Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 532633
ISIN: DE0005326334
Mischfonds dynamisch, Welt
Aktueller Preis (24. 07. 2024)
119,57 €
-1,44 € / -1,21%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0005326334","name":"W&W Dachfonds GlobalPlus","currency":"EUR"},"ts":[[20190726,89.06],[20190729,89.23],[20190730,88.91],[20190731,88.67],[20190801,88.78],[20190802,87.3],[20190805,85.55],[20190806,84.31],[20190807,84.36],[20190808,85.21],[20190809,85.66],[20190812,85.19],[20190813,85.11],[20190814,84.98],[20190815,84.59],[20190816,84.78],[20190819,85.69],[20190820,86.11],[20190821,86.1],[20190822,86.36],[20190823,85.63],[20190826,85.12],[20190827,85.19],[20190828,85.38],[20190829,85.99],[20190830,86.84],[20190902,87.07],[20190903,87.03],[20190904,86.74],[20190905,87.54],[20190906,87.92],[20190909,87.79],[20190910,87.37],[20190911,87.92],[20190912,88.37],[20190913,88.27],[20190916,88.54],[20190917,88.24],[20190918,88.22],[20190919,88.58],[20190920,88.79],[20190923,88.6],[20190924,88.44],[20190925,88.26],[20190926,88.44],[20190927,88.3],[20190930,88.4],[20191001,88.22],[20191002,86.73],[20191004,86.73],[20191007,87.2],[20191008,86.8],[20191009,86.5],[20191010,86.77],[20191011,87.52],[20191014,87.77],[20191015,88.2],[20191016,88.37],[20191017,88.06],[20191018,87.93],[20191021,87.96],[20191022,88.24],[20191023,88.25],[20191024,88.48],[20191025,88.96],[20191028,89.26],[20191029,89.43],[20191030,89.34],[20191031,89.21],[20191104,90.03],[20191105,90.8],[20191106,90.83],[20191107,91.29],[20191108,91.42],[20191111,91.26],[20191112,91.57],[20191113,91.46],[20191114,91.43],[20191115,91.48],[20191118,91.6],[20191119,91.67],[20191120,91.67],[20191121,91.32],[20191122,91.48],[20191125,92.19],[20191126,92.57],[20191127,92.95],[20191128,93.05],[20191129,92.76],[20191202,91.84],[20191203,91.11],[20191204,91.45],[20191205,91.62],[20191206,92.41],[20191209,92.59],[20191210,92.27],[20191211,92.36],[20191212,92.52],[20191213,92.81],[20191216,93.37],[20191217,93.6],[20191218,93.75],[20191219,93.83],[20191220,94.5],[20191223,94.73],[20191227,94.67],[20191230,94.31],[20200102,94.37],[20200103,94.79],[20200107,94.7],[20200108,94.93],[20200109,95.53],[20200110,95.82],[20200113,95.73],[20200114,95.97],[20200115,96.01],[20200116,96.41],[20200117,97.2],[20200120,97.51],[20200121,97.3],[20200122,97.28],[20200123,97.33],[20200124,97.35],[20200127,96.28],[20200128,95.98],[20200129,96.45],[20200130,95.82],[20200131,94.84],[20200203,94.26],[20200204,95.35],[20200205,96.63],[20200206,97.57],[20200207,97.68],[20200210,97.63],[20200211,98.21],[20200212,98.84],[20200213,99.47],[20200214,99.52],[20200217,99.71],[20200218,99.46],[20200219,99.82],[20200220,99.6],[20200221,98.92],[20200224,96.87],[20200225,94.45],[20200226,93.05],[20200227,90.66],[20200228,87.46],[20200302,87.06],[20200303,87.98],[20200304,88.44],[20200305,88.89],[20200306,86.03],[20200309,82.1],[20200310,80],[20200311,80.44],[20200312,76.71],[20200313,74.07],[20200316,73.61],[20200317,72.09],[20200318,71.29],[20200319,70.96],[20200320,71.18],[20200323,69.16],[20200324,70.72],[20200325,73.75],[20200326,74.82],[20200327,75.04],[20200330,75.2],[20200331,76.42],[20200401,74.99],[20200402,74.34],[20200403,74.71],[20200406,75.98],[20200407,78.46],[20200408,78.93],[20200409,80.24],[20200414,81.04],[20200415,81.35],[20200416,81.2],[20200417,81.92],[20200420,83.03],[20200421,81.51],[20200422,81.35],[20200423,82.53],[20200424,82.58],[20200427,83.57],[20200428,84.44],[20200429,85.16],[20200430,85.15],[20200504,83.56],[20200505,84.19],[20200506,84.65],[20200507,85.19],[20200508,85.54],[20200511,86.51],[20200512,86.6],[20200513,85.28],[20200514,84.42],[20200515,84.59],[20200518,86.25],[20200519,86.75],[20200520,86.73],[20200522,87.06],[20200525,87.54],[20200526,87.88],[20200527,88.11],[20200528,88.32],[20200529,87.73],[20200602,88.58],[20200603,89.72],[20200604,89.29],[20200605,90.11],[20200608,90.91],[20200609,90.68],[20200610,90.31],[20200612,87.07],[20200615,87.08],[20200616,88.71],[20200617,89.83],[20200618,89.95],[20200619,90.31],[20200622,89.84],[20200623,90.01],[20200624,89.33],[20200625,89.05],[20200626,89.21],[20200629,88.67],[20200630,89.22],[20200701,89.7],[20200702,90.73],[20200703,90.9],[20200706,91.53],[20200707,91.94],[20200708,91.39],[20200709,91.59],[20200710,91.82],[20200713,92.21],[20200714,91.09],[20200715,91.78],[20200716,91.79],[20200717,91.66],[20200720,92.35],[20200721,93.05],[20200722,92.38],[20200723,92.31],[20200724,91.16],[20200727,90.04],[20200728,90.44],[20200729,90.34],[20200730,90.09],[20200731,89.64],[20200803,90.69],[20200804,91.3],[20200805,91.12],[20200806,91.42],[20200807,91.77],[20200810,91.77],[20200811,91.96],[20200812,91.91],[20200813,91.86],[20200814,92.04],[20200817,91.79],[20200818,91.85],[20200819,92.07],[20200820,91.87],[20200821,92.35],[20200824,92.8],[20200825,93.06],[20200826,93.58],[20200827,94.17],[20200828,93.61],[20200831,93.21],[20200901,93.55],[20200902,94.72],[20200903,94.28],[20200904,92.35],[20200907,92.18],[20200908,91.76],[20200909,91.68],[20200910,91.77],[20200911,91.28],[20200914,91.64],[20200915,92.58],[20200916,93.13],[20200917,92.84],[20200918,92.19],[20200921,91.65],[20200922,91.61],[20200923,92.05],[20200924,91.18],[20200925,91.24],[20200928,92.57],[20200929,92.62],[20200930,92.85],[20201001,93.06],[20201002,93.22],[20201005,93.06],[20201006,93.69],[20201007,93.95],[20201008,94.74],[20201009,95.15],[20201012,96.24],[20201013,97.02],[20201014,96.9],[20201015,96.34],[20201016,96.17],[20201019,95.89],[20201020,94.88],[20201021,94.6],[20201022,94.31],[20201023,94.48],[20201026,93.8],[20201027,93.22],[20201028,92.4],[20201029,91.88],[20201030,91.71],[20201102,91.83],[20201103,92.55],[20201104,94.37],[20201105,95.56],[20201106,96.12],[20201109,97.57],[20201110,96.85],[20201111,97.34],[20201112,97.43],[20201113,97.2],[20201116,98.14],[20201117,98.08],[20201118,98.07],[20201119,97.68],[20201120,98.06],[20201123,98.26],[20201124,98.92],[20201125,98.78],[20201126,99.01],[20201127,99.2],[20201130,99.01],[20201201,99.04],[20201202,98.84],[20201203,98.65],[20201204,98.88],[20201207,99.21],[20201208,99.42],[20201209,99.75],[20201210,99.02],[20201211,98.94],[20201214,99.15],[20201215,99.12],[20201216,99.67],[20201217,99.86],[20201218,100.21],[20201221,100.03],[20201222,100.37],[20201223,100.85],[20201228,101.07],[20201229,100.8],[20201230,100.84],[20210104,100.98],[20210105,101.09],[20210107,102.51],[20210108,103.68],[20210111,104.53],[20210112,104.28],[20210113,104.42],[20210114,104.68],[20210115,104.65],[20210118,104.55],[20210119,104.55],[20210120,105.88],[20210121,106.31],[20210122,105.95],[20210125,106.3],[20210126,106.06],[20210127,105.4],[20210128,104.43],[20210129,103.27],[20210201,103.72],[20210202,105.99],[20210203,106.78],[20210204,107.38],[20210205,107.82],[20210208,108.42],[20210209,108.79],[20210210,108.78],[20210211,108.94],[20210212,109.28],[20210215,109.92],[20210216,109.89],[20210217,109.87],[20210218,109.11],[20210219,108.78],[20210222,108.01],[20210223,106.84],[20210224,106.71],[20210225,106.12],[20210226,104.94],[20210301,106.11],[20210302,106.71],[20210303,106.31],[20210304,105.18],[20210305,104.43],[20210308,105.86],[20210309,105.86],[20210310,106.58],[20210311,107.13],[20210312,107.64],[20210315,107.82],[20210316,108.57],[20210317,108.35],[20210318,108.53],[20210319,107.63],[20210322,107.61],[20210323,107.86],[20210324,107.24],[20210325,106.65],[20210326,107.