Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 532633
ISIN: DE0005326334
Mischfonds dynamisch, Welt
Aktueller Preis (05. 12. 2024)
131,78 €
-0,21 € / -0,16%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0005326334","name":"W&W Dachfonds GlobalPlus","currency":"EUR"},"ts":[[20191210,92.27],[20191211,92.36],[20191212,92.52],[20191213,92.81],[20191216,93.37],[20191217,93.6],[20191218,93.75],[20191219,93.83],[20191220,94.5],[20191223,94.73],[20191227,94.67],[20191230,94.31],[20200102,94.37],[20200103,94.79],[20200107,94.7],[20200108,94.93],[20200109,95.53],[20200110,95.82],[20200113,95.73],[20200114,95.97],[20200115,96.01],[20200116,96.41],[20200117,97.2],[20200120,97.51],[20200121,97.3],[20200122,97.28],[20200123,97.33],[20200124,97.35],[20200127,96.28],[20200128,95.98],[20200129,96.45],[20200130,95.82],[20200131,94.84],[20200203,94.26],[20200204,95.35],[20200205,96.63],[20200206,97.57],[20200207,97.68],[20200210,97.63],[20200211,98.21],[20200212,98.84],[20200213,99.47],[20200214,99.52],[20200217,99.71],[20200218,99.46],[20200219,99.82],[20200220,99.6],[20200221,98.92],[20200224,96.87],[20200225,94.45],[20200226,93.05],[20200227,90.66],[20200228,87.46],[20200302,87.06],[20200303,87.98],[20200304,88.44],[20200305,88.89],[20200306,86.03],[20200309,82.1],[20200310,80],[20200311,80.44],[20200312,76.71],[20200313,74.07],[20200316,73.61],[20200317,72.09],[20200318,71.29],[20200319,70.96],[20200320,71.18],[20200323,69.16],[20200324,70.72],[20200325,73.75],[20200326,74.82],[20200327,75.04],[20200330,75.2],[20200331,76.42],[20200401,74.99],[20200402,74.34],[20200403,74.71],[20200406,75.98],[20200407,78.46],[20200408,78.93],[20200409,80.24],[20200414,81.04],[20200415,81.35],[20200416,81.2],[20200417,81.92],[20200420,83.03],[20200421,81.51],[20200422,81.35],[20200423,82.53],[20200424,82.58],[20200427,83.57],[20200428,84.44],[20200429,85.16],[20200430,85.15],[20200504,83.56],[20200505,84.19],[20200506,84.65],[20200507,85.19],[20200508,85.54],[20200511,86.51],[20200512,86.6],[20200513,85.28],[20200514,84.42],[20200515,84.59],[20200518,86.25],[20200519,86.75],[20200520,86.73],[20200522,87.06],[20200525,87.54],[20200526,87.88],[20200527,88.11],[20200528,88.32],[20200529,87.73],[20200602,88.58],[20200603,89.72],[20200604,89.29],[20200605,90.11],[20200608,90.91],[20200609,90.68],[20200610,90.31],[20200612,87.07],[20200615,87.08],[20200616,88.71],[20200617,89.83],[20200618,89.95],[20200619,90.31],[20200622,89.84],[20200623,90.01],[20200624,89.33],[20200625,89.05],[20200626,89.21],[20200629,88.67],[20200630,89.22],[20200701,89.7],[20200702,90.73],[20200703,90.9],[20200706,91.53],[20200707,91.94],[20200708,91.39],[20200709,91.59],[20200710,91.82],[20200713,92.21],[20200714,91.09],[20200715,91.78],[20200716,91.79],[20200717,91.66],[20200720,92.35],[20200721,93.05],[20200722,92.38],[20200723,92.31],[20200724,91.16],[20200727,90.04],[20200728,90.44],[20200729,90.34],[20200730,90.09],[20200731,89.64],[20200803,90.69],[20200804,91.3],[20200805,91.12],[20200806,91.42],[20200807,91.77],[20200810,91.77],[20200811,91.96],[20200812,91.91],[20200813,91.86],[20200814,92.04],[20200817,91.79],[20200818,91.85],[20200819,92.07],[20200820,91.87],[20200821,92.35],[20200824,92.8],[20200825,93.06],[20200826,93.58],[20200827,94.17