6],[20211021,2600.43],[20211022,2610.65],[20211023,2610.65],[20211024,2610.65],[20211025,2614.17],[20211026,2622.92],[20211027,2618.51],[20211028,2626.01],[20211029,2618.19],[20211030,2618.19],[20211031,2618.19],[20211101,2618.27],[20211102,2637.04],[20211103,2643.84],[20211104,2664.83],[20211105,2657.68],[20211106,2657.68],[20211107,2657.68],[20211108,2662.13],[20211109,2662.89],[20211110,2661.49],[20211111,2664.09],[20211112,2673.21],[20211113,2673.21],[20211114,2673.21],[20211115,2682.61],[20211116,2686.74],[20211117,2681.17],[20211118,2672.31],[20211119,2660.67],[20211120,2660.67],[20211121,2660.67],[20211122,2649.54],[20211123,2614.92],[20211124,2604.93],[20211125,2614.91],[20211126,2562.45],[20211127,2562.45],[20211128,2562.45],[20211129,2564.29],[20211130,2558.31],[20211201,2581.04],[20211202,2555.13],[20211203,2532.45],[20211204,2532.45],[20211205,2532.45],[20211206,2543.55],[20211207,2596.63],[20211208,2590.59],[20211209,2587.28],[20211210,2577.53],[20211211,2577.53],[20211212,2577.53],[20211213,2567.59],[20211214,2544.31],[20211215,2549.28],[20211216,2559.54],[20211217,2553.06],[20211218,2553.06],[20211219,2553.06],[20211220,2530.58],[20211221,2550.87],[20211222,2581.41],[20211223,2600.2],[20211224,2601.66],[20211225,2601.66],[20211226,2601.66],[20211227,2618.09],[20211228,2630.68],[20211229,2635.39],[20211230,2641.33],[20211231,2641.74],[20220101,2641.74],[20220102,2641.74],[20220103,2654.67],[20220104,2655.66],[20220105,2659.26],[20220106,2627.46],[20220107,2611.67],[20220108,2611.67],[20220109,2611.67],[20220110,2571.51],[20220111,2587.74],[20220112,2602.16],[20220113,2605.12],[20220114,2580.1],[20220115,2580.1],[20220116,2580.1],[20220117,2591.19],[20220118,2566.7],[20220119,2562.23],[20220120,2560.93],[20220121,2520.48],[20220122,2520.48],[20220123,2520.48],[20220124,2426.99],[20220125,2411.26],[20220126,2451.01],[20220127,2450.38],[20220128,2437.15],[20220129,2437.15],[20220130,2437.15],[20220131,2461.18],[20220201,2494.75],[20220202,2508.23],[20220203,2477.05],[20220204,2446.19],[20220205,2446.19],[20220206,2446.19],[20220207,2446.58],[20220208,2442.94],[20220209,2481.47],[20220210,2481.21],[20220211,2464.82],[20220212,2464.82],[20220213,2464.82],[20220214,2423.08],[20220215,2455.02],[20220216,2460.23],[20220217,2443.85],[20220218,2425.01],[20220219,2425.01],[20220220,2425.01],[20220221,2386.58],[20220222,2378.63],[20220223,2368.67],[20220224,2312.25],[20220225,2362.46],[20220226,2362.46],[20220227,2362.46],[20220228,2371.58],[20220301,2312.72],[20220302,2311.31],[20220303,2280.89],[20220304,2196.45],[20220305,2196.45],[20220306,2196.45],[20220307,2154.22],[20220308,2136.86],[20220309,2232.94],[20220310,2223.83],[20220311,2249.54],[20220312,2249.54],[20220313,2249.54],[20220314,2287],[20220315,2282.07],[20220316,2348.41],[20220317,2367.85],[20220318,2387.11],[20220319,2387.11],[20220320,2387.11],[20220321,2387.83],[20220322,2402.82],[20220323,2387.09],[20220324,2364.66],[20220325,2361.9],[20220326,2361.9],[20220327,2361.9],[20220328,2370.27],[20220329,2419.72],[20220330,2405.96],[20220331,2379.48],[20220401,2379.32],[20220402,2379.32],[20220403,2379.32],[20220404,2394.48],[20220405,2380.84],[20220406,2338.31],[20220407,2325.37],[20220408,2340.94],[20220409,2340.94],[20220410,2340.94],[20220411,2329.79],[20220412,2325.98],[20220413,2325.96],[20220414,2337.81],[20220415,2337.81],[20220416,2337.81],[20220417,2337.81],[20220418,2337.81],[20220419,2338.97],[20220420,2362.16],[20220421,2384.86],[20220422,2357.44],[20220423,2357.44],[20220424,2357.44],[20220425,2327.24],[20220426,2301],[20220427,2298.81],[20220428,2316.07],[20220429,2327.2],[20220430,2327.2],[20220501,2327.2],[20220502,2301.81],[20220503,2308.82],[20220504,2293.98],[20220505,2275.28],[20220506,2244.16],[20220507,2244.16],[20220508,2244.16],[20220509,2189.64],[20220510,2180.75],[20220511,2207.83],[20220512,2192.89],[20220513,2235],[20220514