Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 848367
ISIN: DE0008483678
Rentenfonds allgemein gemischte Laufzeiten, Welt
Aktueller Preis (30. 10. 2024)
38,55 €
-0,31 € / -0,80%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0008483678","name":"BW-Renta-International-Fonds","currency":"EUR"},"ts":[[20191104,179.06],[20191105,179.23],[20191106,179.4],[20191107,179.06],[20191108,178.97],[20191111,178.55],[20191112,178.67],[20191113,178.85],[20191114,179.23],[20191115,179.02],[20191118,178.67],[20191119,178.63],[20191120,178.93],[20191121,178.67],[20191122,179.15],[20191125,179.33],[20191126,179.54],[20191127,179.72],[20191128,179.41],[20191129,179.15],[20191202,178.41],[20191203,178.89],[20191204,179.11],[20191205,178.89],[20191206,179.2],[20191209,179.24],[20191210,178.76],[20191211,179.28],[20191212,178.85],[20191213,178.98],[20191216,179.2],[20191217,178.89],[20191218,179.07],[20191219,179.11],[20191220,179.5],[20191223,179.54],[20191227,179.54],[20191230,178.98],[20200102,179.46],[20200103,180.11],[20200107,179.85],[20200108,180.15],[20200109,179.98],[20200110,179.94],[20200113,179.67],[20200114,179.89],[20200115,179.67],[20200116,179.59],[20200117,180.07],[20200120,180.24],[20200121,180.11],[20200122,180.28],[20200123,180.59],[20200124,180.76],[20200127,180.85],[20200128,181.02],[20200129,181.15],[20200130,180.68],[20200131,180.2],[20200203,180.37],[20200204,180.63],[20200205,181.02],[20200206,180.94],[20200207,180.89],[20200210,181.37],[20200211,181.59],[20200212,181.76],[20200213,182.2],[20200214,182.29],[20200217,182.24],[20200218,182.37],[20200219,182.5],[20200220,182.02],[20200221,181.76],[20200224,181.63],[20200225,181.72],[20200226,181.55],[20200227,180.28],[20200228,180.28],[20200302,179.54],[20200303,179.85],[20200304,180.37],[20200305,179.81],[20200306,179.07],[20200309,177.24],[20200310,177.28],[20200311,177.63],[20200312,177.93],[20200313,177.67],[20200316,176.8],[20200317,177.11],[20200318,176.85],[20200319,177.19],[20200320,177.85],[20200323,177.11],[20200324,176.89],[20200325,176.85],[20200326,175.98],[20200327,176.06],[20200330,175.93],[20200331,176.11],[20200401,176.37],[20200402,176.59],[20200403,176.98],[20200406,176.89],[20200407,176.76],[20200408,176.8],[20200409,176.76],[20200414,176.85],[20200415,177.41],[20200416,177.93],[20200417,177.54],[20200420,177.54],[20200421,177.41],[20200422,177.46],[20200423,177.41],[20200424,177.67],[20200427,177.41],[20200428,177.5],[20200429,177.67],[20200430,177.11],[20200504,176.89],[20200505,177.98],[20200506,177.98],[20200507,178.28],[20200508,177.89],[20200511,177.93],[20200512,177.59],[20200513,177.63],[20200514,177.93],[20200515,177.8],[20200518,177.67],[20200519,176.93],[20200520,176.89],[20200522,177.67],[20200525,177.76],[20200526,177.46],[20200527,177.46],[20200528,176.85],[20200529,176.41],[20200602,176.28],[20200603,175.98],[20200604,174.84],[20200605,174.84],[20200608,175.28],[20200609,174.93],[20200610,175.15],[20200612,175.67],[20200615,175.54],[20200616,175.76],[20200617,176.02],[20200618,175.93],[20200619,176.37],[20200622,175.93],[20200623,175.11],[20200624,175.58],[20200625,175.98],[20200626,176.02],[20200629,175.54],[20200630,175.67],[20200701,175.54],[20200702,175.93],[20200703,175.89],[20200706,175.32],[20200707,175.54],[20200708,175.28],[20200709,175.67],[20200710,175.45],[20200713,174.89],[20200714,174.67],[20200715,174.54],[20200716,174.37],[20200717,174.5],[20200720,174.37],[20200721,174.24],[20200722,173.45],[20200723,173.54],[20200724,173.5],[20200727,172.41],[20200728,172.84],[20200729,172.49],[20200730,172.23],[20200731,171.97],[20200803,172.36],[20200804,172.45],[20200805,171.62],[20200806,171.8],[20200807,172.1],[20200810,172.32],[20200811,172.19],[20200812,171.89],[20200813,171.62],[20200814,171.71],[20200817,171.45],[20200818,171.19],[20200819,171.23],[20200820,171.62],[20200821,172.1],[20200824,171.89],[20200825,171.71],[20200826,171.8],[20200827,171.89],[20200828,171.45],[20200831,170.84],[20200901,170.62],[20200902,171.58],[20200903,171.58],[20200904,171.75],[20200907,171.49],[20200908,171.71],[20200909,171.62],[20200910,171.15],[20200911,171.58],[20200914,171.36],[20200915,171.54],[20200916,171.89],[20200917,172.02],[20200918,171.54],[20200921,172.19],[20200922,172.49],[20200923,172.45],[20200924,172.54],[20200925,172.71],[20200928,172.49],[20200929,171.97],[20200930,172.15],[20201001,172.19],[20201002,172.28],[20201005,171.62],[20201006,171.58],[20201007,171.67],[20201008,171.89],[20201009,171.62],[20201012,171.71],[20201013,172.1],[20201014,172.06],[20201015,172.41],[20201016,172.23],[20201019,171.71],[20201020,171.32],[20201021,171.1],[20201022,171.36],[20201023,171.32],[20201026,171.49],[20201027,171.49],[20201028,172.02],[20201029,172.58],[20201030,172.67],[20201102,172.84],[20201103,172.36],[20201104,172.67],[20201105,172.02],[20201106,171.8],[20201109,171.8],[20201110,171.8],[20201111,172.15],[20201112,171.84],[20201113,171.84],[20201116,171.8],[20201117,171.31],[20201118,171.62],[20201119,171.8],[20201120,171.8],[20201123,171.93],[20201124,171.45],[20201125,171.45],[20201126,171.4],[20201127,171.05],[20201130,170.87],[20201201,170.39],[20201202,169.95],[20201203,169.6],[20201204,169.64],[20201207,169.77],[20201208,169.95],[20201209,170.35],[20201210,169.99],[20201211,170.13],[20201214,170.08],[20201215,169.91],[20201216,169.69],[20201217,169.33],[20201218,169.29],[20201221,169.25],[20201222,169.51],[20201223,169.33],[20201228,168.98],[20201229,168.89],[20201230,168.41],[20210104,168.89],[20210105,168.94],[20210107,168.76],[20210108,168.89],[20210111,169.33],[20210112,169.47],[20210113,169.51],[20210114,169.69],[20210115,169.95],[20210118,170.17],[20210119,169.77],[20210120,170.04],[20210121,169.77],[20210122,169.42],[20210125,169.69],[20210126,169.51],[20210127,169.95],[20210128,169.64],[20210129,169.47],[20210201,169.86],[20210202,170.3],[20210203,170.48],[20210204,170.61],[20210205,170.35],[20210208,170.21],[20210209,169.99],[20210210,169.77],[20210211,169.69],[20210212,169.77],[20210215,169.64],[20210216,169.6],[20210217,170.13],[20210218,169.77],[20210219,169.42],[20210222,169.33],[20210223,169.03],[20210224,169.16],[20210225,168.15],[20210226,168.54],[20210301,169.29],[20210302,169.16],[20210303,168.94],[20210304,169.03],[20210305,169.69],[20210308,169.95],[20210309,170.04],[20210310,169.99],[20210311,169.69],[20210312,169.69],[20210315,169.86],[20210316,170.21],[20210317,169.95],[20210318,169.77],[20210319,169.91],[20210322,169.86],[20210323,170.21],[20210324,170.48],[20210325,170.74],[20210326,170.57],[20210329,170.83],[20210330,171.05],[20210331,170.87],[20210401,170.74],[20210406,170.39],[20210407,169.99],[20210408,170.08],[20210409,170.13],[20210412,170.08],[20210413,169.77],[20210414,169.51],[20210415,169.64],[20210416,169.51],[20210419,169.42],[20210420,169.07],[20210421,169.2],[20210422,169.25],[20210423,168.94],[20210426,168.76],[20210427,168.67],[20210428,168.54],[20210429,168.41],[20210430,169.03],[20210503,168.81],[20210504,169.07],[20210505,169.47],[20210506,169.11],[20210507,168.63],[20210510,168.5],[20210511,168.37],[20210512,168.76],[20210514,168.45],[20210517,168.45],[20210518,167.97],[20210519,167.75],[20210520,167.79],[20210521,168.01],[20210525,167.66],[20210526,167.84],[20210527,167.97],[20210528,167.97],[20210531,167.71],[20210601,167.66],[20210602,167.97],[20210604,168.37],[20210607,168.19],[20210608,168.19],[20210609,168.23],[20210610,168.37],[20210611,168.81],[20210614,168.5],[20210615,168.32],[20210616,168.5],[20210617,169.42],[20210618,169.77],[20210621,169.51],[20210622,169.47],