],[20200828,93.61],[20200831,93.21],[20200901,93.55],[20200902,94.72],[20200903,94.28],[20200904,92.35],[20200907,92.18],[20200908,91.76],[20200909,91.68],[20200910,91.77],[20200911,91.28],[20200914,91.64],[20200915,92.58],[20200916,93.13],[20200917,92.84],[20200918,92.19],[20200921,91.65],[20200922,91.61],[20200923,92.05],[20200924,91.18],[20200925,91.24],[20200928,92.57],[20200929,92.62],[20200930,92.85],[20201001,93.06],[20201002,93.22],[20201005,93.06],[20201006,93.69],[20201007,93.95],[20201008,94.74],[20201009,95.15],[20201012,96.24],[20201013,97.02],[20201014,96.9],[20201015,96.34],[20201016,96.17],[20201019,95.89],[20201020,94.88],[20201021,94.6],[20201022,94.31],[20201023,94.48],[20201026,93.8],[20201027,93.22],[20201028,92.4],[20201029,91.88],[20201030,91.71],[20201102,91.83],[20201103,92.55],[20201104,94.37],[20201105,95.56],[20201106,96.12],[20201109,97.57],[20201110,96.85],[20201111,97.34],[20201112,97.43],[20201113,97.2],[20201116,98.14],[20201117,98.08],[20201118,98.07],[20201119,97.68],[20201120,98.06],[20201123,98.26],[20201124,98.92],[20201125,98.78],[20201126,99.01],[20201127,99.2],[20201130,99.01],[20201201,99.04],[20201202,98.84],[20201203,98.65],[20201204,98.88],[20201207,99.21],[20201208,99.42],[20201209,99.75],[20201210,99.02],[20201211,98.94],[20201214,99.15],[20201215,99.12],[20201216,99.67],[20201217,99.86],[20201218,100.21],[20201221,100.03],[20201222,100.37],[20201223,100.85],[20201228,101.07],[20201229,100.8],[20201230,100.84],[20210104,100.98],[20210105,101.09],[20210107,102.51],[20210108,103.68],[20210111,104.53],[20210112,104.28],[20210113,104.42],[20210114,104.68],[20210115,104.65],[20210118,104.55],[20210119,104.55],[20210120,105.88],[20210121,106.31],[20210122,105.95],[20210125,106.3],[20210126,106.06],[20210127,105.4],[20210128,104.43],[20210129,103.27],[20210201,103.72],[20210202,105.99],[20210203,106.78],[20210204,107.38],[20210205,107.82],[20210208,108.42],[20210209,108.79],[20210210,108.78],[20210211,108.94],[20210212,109.28],[20210215,109.92],[20210216,109.89],[20210217,109.87],[20210218,109.11],[20210219,108.78],[20210222,108.01],[20210223,106.84],[20210224,106.71],[20210225,106.12],[20210226,104.94],[20210301,106.11],[20210302,106.71],[20210303,106.31],[20210304,105.18],[20210305,104.43],[20210308,105.86],[20210309,105.86],[20210310,106.58],[20210311,107.13],[20210312,107.64],[20210315,107.82],[20210316,108.57],[20210317,108.35],[20210318,108.53],[20210319,107.63],[20210322,107.61],[20210323,107.86],[20210324,107.24],[20210325,106.65],[20210326,107.56],[20210329,108.3],[20210330,108.46],[20210331,108.56],[20210401,109.27],[20210406,110.05],[20210407,109.79],[20210408,109.8],[20210409,110.11],[20210412,110.06],[20210413,109.87],[20210414,110.02],[20210415,110.28],[20210416,110.75],[20210419,110.48],[20210420,109.51],[20210421,109.48],[20210422,110.38],[20210423,110.24],[20210426,110.46],[20210427,110.58],[20210428,110.51],[20210429,110.43],[20210430,110.46],[20210503,110.32],[20210504,109.75],[20210505,109.88],[20210506,109.6],[20210507,109.61],[20210510,109.66],[20210511,108.06],[20210512,107.66],[20210514,107.5],[20210517,107.81],[20210518,107.75],[20210519,106.86],[20210520,107.6],[20210521,108.37],[20210525,108.51],[20210526,108.92],[20210527,109.32],[20