,2235],[20220515,2235],[20220516,2241.63],[20220517,2268.26],[20220518,2250.11],[20220519,2241.62],[20220520,2250.15],[20220521,2250.15],[20220522,2250.15],[20220523,2270.92],[20220524,2247.93],[20220525,2254.92],[20220526,2257.81],[20220527,2305.99],[20220528,2305.99],[20220529,2305.99],[20220530,2331.69],[20220531,2312.63],[20220601,2300.29],[20220602,2318.39],[20220603,2313.98],[20220604,2313.98],[20220605,2313.98],[20220606,2317.52],[20220607,2327.39],[20220608,2318.46],[20220609,2289.31],[20220610,2233.42],[20220611,2233.42],[20220612,2233.42],[20220613,2163.72],[20220614,2130.38],[20220615,2156.74],[20220616,2104.31],[20220617,2104.25],[20220618,2104.25],[20220619,2104.25],[20220620,2116.51],[20220621,2126.28],[20220622,2112.66],[20220623,2090.07],[20220624,2116.27],[20220625,2116.27],[20220626,2116.27],[20220627,2131.92],[20220628,2139.9],[20220629,2111.7],[20220630,2082.11],[20220701,2075.39],[20220702,2075.39],[20220703,2075.39],[20220704,2070.65],[20220705,2038.63],[20220706,2059.44],[20220707,2100.52],[20220708,2125.49],[20220709,2125.49],[20220710,2125.49],[20220711,2110.87],[20220712,2108.07],[20220713,2093.76],[20220714,2080.37],[20220715,2097.08],[20220716,2097.08],[20220717,2097.08],[20220718,2119.32],[20220719,2146.66],[20220720,2150.93],[20220721,2168.97],[20220722,2176.88],[20220723,2176.88],[20220724,2176.88],[20220725,2171.87],[20220726,2152.65],[20220727,2166.67],[20220728,2190.54],[20220729,2220.06],[20220730,2220.06],[20220731,2220.06],[20220801,2218],[20220802,2204.82],[20220803,2226.35],[20220804,2245.25],[20220805,2224.93],[20220806,2224.93],[20220807,2224.93],[20220808,2234.44],[20220809,2215.87],[20220810,2241.24],[20220811,2250.43],[20220812,2251.95],[20220813,2251.95],[20220814,2251.95],[20220815,2253.39],[20220816,2252.31],[20220817,2227.68],[20220818,2230.15],[20220819,2207.32],[20220820,2207.32],[20220821,2207.32],[20220822,2165.91],[20220823,2153.71],[20220824,2162.06],[20220825,2165.01],[20220826,2134.4],[20220827,2134.4],[20220828,2134.4],[20220829,2112.78],[20220830,2106.27],[20220831,2094.95],[20220901,2053.56],[20220902,2083.38],[20220903,2083.38],[20220904,2083.38],[20220905,2058.97],[20220906,2060.4],[20220907,2058.88],[20220908,2070.18],[20220909,2098.39],[20220910,2098.39],[20220911,2098.39],[20220912,2129.45],[20220913,2099.6],[20220914,2077.57],[20220915,2062.43],[20220916,2032.81],[20220917,2032.81],[20220918,2032.81],[20220919,2028.24],[20220920,1999.99],[20220921,2005.4],[20220922,1966.67],[20220923,1925.84],[20220924,1925.84],[20220925,1925.84],[20220926,1915.84],[20220927,1908.87],[20220928,1907.86],[20220929,1870.02],[20220930,1895.68],[20221001,1895.68],[20221002,1895.68],[20221003,1908.84],[20221004,1968.8],[20221005,1959.36],[20221006,1961.37],[20221007,1931.52],[20221008,1931.52],[20221009,1931.52],[20221010,1919.71],[20221011,1911.4],[20221012,1893.66],[20221013,1908.28],[20221014,1922.3],[20221015,1922.3],[20221016,1922.3],[20221017,1951.84],[20221018,1972.25],[20221019,1960.33],[20221020,1973.62],[20221021,1964.71],[20221022,1964.71],[20221023,1964.71],[20221024,1986.93],[20221025,2019.95],[20221026,2038.02],[20221027,2036.69],[20221028,2032.67],[20221029,2032.67],[20221030,2032.67],[20221031,2031.57],[20221101,2034.19],[20221102,2026.9],[20221103,2008.39],[20221104,2032.55],[20221105,2032.55],[20221106,2032.55],[20221107,2051.02],[20221108,2074.2],[20221109,2074.84],[20221110,2120.43],[20221111,2129.85],[20221112,2129.85],[20221113,2129.85],[20221114,2142.73],[20221115,2145.53],[20221116,2117.33],[20221117,2109.69],[20221118,2124.4],[20221119,2124.4],[20221120,2124.4],[20221121,2121.22],[20221122,2128.9],[20221123,2138.4],[20221124,2157.11],[20221125,2160.34],[20221126,2160.34],[20221127,2160.34],[20221128,2142.1],[20221129,2133.35],[20221130,2140.74],[20221201,2163.48],[20221202,2171.8],[20221203,2171.8],[20221204,2171.8],[20221205,2163.19],[20221206,2144