[20210623,169.25],[20210624,169.42],[20210625,169.29],[20210628,169.47],[20210629,169.51],[20210630,169.86],[20210701,169.64],[20210702,169.99],[20210705,169.95],[20210706,170.08],[20210707,170.3],[20210708,169.95],[20210709,169.99],[20210712,169.91],[20210713,170.13],[20210714,170.3],[20210715,170.17],[20210716,170.26],[20210719,170.13],[20210720,170.35],[20210721,170.21],[20210722,170.35],[20210723,170.43],[20210726,170.17],[20210727,170.08],[20210728,170.17],[20210729,169.91],[20210730,170.04],[20210802,170.04],[20210803,170.3],[20210804,170.39],[20210805,170.48],[20210806,170.79],[20210809,170.79],[20210810,170.92],[20210811,170.87],[20210812,170.83],[20210813,170.48],[20210816,170.7],[20210817,171.05],[20210818,171.01],[20210819,171.05],[20210820,171.01],[20210823,170.7],[20210824,170.79],[20210825,170.74],[20210826,170.57],[20210827,170.52],[20210830,170.43],[20210831,170.48],[20210901,170.13],[20210902,170.04],[20210903,169.99],[20210906,170.08],[20210907,170.04],[20210908,170.21],[20210909,170.3],[20210910,170.26],[20210913,170.39],[20210914,170.21],[20210915,170.26],[20210916,170.43],[20210917,170.39],[20210920,170.43],[20210921,170.57],[20210922,170.57],[20210923,170.48],[20210924,170.43],[20210927,170.52],[20210928,170.43],[20210929,170.79],[20210930,171.14],[20211001,171.31],[20211004,171.18],[20211005,171.31],[20211006,171.71],[20211007,171.62],[20211008,171.31],[20211011,171.23],[20211012,171.36],[20211013,171.23],[20211014,171.36],[20211015,171.31],[20211018,171.09],[20211019,170.87],[20211020,170.87],[20211021,170.92],[20211022,170.83],[20211025,171.05],[20211026,171.18],[20211027,171.18],[20211028,170.61],[20211029,171.31],[20211102,171.23],[20211103,171.18],[20211104,171.75],[20211105,171.84],[20211108,171.53],[20211109,171.58],[20211110,171.84],[20211111,171.97],[20211112,172.15],[20211115,172.41],[20211116,172.81],[20211117,173.21],[20211118,172.81],[20211119,173.03],[20211122,173.43],[20211123,172.99],[20211124,173.52],[20211125,173.43],[20211126,172.46],[20211129,172.9],[20211130,173.17],[20211201,172.63],[20211202,172.85],[20211203,172.99],[20211206,173.03],[20211207,173.43],[20211208,172.63],[20211209,172.99],[20211210,172.94],[20211213,173.03],[20211214,173.03],[20211215,173.12],[20211216,172.81],[20211217,173.21],[20211220,172.9],[20211221,173.12],[20211222,172.63],[20211223,172.85],[20211227,172.68],[20211228,172.85],[20211229,172.46],[20211230,172.63],[20220103,172.77],[20220104,172.9],[20220105,172.63],[20220107,172.23],[20220110,172.37],[20220111,172.19],[20220112,171.88],[20220113,171.7],[20220114,171.7],[20220117,171.92],[20220118,172.28],[20220119,172.41],[20220120,172.63],[20220121,172.41],[20220124,172.46],[20220125,172.77],[20220126,172.59],[20220127,173.65],[20220128,173.17],[20220131,172.81],[20220201,172.77],[20220202,172.41],[20220203,170.99],[20220204,170.19],[20220207,170.19],[20220208,170.33],[20220209,170.42],[20220210,169.97],[20220211,170.33],[20220214,171.12],[20220215,170.68],[20220216,170.77],[20220217,170.86],[20220218,170.99],[20220221,171.21],[20220222,171.12],[20220223,171.17],[20220224,172.41],[20220225,171.48],[20220228,171.83],[20220301,172.99],[20220302,173.25],[20220303,173.39],[20220304,175.07],[20220307,174.98],[20220308,174.81],[20220309,173.43],[20220310,173.56],[20220311,173.92],[20220314,173.61],[20220315,173.56],[20220316,173.56],[20220317,172.59],[20220318,173.21],[20220321,173.34],[20220322,173.43],[20220323,173.79],[20220324,173.74],[20220325,173.92],[20220328,173.65],[20220329,172.41],[20220330,172.06],[20220331,172.5],[20220401,173.21],[20220404,173.92],[20220405,174.36],[20220406,174.1],[20220407,174.01],[20220408,174.36],[20220411,173.92],[20220412,174.45],[20220413,174.41],[20220414,174.98],[20220419,174.27],[20220420,173.65],[20220421,173.48],[20220422,173.7],[20220425,174.27],[20220426,174.94],[20220427,176.09],[20220428,175.6],[20220429,175.29],[20220502,175.12],[20220503,175.03],[20220504,174.81],[20220505,174.81],[20220506,173.87],[20220509,173.83],[20220510,173.79],[20220511,173.92],[20220512,175.6],[20220513,175.69],[20220516,175.52],[20220517,174.19],[20220518,174.58],[20220519,174.19],[20220520,174.41],[20220523,173.56],[20220524,173.03],[20220525,173.56],[20220527,173.48],[20220530,172.72],[20220531,173.12],[20220601,173.39],[20220602,172.9],[20220603,172.63],[20220607,172.46],[20220608,171.97],[20220609,172.32],[20220610,172.9],[20220613,172.9],[20220614,172.68],[20220615,172.99],[20220617,172.63],[20220620,171.92],[20220621,171.75],[20220622,171.44],[20220623,172.46],[20220624,172.37],[20220627,171.75],[20220628,172.32],[20220629,172.77],[20220630,173.17],[20220701,173.96],[20220704,173.7],[20220705,175.47],[20220706,176.05],[20220707,176.27],[20220708,176.23],[20220711,176.98],[20220712,177.56],[20220713,176.76],[20220714,177.38],[20220715,176.94],[20220718,175.74],[20220719,175.34],[20220720,175.78],[20220721,176.05],[20220722,176.36],[20220725,176.58],[20220726,177.65],[20220727,177.69],[20220728,178.09],[20220729,177.91],[20220801,177.42],[20220802,177.87],[20220803,178.35],[20220804,177.82],[20220805,177.78],[20220808,177.65],[20220809,177.38],[20220810,176.76],[20220811,176.85],[20220812,177.65],[20220815,178.18],[20220816,177.96],[20220817,177.6],[20220818,178],[20220819,178.44],[20220822,179.06],[20220823,179.02],[20220824,178.84],[20220825,179.29],[20220826,178.58],[20220829,178.53],[20220830,178.27],[20220831,177.25],[20220901,178.18],[20220902,177.51],[20220905,178.75],[20220906,178.62],[20220907,177.96],[20220908,177.96],[20220909,177.25],[20220912,176.62],[20220913,177.16],[20220914,177.25],[20220915,176.98],[20220916,176.31],[20220919,176.45],[20220920,176.31],[20220921,177.69],[20220922,178.04],[20220923,178.89],[20220926,179.06],[20220927,179.11],[20220928,179.24],[20220929,177.29],[20220930,176.98],[20221004,176.09],[20221005,176.8],[20221006,176.67],[20221007,177.02],[20221010,177.78],[20221011,177.56],[20221012,177.51],[20221013,177.02],[20221014,176.71],[20221017,176.27],[20221018,175.96],[20221019,176.4],[20221020,175.78],[20221021,176.18],[20221024,175.34],[20221025,175.07],[20221026,174.54],[20221027,175.56],[20221028,175.74],[20221031,176.27],[20221102,176.67],[20221103,177.29],[20221104,176.23],[20221107,175.25],[20221108,174.72],[20221109,174.98],[20221110,174.72],[20221111,173.48],[20221114,173.21],[20221115,173.25],[20221116,172.85],[20221117,172.99],[20221118,172.94],[20221121,173.93],[20221122,173.84],[20221123,173.26],[20221124,173.26],[20221125,172.99],[20221128,173.03],[20221129,173.62],[20221130,174.29],[20221201,172.99],[20221202,173.08],[20221205,172.32],[20221206,172.45],[20221207,172.72],[20221208,172.32],[20221209,172.27],[20221212,172.32],[20221213,171.87],[20221214,171.82],[20221215,171.01],[20221216,171.06],[20221219,171.46],[20221220,170.97],[20221221,171.37],[20221222,171.28],[20221223,171.01],[20221227,170.43],[20221228,170.74],[20221229,170.38],[20221230,170.29],[20230102,170.34],[20230103,171.55],[20230104,171.33],[20230105,171.6],[20230109,170.52],[20230110,170.29],[20230111,170.11],[20230112,169.98],[20230113,170.02],[20230116,169.93],[20230117,170.43],[20230118,170.65],[20230119,170.61],[20230120,170.11],[20230123,169.84],[20230124,169.84],[20230125,169.62],[20230126,169.89],[20230127,169.98],[20230130,169.53],[20230131,169.66],[20230201,169.26],[20230202,169.84],[20230203,169.62],[20230206,169.89],[20230207,170.34],[20230208,170.11],[20230209,170.11],[20230210,170.52],[20230213,170.16],[20230214,170.02],[20230215,170.02],[20230216,169.98],[20230217,169.89],[20230220,169.93],[20230221,169.57],