56],[20210329,108.3],[20210330,108.46],[20210331,108.56],[20210401,109.27],[20210406,110.05],[20210407,109.79],[20210408,109.8],[20210409,110.11],[20210412,110.06],[20210413,109.87],[20210414,110.02],[20210415,110.28],[20210416,110.75],[20210419,110.48],[20210420,109.51],[20210421,109.48],[20210422,110.38],[20210423,110.24],[20210426,110.46],[20210427,110.58],[20210428,110.51],[20210429,110.43],[20210430,110.46],[20210503,110.32],[20210504,109.75],[20210505,109.88],[20210506,109.6],[20210507,109.61],[20210510,109.66],[20210511,108.06],[20210512,107.66],[20210514,107.5],[20210517,107.81],[20210518,107.75],[20210519,106.86],[20210520,107.6],[20210521,108.37],[20210525,108.51],[20210526,108.92],[20210527,109.32],[20210528,109.76],[20210531,109.58],[20210601,109.69],[20210602,109.98],[20210604,110.28],[20210607,110.29],[20210608,110.49],[20210609,110.63],[20210610,110.81],[20210611,111.48],[20210614,111.65],[20210615,111.75],[20210616,111.62],[20210617,112.34],[20210618,112.26],[20210621,111.84],[20210622,112.47],[20210623,112.35],[20210624,112.92],[20210625,113.39],[20210628,113.68],[20210629,113.99],[20210630,114.17],[20210701,114.04],[20210702,114.56],[20210705,114.75],[20210706,114.62],[20210707,114.99],[20210708,113.96],[20210709,114.06],[20210712,114.64],[20210713,115.29],[20210714,115.1],[20210715,114.68],[20210716,114.24],[20210719,112.88],[20210720,113.12],[20210721,113.96],[20210722,114.69],[20210723,115.36],[20210726,115.23],[20210727,114.38],[20210728,114.51],[20210729,114.78],[20210730,114.69],[20210802,114.73],[20210803,114.76],[20210804,115.32],[20210805,115.67],[20210806,116.55],[20210809,116.59],[20210810,117],[20210811,116.87],[20210812,116.92],[20210813,116.84],[20210816,116.46],[20210817,116.59],[20210818,116.62],[20210819,115.86],[20210820,115.93],[20210823,116.62],[20210824,117.29],[20210825,117.63],[20210826,117.42],[20210827,117.27],[20210830,117.83],[20210831,118.12],[20210901,117.95],[20210902,118.18],[20210903,118.3],[20210906,118.68],[20210907,118.59],[20210908,118.4],[20210909,118.26],[20210910,117.9],[20210913,117.61],[20210914,117.37],[20210915,117.1],[20210916,117.42],[20210917,117.52],[20210920,116.34],[20210921,115.82],[20210922,116.24],[20210923,117.14],[20210924,117.63],[20210927,117.41],[20210928,116.05],[20210929,115.65],[20210930,115.79],[20211001,115.24],[20211004,114.51],[20211005,114.87],[20211006,114.81],[20211007,116.15],[20211008,116.23],[20211011,116.15],[20211012,115.54],[20211013,115.42],[20211014,116.62],[20211015,117.7],[20211018,117.87],[20211019,118.16],[20211020,118.63],[20211021,118.5],[20211022,118.93],[20211025,119.3],[20211026,119.94],[20211027,119.7],[20211028,119.09],[20211029,120.06],[20211102,120.81],[20211103,120.95],[20211104,122.08],[20211105,122.61],[20211108,122.23],[20211109,122.07],[20211110,122.23],[20211111,122.18],[20211112,122.79],[20211115,123.35],[20211116,124.12],[20211117,124.39],[20211118,123.75],[20211119,124.07],[20211122,124.51],[20211123,123.1],[20211124,123.29],[20211125,123.62],[20211126,121.25],[20211129,120.86],[20211130,120.17],[20211201,119.91],[20211202,118.81],[20211203,118.9],[20211206,118.85],[20211207,121.27],[20211208,121.77],[20211209,122.25],[20211210,121.61],[20211213,121.57],[20211214,120.67],[20211215,120.19],[20211216,121.54],[20211217,120.67],[20211220,118.84],[20211221,119.46],[20211222,120.67],[20211223,121.83],[20211227,122.42],[20211228,122.99],[20211229,122.64],[20211230,123.06],[20220103,123.1],[20220104,123.6],[20220105,122.54],[20220107,120.42],[20220110,119.41],[20220111,119.77],[20220112,120.39],[20220113,119.97],[20220114,118.74],[20220117,119.04],[20220118,118.51],[20220119,117.59],[20220120,117.96],[20220121,116.35],[20220124,113.26],[20220125,113.36],[20220126,113.95],[20220127,114.5],[20220128,113.61],[20220131,115.38],[20220201,116.47],[20220202,116.99],[20220203,115.4],[20220204,113.96],[20220207,114.29],[20220208,114.66],[20220209,116],[20220210,115.89],[20220211,115.05],[20220214,113.78],[20220215,114.15],[20220216,114.41],[20220217,114.03],[20220218,112.88],[20220221,111.84],[20220222,111.56],[20220223,110.94],[20220224,109.89],[20220225,111.71],[20220228,112.73],[20220301,112.67],[20220302,113.16],[20220303,113.36],[20220304,112.96],[20220307,111.61],[20220308,109.17],[20220309,109.55],[20220310,109.58],[20220311,110.2],[20220314,108.9],[20220315,109],[20220316,110.81],[20220317,111.46],[20220318,112.79],[20220321,113.95],[20220322,115.09],[20220323,115.25],[20220324,115],[20220325,115.52],[20220328,115.76],[20220329,116.14],[20220330,116.18],[20220331,115.95],[20220401,115.57],[20220404,116.91],[20220405,117.63],[20220406,115.91],[20220407,115.39],[20220408,116.25],[20220411,114.99],[20220412,114.86],[20220413,114.7],[20220414,115.61],[20220419,115.26],[20220420,115.46],[20220421,115.39],[20220422,113.71],[20220425,112.02],[20220426,111.69],[20220427,112.21],[20220428,112.98],[20220429,113.51],[20220502,111.92],[20220503,112.3],[20220504,111.75],[20220505,112.15],[20220506,109.99],[20220509,108.18],[20220510,106.53],[20220511,106.58],[20220512,106.09],[20220513,107.18],[20220516,107.61],[20220517,107.72],[20220518,107.19],[20220519,105.11],[20220520,105.01],[20220523,105.53],[20220524,104.1],[20220525,104.87],[20220527,107.55],[20220530,109.09],[20220531,108.95],[20220601,108.71],[20220602,108.62],[20220603,108.66],[20220607,108.72],[20220608,109.06],[20220609,108.45],[20220610,106.52],[20220613,103.98],[20220614,102.37],[20220615,102.78],[20220617,100.25],[20220620,100.26],[20220621,101.08],[20220622,101.2],[20220623,101.67],[20220624,103.11],[20220627,104.21],[20220628,104.22],[20220629,103.55],[20220630,102.8],[20220701,102.95],[20220704,103.3],[20220705,103.86],[20220706,105.32],[20220707,106.78],[20220708,107.51],[20220711,107.34],[20220712,106.92],[20220713,105.74],[20220714,105.44],[20220715,106.02],[20220718,106.46],[20220719,106.43],[20220720,108.07],[20220721,108.71],[20220722,108.85],[20220725,108.42],[20220726,108.51],[20220727,109.12],[20220728,110.58],[20220729,111.16],[20220801,111.41],[20220802,111.46],[20220803,112.25],[20220804,112.21],[20220805,112.36],[20220808,112.61],[20220809,111.84],[20220810,111.92],[20220811,112.71],[20220812,113.67],[20220815,114.77],[20220816,115.61],[20220817,115.26],[20220818,115.56],[20220819,115.28],[20220822,114.41],[20220823,113.48],[20220824,113.85],[20220825,114.35],[20220826,113.75],[20220829,111.53],[20220830,110.54],[20220831,109.75],[20220901,109.11],[20220902,109.42],[20220905,109.1],[20220906,108.93],[20220907,108.67],[20220908,109.75],[20220909,110.36],[20220912,111.09],[20220913,110.17],[20220914,108.88],[20220915,108.38],[20220916,106.75],[20220919,106.5],[20220920,106.46],[20220921,107.05],[20220922,105.41],[20220923,104.67],[20220926,104.38],[20220927,104.24],[20220928,104.17],[20220929,102.61],[20220930,102.14],[20221004,103.47],[20221005,104.34],[20221006,105.03],[20221007,103.46],[20221010,102.17],[20221011,101.23],[20221012,100.77],[20221013,100.72],[20221014,101.43],[20221017,101.52],[20221018,102.2],[20221019,102.62],[20221020,102.25],[20221021,101.82],[20221024,102.33],[20221025,102.89],[20221026,103.21],[20221027,103.06],[20221028,103.53],[20221031,104.51],[20221102,104.23],[20221103,103.47],[20221104,102.59],[20221107,102.87],[20221108,103.62],[20221109,102.96],[20221110,103.96],[20221111,104.75],[20221114,105.27],[20221115,105.43],[20221116,104.47],[20221117,103.94],[20221