.19],[20221207,2133.7],[20221208,2130.6],[20221209,2142.94],[20221210,2142.94],[20221211,2142.94],[20221212,2139.82],[20221213,2159.79],[20221214,2160.13],[20221215,2118.67],[20221216,2098.35],[20221217,2098.35],[20221218,2098.35],[20221219,2094.66],[20221220,2086.98],[20221221,2113.87],[20221222,2101.29],[20221223,2105.88],[20221224,2105.88],[20221225,2105.88],[20221226,2105.88],[20221227,2106.56],[20221228,2101.36],[20221229,2119.92],[20221230,2103.79],[20221231,2103.79],[20230101,2103.79],[20230102,2118.73],[20230103,2135.83],[20230104,2158.53],[20230105,2161.79],[20230106,2178.49],[20230107,2178.49],[20230108,2178.49],[20230109,2205.32],[20230110,2197.27],[20230111,2205.08],[20230112,2220.15],[20230113,2234.58],[20230114,2234.58],[20230115,2234.58],[20230116,2247.35],[20230117,2253.82],[20230118,2263.7],[20230119,2233.08],[20230120,2239.3],[20230121,2239.3],[20230122,2239.3],[20230123,2255.68],[20230124,2257.11],[20230125,2244.93],[20230126,2258.18],[20230127,2269.72],[20230128,2269.72],[20230129,2269.72],[20230130,2258.87],[20230131,2258.93],[20230201,2271.28],[20230202,2313.56],[20230203,2323.54],[20230204,2323.54],[20230205,2323.54],[20230206,2306.75],[20230207,2300.31],[20230208,2302.36],[20230209,2312.58],[20230210,2288.37],[20230211,2288.37],[20230212,2288.37],[20230213,2298.21],[20230214,2302.64],[20230215,2315.91],[20230216,2321.95],[20230217,2317.65],[20230218,2317.65],[20230219,2317.65],[20230220,2314.37],[20230221,2304.08],[20230222,2289.1],[20230223,2296.06],[20230224,2286.15],[20230225,2286.15],[20230226,2286.15],[20230227,2302.62],[20230228,2307.1],[20230301,2304.94],[20230302,2311.71],[20230303,2331.85],[20230304,2331.85],[20230305,2331.85],[20230306,2334.37],[20230307,2322.45],[20230308,2324.29],[20230309,2312.45],[20230310,2283.52],[20230311,2283.52],[20230312,2283.52],[20230313,2226.58],[20230314,2251.87],[20230315,2194.98],[20230316,2210.11],[20230317,2191.61],[20230318,2191.61],[20230319,2191.61],[20230320,2199.5],[20230321,2230.53],[20230322,2229.41],[20230323,2236.38],[20230324,2197.09],[20230325,2197.09],[20230326,2197.09],[20230327,2204.79],[20230328,2201.25],[20230329,2222.96],[20230330,2252.6],[20230331,2260.44],[20230401,2260.44],[20230402,2260.44],[20230403,2255.31],[20230404,2254.71],[20230405,2231.84],[20230406,2233.77],[20230407,2233.77],[20230408,2233.77],[20230409,2233.77],[20230410,2233.77],[20230411,2246.87],[20230412,2246.38],[20230413,2257.28],[20230414,2267.31],[20230415,2267.31],[20230416,2267.31],[20230417,2270.25],[20230418,2277.56],[20230419,2273.33],[20230420,2257.66],[20230421,2253.87],[20230422,2253.87],[20230423,2253.87],[20230424,2255.17],[20230425,2241.18],[20230426,2234.42],[20230427,2238.82],[20230428,2250.91],[20230429,2250.91],[20230430,2250.91],[20230501,2252.05],[20230502,2237.99],[20230503,2240.2],[20230504,2226.45],[20230505,2247.57],[20230506,2247.57],[20230507,2247.57],[20230508,2254.01],[20230509,2248.88],[20230510,2244.89],[20230511,2245.9],[20230512,2247.72],[20230513,2247.72],[20230514,2247.72],[20230515,2252.87],[20230516,2250.89],[20230517,2243.74],[20230518,2243.89],[20230519,2264.28],[20230520,2264.28],[20230521,2264.28],[20230522,2271.3],[20230523,2263.1],[20230524,2227.81],[20230525,2218.21],[20230526,2234.4],[20230527,2234.4],[20230528,2234.4],[20230529,2235.27],[20230530,2222.24],[20230531,2206.39],[20230601,2221.62],[20230602,2249.39],[20230603,2249.39],[20230604,2249.39],[20230605,2246.88],[20230606,2252.24],[20230607,2249.49],[20230608,2253.17],[20230609,2252.02],[20230610,2252.02],[20230611,2252.02],[20230612,2265.32],[20230613,2279.05],[20230614,2287.5],[20230615,2281.2],[20230616,2287.59],[20230617,2287.59],[20230618,2287.59],[20230619,2268.06],[20230620,2250.69],[20230621,2235.13],[20230622,2218.32],[20230623,2204.87],[20230624,2204.87],[20230625,2204.87],[20230626,2196.99],[20230627,2195.82],[20230628,2214.15],[20230629,2220.78],[20