[20230222,170.02],[20230223,170.29],[20230224,170.29],[20230227,169.93],[20230228,169.89],[20230301,169.21],[20230302,169.53],[20230303,169.75],[20230306,169.17],[20230307,169.48],[20230308,169.75],[20230309,169.71],[20230310,169.48],[20230313,170.02],[20230314,169.8],[20230315,171.82],[20230316,170.83],[20230317,170.97],[20230320,170.47],[20230321,169.71],[20230322,169.71],[20230323,169.57],[20230324,170.56],[20230327,170.11],[20230328,169.71],[20230329,169.62],[20230330,168.94],[20230331,169.48],[20230403,169.62],[20230404,169.12],[20230405,169.75],[20230406,169.44],[20230411,169.03],[20230412,168.67],[20230413,168.45],[20230414,168.4],[20230417,168.9],[20230418,168.63],[20230419,168.36],[20230420,168.45],[20230421,168.27],[20230424,167.95],[20230425,168.45],[20230426,167.95],[20230427,168],[20230428,168],[20230502,168.45],[20230503,168.13],[20230504,168.9],[20230505,168.76],[20230508,168.81],[20230509,169.17],[20230510,169.21],[20230511,169.53],[20230512,169.66],[20230515,169.75],[20230516,169.53],[20230517,169.62],[20230519,169.62],[20230522,169.53],[20230523,169.62],[20230524,169.48],[20230525,169.39],[20230526,169.39],[20230530,169.48],[20230531,170.11],[20230601,169.8],[20230602,169.98],[20230605,170.07],[20230606,170.2],[20230607,170.02],[20230609,170.11],[20230612,170.07],[20230613,169.71],[20230614,169.48],[20230615,168.94],[20230616,168.76],[20230619,168.63],[20230620,168.67],[20230621,168.31],[20230622,168.13],[20230623,168.63],[20230626,168.67],[20230627,168.22],[20230628,168.36],[20230629,168.31],[20230630,168.31],[20230703,168.31],[20230704,168.54],[20230705,168.63],[20230706,168.09],[20230707,167.91],[20230710,167.77],[20230711,168],[20230712,167.82],[20230713,167.86],[20230714,167.24],[20230717,167.24],[20230718,167.5],[20230719,167.64],[20230720,167.77],[20230721,167.95],[20230724,168.45],[20230725,168.76],[20230726,168.49],[20230727,169.08],[20230728,168.67],[20230731,168.81],[20230801,168.63],[20230802,168.76],[20230803,168.67],[20230804,168.27],[20230807,168.36],[20230808,168.67],[20230809,168.4],[20230810,168.27],[20230811,168.22],[20230814,168.63],[20230815,168.18],[20230816,168.36],[20230817,168.4],[20230818,168.63],[20230821,168.31],[20230822,168.81],[20230823,169.21],[20230824,169.12],[20230825,169.48],[20230828,169.26],[20230829,169.35],[20230830,168.76],[20230831,169.3],[20230901,169.62],[20230904,169.66],[20230905,169.98],[20230906,169.8],[20230907,169.93],[20230908,170.02],[20230911,169.84],[20230912,169.98],[20230913,169.8],[20230914,170.56],[20230915,170.34],[20230918,170.2],[20230919,170.16],[20230920,170.07],[20230921,170.2],[20230922,170.38],[20230925,170.92],[20230926,170.83],[20230927,171.37],[20230928,170.7],[20230929,170.97],[20231002,171.42],[20231004,170.97],[20231005,170.97],[20231006,170.88],[20231009,171.33],[20231010,171.19],[20231011,171.24],[20231012,171.46],[20231013,171.91],[20231016,171.55],[20231017,171.01],[20231018,171.1],[20231019,170.79],[20231020,170.79],[20231023,170.43],[20231024,170.83],[20231025,170.74],[20231026,171.19],[20231027,171.1],[20231030,170.74],[20231031,171.06],[20231102,171.28],[20231103,170.97],[20231106,170.74],[20231107,171.01],[20231108,170.92],[20231109,170.83],[20231110,170.88],[20231113,170.74],[20231114,170.38],[20231115,170.43],[20231116,170.29],[20231117,170.34],[20231120,170.02],[20231121,170.34],[20231122,170.61],[20231123,170.25],[20231124,169.92],[20231127,170.34],[20231128,170.43],[20231129,170.8],[20231130,171.12],[20231201,172.36],[20231204,172.4],[20231205,172.68],[20231206,172.95],[20231207,173.28],[20231208,173],[20231211,173],[20231212,172.86],[20231213,173.28],[20231214,172.72],[20231215,173.6],[20231218,173.37],[20231219,173.14],[20231220,173.46],[20231221,173.55],[20231222,173.41],[20231227,173.09],[20231228,173.05],[20231229,173.32],[20240102,173.73],[20240103,173.78],[20240104,173.32],[20240105,173.05],[20240108,173.09],[20240109,173.37],[20240110,172.91],[20240111,173.05],[20240112,173.41],[20240115,173.23],[20240116,173.46],[20240117,173.05],[20240118,173.09],[20240119,172.77],[20240122,172.95],[20240123,173.09],[20240124,172.77],[20240125,173.55],[20240126,173.28],[20240129,174.01],[20240130,173.69],[20240131,174.06],[20240201,174.42],[20240202,173.87],[20240205,173.96],[20240206,174.15],[20240207,174.19],[20240208,173.83],[20240209,173.64],[20240212,173.87],[20240213,173.69],[20240214,173.92],[20240215,173.73],[20240216,173.55],[20240219,173.64],[20240220,173.46],[20240221,173.51],[20240222,173.23],[20240223,173.32],[20240226,173],[20240227,173],[20240228,172.86],[20240229,173.09],[20240301,173.18],[20240304,172.91],[20240305,173.09],[20240306,173],[20240307,173.14],[20240308,173.18],[20240311,173.32],[20240312,173.14],[20240313,172.95],[20240314,173.05],[20240315,172.86],[20240318,172.68],[20240319,172.86],[20240320,172.91],[20240321,173],[20240322,173.37],[20240325,173.14],[20240326,173.23],[20240327,173.41],[20240328,173.55],[20240402,173.69],[20240403,173.23],[20240404,173.14],[20240405,173.46],[20240408,173.05],[20240409,173.23],[20240410,173.51],[20240411,173.69],[20240412,174.47],[20240415,174.19],[20240416,173.87],[20240417,173.87],[20240418,173.73],[20240419,173.64],[20240422,173.92],[20240423,173.64],[20240424,173.41],[20240425,173.05],[20240426,173.46],[20240429,173.51],[20240430,173.32],[20240502,173.83],[20240503,173.64],[20240506,173.78],[20240507,173.87],[20240508,173.87],[20240510,173.69],[20240513,173.55],[20240514,173.28],[20240515,173.6],[20240516,173.55],[20240517,173.37],[20240521,173.55],[20240522,173.55],[20240523,173.37],[20240524,173.37],[20240527,173.55],[20240528,173.37],[20240529,173.41],[20240531,173.28],[20240603,173.6],[20240604,173.6],[20240605,173.73],[20240606,173.64],[20240607,173.78],[20240610,174.38],[20240611,174.47],[20240612,174.15],[20240613,174.74],[20240614,175.66],[20240617,175.3],[20240618,175.34],[20240619,175.39],[20240620,175.52],[20240621,175.89],[20240624,175.48],[20240625,175.66],[20240626,175.57],[20240627,175.2],[20240628,175.16],[20240701,174.84],[20240702,174.61],[20240703,174.56],[20240704,174.56],[20240705,174.65],[20240708,174.65],[20240709,174.7],[20240710,174.7],[20240711,174.79],[20240712,174.42],[20240715,174.38],[20240716,174.65],[20240717,174.38],[20240718,174.52],[20240719,174.29],[20240722,174.15],[20240723,174.33],[20240724,174.47],[20240725,174.56],[20240726,174.56],[20240729,174.93],[20240730,175.16],[20240731,175.62],[20240801,176.08],[20240802,175.94],[20240805,175.75],[20240806,175.85],[20240807,175.85],[20240808,175.89],[20240809,176.08],[20240812,175.98],[20240813,176.21],[20240814,175.98],[20240815,175.85],[20240816,175.85],[20240819,175.85],[20240820,175.85],[20240821,175.89],[20240822,175.8],[20240823,175.71],[20240826,175.8],[20240827,175.8],[20240828,176.12],[20240829,176.35],[20240830,176.26],[20240902,176.03],[20240903,176.26],[20240904,176.44],[20240905,176.58],[20240906,176.63],[20240909,176.67],[20240910,177.09],[20240911,177.27],[20240912,177.13],[20240913,177.18],[20240916,177.18],[20240917,177.09],[20240918,176.95],[20240919,176.99],[20240920,176.76],[20240923,177.22],[20240924,177.36],[20240925,177.09],[20240926,177.18],[20240927,177.36],[20240930,177.36],[20241001,178],[20241002,178.05],[20241004,177.64],[20241007,177.31],[20241008,177.27],[20241009,177.27],[20241010,177.45],[20241011,177.31],[20241014,177.5],[20241015,177.73],[20241016,177.87],[20241017,178.14],[20241018,178.1],[20241021,177.87],[20241022,177.91],[20241023,177.87],[20241024,177.91],[20241025,177.68],[20241028,177.45],[20241029,177.5],[20241030,176.95]]}