210528,109.76],[20210531,109.58],[20210601,109.69],[20210602,109.98],[20210604,110.28],[20210607,110.29],[20210608,110.49],[20210609,110.63],[20210610,110.81],[20210611,111.48],[20210614,111.65],[20210615,111.75],[20210616,111.62],[20210617,112.34],[20210618,112.26],[20210621,111.84],[20210622,112.47],[20210623,112.35],[20210624,112.92],[20210625,113.39],[20210628,113.68],[20210629,113.99],[20210630,114.17],[20210701,114.04],[20210702,114.56],[20210705,114.75],[20210706,114.62],[20210707,114.99],[20210708,113.96],[20210709,114.06],[20210712,114.64],[20210713,115.29],[20210714,115.1],[20210715,114.68],[20210716,114.24],[20210719,112.88],[20210720,113.12],[20210721,113.96],[20210722,114.69],[20210723,115.36],[20210726,115.23],[20210727,114.38],[20210728,114.51],[20210729,114.78],[20210730,114.69],[20210802,114.73],[20210803,114.76],[20210804,115.32],[20210805,115.67],[20210806,116.55],[20210809,116.59],[20210810,117],[20210811,116.87],[20210812,116.92],[20210813,116.84],[20210816,116.46],[20210817,116.59],[20210818,116.62],[20210819,115.86],[20210820,115.93],[20210823,116.62],[20210824,117.29],[20210825,117.63],[20210826,117.42],[20210827,117.27],[20210830,117.83],[20210831,118.12],[20210901,117.95],[20210902,118.18],[20210903,118.3],[20210906,118.68],[20210907,118.59],[20210908,118.4],[20210909,118.26],[20210910,117.9],[20210913,117.61],[20210914,117.37],[20210915,117.1],[20210916,117.42],[20210917,117.52],[20210920,116.34],[20210921,115.82],[20210922,116.24],[20210923,117.14],[20210924,117.63],[20210927,117.41],[20210928,116.05],[20210929,115.65],[20210930,115.79],[20211001,115.24],[20211004,114.51],[20211005,114.87],[20211006,114.81],[20211007,116.15],[20211008,116.23],[20211011,116.15],[20211012,115.54],[20211013,115.42],[20211014,116.62],[20211015,117.7],[20211018,117.87],[20211019,118.16],[20211020,118.63],[20211021,118.5],[20211022,118.93],[20211025,119.3],[20211026,119.94],[20211027,119.7],[20211028,119.09],[20211029,120.06],[20211102,120.81],[20211103,120.95],[20211104,122.08],[20211105,122.61],[20211108,122.23],[20211109,122.07],[20211110,122.23],[20211111,122.18],[20211112,122.79],[20211115,123.35],[20211116,124.12],[20211117,124.39],[20211118,123.75],[20211119,124.07],[20211122,124.51],[20211123,123.1],[20211124,123.29],[20211125,123.62],[20211126,121.25],[20211129,120.86],[20211130,120.17],[20211201,119.91],[20211202,118.81],[20211203,118.9],[20211206,118.85],[20211207,121.27],[20211208,121.77],[20211209,122.25],[20211210,121.61],[20211213,121.57],[20211214,120.67],[20211215,120.19],[20211216,121.54],[20211217,120.67],[20211220,118.84],[20211221,119.46],[20211222,120.67],[20211223,121.83],[20211227,122.42],[20211228,122.99],[20211229,122.64],[20211230,123.06],[20220103,123.1],[20220104,123.6],[20220105,122.54],[20220107,120.42],[20220110,119.41],[20220111,119.77],[20220112,120.39],[20220113,119.97],[20220114,118.74],[20220117,119.04],[20220118,118.51],[20220119,117.59],[20220120,117.96],[20220121,116.35],[20220124,113.26],[20220125,113.36],[20220126,113.95],[20220127,114.5],[20220128,113.61],[20220131,115.38],[20220201,116.47],[20220202,116.99],[20220203,115.4],[20220204,113.96],[20220207,114.29],[20220208,114.66],[20220209,116],[20220210,115.89],[20220211,115.05],[20220214,113.78],[20220