230630,2239.39],[20230701,2239.39],[20230702,2239.39],[20230703,2239.45],[20230704,2241.7],[20230705,2229.12],[20230706,2189.7],[20230707,2202.92],[20230708,2202.92],[20230709,2202.92],[20230710,2211.56],[20230711,2224.6],[20230712,2256.53],[20230713,2270.5],[20230714,2268.79],[20230715,2268.79],[20230716,2268.79],[20230717,2252.77],[20230718,2259.32],[20230719,2268.74],[20230720,2263.16],[20230721,2263.32],[20230722,2263.32],[20230723,2263.32],[20230724,2266.43],[20230725,2270.83],[20230726,2265.51],[20230727,2290.45],[20230728,2291.15],[20230729,2291.15],[20230730,2291.15],[20230731,2289.06],[20230801,2280.25],[20230802,2262.34],[20230803,2250.55],[20230804,2253.62],[20230805,2253.62],[20230806,2253.62],[20230807,2254.58],[20230808,2240.44],[20230809,2245.27],[20230810,2256.97],[20230811,2241.13],[20230812,2241.13],[20230813,2241.13],[20230814,2241.26],[20230815,2238.44],[20230816,2224.19],[20230817,2202.63],[20230818,2188.7],[20230819,2188.7],[20230820,2188.7],[20230821,2187.08],[20230822,2198.68],[20230823,2202.74],[20230824,2190.76],[20230825,2189.6],[20230826,2189.6],[20230827,2189.6],[20230828,2207.16],[20230829,2227.3],[20230830,2230.74],[20230831,2235.22],[20230901,2234.76],[20230902,2234.76],[20230903,2234.76],[20230904,2233.97],[20230905,2227.98],[20230906,2214.01],[20230907,2196.37],[20230908,2194.58],[20230909,2194.58],[20230910,2194.58],[20230911,2199.37],[20230912,2189.36],[20230913,2183.14],[20230914,2195.84],[20230915,2194.91],[20230916,2194.91],[20230917,2194.91],[20230918,2172.34],[20230919,2166.68],[20230920,2180.45],[20230921,2153.66],[20230922,2145.46],[20230923,2145.46],[20230924,2145.46],[20230925,2127.04],[20230926,2107.29],[20230927,2104.1],[20230928,2110.7],[20230929,2128.11],[20230930,2128.11],[20231001,2128.11],[20231002,2113.62],[20231003,2092.09],[20231004,2080.3],[20231005,2077.25],[20231006,2090.02],[20231007,2090.02],[20231008,2090.02],[20231009,2076.62],[20231010,2107.89],[20231011,2107.94],[20231012,2107.86],[20231013,2079.01],[20231014,2079.01],[20231015,2079.01],[20231016,2077.79],[20231017,2073.84],[20231018,2055.56],[20231019,2035.09],[20231020,2010.17],[20231021,2010.17],[20231022,2010.17],[20231023,2005.14],[20231024,2012.71],[20231025,1994.88],[20231026,1990.87],[20231027,1988.12],[20231028,1988.12],[20231029,1988.12],[20231030,1993.9],[20231031,2009.85],[20231101,2013.69],[20231102,2060.57],[20231103,2085.65],[20231104,2085.65],[20231105,2085.65],[20231106,2078.54],[20231107,2073.29],[20231108,2082.37],[20231109,2108.89],[20231110,2095.46],[20231111,2095.46],[20231112,2095.46],[20231113,2102.5],[20231114,2143.64],[20231115,2156.12],[20231116,2145.56],[20231117,2158.93],[20231118,2158.93],[20231119,2158.93],[20231120,2164.6],[20231121,2150.92],[20231122,2158.24],[20231123,2159.55],[20231124,2167.27],[20231125,2167.27],[20231126,2167.27],[20231127,2162.63],[20231128,2163.87],[20231129,2179.25],[20231130,2184.14],[20231201,2197.14],[20231202,2197.14],[20231203,2197.14],[20231204,2183.07],[20231205,2192.37],[20231206,2203.45],[20231207,2200.94],[20231208,2215.76],[20231209,2215.76],[20231210,2215.76],[20231211,2219.73],[20231212,2214.87],[20231213,2211.8],[20231214,2251.05],[20231215,2263.51],[20231216,2263.51],[20231217,2263.51],[20231218,2260.05],[20231219,2276.1],[20231220,2285.62],[20231221,2289.58],[20231222,2292.01],[20231223,2292.01],[20231224,2292.01],[20231225,2292.22],[20231226,2292.22],[20231227,2300.46],[20231228,2298.46],[20231229,2298.1],[20231230,2298.1],[20231231,2298.1],[20240101,2298.15],[20240102,2290.75],[20240103,2256.08],[20240104,2255.59],[20240105,2251.18],[20240106,2251.18],[20240107,2251.18],[20240108,2264.4],[20240109,2262.25],[20240110,2258.01],[20240111,2249.19],[20240112,2267.52],[20240113,2267.52],[20240114,2267.52],[20240115,2260.99],[20240116,2247.27],[20240117,2227],[20240118,2241.36],[20240119,2236.71],[20240120,2236.71],[20240121,2236.71],