{"meta":{"id":"926-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20191102,1555.01],[20191103,1555.01],[20191104,1552.91],[20191105,1552.22],[20191106,1553.56],[20191107,1551.18],[20191108,1550.75],[20191109,1550.75],[20191110,1550.75],[20191111,1550.5],[20191112,1550.14],[20191113,1552.62],[20191114,1555.62],[20191115,1554.27],[20191116,1554.27],[20191117,1554.27],[20191118,1552.9],[20191119,1552.57],[20191120,1554.75],[20191121,1552.41],[20191122,1553.92],[20191123,1553.92],[20191124,1553.92],[20191125,1557.48],[20191126,1558.69],[20191127,1559.67],[20191128,1559.26],[20191129,1559.69],[20191130,1559.69],[20191201,1559.69],[20191202,1554.01],[20191203,1554.09],[20191204,1554.77],[20191205,1552.57],[20191206,1552.43],[20191207,1552.43],[20191208,1552.43],[20191209,1554.43],[20191210,1554.42],[20191211,1555.97],[20191212,1551.79],[20191213,1551.07],[20191214,1551.07],[20191215,1551.07],[20191216,1553.52],[20191217,1551.52],[20191218,1552.45],[20191219,1551.61],[20191220,1553.09],[20191221,1553.09],[20191222,1553.09],[20191223,1554.19],[20191224,1554.46],[20191225,1554.46],[20191226,1554.47],[20191227,1553.04],[20191228,1553.04],[20191229,1553.04],[20191230,1550.09],[20191231,1548.17],[20200101,1548.17],[20200102,1550.41],[20200103,1557.03],[20200104,1557.03],[20200105,1557.03],[20200106,1554.99],[20200107,1554.97],[20200108,1556.9],[20200109,1555.99],[20200110,1558.05],[20200111,1558.05],[20200112,1558.05],[20200113,1555.93],[20200114,1556.34],[20200115,1557.02],[20200116,1556.33],[20200117,1559.43],[20200118,1559.43],[20200119,1559.43],[20200120,1560.46],[20200121,1561.63],[20200122,1564.71],[20200123,1567.75],[20200124,1572.7],[20200125,1572.7],[20200126,1572.7],[20200127,1576.63],[20200128,1577.8],[20200129,1579.25],[20200130,1579.25],[20200131,1578.94],[20200201,1578.94],[20200202,1578.94],[20200203,1578.11],[20200204,1576.81],[20200205,1576.39],[20200206,1577.47],[20200207,1581.23],[20200208,1581.23],[20200209,1581.23],[20200210,1584.53],[20200211,1587.65],[20200212,1587.5],[20200213,1591.12],[20200214,1593.89],[20200215,1593.89],[20200216,1593.89],[20200217,1594.69],[20200218,1596.91],[20200219,1597.83],[20200220,1598.21],[20200221,1599.43],[20200222,1599.43],[20200223,1599.43],[20200224,1600.02],[20200225,1599.62],[20200226,1596.11],[20200227,1588.55],[20200228,1586.95],[20200229,1586.95],[20200301,1586.95],[20200302,1580.73],[20200303,1583.84],[20200304,1588.23],[20200305,1585.94],[20200306,1583.44],[20200307,1583.44],[20200308,1583.44],[20200309,1574.03],[20200310,1563.76],[20200311,1560.12],[20200312,1547.91],[20200313,1536.67],[20200314,1536.67],[20200315,1536.67],[20200316,1521.19],[20200317,1510.55],[20200318,1485.34],[20200319,1479.97],[20200320,1493.98],[20200321,1493.98],[20200322,1493.98],[20200323,1493.51],[20200324,1491.64],[20200325,1496.37],[20200326,1502.59],[20200327,1510.53],[20200328,1510.53],[20200329,1510.53],[20200330,1511.14],[20200331,1516.55],[20200401,1520.07],[20200402,1522.98],[20200403,1527.92],[20200404,1527.92],[20200405,1527.92],[20200406,1527.46],[20200407,1524.23],[20200408,1525.55],[20200409,1534.76],[20200410,1534.85],[20200411,1534.85],[20200412,1534.85],[20200413,1534.85],[20200414,1540.84],[20200415,1544.73],[20200416,1547.58],[20200417,1550.02],[20200418,1550.02],[20200419,1550.02],[20200420,1547.35],[20200421,1544.68],[20200422,1542.34],[20200423,1550.24],[20200424,1552.24],[20200425,1552.24],[20200426,1552.24],[20200427,1551.52],[20200428,1553.23],[20200429,1557.52],[20200430,1558.27],[20200501,1557.97],[20200502,1557.97],[20200503,1557.97],[20200504,1551.84],[20200505,1557.5],[20200506,1557.69],[20200507,1559.56],[20200508,1558.95],[20200509,1558.95],[20200510,1558.95],[20200511,1556.33],[20200512,1555.49],[20200513,1555.84],[20200514,1558.92],[20200515,1558.18],[20200516,1558.18],[20200517,1558.18],[20200518,1556.31],[20200519,1551.42],[20200520,1554.58],[20200521,1554.65],[20200522,1561.53],[20200523,1561.53],[20200524,1561.53],[20200525,1562.67],[20200526,1561.06],[20200527,1561.4],[20200528,1561.45],[20200529,1557],[20200530,1557],[20200531,1557],[20200601,1557.15],[20200602,1557.51],[20200603,1556.03],[20200604,1552.58],[20200605,1550.26],[20200606,1550.26],[20200607,1550.26],[20200608,1555.69],[20200609,1557.8],[20200610,1555.16],[20200611,1555.81],[20200612,1557.28],[20200613,1557.28],[20200614,1557.28],[20200615,1559.63],[20200616,1560.36],[20200617,1565.08],[20200618,1565.64],[20200619,1566.52],[20200620,1566.52],[20200621,1566.52],[20200622,1566.69],[20200623,1563.81],[20200624,1561.95],[20200625,1566.02],[20200626,1566.7],[20200627,1566.7],[20200628,1566.7],[20200629,1562.45],[20200630,1565.28],[20200701,1565.98],[20200702,1564.96],[20200703,1567.78],[20200704,1567.78],[20200705,1567.78],[20200706,1565.15],[20200707,1567.14],[20200708,1568.11],[20200709,1567.46],[20200710,1570.51],[20200711,1570.51],[20200712,1570.51],[20200713,1566.42],[20200714,1563.43],[20200715,1561.57],[20200716,1563.93],[20200717,1563.84],[20200718,1563.84],[20200719,1563.84],[20200720,1565.02],[20200721,1569.18],[20200722,1564.3],[20200723,1565.08],[20200724,1562.88],[20200725,1562.88],[20200726,1562.88],[20200727,1556.03],[20200728,1558.2],[20200729,1558.63],[20200730,1558.27],[20200731,1553.84],[20200801,1553.84],[20200802,1553.84],[20200803,1556.9],[20200804,1558.26],[20200805,1555.45],[20200806,1556.47],[20200807,1557.32],[20200808,1557.32],[20200809,1557.32],[20200810,1560.07],[20200811,1558.47],[20200812,1555.1],[20200813,1550.8],[20200814,1550.1],[20200815,1550.1],[20200816,1550.1],[20200817,1549.34],[20200818,1548.78],[20200819,1548.18],[20200820,1551.34],[20200821,1556.5],[20200822,1556.5],[20200823,1556.5],[20200824,1554.51],[20200825,1552.63],[20200826,1552.59],[20200827,1550.94],[20200828,1546.78],[20200829,1546.78],[20200830,1546.78],[20200831,1545.49],[20200901,1544.7],[20200902,1554],[20200903,1558.47],[20200904,1554.93],[20200905,1554.93],[20200906,1554.93],[20200907,1553.94],[20200908,1555.38],[20200909,1555.61],[20200910,1551.59],[20200911,1551.99],[20200912,1551.99],[20200913,1551.99],[20200914,1552.81],[20200915,1552.95],[20200916,1556.02],[20200917,1559.63],[20200918,1558.1],[20200919,1558.1],[20200920,1558.1],[20200921,1558.91],[20200922,1560.18],[20200923,1560.89],[20200924,1560.7],[20200925,1560.8],[20200926,1560.8],[20200927,1560.8],[20200928,1559.95],[20200929,1559.24],[20200930,1557.91],[20201001,1557.62],[20201002,1559.07],[20201003,1559.07],[20201004,1559.07],[20201005,1556.13],[20201006,1554.39],[20201007,1554.34],[20201008,1556.47],[20201009,1557.5],[20201010,1557.5],[20201011,1557.5],[20201012,1558.44],[20201013,1561.36],[20201014,1564.75],[20201015,1565.95],[20201016,1565],[20201017,1565],[20201018,1565],[20201019,1562.2],[20201020,1558.07],[20201021,1555.98],[20201022,1555.86],[20201023,1554.65],[20201024,1554.65],[20201025,1554.65],[20201026,1556.87],[20201027,1558.5],[20201028,1561.75],[20201029,1561.76],[20201030,1561.16],[20201031,1561.16],[20201101,1561.16],[20201102,1563.62],[20201103,1562.99],[20201104,1566.53],[20201105,1565.97],[20201106,1564.45],[20201107,1564.45],[20201108,1564.45],[20201109,1562.22],[20201110,1562.35],[20201111,1563.91],[20201112,1565.6],[20201113,1565.67],[20201114,1565.67],[20201115,1565.67],[20201116,1566.96],[20201117,1566.55],[20201118,1569.11],[20201119,1571.6],[20201120,1572.76],[20201121,1572.76],[20201122,1572.76],[20201123,1571.9],[20201124,1572.41],[20201125,1571.73],[20201126,1571.9],[20201127,1571.59],[20201128,1571.59],[20201129,1571.59],[20201130,1568.78],[20201201,1566.27],[20201202,1559.88],[20201203,1557.89],[20201204,1557