118,104.19],[20221121,104.82],[20221122,104.95],[20221123,105.28],[20221124,105.63],[20221125,105.51],[20221128,104.91],[20221129,104.61],[20221130,105.48],[20221201,106.58],[20221202,106.31],[20221205,105.5],[20221206,104.49],[20221207,103.54],[20221208,103.54],[20221209,104.06],[20221212,103.87],[20221213,104.63],[20221214,104.69],[20221215,102.36],[20221216,101.09],[20221219,100.53],[20221220,99.78],[20221221,100.78],[20221222,100.33],[20221223,100],[20221227,100.02],[20221228,99.56],[20221229,99.89],[20221230,99.77],[20230102,100.42],[20230103,100.75],[20230104,101.59],[20230105,101.82],[20230109,102.82],[20230110,102.39],[20230111,103.21],[20230112,103.58],[20230113,103.94],[20230116,104.45],[20230117,104.69],[20230118,104.55],[20230119,103.42],[20230120,103.58],[20230123,104.98],[20230124,105.27],[20230125,104.64],[20230126,105.52],[20230127,106.42],[20230130,105.99],[20230131,105.59],[20230201,105.87],[20230202,107.62],[20230203,108.39],[20230206,107.98],[20230207,107.95],[20230208,108.09],[20230209,107.82],[20230210,107.37],[20230213,107.64],[20230214,107.76],[20230215,108.15],[20230216,108.24],[20230217,107.39],[20230220,107.37],[20230221,106.71],[20230222,106.27],[20230223,106.24],[20230224,106.14],[20230227,105.81],[20230228,105.61],[20230301,104.95],[20230302,105.37],[20230303,106.51],[20230306,106.99],[20230307,106.69],[20230308,106.39],[20230309,106.22],[20230310,104.11],[20230313,101.99],[20230314,102.28],[20230315,102.69],[20230316,103.04],[20230317,102.9],[20230320,102.36],[20230321,102.73],[20230322,103.03],[20230323,102.35],[20230324,102.54],[20230327,102.92],[20230328,102.62],[20230329,103.29],[20230330,103.87],[20230331,104.84],[20230403,105.22],[20230404,104.79],[20230405,104.31],[20230406,104.2],[20230411,104.79],[20230412,104.67],[20230413,104.49],[20230414,105.22],[20230417,105.81],[20230418,105.88],[20230419,105.62],[20230420,105.29],[20230421,105.02],[20230424,104.56],[20230425,104.28],[20230426,103.09],[20230427,103.56],[20230428,104.33],[20230502,104.18],[20230503,103.63],[20230504,103.37],[20230505,104.11],[20230508,104.73],[20230509,105.08],[20230510,105.12],[20230511,105.5],[20230512,105.71],[20230515,106.03],[20230516,106.05],[20230517,106.23],[20230519,107.52],[20230522,107.91],[20230523,107.77],[20230524,106.39],[20230525,106.61],[20230526,107.67],[20230530,107.97],[20230531,107.54],[20230601,107.54],[20230602,109.05],[20230605,109.73],[20230606,110.13],[20230607,109.96],[20230609,109.82],[20230612,110.12],[20230613,110.94],[20230614,111.15],[20230615,110.74],[20230616,111.13],[20230619,110.65],[20230620,110.19],[20230621,109.48],[20230622,109.09],[20230623,109.17],[20230626,108.66],[20230627,108.52],[20230628,109.48],[20230629,109.86],[20230630,110.49],[20230703,110.93],[20230704,111.06],[20230705,111.02],[20230706,109.61],[20230707,109.06],[20230710,108.76],[20230711,109.26],[20230712,109.62],[20230713,109.72],[20230714,109.79],[20230717,109.53],[20230718,110.05],[20230719,110.82],[20230720,110.79],[20230721,110.91],[20230724,111.34],[20230725,111.97],[20230726,111.66],[20230727,113.11],[20230728,112.82],[20230731,113.03],[20230801,113.07],[20230802,112.13],[20230803,111.4],[20230804,111],[20230807,110.95],[20230808,110.91],[20230809,110.67],[20230810,110.92],[20230811,110.42],[20230814,110.82],[20230815,110.2],[20230816,109.96],[20230817,109.3],[20230818,108.65],[20230821,108.46],[20230822,109.23],[20230823,109.86],[20230824,109.73],[20230825,109.74],[20230828,110.29],[20230829,111.15],[20230830,111.18],[20230831,111.86],[20230901,112.3],[20230904,112.65],[20230905,112.93],[20230906,112.17],[20230907,111.92],[20230908,111.93],[20230911,111.93],[20230912,112],[20230913,111.73],[20230914,112.92],[20230915,112.78],[20230918,112.11],[20230919,111.52],[20230920,111.7],[20230921,110.29],[20230922,110.03],[20230925,110.05],[20230926,109.25],[20230927,109.31],[20230928,109.45],[20230929,109.66],[20231002,109.72],[20231004,108.21],[20231005,108.14],[20231006,108.55],[20231009,108.92],[20231010,110.07],[20231011,109.98],[20231012,110.69],[20231013,110.09],[20231016,110.15],[20231017,110.02],[20231018,109.44],[20231019,108.25],[20231020,106.58],[20231023,106.08],[20231024,106.56],[20231025,106.38],[20231026,105.5],[20231027,104.78],[20231030,104.55],[20231031,105.32],[20231102,107.21],[20231103,108.01],[20231106,108.13],[20231107,108.65],[20231108,108.42],[20231109,108.7],[20231110,108.5],[20231113,108.89],[20231114,109.44],[20231115,110.17],[20231116,109.76],[20231117,110.06],[20231120,110.11],[20231121,110.17],[20231122,110.99],[20231123,110.91],[20231124,110.59],[20231127,110.42],[20231128,110.07],[20231129,110.19],[20231130,110.8],[20231201,111.85],[20231204,112.04],[20231205,112.26],[20231206,112.75],[20231207,112.77],[20231208,113.38],[20231211,113.81],[20231212,113.8],[20231213,114.13],[20231214,114.36],[20231215,115.27],[20231218,115.24],[20231219,115.29],[20231220,115.53],[20231221,114.86],[20231222,115.21],[20231227,114.95],[20231228,115.42],[20231229,115.91],[20240102,115.76],[20240103,115.13],[20240104,114.69],[20240105,114.4],[20240108,114.7],[20240109,115.42],[20240110,115.38],[20240111,115.24],[20240112,115.78],[20240115,115.73],[20240116,115.9],[20240117,115.04],[20240118,115.32],[20240119,115.71],[20240122,116.68],[20240123,116.96],[20240124,117.33],[20240125,117.75],[20240126,118.01],[20240129,118.69],[20240130,118.83],[20240131,118.21],[20240201,117.96],[20240202,119.42],[20240205,119.77],[20240206,120.12],[20240207,120.58],[20240208,120.64],[20240209,120.75],[20240212,121.51],[20240213,120.73],[20240214,120.73],[20240215,121.26],[20240216,121.77],[20240219,121.66],[20240220,120.77],[20240221,120.64],[20240222,122.09],[20240223,122.6],[20240226,122.17],[20240227,122.23],[20240228,122.14],[20240229,122.32],[20240301,123.07],[20240304,123.04],[20240305,122.18],[20240306,122.38],[20240307,122.76],[20240308,122.9],[20240311,122.37],[20240312,123.05],[20240313,123.12],[20240314,123.26],[20240315,122.73],[20240318,123.19],[20240319,123.32],[20240320,123.58],[20240321,124.97],[20240322,125.11],[20240325,124.54],[20240326,124.72],[20240327,124.84],[20240328,125.51],[20240402,124.85],[20240403,124.52],[20240404,124.4],[20240405,123.8],[20240408,124.01],[20240409,123.71],[20240410,124.11],[20240411,124.41],[20240412,124.77],[20240415,124.26],[20240416,122.52],[20240417,121.81],[20240418,121.78],[20240419,120.85],[20240422,121.06],[20240423,122.31],[20240424,122.69],[20240425,121.49],[20240426,123.16],[20240429,123.4],[20240430,123.02],[20240502,122.55],[20240503,123.2],[20240506,123.86],[20240507,124.74],[20240508,124.69],[20240510,125.54],[20240513,125.54],[20240514,125.52],[20240515,126.41],[20240516,126.86],[20240517,126.69],[20240521,127],[20240522,127.04],[20240523,126.9],[20240524,126.49],[20240527,126.61],[20240528,126.26],[20240529,125.66],[20240531,124.54],[20240603,125.03],[20240604,124.91],[20240605,126.08],[20240606,126.48],[20240607,126.84],[20240611,127.28],[20240612,127.65],[20240613,127.83],[20240614,128.1],[20240617,127.99],[20240618,128.49],[20240619,128.67],[20240620,129.09],[20240621,128.86],[20240624,128.77],[20240625,128.66],[20240626,128.79],[20240627,128.62],[20240628,128.96],[20240701,128.39],[20240702,128.59],[20240703,128.9],[20240704,129.11],[20240705,129.25],[20240708,129.38],[20240709,129.31],[20240710,129.69],[20240711,129.6],[20240712,130.18],[20240715,130.23],[20240716,130.42],[20240717,129