[20240122,2254.64],[20240123,2258.74],[20240124,2276.68],[20240125,2281.06],[20240126,2293.69],[20240127,2293.69],[20240128,2293.69],[20240129,2286.5],[20240130,2289.44],[20240131,2290.2],[20240201,2280.28],[20240202,2274.59],[20240203,2274.59],[20240204,2274.59],[20240205,2269.17],[20240206,2273.89],[20240207,2267.53],[20240208,2277.72],[20240209,2282.05],[20240210,2282.05],[20240211,2282.05],[20240212,2294.01],[20240213,2272.9],[20240214,2282.87],[20240215,2291.42],[20240216,2308.08],[20240217,2308.08],[20240218,2308.08],[20240219,2301.01],[20240220,2289.33],[20240221,2288.21],[20240222,2311.95],[20240223,2309.85],[20240224,2309.85],[20240225,2309.85],[20240226,2304.97],[20240227,2310.48],[20240228,2302.32],[20240229,2297.37],[20240301,2311.78],[20240302,2311.78],[20240303,2311.78],[20240304,2314.59],[20240305,2303.85],[20240306,2313.38],[20240307,2325.8],[20240308,2317.54],[20240309,2317.54],[20240310,2317.54],[20240311,2304.67],[20240312,2321.56],[20240313,2323.2],[20240314,2321.14],[20240315,2313.82],[20240316,2313.82],[20240317,2313.82],[20240318,2314.09],[20240319,2318.9],[20240320,2319.29],[20240321,2337],[20240322,2341.35],[20240323,2341.35],[20240324,2341.35],[20240325,2342.3],[20240326,2352.56],[20240327,2358.63],[20240328,2364.45],[20240329,2365],[20240330,2365],[20240331,2365],[20240401,2365],[20240402,2349.81],[20240403,2363.79],[20240404,2370.86],[20240405,2360.53],[20240406,2360.53],[20240407,2360.53],[20240408,2371.58],[20240409,2363.08],[20240410,2357.51],[20240411,2351.99],[20240412,2343.74],[20240413,2343.74],[20240414,2343.74],[20240415,2345.7],[20240416,2321.74],[20240417,2320.12],[20240418,2325.27],[20240419,2309.89],[20240420,2309.89],[20240421,2309.89],[20240422,2318.75],[20240423,2338.45],[20240424,2337.27],[20240425,2318.38],[20240426,2330.92],[20240427,2330.92],[20240428,2330.92],[20240429,2339.8],[20240430,2333.07],[20240501,2332.14],[20240502,2332.44],[20240503,2347.15],[20240504,2347.15],[20240505,2347.15],[20240506,2361.68],[20240507,2382.1],[20240508,2384.88],[20240509,2385.48],[20240510,2402.31],[20240511,2402.31],[20240512,2402.31],[20240513,2402.9],[20240514,2418.15],[20240515,2432.2],[20240516,2434.68],[20240517,2434.23],[20240518,2434.23],[20240519,2434.23],[20240520,2434.02],[20240521,2435.61],[20240522,2430.9],[20240523,2437.29],[20240524,2438.6],[20240525,2438.6],[20240526,2438.6],[20240527,2447.13],[20240528,2440.88],[20240529,2412.49],[20240530,2420.78],[20240531,2425.55],[20240601,2425.55],[20240602,2425.55],[20240603,2432.55],[20240604,2420.99],[20240605,2432.53],[20240606,2441.57],[20240607,2436.32],[20240608,2436.32],[20240609,2436.32],[20240610,2426.31],[20240611,2402.36],[20240612,2420.13],[20240613,2377.69],[20240614,2325.35],[20240615,2325.35],[20240616,2325.35],[20240617,2324.75],[20240618,2343],[20240619,2333.19],[20240620,2354.8],[20240621,2336],[20240622,2336],[20240623,2336],[20240624,2347.64],[20240625,2335.57],[20240626,2316.87],[20240627,2306.87],[20240628,2295.33],[20240629,2295.33],[20240630,2295.33],[20240701,2311.89],[20240702,2312.81],[20240703,2334.22],[20240704,2348.62],[20240705,2352.13],[20240706,2352.13],[20240707,2352.13],[20240708,2350.67],[20240709,2325.28],[20240710,2337.68],[20240711,2358.88],[20240712,2375.67],[20240713,2375.67],[20240714,2375.67],[20240715,2365.86],[20240716,2364.01],[20240717,2354.58],[20240718,2357.75],[20240719,2338.87],[20240720,2338.87],[20240721,2338.87],[20240722,2357.66],[20240723,2354.94],[20240724,2334.86],[20240725,2309.71],[20240726,2323.87],[20240727,2323.87],[20240728,2323.87],[20240729,2317.29],[20240730,2325.76],[20240731,2332.02],[20240801,2300.18],[20240802,2253.44],[20240803,2253.44],[20240804,2253.44],[20240805,2208.27],[20240806,2209.51],[20240807,2239.04],[20240808,2231.23],[20240809,2240.13],[20240810,2240.13],[20240811,2240.13],[20240812,2243.82],[20240813,2249.39],[20240814,2256.43],[20240815,2258.71