.38],[20201205,1557.38],[20201206,1557.38],[20201207,1559.81],[20201208,1561.85],[20201209,1563.59],[20201210,1564.12],[20201211,1564.22],[20201212,1564.22],[20201213,1564.22],[20201214,1563.84],[20201215,1564.35],[20201216,1562.47],[20201217,1561.18],[20201218,1559.13],[20201219,1559.13],[20201220,1559.13],[20201221,1560.88],[20201222,1559.3],[20201223,1561.89],[20201224,1561.72],[20201225,1561.72],[20201226,1561.72],[20201227,1561.72],[20201228,1560.73],[20201229,1559.29],[20201230,1559.29],[20201231,1561.54],[20210101,1561.54],[20210102,1561.54],[20210103,1561.54],[20210104,1562.28],[20210105,1562.33],[20210106,1557.11],[20210107,1557.41],[20210108,1558.34],[20210109,1558.34],[20210110,1558.34],[20210111,1559.8],[20210112,1559.06],[20210113,1561.35],[20210114,1564.52],[20210115,1565.33],[20210116,1565.33],[20210117,1565.33],[20210118,1566.79],[20210119,1564.93],[20210120,1567.13],[20210121,1564.97],[20210122,1561.77],[20210123,1561.77],[20210124,1561.77],[20210125,1563.51],[20210126,1564.96],[20210127,1565.48],[20210128,1564.39],[20210129,1561.25],[20210130,1561.25],[20210131,1561.25],[20210201,1563.19],[20210202,1566.43],[20210203,1567.96],[20210204,1568.47],[20210205,1568.71],[20210206,1568.71],[20210207,1568.71],[20210208,1566.78],[20210209,1564.6],[20210210,1563.94],[20210211,1563.72],[20210212,1563.44],[20210213,1563.44],[20210214,1563.44],[20210215,1561.31],[20210216,1557.42],[20210217,1559.53],[20210218,1558.14],[20210219,1553.86],[20210220,1553.86],[20210221,1553.86],[20210222,1550.82],[20210223,1548.71],[20210224,1546.53],[20210225,1537.16],[20210226,1537.57],[20210227,1537.57],[20210228,1537.57],[20210301,1545.18],[20210302,1548.87],[20210303,1546.45],[20210304,1544.42],[20210305,1546.29],[20210306,1546.29],[20210307,1546.29],[20210308,1547.84],[20210309,1548.84],[20210310,1550.47],[20210311,1549.9],[20210312,1547.51],[20210313,1547.51],[20210314,1547.51],[20210315,1547.61],[20210316,1549.08],[20210317,1547.32],[20210318,1545.22],[20210319,1546],[20210320,1546],[20210321,1546],[20210322,1545.94],[20210323,1549.39],[20210324,1553.66],[20210325,1555.34],[20210326,1555.41],[20210327,1555.41],[20210328,1555.41],[20210329,1554.3],[20210330,1553.69],[20210331,1554.62],[20210401,1555.6],[20210402,1555.69],[20210403,1555.69],[20210404,1555.69],[20210405,1555.66],[20210406,1553.96],[20210407,1551.2],[20210408,1552.41],[20210409,1550.67],[20210410,1550.67],[20210411,1550.67],[20210412,1549.56],[20210413,1549.04],[20210414,1547.21],[20210415,1549.21],[20210416,1549.59],[20210417,1549.59],[20210418,1549.59],[20210419,1547.79],[20210420,1545.88],[20210421,1547.92],[20210422,1547.44],[20210423,1546.07],[20210424,1546.07],[20210425,1546.07],[20210426,1544.56],[20210427,1543.55],[20210428,1542.61],[20210429,1539.98],[20210430,1541.47],[20210501,1541.47],[20210502,1541.47],[20210503,1542.57],[20210504,1545.2],[20210505,1547.53],[20210506,1546.01],[20210507,1545.54],[20210508,1545.54],[20210509,1545.54],[20210510,1541.85],[20210511,1539.21],[20210512,1538.76],[20210513,1538.8],[20210514,1537.19],[20210515,1537.19],[20210516,1537.19],[20210517,1536.2],[20210518,1532.75],[20210519,1530.88],[20210520,1531.85],[20210521,1534.36],[20210522,1534.36],[20210523,1534.36],[20210524,1534.15],[20210525,1534.01],[20210526,1537.11],[20210527,1538.2],[20210528,1539.92],[20210529,1539.92],[20210530,1539.92],[20210531,1539.18],[20210601,1537.03],[20210602,1539.21],[20210603,1538.91],[20210604,1543.28],[20210605,1543.28],[20210606,1543.28],[20210607,1543.65],[20210608,1543.39],[20210609,1545.14],[20210610,1547.12],[20210611,1551.21],[20210612,1551.21],[20210613,1551.21],[20210614,1551.16],[20210615,1549.37],[20210616,1548.15],[20210617,1554.26],[20210618,1558.05],[20210619,1558.05],[20210620,1558.05],[20210621,1558],[20210622,1556.89],[20210623,1555.6],[20210624,1555.47],[20210625,1554.36],[20210626,1554.36],[20210627,1554.36],[20210628,1556.17],[20210629,1557.71],[20210630,1558.92],[20210701,1559.01],[20210702,1562.62],[20210703,1562.62],[20210704,1562.62],[20210705,1562.79],[20210706,1565.48],[20210707,1568.47],[20210708,1568.45],[20210709,1566.1],[20210710,1566.1],[20210711,1566.1],[20210712,1566.36],[20210713,1566.86],[20210714,1569.54],[20210715,1571.3],[20210716,1571.87],[20210717,1571.87],[20210718,1571.87],[20210719,1574.11],[20210720,1574.65],[20210721,1573.27],[20210722,1574.99],[20210723,1576.33],[20210724,1576.33],[20210725,1576.33],[20210726,1575.71],[20210727,1575.19],[20210728,1575.29],[20210729,1573.19],[20210730,1572.6],[20210731,1572.6],[20210801,1572.6],[20210802,1574.18],[20210803,1576.08],[20210804,1578.4],[20210805,1579.02],[20210806,1578.38],[20210807,1578.38],[20210808,1578.38],[20210809,1578.77],[20210810,1580.12],[20210811,1579.72],[20210812,1579.2],[20210813,1578.62],[20210814,1578.62],[20210815,1578.62],[20210816,1579.5],[20210817,1580.25],[20210818,1582.05],[20210819,1582.58],[20210820,1583.1],[20210821,1583.1],[20210822,1583.1],[20210823,1580.96],[20210824,1580.62],[20210825,1578.6],[20210826,1575.5],[20210827,1576.13],[20210828,1576.13],[20210829,1576.13],[20210830,1576.57],[20210831,1574.62],[20210901,1573.85],[20210902,1573.31],[20210903,1571.75],[20210904,1571.75],[20210905,1571.75],[20210906,1571.67],[20210907,1569.74],[20210908,1570.23],[20210909,1572.31],[20210910,1573.03],[20210911,1573.03],[20210912,1573.03],[20210913,1575.34],[20210914,1574.83],[20210915,1575.2],[20210916,1576.63],[20210917,1574.23],[20210918,1574.23],[20210919,1574.23],[20210920,1576.2],[20210921,1576.46],[20210922,1577.5],[20210923,1576.25],[20210924,1571.47],[20210925,1571.47],[20210926,1571.47],[20210927,1570.64],[20210928,1567.49],[20210929,1568.22],[20210930,1571.21],[20211001,1573.25],[20211002,1573.25],[20211003,1573.25],[20211004,1571.88],[20211005,1571.92],[20211006,1573.06],[20211007,1572.96],[20211008,1569.88],[20211009,1569.88],[20211010,1569.88],[20211011,1567.52],[20211012,1567.31],[20211013,1569.01],[20211014,1571.3],[20211015,1570.57],[20211016,1570.57],[20211017,1570.57],[20211018,1568.12],[20211019,1564.8],[20211020,1564.7],[20211021,1563.45],[20211022,1563.66],[20211023,1563.66],[20211024,1563.66],[20211025,1565.66],[20211026,1566.51],[20211027,1569.41],[20211028,1570.16],[20211029,1564.69],[20211030,1564.69],[20211031,1564.69],[20211101,1565.66],[20211102,1567.04],[20211103,1568.25],[20211104,1571.34],[20211105,1578.2],[20211106,1578.2],[20211107,1578.2],[20211108,1577.06],[20211109,1578.54],[20211110,1577.13],[20211111,1577.5],[20211112,1578.16],[20211113,1578.16],[20211114,1578.16],[20211115,1578.45],[20211116,1580.61],[20211117,1583.21],[20211118,1582.92],[20211119,1588.32],[20211120,1588.32],[20211121,1588.32],[20211122,1587.22],[20211123,1582.08],[20211124,1583.23],[20211125,1582.98],[20211126,1581.8],[20211127,1581.8],[20211128,1581.8],[20211129,1582.34],[20211130,1581.3],[20211201,1583.61],[20211202,1583.08],[20211203,1587.15],[20211204,1587.15],[20211205,1587.15],[20211206,1588.69],[20211207,1591.28],[20211208,1587.55],[20211209,1586.38],[20211210,1588.41],[20211211,1588.41],[20211212,1588.41],[20211213,1590.09],[20211214,1588.47],[20211215,1589.2],[20211216,1586.22],[20211217,1587],[20211218,1587],[20211219,1587],[20211220,1588.13],[20211221,1584.95],[20211222,1583.56],[20211223,1582.84],[20211224,1582.56],[20211225,1582.56],[20211226,1582.56],[20211227,1582.36],[20211228,1582.43],[20211229,1581.3],[20211230,1579.84],[20211231,1580.37],[20220101,1580.37],[20220102,1580.37],[20220103,1578.45],[20220104,1577.3],[20220105,1574.78],[20220106,1571.08],[20220107,1569.25],[20220108,1569.25],[20220109,1569.25],[20220