.16],[20240718,128.4],[20240719,127.66],[20240722,128.19],[20240723,129.05],[20240724,127.19]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20190726,2780.5],[20190727,2780.5],[20190728,2780.5],[20190729,2782.15],[20190730,2775.15],[20190731,2766.42],[20190801,2765.66],[20190802,2746.39],[20190803,2746.39],[20190804,2746.39],[20190805,2706.74],[20190806,2679.83],[20190807,2676.35],[20190808,2689.82],[20190809,2700.31],[20190810,2700.31],[20190811,2700.31],[20190812,2694.22],[20190813,2689.59],[20190814,2683.08],[20190815,2679.96],[20190816,2680.32],[20190817,2680.32],[20190818,2680.32],[20190819,2695.29],[20190820,2705.39],[20190821,2710.32],[20190822,2713.13],[20190823,2705.39],[20190824,2705.39],[20190825,2705.39],[20190826,2692.46],[20190827,2693.02],[20190828,2697.41],[20190829,2708.33],[20190830,2726.18],[20190831,2726.26],[20190901,2726.26],[20190902,2736.89],[20190903,2738.14],[20190904,2740.43],[20190905,2751.47],[20190906,2761.36],[20190907,2761.36],[20190908,2761.36],[20190909,2763.83],[20190910,2759.37],[20190911,2766.28],[20190912,2776.94],[20190913,2777.26],[20190914,2777.26],[20190915,2777.26],[20190916,2777.31],[20190917,2775.71],[20190918,2774.27],[20190919,2776.47],[20190920,2781.45],[20190921,2781.45],[20190922,2781.45],[20190923,2782.16],[20190924,2779.13],[20190925,2773.08],[20190926,2774.46],[20190927,2776.93],[20190928,2776.93],[20190929,2776.93],[20190930,2777.85],[20191001,2773.31],[20191002,2748.77],[20191003,2740.25],[20191004,2732.11],[20191005,2732.11],[20191006,2732.11],[20191007,2740.88],[20191008,2736.84],[20191009,2731.4],[20191010,2732.73],[20191011,2747.47],[20191012,2747.47],[20191013,2747.47],[20191014,2757.14],[20191015,2765.71],[20191016,2770.72],[20191017,2769.79],[20191018,2764.22],[20191019,2764.22],[20191020,2764.22],[20191021,2763.09],[20191022,2767.09],[20191023,2769.62],[20191024,2775.08],[20191025,2782.38],[20191026,2782.38],[20191027,2782.38],[20191028,2789.75],[20191029,2793.81],[20191030,2793.77],[20191031,2789.95],[20191101,2792.09],[20191102,2792.09],[20191103,2792.09],[20191104,2806.66],[20191105,2819.58],[20191106,2825.97],[20191107,2832.84],[20191108,2836.97],[20191109,2836.97],[20191110,2836.97],[20191111,2834.6],[20191112,2836.77],[20191113,2837.94],[20191114,2837.06],[20191115,2838.26],[20191116,2838.26],[20191117,2838.26],[20191118,2840.14],[20191119,2841.91],[20191120,2838.35],[20191121,2830.33],[20191122,2831.29],[20191123,2831.29],[20191124,2831.29],[20191125,2843.44],[20191126,2853.97],[20191127,2862.19],[20191128,2864.79],[20191129,2861.15],[20191130,2861.15],[20191201,2861.15],[20191202,2847.23],[20191203,2828.77],[20191204,2826.55],[20191205,2832.23],[20191206,2842.8],[20191207,2842.8],[20191208,2842.8],[20191209,2850.39],[20191210,2846.89],[20191211,2847.64],[20191212,2852.78],[20191213,2862.54],[20191214,2862.54],[20191215,2862.54],[20191216,2876.81],[20191217,2882.58],[20191218,2884.37],[20191219,2885.9],[20191220,2894.98],[20191221,2894.98],[20191222,2894.98],[20191223,2903.37],[20191224,2903.45],[20191225,2903.45],[20191226,2903.47],[20191227,2908.23],[20191228,2908.23],[20191229,2908.23],[20191230,2901.45],[20191231,2900.55],[20200101,2900.55],[20200102,2902.67],[20200103,2909.19],[20200104,2909.19],[20200105,2909.19],[20200106,2901.51],[20200107,2903.82],[20200108,2910.29],[20200109,2920.83],[20200110,2929.32],[20200111,2929.32],[20200112,2929.32],[20200113,2930.76],[20200114,2933.61],[20200115,2934.84],[20200116,2939.47],[20200117,2953.4],[20200118,2953.4],[20200119,2953.4],[20200120,2962.61],[20200121,2959.65],[20200122,2959.57],[20200123,2957.27],[20200124,2958.69],[20200125,2958.69],[20200126,2958.69],[20200127,2939.57],[20200128,2926.63],[20200129,2932.61],[20200130,2926.01],[20200131,2907.72],[20200201,2907.72],[20200202,2907.72],[20200203,2897.36],[20200204,2913.03],[20200205,2941.54],[20200206,2961.97],[20200207,2967.04],[20200208,2967.04],[20200209,2967.04],[20200210,2968.12],[20200211,2980.63],[20200212,2996.02],[20200213,3004.89],[20200214,3010.81],[20200215,3010.81],[20200216,3010.81],[20200217,3014.28],[20200218,3012.27],[20200219,3018.41],[20200220,3019.77],[20200221,3007.01],[20200222,3007.01],[20200223,3007.01],[20200224,2963.42],[20200225,2914.51],[20200226,2880.15],[20200227,2832.63],[20200228,2767.18],[20200229,2766.88],[20200301,2766.88],[20200302,2739.59],[20200303,2752.71],[20200304,2772.61],[20200305,2771.76],[20200306,2729.02],[20200307,2729.02],[20200308,2729.02],[20200309,2634.21],[20200310,2588.36],[20200311,2566.44],[20200312,2481.88],[20200313,2428.67],[20200314,2428.67],[20200315,2428.67],[20200316,2369.8],[20200317,2346.53],[20200318,2320.8],[20200319,2312.22],[20200320,2325.39],[20200321,2325.39],[20200322,2325.39],[20200323,2300.17],[20200324,2321.83],[20200325,2379.16],[20200326,2419.5],[20200327,2426.6],[20200328,2426.6],[20200329,2426.6],[20200330,2427.16],[20200331,2443.27],[20200401,2430.1],[20200402,2418.72],[20200403,2421.03],[20200404,2421.03],[20200405,2421.03],[20200406,2451.84],[20200407,2489.36],[20200408,2513.48],[20200409,2530.67],[20200410,2531.25],[20200411,2531.25],[20200412,2531.25],[20200413,2531.24],[20200414,2559.43],[20200415,2560],[20200416,2557.21],[20200417,2576.49],[20200418,2576.49],[20200419,2576.49],[20200420,2588.27],[20200421,2569.43],[20200422,2561.65],[20200423,2576.97],[20200424,2585.65],[20200425,2585.65],[20200426,2585.65],[20200427,2597.59],[20200428,2613.97],[20200429,2632.46],[20200430,2636.19],[20200501,2635.29],[20200502,2635.29],[20200503,2635.29],[20200504,2598.83],[20200505,2599.4],[20200506,2611.27],[20200507,2622.74],[20200508,2635.25],[20200509,2635.25],[20200510,2635.25],[20200511,2646.1],[20200512,2644.53],[20200513,2629.36],[20200514,2609.59],[20200515,2607.17],[20200516,2607.17],[20200517,2607.17],[20200518,2633.67],[20200519,2647.87],[20200520,2657.9],[20200521,2657.6],[20200522,2657.37],[20200523,2657.37],[20200524,2657.37],[20200525,2665.47],[20200526,2678.24],[20200527,2685.32],[20200528,2692.27],[20200529,2690.08],[20200530,2690.08],[20200531,2690.05],[20200601,2690.38],[20200602,2705.21],[20200603,2727.19],[20200604,2732.86],[20200605,2742.07],[20200606,2742.07],[20200607,2742.07],[20200608,2758.84],[20200609,2760.13],[20200610,2753.3],[20200611,2734.14],[20200612,2696.06],[20200613,2696.06],[20200614,2696.06],[20200615,2684.55],[20200616,2703.96],[20200617,2731.88],[20200618,2736.55],[20200619,2740.63],[20200620,2740.63],[20200621,2740.63],[20200622,2739.89],[20200623,2740.76],[20200624,2729.36],[20200625,2721.64],[20200626,2718.57],[20200627,2718.57],[20200628,2718.57],[20200629,2712.43],[20200630,2719.3],[20200701,2730.4],[20200702,2747.89],[20200703,2760],[20200704,2760],[20200705,2760],[20200706,2771.74],[20200707,2778.5],[20200708,2778.08],[20200709,2777.94],[20200710,2781.29],[20200711,2781.29],[20200712,2781.29],[20200713,2784.27],[20200714,2778.53],[20200715,2782.42],[20200716,2786.65],[20200717,2787.67],[20200718,2787.67],[20200719,2787.67],[20200720,2795.65],[20200721,2811.56],[20200722,2809.73],[20200723,2803.95],[20200724,2786.04],[20200725,2786.04],[20200726,2786.04],[20200727,2768.41],[20200728,2769.15],[20200729,2771.62],[20200730,2762.68],[20200731,2749.52],[20200801,2749.52],[20200802,2749.52],[20200803,2761.26],[20200804,2774.89],[20200805,2783.01],[20200806,2787.36],[20200807,2789.59],[20200808,2789.59],[20200809,2789.59],[20200810,2793.26],[20200811,2799.06],[20200812,2804.56