],[20240816,2279.83],[20240817,2279.83],[20240818,2279.83],[20240819,2290.6],[20240820,2281.86],[20240821,2291.38],[20240822,2291.82],[20240823,2301.24],[20240824,2301.24],[20240825,2301.24],[20240826,2299.99],[20240827,2298.91],[20240828,2297.99],[20240829,2309.98],[20240830,2322.73],[20240831,2322.73],[20240901,2322.73],[20240902,2313.18],[20240903,2291.19],[20240904,2275.74],[20240905,2269.58],[20240906,2246.56],[20240907,2246.56],[20240908,2246.56],[20240909,2259.8],[20240910,2251.87],[20240911,2244.83],[20240912,2256.13],[20240913,2273.9],[20240914,2273.9],[20240915,2273.9],[20240916,2271.98],[20240917,2279.5],[20240918,2276.04],[20240919,2310.52],[20240920,2286.26],[20240921,2286.26],[20240922,2286.26],[20240923,2281.91],[20240924,2287.23],[20240925,2289.29],[20240926,2317.57],[20240927,2332.97],[20240928,2332.97],[20240929,2332.97],[20240930,2311.16],[20241001,2297.38],[20241002,2297.16],[20241003,2281.64],[20241004,2300.35],[20241005,2300.35],[20241006,2300.35],[20241007,2297.73],[20241008,2289.56],[20241009,2299.24],[20241010,2289.46],[20241011,2297.11],[20241012,2297.11],[20241013,2297.11],[20241014,2299.78],[20241015,2290.56],[20241016,2287.64],[20241017,2294.35],[20241018,2298.78],[20241019,2298.78],[20241020,2298.78],[20241021,2281.58],[20241022,2278.77],[20241023,2270.89],[20241024,2268.15],[20241025,2263.75],[20241026,2263.75],[20241027,2263.75],[20241028,2274.26],[20241029,2265.17],[20241030,2242.36],[20241031,2224.52],[20241101,2226.98],[20241102,2226.98],[20241103,2226.98],[20241104,2221.91],[20241105,2228.58],[20241106,2213.3],[20241107,2235.94],[20241108,2232.57],[20241109,2232.57],[20241110,2232.57],[20241111,2236.95],[20241112,2208.59],[20241113,2199.11],[20241114,2216.96],[20241115,2208.45],[20241116,2208.45],[20241117,2208.45],[20241118,2204.49],[20241119,2187.81],[20241120,2180.53],[20241121,2178.87],[20241122,2193.43],[20241123,2193.43],[20241124,2193.43],[20241125,2207.78],[20241126,2196.65],[20241127,2188.92],[20241128,2197.92],[20241129,2202.91],[20241130,2202.91],[20241201,2202.91],[20241202,2193.06],[20241203,2194.65],[20241204,2211.55],[20241205,2224.9],[20241206,2234.85],[20241207,2234.85],[20241208,2234.85],[20241209,2237.95],[20241210,2240.49],[20241211,2244.14],[20241212,2235.3],[20241213,2230.48],[20241214,2230.48],[20241215,2230.48],[20241216,2218.99],[20241217,2206.91],[20241218,2209.39],[20241219,2186.55],[20241220,2186.64],[20241221,2186.64],[20241222,2186.64],[20241223,2190.49],[20241224,2192.53],[20241225,2192.53],[20241226,2192.53],[20241227,2207.89],[20241228,2207.89],[20241229,2207.89],[20241230,2205.67],[20241231,2210.98],[20250101,2210.98],[20250102,2226.42],[20250103,2220.57],[20250104,2220.57],[20250105,2220.57],[20250106,2240.42],[20250107,2241.92],[20250108,2230.31],[20250109,2231.15],[20250110,2218.25],[20250111,2218.25],[20250112,2218.25],[20250113,2204.84],[20250114,2202.49],[20250115,2226.72],[20250116,2237.18],[20250117,2255.39],[20250118,2255.39],[20250119,2255.39],[20250120,2262.18],[20250121,2267.75],[20250122,2270.53],[20250123,2272.8],[20250124,2277.17],[20250125,2277.17],[20250126,2277.17],[20250127,2272.25],[20250128,2283.21],[20250129,2285.75],[20250130,2303.2],[20250131,2310.79],[20250201,2310.79],[20250202,2310.79],[20250203,2289.75],[20250204,2293.83],[20250205,2292.76],[20250206,2307.94],[20250207,2296.49],[20250208,2296.49],[20250209,2296.49],[20250210,2308.38],[20250211,2312.79],[20250212,2315.48],[20250213,2335.78],[20250214,2337.89],[20250215,2337.89],[20250216,2337.89],[20250217,2350.46],[20250218,2354.43],[20250219,2333.64],[20250220,2324.52],[20250221,2335.13],[20250222,2335.13],[20250223,2335.13],[20250224,2345.44],[20250225,2344.07],[20250226,2362.65],[20250227,2349.21],[20250228,2339.5],[20250301,2339.5],[20250302,2339.5],[20250303,2355.24],[20250304,2307.17],[20250305,2357.43],[20250306,2389.61],[20250307,2378.56],[20250308,2378.56],[