110,1567.5],[20220111,1566.45],[20220112,1566.28],[20220113,1563.54],[20220114,1561.55],[20220115,1561.55],[20220116,1561.55],[20220117,1560.89],[20220118,1560.34],[20220119,1561.61],[20220120,1563.79],[20220121,1565.03],[20220122,1565.03],[20220123,1565.03],[20220124,1566.03],[20220125,1566.64],[20220126,1565.4],[20220127,1569.43],[20220128,1569.41],[20220129,1569.41],[20220130,1569.41],[20220131,1567.27],[20220201,1562.37],[20220202,1559.93],[20220203,1555.84],[20220204,1537.04],[20220205,1537.04],[20220206,1537.04],[20220207,1531.72],[20220208,1530.87],[20220209,1531.97],[20220210,1528.34],[20220211,1526.62],[20220212,1526.62],[20220213,1526.62],[20220214,1530.21],[20220215,1526.94],[20220216,1526.07],[20220217,1528.7],[20220218,1531.39],[20220219,1531.39],[20220220,1531.39],[20220221,1532.25],[20220222,1529.91],[20220223,1527.9],[20220224,1533.99],[20220225,1532.84],[20220226,1532.84],[20220227,1532.84],[20220228,1534.49],[20220301,1545.58],[20220302,1547.44],[20220303,1545.95],[20220304,1555.8],[20220305,1555.8],[20220306,1555.8],[20220307,1555.79],[20220308,1548.29],[20220309,1538.57],[20220310,1528.29],[20220311,1530.65],[20220312,1530.65],[20220313,1530.65],[20220314,1525.97],[20220315,1521.02],[20220316,1522.52],[20220317,1521.45],[20220318,1525.77],[20220319,1525.77],[20220320,1525.77],[20220321,1522.44],[20220322,1517.71],[20220323,1520.06],[20220324,1520.1],[20220325,1516.87],[20220326,1516.87],[20220327,1516.87],[20220328,1514.83],[20220329,1509.45],[20220330,1508.42],[20220331,1512.63],[20220401,1515.87],[20220402,1515.87],[20220403,1515.87],[20220404,1520.67],[20220405,1519.64],[20220406,1515.54],[20220407,1513.13],[20220408,1512.53],[20220409,1512.53],[20220410,1512.53],[20220411,1504.26],[20220412,1505.15],[20220413,1508.19],[20220414,1504.6],[20220415,1504.58],[20220416,1504.58],[20220417,1504.58],[20220418,1504.52],[20220419,1499.25],[20220420,1498.81],[20220421,1492.48],[20220422,1490.9],[20220423,1490.9],[20220424,1490.9],[20220425,1495.75],[20220426,1502.62],[20220427,1506.41],[20220428,1506.79],[20220429,1501.71],[20220430,1501.71],[20220501,1501.71],[20220502,1497.88],[20220503,1494.14],[20220504,1494.02],[20220505,1489.98],[20220506,1481.66],[20220507,1481.66],[20220508,1481.66],[20220509,1479.76],[20220510,1480.23],[20220511,1484.35],[20220512,1496.96],[20220513,1499.09],[20220514,1499.09],[20220515,1499.09],[20220516,1496.69],[20220517,1488.79],[20220518,1487.56],[20220519,1490.43],[20220520,1488.95],[20220521,1488.95],[20220522,1488.95],[20220523,1484.06],[20220524,1480.72],[20220525,1486.08],[20220526,1485.35],[20220527,1487.18],[20220528,1487.18],[20220529,1487.18],[20220530,1484.67],[20220531,1481.53],[20220601,1478.52],[20220602,1476.85],[20220603,1473.89],[20220604,1473.89],[20220605,1473.89],[20220606,1472.56],[20220607,1469.63],[20220608,1463.43],[20220609,1459.01],[20220610,1460.32],[20220611,1460.32],[20220612,1460.32],[20220613,1452.24],[20220614,1441.5],[20220615,1443.03],[20220616,1445.43],[20220617,1442.3],[20220618,1442.3],[20220619,1442.3],[20220620,1439.25],[20220621,1433.03],[20220622,1437.44],[20220623,1443.48],[20220624,1447.07],[20220625,1447.07],[20220626,1447.07],[20220627,1440.78],[20220628,1437.55],[20220629,1441.3],[20220630,1451.81],[20220701,1456.34],[20220702,1456.34],[20220703,1456.34],[20220704,1457.61],[20220705,1466.9],[20220706,1475.27],[20220707,1473.92],[20220708,1473.71],[20220709,1473.71],[20220710,1473.71],[20220711,1477.31],[20220712,1485.5],[20220713,1485.22],[20220714,1483.75],[20220715,1482.57],[20220716,1482.57],[20220717,1482.57],[20220718,1477.09],[20220719,1469.08],[20220720,1472.1],[20220721,1474.23],[20220722,1485.94],[20220723,1485.94],[20220724,1485.94],[20220725,1487.53],[20220726,1496.03],[20220727,1497.21],[20220728,1505.08],[20220729,1507.45],[20220730,1507.45],[20220731,1507.45],[20220801,1510.47],[20220802,1510.75],[20220803,1509.06],[20220804,1510.91],[20220805,1504.81],[20220806,1504.81],[20220807,1504.81],[20220808,1505.78],[20220809,1502.97],[20220810,1503.32],[20220811,1498.86],[20220812,1499.81],[20220813,1499.81],[20220814,1499.81],[20220815,1503.44],[20220816,1510.46],[20220817,1502.23],[20220818,1499.52],[20220819,1499.23],[20220820,1499.23],[20220821,1499.23],[20220822,1497.06],[20220823,1498.08],[20220824,1495.99],[20220825,1495.78],[20220826,1493.52],[20220827,1493.52],[20220828,1493.52],[20220829,1488.75],[20220830,1482.43],[20220831,1478.17],[20220901,1471.78],[20220902,1472.4],[20220903,1472.4],[20220904,1472.4],[20220905,1474.9],[20220906,1472.3],[20220907,1471.93],[20220908,1465.91],[20220909,1463.97],[20220910,1463.97],[20220911,1463.97],[20220912,1459.31],[20220913,1455.66],[20220914,1461.77],[20220915,1460.22],[20220916,1458.04],[20220917,1458.04],[20220918,1458.04],[20220919,1455.18],[20220920,1450.47],[20220921,1454.81],[20220922,1453.18],[20220923,1452.37],[20220924,1452.37],[20220925,1452.37],[20220926,1446.54],[20220927,1439.3],[20220928,1441.89],[20220929,1434.02],[20220930,1431.08],[20221001,1431.08],[20221002,1431.08],[20221003,1433.83],[20221004,1434.57],[20221005,1428.72],[20221006,1427.41],[20221007,1425.67],[20221008,1425.67],[20221009,1425.67],[20221010,1425.8],[20221011,1421.43],[20221012,1419.68],[20221013,1417.14],[20221014,1415.42],[20221015,1415.42],[20221016,1415.42],[20221017,1414.69],[20221018,1410.69],[20221019,1409.17],[20221020,1404],[20221021,1402.4],[20221022,1402.4],[20221023,1402.4],[20221024,1400.72],[20221025,1406.59],[20221026,1405.44],[20221027,1411.03],[20221028,1417.14],[20221029,1417.14],[20221030,1417.14],[20221031,1416.51],[20221101,1417.36],[20221102,1419.42],[20221103,1420.64],[20221104,1415.77],[20221105,1415.77],[20221106,1415.77],[20221107,1407.8],[20221108,1407.01],[20221109,1408.91],[20221110,1424.72],[20221111,1421.41],[20221112,1421.41],[20221113,1421.41],[20221114,1413.85],[20221115,1414.36],[20221116,1417.9],[20221117,1420.47],[20221118,1417.97],[20221119,1417.97],[20221120,1417.97],[20221121,1424.1],[20221122,1426.62],[20221123,1427.83],[20221124,1429.68],[20221125,1429.25],[20221126,1429.25],[20221127,1429.25],[20221128,1424.12],[20221129,1428.71],[20221130,1430.27],[20221201,1435.05],[20221202,1435.06],[20221203,1435.06],[20221204,1435.06],[20221205,1430.81],[20221206,1432.7],[20221207,1434.69],[20221208,1435.32],[20221209,1431.37],[20221210,1431.37],[20221211,1431.37],[20221212,1428.72],[20221213,1431.83],[20221214,1429.22],[20221215,1426.74],[20221216,1420.51],[20221217,1420.51],[20221218,1420.51],[20221219,1417.92],[20221220,1413.99],[20221221,1412.79],[20221222,1411.94],[20221223,1409.91],[20221224,1409.91],[20221225,1409.91],[20221226,1409.91],[20221227,1406.17],[20221228,1402.29],[20221229,1401.43],[20221230,1400.13],[20221231,1400.13],[20230101,1400.13],[20230102,1400.22],[20230103,1410.93],[20230104,1414.78],[20230105,1413.63],[20230106,1420.82],[20230107,1420.82],[20230108,1420.82],[20230109,1418.19],[20230110,1413.82],[20230111,1415.78],[20230112,1420.7],[20230113,1422.85],[20230114,1422.85],[20230115,1422.85],[20230116,1422.73],[20230117,1422.52],[20230118,1430.26],[20230119,1431.78],[20230120,1426.99],[20230121,1426.99],[20230122,1426.99],[20230123,1421.91],[20230124,1423.42],[20230125,1425.42],[20230126,1424.32],[20230127,1424.15],[20230128,1424.15],[20230129,1424.15],[20230130,1419.94],[20230131,1421.95],[20230201,1423.12],[20230202,1426.44],[20230203,1426.98],[20230204,1426.98],[20230205,1426.98],[20230206,1426.22],[20230207,1427.25],[20230208,1426.41],[20230209,1425.53],[20230210,1424.77],[20230211,1424.77],[20230212,1424.77],[20230213,1423.96],[20230214,1418