],[20200813,2806.74],[20200814,2803.46],[20200815,2803.46],[20200816,2803.46],[20200817,2802.59],[20200818,2803.86],[20200819,2804.36],[20200820,2801.96],[20200821,2805.35],[20200822,2805.35],[20200823,2805.35],[20200824,2817.04],[20200825,2826.48],[20200826,2836.62],[20200827,2843.49],[20200828,2840.31],[20200829,2840.31],[20200830,2840.31],[20200831,2833.5],[20200901,2829.9],[20200902,2852.23],[20200903,2852.22],[20200904,2826.07],[20200905,2826.07],[20200906,2826.07],[20200907,2810.51],[20200908,2800.44],[20200909,2800.25],[20200910,2801.02],[20200911,2798.17],[20200912,2798.17],[20200913,2798.17],[20200914,2801.26],[20200915,2814.47],[20200916,2826.81],[20200917,2824.13],[20200918,2812.63],[20200919,2812.63],[20200920,2812.63],[20200921,2789.24],[20200922,2778.94],[20200923,2779.72],[20200924,2770.16],[20200925,2764.79],[20200926,2764.79],[20200927,2764.79],[20200928,2784.34],[20200929,2796.31],[20200930,2797.84],[20201001,2805.51],[20201002,2806.32],[20201003,2806.32],[20201004,2806.32],[20201005,2810.84],[20201006,2816.57],[20201007,2822.6],[20201008,2835.27],[20201009,2849],[20201010,2849],[20201011,2849],[20201012,2865.76],[20201013,2878.56],[20201014,2880.43],[20201015,2867.69],[20201016,2862.3],[20201017,2862.3],[20201018,2862.3],[20201019,2858.32],[20201020,2846.73],[20201021,2833.96],[20201022,2828.02],[20201023,2828.92],[20201024,2828.92],[20201025,2828.92],[20201026,2817.12],[20201027,2801.95],[20201028,2776.1],[20201029,2759.61],[20201030,2752.51],[20201031,2752.42],[20201101,2752.42],[20201102,2761.44],[20201103,2782.49],[20201104,2814.53],[20201105,2847.85],[20201106,2863.4],[20201107,2863.4],[20201108,2863.4],[20201109,2884.79],[20201110,2896.02],[20201111,2904.24],[20201112,2906.98],[20201113,2908.36],[20201114,2908.36],[20201115,2908.36],[20201116,2920.99],[20201117,2926.19],[20201118,2924.3],[20201119,2921.08],[20201120,2921.44],[20201121,2921.44],[20201122,2921.44],[20201123,2926.36],[20201124,2935.28],[20201125,2940.45],[20201126,2943.45],[20201127,2947.78],[20201128,2947.78],[20201129,2947.78],[20201130,2941.95],[20201201,2943.01],[20201202,2941.25],[20201203,2936.25],[20201204,2941.14],[20201205,2941.14],[20201206,2941.14],[20201207,2948.31],[20201208,2952.05],[20201209,2957.46],[20201210,2954.05],[20201211,2944.92],[20201212,2944.92],[20201213,2944.92],[20201214,2944.67],[20201215,2948.87],[20201216,2957.5],[20201217,2968.5],[20201218,2973.2],[20201219,2973.2],[20201220,2973.2],[20201221,2960.1],[20201222,2956.99],[20201223,2966.23],[20201224,2966.4],[20201225,2966.41],[20201226,2966.41],[20201227,2966.41],[20201228,2976.71],[20201229,2985.33],[20201230,2988.74],[20201231,2991.23],[20210101,2991.23],[20210102,2991.23],[20210103,2991.23],[20210104,2998.11],[20210105,3000.3],[20210106,3006.36],[20210107,3025.74],[20210108,3048.45],[20210109,3048.45],[20210110,3048.45],[20210111,3058.44],[20210112,3059.63],[20210113,3060.83],[20210114,3068.99],[20210115,3065.34],[20210116,3065.34],[20210117,3065.34],[20210118,3060.95],[20210119,3063.43],[20210120,3080.09],[20210121,3092.58],[20210122,3086.35],[20210123,3086.35],[20210124,3086.35],[20210125,3083.7],[20210126,3083.1],[20210127,3066.7],[20210128,3048.43],[20210129,3028.72],[20210130,3028.72],[20210131,3028.55],[20210201,3033.42],[20210202,3062.69],[20210203,3088.47],[20210204,3101.5],[20210205,3111.73],[20210206,3111.73],[20210207,3111.73],[20210208,3122.58],[20210209,3126.77],[20210210,3127.81],[20210211,3132.35],[20210212,3140.2],[20210213,3140.2],[20210214,3140.2],[20210215,3150.39],[20210216,3157.31],[20210217,3156.43],[20210218,3141.69],[20210219,3131.92],[20210220,3131.92],[20210221,3131.92],[20210222,3118.83],[20210223,3099.78],[20210224,3094.86],[20210225,3084.69],[20210226,3062.8],[20210227,3062.8],[20210228,3062.65],[20210301,3072.74],[20210302,3088.97],[20210303,3084.16],[20210304,3063.13],[20210305,3053.61],[20210306,3053.61],[20210307,3053.61],[20210308,3062.56],[20210309,3080.72],[20210310,3096.08],[20210311,3111.85],[20210312,3120.4],[20210313,3120.4],[20210314,3120.4],[20210315,3127.56],[20210316,3137.79],[20210317,3140.08],[20210318,3135.74],[20210319,3129.01],[20210320,3129.01],[20210321,3129.01],[20210322,3124.44],[20210323,3122.43],[20210324,3116.75],[20210325,3110.68],[20210326,3123.79],[20210327,3123.79],[20210328,3123.79],[20210329,3139.95],[20210330,3150.5],[20210331,3154.21],[20210401,3168.07],[20210402,3168.32],[20210403,3168.32],[20210404,3168.32],[20210405,3168.48],[20210406,3188.97],[20210407,3189.19],[20210408,3193.21],[20210409,3199.37],[20210410,3199.37],[20210411,3199.37],[20210412,3199.32],[20210413,3198.03],[20210414,3197.94],[20210415,3204.78],[20210416,3218.07],[20210417,3218.07],[20210418,3218.07],[20210419,3218.94],[20210420,3199.84],[20210421,3194.21],[20210422,3199.91],[20210423,3206.37],[20210424,3206.37],[20210425,3206.37],[20210426,3210.66],[20210427,3214.19],[20210428,3214.13],[20210429,3211.82],[20210430,3206.99],[20210501,3206.99],[20210502,3206.99],[20210503,3205.15],[20210504,3198.78],[20210505,3200.09],[20210506,3202.21],[20210507,3209.84],[20210508,3209.84],[20210509,3209.84],[20210510,3209.95],[20210511,3187.6],[20210512,3165.65],[20210513,3165.5],[20210514,3166.86],[20210515,3166.86],[20210516,3166.86],[20210517,3174.61],[20210518,3176.59],[20210519,3162.62],[20210520,3165.06],[20210521,3180.74],[20210522,3180.74],[20210523,3180.74],[20210524,3180.88],[20210525,3194],[20210526,3201.5],[20210527,3207.55],[20210528,3217.27],[20210529,3217.27],[20210530,3217.27],[20210531,3219.56],[20210601,3221.49],[20210602,3227.3],[20210603,3227.57],[20210604,3234.98],[20210605,3234.98],[20210606,3234.98],[20210607,3240.16],[20210608,3242.33],[20210609,3242.25],[20210610,3246.05],[20210611,3257.15],[20210612,3257.15],[20210613,3257.15],[20210614,3265.45],[20210615,3267.2],[20210616,3263.86],[20210617,3269.09],[20210618,3265.29],[20210619,3265.29],[20210620,3265.29],[20210621,3259.23],[20210622,3264.81],[20210623,3265.6],[20210624,3272.92],[20210625,3282.61],[20210626,3282.61],[20210627,3282.61],[20210628,3288.71],[20210629,3294.32],[20210630,3294.32],[20210701,3296.46],[20210702,3305.46],[20210703,3305.46],[20210704,3305.46],[20210705,3310.91],[20210706,3312.06],[20210707,3317.67],[20210708,3302.74],[20210709,3298.84],[20210710,3298.84],[20210711,3298.84],[20210712,3310.03],[20210713,3322.19],[20210714,3326.62],[20210715,3319.9],[20210716,3309.97],[20210717,3309.97],[20210718,3309.97],[20210719,3282.98],[20210720,3272.81],[20210721,3287.96],[20210722,3306.4],[20210723,3323.33],[20210724,3323.33],[20210725,3323.33],[20210726,3325.59],[20210727,3314.57],[20210728,3312.6],[20210729,3319.67],[20210730,3320.31],[20210731,3320.34],[20210801,3320.34],[20210802,3321.93],[20210803,3327.67],[20210804,3335.98],[20210805,3344.48],[20210806,3350.92],[20210807,3350.92],[20210808,3350.92],[20210809,3354.85],[20210810,3360.29],[20210811,3364.65],[20210812,3367.89],[20210813,3368.67],[20210814,3368.67],[20210815,3368.67],[20210816,3363.73],[20210817,3359.21],[20210818,3356.07],[20210819,3342.09],[20210820,3337.8],[20210821,3337.8],[20210822,3337.8],[20210823,3346.7],[20210824,3361.15],[20210825,3368.61],[20210826,3364.05],[20210827,3364.57],[20210828,3364.57],[20210829,3364.57],[20210830,3371.09],[20210831,3376.29],[20210901,3378.67],[20210902,3382.19],[20210903,3382.82],[20210904,3382.82],[20210905,3382.82],[20210906,3388.7],[20210907,3389.58],[20210908,3381.75],[20210909