20250309,2378.56],[20250310,2353.47],[20250311,2331],[20250312,2345.15],[20250313,2328.23],[20250314,2359.97],[20250315,2359.97],[20250316,2359.97],[20250317,2383.41],[20250318,2402.14],[20250319,2408.72],[20250320,2393.12],[20250321,2377.64],[20250322,2377.64],[20250323,2377.64],[20250324,2377.12],[20250325,2385.14],[20250326,2376.38],[20250327,2366.32],[20250328,2340.54],[20250329,2340.54],[20250330,2340.54],[20250331,2300.96],[20250401,2313.32],[20250402,2306.98],[20250403,2255.11],[20250404,2162.14],[20250405,2162.14],[20250406,2162.14],[20250407,2089.42],[20250408,2138.15],[20250409,2094.35],[20250410,2138.89],[20250411,2146.2],[20250412,2146.2],[20250413,2146.2],[20250414,2195.53],[20250415,2234.4],[20250416,2231.73],[20250417,2231.95],[20250418,2231.93],[20250419,2231.93],[20250420,2231.93],[20250421,2231.93],[20250422,2233.3],[20250423,2264.24],[20250424,2274.62],[20250425,2284.03],[20250426,2284.03],[20250427,2284.03],[20250428,2292.97],[20250429,2309.19],[20250430,2327.04],[20250501,2327.04],[20250502,2366.09],[20250503,2366.09],[20250504,2366.09],[20250505,2371.97],[20250506,2367.99],[20250507,2364.08],[20250508,2370.82],[20250509,2393.51],[20250510,2393.51],[20250511,2393.51],[20250512,2419.58],[20250513,2434.12],[20250514,2431.82],[20250515,2437.42],[20250516,2442.43],[20250517,2442.43],[20250518,2442.43],[20250519,2443.57],[20250520,2459.8],[20250521,2462.83],[20250522,2449.26],[20250523,2434.04],[20250524,2434.04],[20250525,2434.04],[20250526,2462.58],[20250527,2476.72],[20250528,2473.5],[20250529,2473.73],[20250530,2479.35],[20250531,2479.35],[20250601,2479.35],[20250602,2478.02],[20250603,2481.81],[20250604,2488.77],[20250605,2501.53],[20250606,2503.22],[20250607,2503.22],[20250608,2503.22],[20250609,2503.41],[20250610,2506.07],[20250611,2511.43],[20250612,2501.83],[20250613,2477.81],[20250614,2477.81],[20250615,2477.81],[20250616,2491.06],[20250617,2477.74],[20250618,2475.62],[20250619,2454.05],[20250620,2455.49],[20250621,2455.49],[20250622,2455.49],[20250623,2448.72],[20250624,2473.51],[20250625,2469.11],[20250626,2481.12],[20250627,2506.39],[20250628,2506.39],[20250629,2506.39],[20250630,2510.62],[20250701,2500.51],[20250702,2508.01],[20250703,2521.34],[20250704,2512.15],[20250705,2512.15],[20250706,2512.15],[20250707,2517.89],[20250708,2530.51],[20250709,2551.31],[20250710,2564.51],[20250711,2554.35],[20250712,2554.35],[20250713,2554.35],[20250714,2551.19],[20250715,2544.22],[20250716,2529.79],[20250717,2543.82],[20250718,2549.91],[20250719,2549.91],[20250720,2549.91],[20250721,2549.1],[20250722,2533.75],[20250723,2550.62],[20250724,2555.94],[20250725,2549.86],[20250726,2549.86],[20250727,2549.86],[20250728,2542.1],[20250729,2545.68],[20250730,2537.48],[20250731,2522.33],[20250801,2484.47],[20250802,2484.47],[20250803,2484.47],[20250804,2496.96],[20250805,2506.05],[20250806,2506.72],[20250807,2523.09],[20250808,2533.12],[20250809,2533.12],[20250810,2533.12],[20250811,2526.24],[20250812,2529.27],[20250813,2531.08],[20250814,2539.33],[20250815,2540.59],[20250816,2540.59],[20250817,2540.59],[20250818,2539.59],[20250819,2550.04],[20250820,2544.69],[20250821,2542.32],[20250822,2561.05],[20250823,2561.05],[20250824,2561.05],[20250825,2551.55],[20250826,2521.66],[20250827,2509.72],[20250828,2510.3],[20250829,2495.43],[20250830,2495.43],[20250831,2495.43],[20250901,2496.4],[20250902,2457.31],[20250903,2455.82],[20250904,2457.15],[20250905,2457.82],[20250906,2457.82],[20250907,2457.82],[20250908,2475.19],[20250909,2476.1],[20250910,2475.47],[20250911,2486.22],[20250912,2492.41],[20250913,2492.41],[20250914,2492.41],[20250915,2501.77],[20250916,2486.9],[20250917,2482.1],[20250918,2499.95],[20250919,2500.64],[20250920,2500.64],[20250921,2500.64],[20250922,2500.32],[20250923,2504.81],[20250924,2502.94],[20250925,2482.91],[20250926,2484.69],[20250927,2484.69],[20250928,2484.69],[20250929,2492.45],[20250930