.77],[20230215,1416.56],[20230216,1414.23],[20230217,1415.35],[20230218,1415.35],[20230219,1415.35],[20230220,1415.36],[20230221,1410.29],[20230222,1409.22],[20230223,1412.49],[20230224,1412.08],[20230225,1412.08],[20230226,1412.08],[20230227,1410.75],[20230228,1406.59],[20230301,1400.85],[20230302,1399.79],[20230303,1402.57],[20230304,1402.57],[20230305,1402.57],[20230306,1402.51],[20230307,1400.55],[20230308,1405.21],[20230309,1406.51],[20230310,1411.55],[20230311,1411.55],[20230312,1411.55],[20230313,1417.28],[20230314,1413.45],[20230315,1425.23],[20230316,1423.79],[20230317,1424.11],[20230318,1424.11],[20230319,1424.11],[20230320,1417.04],[20230321,1411.42],[20230322,1410.42],[20230323,1410.64],[20230324,1419.82],[20230325,1419.82],[20230326,1419.82],[20230327,1415.25],[20230328,1408.32],[20230329,1406.6],[20230330,1405.09],[20230331,1407.58],[20230401,1407.58],[20230402,1407.58],[20230403,1413.43],[20230404,1414.59],[20230405,1415.46],[20230406,1418.17],[20230407,1418.07],[20230408,1418.07],[20230409,1418.07],[20230410,1417.95],[20230411,1412],[20230412,1409.34],[20230413,1405.5],[20230414,1400.89],[20230415,1400.89],[20230416,1400.89],[20230417,1400.54],[20230418,1400.6],[20230419,1399.32],[20230420,1400.25],[20230421,1399],[20230422,1399],[20230423,1399],[20230424,1397.38],[20230425,1400.7],[20230426,1400.67],[20230427,1397.23],[20230428,1401.75],[20230429,1401.75],[20230430,1401.75],[20230501,1401.53],[20230502,1403.34],[20230503,1403.77],[20230504,1404.85],[20230505,1406.62],[20230506,1406.62],[20230507,1406.62],[20230508,1404.71],[20230509,1404.84],[20230510,1408.53],[20230511,1413.62],[20230512,1414.28],[20230513,1414.28],[20230514,1414.28],[20230515,1412.13],[20230516,1409.68],[20230517,1409.76],[20230518,1408.78],[20230519,1404.52],[20230520,1404.52],[20230521,1404.52],[20230522,1403.08],[20230523,1402.65],[20230524,1401.26],[20230525,1399.47],[20230526,1397.2],[20230527,1397.2],[20230528,1397.2],[20230529,1397.44],[20230530,1404.01],[20230531,1410.94],[20230601,1414.07],[20230602,1410.93],[20230603,1410.93],[20230604,1410.93],[20230605,1411.32],[20230606,1413.11],[20230607,1410.21],[20230608,1408.78],[20230609,1408.01],[20230610,1408.01],[20230611,1408.01],[20230612,1409.39],[20230613,1406.39],[20230614,1404.84],[20230615,1403.36],[20230616,1397.43],[20230617,1397.43],[20230618,1397.43],[20230619,1397.01],[20230620,1397.95],[20230621,1397.99],[20230622,1392.32],[20230623,1395.9],[20230624,1395.9],[20230625,1395.9],[20230626,1399.93],[20230627,1396.51],[20230628,1396.17],[20230629,1393.23],[20230630,1395.31],[20230701,1395.31],[20230702,1395.31],[20230703,1394.43],[20230704,1394.59],[20230705,1394.03],[20230706,1386.46],[20230707,1383.52],[20230708,1383.52],[20230709,1383.52],[20230710,1381.27],[20230711,1382.56],[20230712,1387.23],[20230713,1388.65],[20230714,1387.13],[20230715,1387.13],[20230716,1387.13],[20230717,1385.2],[20230718,1387.14],[20230719,1390.2],[20230720,1389.04],[20230721,1390.61],[20230722,1390.61],[20230723,1390.61],[20230724,1394.16],[20230725,1395.52],[20230726,1396.01],[20230727,1393.18],[20230728,1396.63],[20230729,1396.63],[20230730,1396.63],[20230731,1396.15],[20230801,1395.4],[20230802,1391.73],[20230803,1389.7],[20230804,1390.9],[20230805,1390.9],[20230806,1390.9],[20230807,1389.9],[20230808,1393.97],[20230809,1394.1],[20230810,1390.07],[20230811,1385.31],[20230812,1385.31],[20230813,1385.31],[20230814,1385.2],[20230815,1383.79],[20230816,1381.93],[20230817,1379.78],[20230818,1382.46],[20230819,1382.46],[20230820,1382.46],[20230821,1378.22],[20230822,1379.23],[20230823,1390.25],[20230824,1391.15],[20230825,1391.16],[20230826,1391.16],[20230827,1391.16],[20230828,1390.86],[20230829,1393.91],[20230830,1391.85],[20230831,1394.9],[20230901,1395.85],[20230902,1395.85],[20230903,1395.85],[20230904,1395.47],[20230905,1394.63],[20230906,1392],[20230907,1394.2],[20230908,1396.47],[20230909,1396.47],[20230910,1396.47],[20230911,1394.97],[20230912,1394.96],[20230913,1393.96],[20230914,1396.58],[20230915,1398.99],[20230916,1398.99],[20230917,1398.99],[20230918,1396.67],[20230919,1393.47],[20230920,1393.92],[20230921,1392.5],[20230922,1392.4],[20230923,1392.4],[20230924,1392.4],[20230925,1390.25],[20230926,1389.34],[20230927,1390.27],[20230928,1386.97],[20230929,1387.62],[20230930,1387.62],[20231001,1387.62],[20231002,1386.81],[20231003,1384.04],[20231004,1381.11],[20231005,1381.44],[20231006,1377.86],[20231007,1377.86],[20231008,1377.86],[20231009,1380.55],[20231010,1384.62],[20231011,1388.32],[20231012,1385.38],[20231013,1389.29],[20231014,1389.29],[20231015,1389.29],[20231016,1387.11],[20231017,1380.03],[20231018,1375.11],[20231019,1371.03],[20231020,1370.49],[20231021,1370.49],[20231022,1370.49],[20231023,1371.33],[20231024,1373.59],[20231025,1373.91],[20231026,1376.49],[20231027,1379.31],[20231028,1379.31],[20231029,1379.31],[20231030,1376.5],[20231031,1374.86],[20231101,1378.34],[20231102,1385.19],[20231103,1389.91],[20231104,1389.91],[20231105,1389.91],[20231106,1386.79],[20231107,1389.72],[20231108,1393.79],[20231109,1390.97],[20231110,1388.06],[20231111,1388.06],[20231112,1388.06],[20231113,1388.07],[20231114,1393.04],[20231115,1389.61],[20231116,1392.13],[20231117,1393.88],[20231118,1393.88],[20231119,1393.88],[20231120,1392.46],[20231121,1393.74],[20231122,1395.91],[20231123,1395],[20231124,1391.87],[20231125,1391.87],[20231126,1391.87],[20231127,1393.66],[20231128,1397.96],[20231129,1403.21],[20231130,1405.59],[20231201,1413.28],[20231202,1413.28],[20231203,1413.28],[20231204,1417.33],[20231205,1423.47],[20231206,1430.57],[20231207,1433.06],[20231208,1430.1],[20231209,1430.1],[20231210,1430.1],[20231211,1428.09],[20231212,1428.27],[20231213,1434.89],[20231214,1441.86],[20231215,1444.5],[20231216,1444.5],[20231217,1444.5],[20231218,1446.1],[20231219,1444.88],[20231220,1449.12],[20231221,1449.44],[20231222,1448.45],[20231223,1448.45],[20231224,1448.45],[20231225,1448.45],[20231226,1448.46],[20231227,1449.45],[20231228,1448.14],[20231229,1448.77],[20231230,1448.77],[20231231,1448.78],[20240101,1448.78],[20240102,1449.42],[20240103,1448.48],[20240104,1443.19],[20240105,1440.71],[20240106,1440.71],[20240107,1440.71],[20240108,1440.13],[20240109,1440.99],[20240110,1440.29],[20240111,1440.15],[20240112,1445.89],[20240113,1445.89],[20240114,1445.89],[20240115,1445.88],[20240116,1444.19],[20240117,1438.56],[20240118,1436.72],[20240119,1436.01],[20240120,1436.01],[20240121,1436.01],[20240122,1438.33],[20240123,1438.28],[20240124,1436.3],[20240125,1438.53],[20240126,1441.24],[20240127,1441.24],[20240128,1441.24],[20240129,1447.14],[20240130,1447.41],[20240131,1452.32],[20240201,1457.02],[20240202,1450.46],[20240203,1450.46],[20240204,1450.46],[20240205,1447.69],[20240206,1448.46],[20240207,1447.89],[20240208,1445.26],[20240209,1442.6],[20240210,1442.6],[20240211,1442.6],[20240212,1443.42],[20240213,1439],[20240214,1442.33],[20240215,1443.68],[20240216,1440.18],[20240217,1440.18],[20240218,1440.18],[20240219,1439.73],[20240220,1440.2],[20240221,1438.52],[20240222,1436.24],[20240223,1439.03],[20240224,1439.03],[20240225,1439.03],[20240226,1437.92],[20240227,1435.8],[20240228,1437.42],[20240229,1438.57],[20240301,1441.15],[20240302,1441.15],[20240303,1441.15],[20240304,1440.41],[20240305,1443.25],[20240306,1444.88],[20240307,1447.53],[20240308,1449.4],[20240309,1449.4],[20240310,1449.4],[20240311,1449.17],[20240312,1447.92],[20240313,1445.43],[20240314,1442.29],[20240315,1440.59],[20240316,1440.59],[20240317,1440.59],[20240318,1439.72],[20240319,1441.56],[20240320,1443.11],[20240321,1442.55],[20240