,3373],[20210910,3366.04],[20210911,3366.04],[20210912,3366.04],[20210913,3364.61],[20210914,3360.3],[20210915,3356.73],[20210916,3357.83],[20210917,3352.97],[20210918,3352.97],[20210919,3352.97],[20210920,3328.38],[20210921,3316.31],[20210922,3322.84],[20210923,3340.62],[20210924,3346.39],[20210925,3346.39],[20210926,3346.39],[20210927,3344.23],[20210928,3319.82],[20210929,3304.38],[20210930,3300.32],[20211001,3294.58],[20211002,3294.58],[20211003,3294.58],[20211004,3281.89],[20211005,3282.3],[20211006,3282.46],[20211007,3298.95],[20211008,3310.34],[20211009,3310.34],[20211010,3310.34],[20211011,3309.34],[20211012,3305.05],[20211013,3307.22],[20211014,3326.89],[20211015,3350.12],[20211016,3350.12],[20211017,3350.12],[20211018,3360.94],[20211019,3364.77],[20211020,3374.19],[20211021,3378.07],[20211022,3382.14],[20211023,3382.14],[20211024,3382.14],[20211025,3389.33],[20211026,3399.29],[20211027,3399.72],[20211028,3395.82],[20211029,3397.99],[20211030,3397.99],[20211031,3397.96],[20211101,3401.84],[20211102,3418.79],[20211103,3427.68],[20211104,3443.49],[20211105,3455.95],[20211106,3455.95],[20211107,3455.95],[20211108,3458.52],[20211109,3457.43],[20211110,3455.83],[20211111,3461.56],[20211112,3473.58],[20211113,3473.58],[20211114,3473.58],[20211115,3485.25],[20211116,3499.21],[20211117,3506.73],[20211118,3501.07],[20211119,3498.57],[20211120,3498.57],[20211121,3498.57],[20211122,3497.87],[20211123,3480.99],[20211124,3473.72],[20211125,3476.17],[20211126,3440.36],[20211127,3440.36],[20211128,3440.36],[20211129,3419.49],[20211130,3402.55],[20211201,3393.97],[20211202,3387.2],[20211203,3381.51],[20211204,3381.51],[20211205,3381.51],[20211206,3384.44],[20211207,3420.57],[20211208,3436.91],[20211209,3442.96],[20211210,3440.22],[20211211,3440.22],[20211212,3440.22],[20211213,3435.46],[20211214,3418.88],[20211215,3413.58],[20211216,3420.85],[20211217,3416.49],[20211218,3416.49],[20211219,3416.49],[20211220,3389.68],[20211221,3390.82],[20211222,3410.53],[20211223,3433.42],[20211224,3433.59],[20211225,3433.59],[20211226,3433.59],[20211227,3451.43],[20211228,3465.8],[20211229,3469.03],[20211230,3469.06],[20211231,3468.86],[20220101,3468.86],[20220102,3468.86],[20220103,3470.28],[20220104,3478.19],[20220105,3468.35],[20220106,3445.35],[20220107,3421.35],[20220108,3421.35],[20220109,3421.35],[20220110,3402.33],[20220111,3400.91],[20220112,3412.49],[20220113,3408.96],[20220114,3391.78],[20220115,3391.78],[20220116,3391.78],[20220117,3386.53],[20220118,3374.97],[20220119,3362.01],[20220120,3357.54],[20220121,3335.54],[20220122,3335.54],[20220123,3335.54],[20220124,3292.61],[20220125,3267.68],[20220126,3270.57],[20220127,3277.69],[20220128,3275.55],[20220129,3275.55],[20220130,3275.55],[20220131,3293.34],[20220201,3317.98],[20220202,3333.91],[20220203,3314.85],[20220204,3278.17],[20220205,3278.17],[20220206,3278.17],[20220207,3268.07],[20220208,3274.01],[20220209,3297.67],[20220210,3305.38],[20220211,3292],[20220212,3292],[20220213,3292],[20220214,3269.64],[20220215,3270.31],[20220216,3280.06],[20220217,3275.56],[20220218,3258.16],[20220219,3258.16],[20220220,3258.16],[20220221,3238.33],[20220222,3220.78],[20220223,3206.2],[20220224,3189.5],[20220225,3203.38],[20220226,3203.38],[20220227,3203.38],[20220228,3224.13],[20220301,3226.22],[20220302,3232.26],[20220303,3231.65],[20220304,3217.94],[20220305,3217.94],[20220306,3217.94],[20220307,3188.03],[20220308,3158.39],[20220309,3162.07],[20220310,3169.95],[20220311,3174.44],[20220312,3174.44],[20220313,3174.44],[20220314,3166.87],[20220315,3158.76],[20220316,3190.97],[20220317,3222.31],[20220318,3249.69],[20220319,3249.69],[20220320,3249.69],[20220321,3267.41],[20220322,3284.63],[20220323,3289.95],[20220324,3289.78],[20220325,3292.94],[20220326,3292.94],[20220327,3292.94],[20220328,3298.7],[20220329,3308.38],[20220330,3309.58],[20220331,3300.15],[20220401,3299.02],[20220402,3299.02],[20220403,3299.02],[20220404,3314.21],[20220405,3325.94],[20220406,3308.35],[20220407,3292.05],[20220408,3296.83],[20220409,3296.83],[20220410,3296.83],[20220411,3284.91],[20220412,3272.32],[20220413,3274.05],[20220414,3278.77],[20220415,3278.87],[20220416,3278.87],[20220417,3278.87],[20220418,3278.85],[20220419,3277.72],[20220420,3280.23],[20220421,3274.42],[20220422,3248.51],[20220423,3248.51],[20220424,3248.51],[20220425,3216.88],[20220426,3199.25],[20220427,3197.17],[20220428,3211.32],[20220429,3218.6],[20220430,3218.68],[20220501,3218.68],[20220502,3205.69],[20220503,3198.41],[20220504,3202.05],[20220505,3193.54],[20220506,3159.74],[20220507,3159.74],[20220508,3159.74],[20220509,3135.65],[20220510,3085.3],[20220511,3076.13],[20220512,3074.99],[20220513,3096.98],[20220514,3096.98],[20220515,3096.98],[20220516,3114.38],[20220517,3126.28],[20220518,3117.33],[20220519,3088.85],[20220520,3080.78],[20220521,3080.78],[20220522,3080.78],[20220523,3088.52],[20220524,3077.2],[20220525,3079.44],[20220526,3080.01],[20220527,3122.21],[20220528,3122.21],[20220529,3122.21],[20220530,3148.29],[20220531,3154.98],[20220601,3147.67],[20220602,3148.69],[20220603,3146.56],[20220604,3146.56],[20220605,3146.56],[20220606,3146.73],[20220607,3152.22],[20220608,3147.59],[20220609,3131.91],[20220610,3097.86],[20220611,3097.86],[20220612,3097.86],[20220613,3045.86],[20220614,3004.38],[20220615,2998.84],[20220616,2986.92],[20220617,2960.1],[20220618,2960.1],[20220619,2960.1],[20220620,2954.37],[20220621,2962.43],[20220622,2965.41],[20220623,2967.3],[20220624,2994.44],[20220625,2994.44],[20220626,2994.44],[20220627,3015.92],[20220628,3021.55],[20220629,3011.97],[20220630,2995.81],[20220701,2992.22],[20220702,2992.22],[20220703,2992.22],[20220704,2996.96],[20220705,3004.85],[20220706,3019.05],[20220707,3045.83],[20220708,3067.49],[20220709,3067.49],[20220710,3067.49],[20220711,3069.95],[20220712,3065.38],[20220713,3051.19],[20220714,3036.71],[20220715,3039.12],[20220716,3039.12],[20220717,3039.12],[20220718,3045.43],[20220719,3053.19],[20220720,3072.55],[20220721,3090.11],[20220722,3101.02],[20220723,3101.02],[20220724,3101.02],[20220725,3098.76],[20220726,3097.95],[20220727,3108.58],[20220728,3132.05],[20220729,3156.09],[20220730,3156.09],[20220731,3156.24],[20220801,3164.75],[20220802,3162.23],[20220803,3169.83],[20220804,3180.5],[20220805,3182.12],[20220806,3182.12],[20220807,3182.12],[20220808,3184.29],[20220809,3176.77],[20220810,3177.49],[20220811,3186.82],[20220812,3205.52],[20220813,3205.52],[20220814,3205.52],[20220815,3212.96],[20220816,3237.22],[20220817,3232.43],[20220818,3227.55],[20220819,3223.93],[20220820,3223.93],[20220821,3223.93],[20220822,3207.75],[20220823,3191.51],[20220824,3186.66],[20220825,3195.9],[20220826,3185.42],[20220827,3185.42],[20220828,3185.42],[20220829,3155.41],[20220830,3128.43],[20220831,3107.1],[20220901,3087.05],[20220902,3080.1],[20220903,3080.1],[20220904,3080.1],[20220905,3082.06],[20220906,3079.7],[20220907,3077.64],[20220908,3084.98],[20220909,3102.75],[20220910,3102.75],[20220911,3102.75],[20220912,3119.39],[20220913,3112.78],[20220914,3093.09],[20220915,3076.07],[20220916,3051.26],[20220917,3051.26],[20220918,3051.26],[20220919,3034.19],[20220920,3024.64],[20220921,3024.95],[20220922,3011.26],[20220923,2990.23],[20220924,2990.23],[20220925,2990.23],[20220926,2971.9],[20220927,2965.7],[20220928,2966.1],[20220929,2948.7],[20220930,2931.21],[20221001,2931.21],[20221002,2931.21],[20221003,2932.4],[20221004,2962.24],[20221005,2984.