,2502.47],[20251001,2509.99],[20251002,2525.56],[20251003,2531.11],[20251004,2531.11],[20251005,2531.11],[20251006,2524.09],[20251007,2520.46],[20251008,2532.2],[20251009,2532.77],[20251010,2498.2],[20251011,2498.2],[20251012,2498.2],[20251013,2507.63],[20251014,2496.05],[20251015,2490.51],[20251016,2499.92],[20251017,2479.55],[20251018,2479.55],[20251019,2479.55],[20251020,2500.9],[20251021,2513.94],[20251022,2516.59],[20251023,2527.94],[20251024,2540.24],[20251025,2540.24],[20251026,2540.24],[20251027,2539.51],[20251028,2531.21],[20251029,2518.03],[20251030,2513.36],[20251031,2509.04],[20251101,2509.04],[20251102,2509.04],[20251103,2501.76],[20251104,2480.46],[20251105,2473.63],[20251106,2451.5],[20251107,2445.49]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.367,31€ |
| 2022 | 1.102,44€ |
| 2023 | 1.193,74€ |
| 2024 | 1.272,69€ |
| 2025 | 1.479,06€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,01% |
| 3 M | -1,48% |
| 6 M | 4,87% |
| lfd. Jahr | 16,22% |
| 1 Jahr | 16,22% |
| 3 Jahre | 34,16% |
| 5 Jahre | 48,39% |
| 10 Jahre | 52,00% |
| Entwicklung p.a. | 5,52% |
| Wertentwicklung seit Auflage | 79,85% |
Ziel der Anlagepolitik des Fonds ist es, bei Beachtung der Risikogesichtspunkte einen möglichst hohen Vermögenszuwachs zu erwirtschaften. Der Fonds investiert überwiegend in Aktien kleiner und mittelgroßer Unternehmen aus dem Euroraum, die sich durch eine aktionärsfreundliche Dividendenpolitik auszeichnen. Zu den Auswahlkriterien gehören neben einer überdurchschnittlich hohen Dividendenrendite u.a. auch die Kontinuität der Ausschüttungspolitik.
Die fünf größten Wertpapierbestände in diesem Fonds
| Banca Popolare di Sondrio S.p.A. | 2,10% |
| Indra Sistemas S.A. | 1,80% |
| Spie S.A. | 1,80% |
| Bawag Group AG | 1,70% |
| Technip Energies N.V. | 1,70% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 36.7314 | 37.655100 |
| 11.2021 - 11.2022 | -19.3719 | -23.726700 |
| 11.2022 - 11.2023 | 8.282 | 2.262600 |
| 11.2023 - 11.2024 | 6.6137 | 6.483300 |
| 11.2024 - 11.2025 | 16.2151 | 10.762200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,10% | 11,36% | 14,37% | 14,91% |
| Sharpe Ratio | 1,88 | 0,73 | 0,55 | 0,27 |
| Tracking Error | 2,06% | 3,52% | 3,78% | 3,61% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,97 | 0,93 | 0,93 | 0,93 |
| Treynor Ratio | 15,70 | 8,97 | 8,40 | 4,26 |
Die 10 größten Wertpapierbestände (06. 11. 2025)
| Banca Popolare di Sondrio S.p.A. | 2,10% |
| Indra Sistemas S.A. | 1,80% |
| Spie S.A. | 1,80% |
| Bawag Group AG | 1,70% |
| Technip Energies N.V. | 1,70% |
| Telekom Austria AG | 1,70% |
| Van Lanschot Kempen N.V. | 1,70% |
| Italgas S.P.A. | 1,60% |
| Orion Corp. | 1,60% |
| SCOR SE | 1,60% |
Länderverteilung (06. 11. 2025)
| Deutschland | 19,20% |
| Frankreich | 16,00% |
| Italien | 12,20% |
| Österreich | 10,60% |
| Niederlande | 10,20% |
| Spanien | 9,70% |
| Finnland | 9,70% |
| Belgien | 6,60% |
| Portugal | 3,00% |
| Luxemburg | 1,40% |
Branchenverteilung (06. 11. 2025)
| Industrie / Investitionsgüter | 32,10% |
| Divers | 21,50% |
| Bau- / Ingenieurswesen | 8,30% |
| Technologie | 8,10% |
| Versorger | 7,30% |
| Banken | 5,50% |
| Immobilien | 5,10% |
| Telekommunikationsdienstleister | 4,50% |
| Versicherungen | 4,00% |
| Finanzdienstleistungen | 3,60% |
Assetverteilung (06. 11. 2025)
| Aktien | 100,00% |
Währungsverteilung (06. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1131KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 279KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 741KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 177KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Euroland |
| Fondsmanager: | Herr Holger Stremme |
| Fondsgesellschaft: | LBBW Asset Management Investmentgesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 10.12.2014 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 43,88 Mio. EUR |