322,1448.66],[20240323,1448.66],[20240324,1448.66],[20240325,1447.92],[20240326,1446.35],[20240327,1450.45],[20240328,1452.07],[20240329,1452.1],[20240330,1452.1],[20240331,1452.1],[20240401,1451.92],[20240402,1448.63],[20240403,1446.11],[20240404,1445.22],[20240405,1444.32],[20240406,1444.32],[20240407,1444.32],[20240408,1442.59],[20240409,1443.39],[20240410,1439.76],[20240411,1440.43],[20240412,1447.29],[20240413,1447.29],[20240414,1447.29],[20240415,1443.58],[20240416,1438.04],[20240417,1439.07],[20240418,1437.42],[20240419,1438.22],[20240420,1438.22],[20240421,1438.22],[20240422,1439.7],[20240423,1439.4],[20240424,1435.29],[20240425,1430.36],[20240426,1431.18],[20240427,1431.18],[20240428,1431.18],[20240429,1434.72],[20240430,1432.77],[20240501,1432.77],[20240502,1437.74],[20240503,1441.57],[20240504,1441.57],[20240505,1441.57],[20240506,1442.54],[20240507,1445.44],[20240508,1444.85],[20240509,1444.99],[20240510,1442.08],[20240511,1442.08],[20240512,1442.08],[20240513,1441.11],[20240514,1440.6],[20240515,1444.77],[20240516,1445.49],[20240517,1443.68],[20240518,1443.68],[20240519,1443.68],[20240520,1443.1],[20240521,1442.38],[20240522,1442.21],[20240523,1438.78],[20240524,1438.04],[20240525,1438.04],[20240526,1438.04],[20240527,1438.71],[20240528,1436.61],[20240529,1432.07],[20240530,1435.12],[20240531,1435.13],[20240601,1435.13],[20240602,1435.13],[20240603,1440.04],[20240604,1443.57],[20240605,1445.86],[20240606,1446.81],[20240607,1440.95],[20240608,1440.95],[20240609,1440.95],[20240610,1442.94],[20240611,1445.44],[20240612,1449.08],[20240613,1451.28],[20240614,1460.12],[20240615,1460.12],[20240616,1460.12],[20240617,1456.73],[20240618,1457.76],[20240619,1457.78],[20240620,1457.47],[20240621,1459.66],[20240622,1459.66],[20240623,1459.66],[20240624,1457.41],[20240625,1458.57],[20240626,1456.53],[20240627,1454.8],[20240628,1452.89],[20240629,1452.89],[20240630,1452.9],[20240701,1445.99],[20240702,1445.77],[20240703,1448.06],[20240704,1448.06],[20240705,1449.66],[20240706,1449.66],[20240707,1449.66],[20240708,1451.71],[20240709,1451.54],[20240710,1452.38],[20240711,1455.5],[20240712,1455.95],[20240713,1455.95],[20240714,1455.95],[20240715,1455.41],[20240716,1457.14],[20240717,1457.3],[20240718,1456.72],[20240719,1455.48],[20240720,1455.48],[20240721,1455.48],[20240722,1454.09],[20240723,1456.3],[20240724,1458.08],[20240725,1458.6],[20240726,1459.62],[20240727,1459.62],[20240728,1459.62],[20240729,1464.56],[20240730,1466.02],[20240731,1471.44],[20240801,1479.29],[20240802,1483.3],[20240803,1483.3],[20240804,1483.3],[20240805,1480.08],[20240806,1478.01],[20240807,1474.49],[20240808,1473.83],[20240809,1476.6],[20240810,1476.6],[20240811,1476.6],[20240812,1477.17],[20240813,1480],[20240814,1478.57],[20240815,1477.15],[20240816,1476.54],[20240817,1476.54],[20240818,1476.54],[20240819,1476.36],[20240820,1476.33],[20240821,1476.69],[20240822,1474.02],[20240823,1475.8],[20240824,1475.8],[20240825,1475.8],[20240826,1475.9],[20240827,1474.48],[20240828,1477.21],[20240829,1478.7],[20240830,1477.53],[20240831,1477.53],[20240901,1477.53],[20240902,1476.36],[20240903,1479.24],[20240904,1483.23],[20240905,1484.15],[20240906,1486.71],[20240907,1486.71],[20240908,1486.71],[20240909,1489.22],[20240910,1492.32],[20240911,1494.57],[20240912,1494.64],[20240913,1494.19],[20240914,1494.19],[20240915,1494.19],[20240916,1494.64],[20240917,1493.87],[20240918,1492.01],[20240919,1489.65],[20240920,1487.43],[20240921,1487.43],[20240922,1487.43],[20240923,1490.56],[20240924,1492.13],[20240925,1487.8],[20240926,1488.36],[20240927,1490.82],[20240928,1490.82],[20240929,1490.82],[20240930,1489.25],[20241001,1497.5],[20241002,1497.34],[20241003,1495.22],[20241004,1490.01],[20241005,1490.01],[20241006,1490.01],[20241007,1486.94],[20241008,1485.47],[20241009,1485.48],[20241010,1485.66],[20241011,1485.62],[20241012,1485.62],[20241013,1485.62],[20241014,1486.02],[20241015,1490.25],[20241016,1493.7],[20241017,1494.39],[20241018,1496.02],[20241019,1496.02],[20241020,1496.02],[20241021,1491.52],[20241022,1489.28],[20241023,1489.59],[20241024,1490.29],[20241025,1488.3],[20241026,1488.3],[20241027,1488.3],[20241028,1486.27],[20241029,1486.47],[20241030,1482.69],[20241031,1475.32],[20241101,1471.67]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 965,46€ |
2021 | 958,37€ |
2022 | 987,17€ |
2023 | 959,11€ |
2024 | 993,97€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,23% |
3 M | 1,02% |
6 M | 2,09% |
lfd. Jahr | 2,09% |
1 Jahr | 3,63% |
3 Jahre | 3,29% |
5 Jahre | -1,06% |
10 Jahre | 6,48% |
Entwicklung p.a. | 4,03% |
Wertentwicklung seit Auflage | 317,33% |
Der Fonds strebt als Anlageziel eine angemessene und stetige Wertentwicklung an. Mindestens 51% des Fondsvermögens werden in verzinsliche Wertpapiere investiert. Das international ausgerichtete Fondsvermögen wird dabei in Anleihen angelegt, die auch auf Fremdwährungen lauten können. Das Fondsmanagement agiert bei seinen Investitionsentscheidungen aus der Sicht eines Euro-Anlegers und investiert in die vom Chance-Risiko-Verhältnis attraktivsten Währungen, Laufzeiten und Segmente. Anlagen in Aktien, Genussscheinen, Options- oder Wandelanleihen werden nicht berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
Slowakische Republik | 5,40% |
Deutschland, Bundesrepublik | 5,30% |
Vereinigte Mexikanische Staaten | 3,80% |
Norwegen, Königreich | 3,50% |
Spanien, Königreich | 3,20% |
Wertverlauf der letzten fünf Jahre
10.2019 - 10.2020 | -3.4537 | 0.606500 |
10.2020 - 10.2021 | -0.7343 | 0.187600 |
10.2021 - 10.2022 | 3.0052 | -9.745400 |
10.2022 - 10.2023 | -2.8429 | -2.868000 |
10.2023 - 10.2024 | 3.6347 | 7.714600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 1,77% | 3,14% | 3,25% | 4,54% |
Sharpe Ratio | -0,08 | -0,03 | -0,27 | 0,14 |
Tracking Error | 3,49% | 4,24% | 3,92% | 3,54% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,28 | 0,35 | 0,40 | 0,69 |
Treynor Ratio | -0,49 | -0,27 | -2,15 | 0,95 |
Die 10 größten Wertpapierbestände (30. 10. 2024)
Slowakische Republik | 5,40% |
Deutschland, Bundesrepublik | 5,30% |
Vereinigte Mexikanische Staaten | 3,80% |
Norwegen, Königreich | 3,50% |
Spanien, Königreich | 3,20% |
European Investment Bank (EIB) | 3,10% |
Brasilien, Föderative Republik | 2,90% |
United States of America | 2,90% |
Landesbank Berlin AG | 2,70% |
Länderverteilung (30. 10. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (30. 10. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (30. 10. 2024)
Staatsanleihen | 40,50% |
gemischt | 22,60% |
Emerging Markets Anleihen | 17,40% |
Renten | 15,70% |
Unternehmensanleihen | 3,80% |
Währungsverteilung (30. 10. 2024)
Euro | 49,20% |
US-Dollar | 27,60% |
Norwegische Krone | 3,90% |
Japanischer Yen | 3,30% |
Neuseeland-Dollar | 2,90% |
Schwedische Krone | 2,70% |
Australischer Dollar | 2,50% |
Divers | 2,20% |
Kanadische Dollar | 2,10% |
Südafrikanischer Rand | 1,90% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 998KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 276KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 707KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 591KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 2,50% |
Managementgebühr p.a. | 0,90% |
Depotbankgebühr | 0,05% |
Beratervergütung p.a. | 0,25% |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwährungen (Welt) |
Fondsmanager: | Universal Team |
Fondsgesellschaft: | LBBW Asset Management Investmentgesellschaft mbH |
Fondswährung: | EUR |
Auflegungsdatum: | 19.09.1988 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 18,97 Mio. EUR |