35],[20221006,2989.14],[20221007,2973.7],[20221008,2973.7],[20221009,2973.7],[20221010,2954.23],[20221011,2933.79],[20221012,2921.58],[20221013,2919.84],[20221014,2922.17],[20221015,2922.17],[20221016,2922.17],[20221017,2932.06],[20221018,2944.09],[20221019,2948.92],[20221020,2940.32],[20221021,2938.55],[20221022,2938.55],[20221023,2938.55],[20221024,2947.8],[20221025,2965.83],[20221026,2970.92],[20221027,2974.76],[20221028,2985.53],[20221029,2985.53],[20221030,2985.53],[20221031,2997.01],[20221101,2999.96],[20221102,3001.86],[20221103,2987.95],[20221104,2984.74],[20221105,2984.74],[20221106,2984.74],[20221107,2988.77],[20221108,2999.61],[20221109,2998.22],[20221110,3019.76],[20221111,3043.35],[20221112,3043.35],[20221113,3043.35],[20221114,3055.26],[20221115,3058.66],[20221116,3051.5],[20221117,3040.67],[20221118,3040.84],[20221119,3040.84],[20221120,3040.84],[20221121,3050.3],[20221122,3058.44],[20221123,3066.24],[20221124,3073.68],[20221125,3076.21],[20221126,3076.21],[20221127,3076.21],[20221128,3063.15],[20221129,3058.29],[20221130,3073.14],[20221201,3091.7],[20221202,3095.64],[20221203,3095.64],[20221204,3095.64],[20221205,3080.66],[20221206,3062.65],[20221207,3045.19],[20221208,3042.45],[20221209,3044.5],[20221210,3044.5],[20221211,3044.5],[20221212,3044.8],[20221213,3055.29],[20221214,3059.47],[20221215,3030.97],[20221216,2994.96],[20221217,2994.96],[20221218,2994.96],[20221219,2978.75],[20221220,2968.1],[20221221,2976.62],[20221222,2980.31],[20221223,2975.8],[20221224,2975.8],[20221225,2975.8],[20221226,2975.8],[20221227,2970.95],[20221228,2965.48],[20221229,2965.69],[20221230,2965.71],[20221231,2965.59],[20230101,2965.59],[20230102,2967.76],[20230103,2985.79],[20230104,3001.78],[20230105,3007.77],[20230106,3018.06],[20230107,3018.06],[20230108,3018.06],[20230109,3029.47],[20230110,3031.72],[20230111,3041.2],[20230112,3053.53],[20230113,3062.75],[20230114,3062.75],[20230115,3062.75],[20230116,3071.1],[20230117,3076.47],[20230118,3076.76],[20230119,3061.75],[20230120,3057.07],[20230121,3057.07],[20230122,3057.07],[20230123,3068.79],[20230124,3078.61],[20230125,3075.78],[20230126,3082.33],[20230127,3093.72],[20230128,3093.72],[20230129,3093.72],[20230130,3087.93],[20230131,3085.02],[20230201,3090.49],[20230202,3109.4],[20230203,3124.52],[20230204,3124.52],[20230205,3124.52],[20230206,3121.97],[20230207,3124.17],[20230208,3126.3],[20230209,3123.53],[20230210,3114.48],[20230211,3114.48],[20230212,3114.48],[20230213,3115.33],[20230214,3118.67],[20230215,3122.42],[20230216,3122.76],[20230217,3114.15],[20230218,3114.15],[20230219,3114.15],[20230220,3109.35],[20230221,3098.34],[20230222,3084.49],[20230223,3085.16],[20230224,3079.65],[20230225,3079.65],[20230226,3079.65],[20230227,3075.06],[20230228,3070.63],[20230301,3061.9],[20230302,3063.14],[20230303,3082.39],[20230304,3082.39],[20230305,3082.39],[20230306,3094.06],[20230307,3089.22],[20230308,3084.68],[20230309,3075.83],[20230310,3047.86],[20230311,3047.86],[20230312,3047.86],[20230313,3014.35],[20230314,3008.53],[20230315,3010.4],[20230316,3015.41],[20230317,3016.11],[20230318,3016.11],[20230319,3016.11],[20230320,3011.18],[20230321,3017.93],[20230322,3022.12],[20230323,3016.06],[20230324,3018.52],[20230325,3018.52],[20230326,3018.52],[20230327,3022.78],[20230328,3019.8],[20230329,3029.42],[20230330,3044.77],[20230331,3064.76],[20230401,3064.76],[20230402,3064.76],[20230403,3078.71],[20230404,3076.81],[20230405,3069.67],[20230406,3068.24],[20230407,3068.18],[20230408,3068.18],[20230409,3068.18],[20230410,3068.28],[20230411,3075.83],[20230412,3075.72],[20230413,3075.39],[20230414,3081.8],[20230415,3081.8],[20230416,3081.8],[20230417,3092.02],[20230418,3097.11],[20230419,3094.37],[20230420,3087.55],[20230421,3083.5],[20230422,3083.5],[20230423,3083.5],[20230424,3079.37],[20230425,3070.73],[20230426,3053.05],[20230427,3052.23],[20230428,3066.56],[20230429,3066.56],[20230430,3066.62],[20230501,3066.7],[20230502,3071.48],[20230503,3062.53],[20230504,3053.76],[20230505,3062.97],[20230506,3062.97],[20230507,3062.97],[20230508,3074.66],[20230509,3078.47],[20230510,3081.69],[20230511,3085.72],[20230512,3090.55],[20230513,3090.55],[20230514,3090.55],[20230515,3096.49],[20230516,3094.93],[20230517,3096.53],[20230518,3097.27],[20230519,3118.04],[20230520,3118.04],[20230521,3118.04],[20230522,3123.54],[20230523,3117.89],[20230524,3097.04],[20230525,3089.08],[20230526,3099.26],[20230527,3099.26],[20230528,3099.26],[20230529,3099.47],[20230530,3110.32],[20230531,3105.46],[20230601,3104.93],[20230602,3123.28],[20230603,3123.28],[20230604,3123.28],[20230605,3140.47],[20230606,3148.54],[20230607,3147.88],[20230608,3144.61],[20230609,3142.03],[20230610,3142.03],[20230611,3142.03],[20230612,3149.78],[20230613,3160.19],[20230614,3169.15],[20230615,3169.35],[20230616,3170.24],[20230617,3170.24],[20230618,3170.24],[20230619,3165.61],[20230620,3152.92],[20230621,3138.71],[20230622,3124.65],[20230623,3122.64],[20230624,3122.64],[20230625,3122.64],[20230626,3115.36],[20230627,3110.46],[20230628,3118.95],[20230629,3128.09],[20230630,3143.16],[20230701,3143.16],[20230702,3143.16],[20230703,3155],[20230704,3159.87],[20230705,3156.45],[20230706,3133.82],[20230707,3113.99],[20230708,3113.99],[20230709,3113.99],[20230710,3106.67],[20230711,3113.65],[20230712,3127.85],[20230713,3140.46],[20230714,3144.62],[20230715,3144.62],[20230716,3144.62],[20230717,3141.49],[20230718,3146.47],[20230719,3158.68],[20230720,3162.68],[20230721,3164.29],[20230722,3164.29],[20230723,3164.29],[20230724,3170.91],[20230725,3182.61],[20230726,3185.34],[20230727,3191.94],[20230728,3200.44],[20230729,3200.44],[20230730,3200.44],[20230731,3205.54],[20230801,3205.66],[20230802,3187.02],[20230803,3167.28],[20230804,3156.06],[20230805,3156.06],[20230806,3156.06],[20230807,3154.38],[20230808,3154.06],[20230809,3150.59],[20230810,3150.28],[20230811,3144.71],[20230812,3144.71],[20230813,3144.71],[20230814,3144.3],[20230815,3139.82],[20230816,3124.33],[20230817,3111.7],[20230818,3098.18],[20230819,3098.18],[20230820,3098.18],[20230821,3092.8],[20230822,3100.52],[20230823,3117.31],[20230824,3122.08],[20230825,3122.3],[20230826,3122.3],[20230827,3122.3],[20230828,3127.29],[20230829,3145.55],[20230830,3153.14],[20230831,3159.89],[20230901,3167.44],[20230902,3167.44],[20230903,3167.44],[20230904,3173.73],[20230905,3175.21],[20230906,3167.06],[20230907,3158.67],[20230908,3153.79],[20230909,3153.79],[20230910,3153.79],[20230911,3156.28],[20230912,3158.3],[20230913,3152.25],[20230914,3165.27],[20230915,3176.54],[20230916,3176.54],[20230917,3176.54],[20230918,3168.19],[20230919,3156.92],[20230920,3152.32],[20230921,3135.17],[20230922,3120.87],[20230923,3120.87],[20230924,3120.87],[20230925,3115.87],[20230926,3105.23],[20230927,3099.58],[20230928,3098.05],[20230929,3100.65],[20230930,3100.58],[20231001,3100.58],[20231002,3099.7],[20231003,3093.26],[20231004,3071.26],[20231005,3066.46],[20231006,3071.89],[20231007,3071.89],[20231008,3071.89],[20231009,3081.39],[20231010,3098.15],[20231011,3111.21],[20231012,3118.12],[20231013,3114.24],[20231014,3114.24],[20231015,3114.24],[20231016,3110.3],[20231017,3108.05],[20231018,3098.54],[20231019,3078.64],[20231020,3052.22],[20231021,3052.22],[20231022,3052.22],[20231023,3030.55],[20231024,3029.84],[20231025,3030.36],[20231026,3020.33],[20231027,3010.01],[20231028,3010.01],[20231029,3010.01],[20231030,3007.03],[20231031,3012.42],[20231101,3018.63],[20231102,3053.34],[20231103,3074.64],[20231104,3074.64],[20231105,3074.64],[20231106,3081.33],[20231107,3086.69],[20231108,3088.33],[20231109,3089.49],[20231110,3089.35],[20231111,3089.35],[20231112,3089.35],[20231113,3093.77],[20231114,3107.76],[20231115,3123.81],[20231116,3127.45],[20231117,3131.24],[20231118,3131.24],[20231119,3131.24],[20231120,3133.19],[20231121,3135.72],[20231122,3144.99],[20231123,3148.72],[20231124,3148.69],[20231125,3148.69],[20231126,3148.69],[20231127,3146.19],[20231128,3143.05],[20231129,3147.56],[20231130,3160.7],[20231201,3179.97],[20231202,3179.97],[20231203,3179.97],[20231204,3190.92],[20231205,3193.77],[20231206,3201.35],[20231207,3206.02],[20231208,3211.87],[20231209,3211.87],[20231210,3211.87],[20231211,3220.36],[20231212,3224.73],[20231213,3232.5],[20231214,3242.15],[20231215,3252.52],[20231216,3252.52],[20231217,3252.52],[20231218,3255.78],[20231219,3258.08],[20231220,3260.01],[20231221,3258.64],[20231222,3259.7],[20231223,3259.7],[20231224,3259.7],[20231225,3259.7],[20231226,3259.74],[20231227,3263.4],[20231228,3267.13],[20231229,3273.69],[20231230,3273.69],[20231231,3273.75],[20240101,3273.75],[20240102,3274.94],[20240103,3263.09],[20240104,3251.04],[20240105,3243.95],[20240106,3243.95],[20240107,3243.95],[20240108,3247.92],[20240109,3257.18],[20240110,3260.51],[20240111,3260.21],[20240112,3266.25],[20240113,3266.25],[20240114,3266.25],[20240115,3269.04],[20240116,3267.11],[20240117,3251.42],[20240118,3248.14],[20240119,3256.84],[20240120,3256.84],[20240121,3256.84],[20240122,3271.01],[20240123,3279.86],[20240124,3288.34],[20240125,3298.18],[20240126,3308.08],[20240127,3308.08],[20240128,3308.08],[20240129,3321.25],[20240130,3327.66],[20240131,3321.77],[20240201,3318.95],[20240202,3325.7],[20240203,3325.7],[20240204,3325.7],[20240205,3333.28],[20240206,3339.3],[20240207,3345.72],[20240208,3348.69],[20240209,3350.89],[20240210,3350.89],[20240211,3350.89],[20240212,3360.12],[20240213,3353.37],[20240214,3351.78],[20240215,3360.76],[20240216,3368.21],[20240217,3368.21],[20240218,3368.21],[20240219,3369.05],[20240220,3360.53],[20240221,3353.26],[20240222,3366.23],[20240223,3383.08],[20240224,3383.08],[20240225,3383.08],[20240226,3382.34],[20240227,3380.19],[20240228,3379.2],[20240229,3379.96],[20240301,3391.79],[20240302,3391.79],[20240303,3391.79],[20240304,3399.77],[20240305,3394.57],[20240306,3392.23],[20240307,3404.12],[20240308,3411.93],[20240309,3411.93],[20240310,3411.93],[20240311,3407.2],[20240312,3412.57],[20240313,3420.02],[20240314,3420.95],[20240315,3413.63],[20240316,3413.63],[20240317,3413.63],[20240318,3411.18],[20240319,3416.61],[20240320,3425.73],[20240321,3442.44],[20240322,3455.65],[20240323,3455.65],[20240324,3455.65],[20240325,3452.98],[20240326,3450.36],[20240327,3457.24],[20240328,3469.49],[20240329,3469.78],[20240330,3469.78],[20240331,3469.77],[20240401,3469.79],[20240402,3468.04],[20240403,3457.75],[20240404,3449.34],[20240405,3442.64],[20240406,3442.64],[20240407,3442.64],[20240408,3444.39],[20240409,3446.58],[20240410,3446.48],[20240411,3448.86],[20240412,3455.44],[20240413,3455.44],[20240414,3455.44],[20240415,3446.29],[20240416,3420.49],[20240417,3404.32],[20240418,3397.1],[20240419,3387.18],[20240420,3387.18],[20240421,3387.18],[20240422,3388.38],[20240423,3402.67],[20240424,3414.21],[20240425,3403.53],[20240426,3411.74],[20240427,3411.74],[20240428,3411.74],[20240429,3427.35],[20240430,3423.04],[20240501,3422.65],[20240502,3414.33],[20240503,3422.06],[20240504,3422.06],[20240505,3422.06],[20240506,3436.95],[20240507,3454.93],[20240508,3463.69],[20240509,3463.84],[20240510,3478.38],[20240511,3478.38],[20240512,3478.38],[20240513,3481.48],[20240514,3482.42],[20240515,3494.39],[20240516,3503.16],[20240517,3505.16],[20240518,3505.16],[20240519,3505.16],[20240520,3505.33],[20240521,3508.38],[20240522,3507.34],[20240523,3502],[20240524,3494.98],[20240525,3494.98],[20240526,3494.98],[20240527,3495.83],[20240528,3494.7],[20240529,3481],[20240530,3478.54],[20240531,3468.64],[20240601,3468.64],[20240602,3468.64],[20240603,3476.25],[20240604,3474.44],[20240605,3485.48],[20240606,3500.95],[20240607,3505.55],[20240608,3505.55],[20240609,3505.55],[20240610,3510.99],[20240611,3511.23],[20240612,3515.99],[20240613,3516.42],[20240614,3519.44],[20240615,3519.44],[20240616,3519.44],[20240617,3517.66],[20240618,3524.15],[20240619,3529.54],[20240620,3537.2],[20240621,3539.15],[20240622,3539.15],[20240623,3539.15],[20240624,3535.78],[20240625,3536.34],[20240626,3537.16],[20240627,3534.09],[20240628,3531.07],[20240629,3531.07],[20240630,3531.03],[20240701,3523.5],[20240702,3520.62],[20240703,3527.51],[20240704,3535.95],[20240705,3541.73],[20240706,3541.73],[20240707,3541.73],[20240708,3545.06],[20240709,3543.97],[20240710,3552.06],[20240711,3560.64],[20240712,3568.91],[20240713,3568.91],[20240714,3568.91],[20240715,3571.21],[20240716,3574.87],[20240717,3564.97],[20240718,3549.61],[20240719,3530.64],[20240720,3530.64],[20240721,3530.64],[20240722,3528.67],[20240723,3539.36],[20240724,3529.18],[20240725,3500.85]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.025,62€ |
2021 | 1.281,79€ |
2022 | 1.216,48€ |
2023 | 1.244,36€ |
2024 | 1.421,43€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,23% |
3 M | 3,67% |
6 M | 8,40% |
lfd. Jahr | 9,73% |
1 Jahr | 14,23% |
3 Jahre | 10,25% |
5 Jahre | 43,09% |
10 Jahre | 94,73% |
Entwicklung p.a. | 4,29% |
Wertentwicklung seit Auflage | 154,38% |
Das Fondsmanagement investiert in internationale Aktienfonds. Die Auswahl orientiert sich an anerkannten weltweiten Aktienindizes. Als Beimischung werden für ca. 15 % des Fondsvermögens Aktienfonds erworben, die in besonders aussichtsreichen Wachstumszweigen investieren. Anlageziel des Fonds ist eine langfristig überdurchschnittliche Rendite im Vergleich zum Vergleichsindex MSCI World.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 2.5617 | 0.313700 |
07.2020 - 07.2021 | 24.9777 | 18.523000 |
07.2021 - 07.2022 | -5.0953 | -6.211700 |
07.2022 - 07.2023 | 2.2914 | 2.254000 |
07.2023 - 07.2024 | 14.2301 | 11.298600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,11% | 12,42% | 13,89% | 12,91% |
Sharpe Ratio | 1,28 | 0,25 | 0,59 | 0,56 |
Tracking Error | 2,97% | 3,82% | 3,97% | 3,65% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,19 | 1,25 | 1,24 | 1,24 |
Treynor Ratio | 10,87 | 2,44 | 6,58 | 5,84 |
Die 10 größten Wertpapierbestände (24. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (24. 07. 2024)
Welt | 100,00% |
Branchenverteilung (24. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (24. 07. 2024)
Mischfonds | 100,00% |
Währungsverteilung (24. 07. 2024)
Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1017KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 277KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 710KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 546KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,20% |
Beratervergütung p.a. | 0,17% |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,29% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds dynamisch |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
Fondsmanager: | Team der LBBW Asset Management Investmentges. mbH |
Fondsgesellschaft: | LBBW Asset Management Investmentgesellschaft mbH |
Fondswährung: | EUR |
Auflegungsdatum: | 02.05.2002 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | k.A. |