215,114.15],[20220216,114.41],[20220217,114.03],[20220218,112.88],[20220221,111.84],[20220222,111.56],[20220223,110.94],[20220224,109.89],[20220225,111.71],[20220228,112.73],[20220301,112.67],[20220302,113.16],[20220303,113.36],[20220304,112.96],[20220307,111.61],[20220308,109.17],[20220309,109.55],[20220310,109.58],[20220311,110.2],[20220314,108.9],[20220315,109],[20220316,110.81],[20220317,111.46],[20220318,112.79],[20220321,113.95],[20220322,115.09],[20220323,115.25],[20220324,115],[20220325,115.52],[20220328,115.76],[20220329,116.14],[20220330,116.18],[20220331,115.95],[20220401,115.57],[20220404,116.91],[20220405,117.63],[20220406,115.91],[20220407,115.39],[20220408,116.25],[20220411,114.99],[20220412,114.86],[20220413,114.7],[20220414,115.61],[20220419,115.26],[20220420,115.46],[20220421,115.39],[20220422,113.71],[20220425,112.02],[20220426,111.69],[20220427,112.21],[20220428,112.98],[20220429,113.51],[20220502,111.92],[20220503,112.3],[20220504,111.75],[20220505,112.15],[20220506,109.99],[20220509,108.18],[20220510,106.53],[20220511,106.58],[20220512,106.09],[20220513,107.18],[20220516,107.61],[20220517,107.72],[20220518,107.19],[20220519,105.11],[20220520,105.01],[20220523,105.53],[20220524,104.1],[20220525,104.87],[20220527,107.55],[20220530,109.09],[20220531,108.95],[20220601,108.71],[20220602,108.62],[20220603,108.66],[20220607,108.72],[20220608,109.06],[20220609,108.45],[20220610,106.52],[20220613,103.98],[20220614,102.37],[20220615,102.78],[20220617,100.25],[20220620,100.26],[20220621,101.08],[20220622,101.2],[20220623,101.67],[20220624,103.11],[20220627,104.21],[20220628,104.22],[20220629,103.55],[20220630,102.8],[20220701,102.95],[20220704,103.3],[20220705,103.86],[20220706,105.32],[20220707,106.78],[20220708,107.51],[20220711,107.34],[20220712,106.92],[20220713,105.74],[20220714,105.44],[20220715,106.02],[20220718,106.46],[20220719,106.43],[20220720,108.07],[20220721,108.71],[20220722,108.85],[20220725,108.42],[20220726,108.51],[20220727,109.12],[20220728,110.58],[20220729,111.16],[20220801,111.41],[20220802,111.46],[20220803,112.25],[20220804,112.21],[20220805,112.36],[20220808,112.61],[20220809,111.84],[20220810,111.92],[20220811,112.71],[20220812,113.67],[20220815,114.77],[20220816,115.61],[20220817,115.26],[20220818,115.56],[20220819,115.28],[20220822,114.41],[20220823,113.48],[20220824,113.85],[20220825,114.35],[20220826,113.75],[20220829,111.53],[20220830,110.54],[20220831,109.75],[20220901,109.11],[20220902,109.42],[20220905,109.1],[20220906,108.93],[20220907,108.67],[20220908,109.75],[20220909,110.36],[20220912,111.09],[20220913,110.17],[20220914,108.88],[20220915,108.38],[20220916,106.75],[20220919,106.5],[20220920,106.46],[20220921,107.05],[20220922,105.41],[20220923,104.67],[20220926,104.38],[20220927,104.24],[20220928,104.17],[20220929,102.61],[20220930,102.14],[20221004,103.47],[20221005,104.34],[20221006,105.03],[20221007,103.46],[20221010,102.17],[20221011,101.23],[20221012,100.77],[20221013,100.72],[20221014,101.43],[20221017,101.52],[20221018,102.2],[20221019,102.62],[20221020,102.25],[20221021,101.82],[20221024,102.33],[20221025,102.89],[20221026,103.21],[20221027,103.06],[20221028,103.53],[20221031,104.51],[20221102,104.23],[20221103,103.47],[20221104,102.59],[20221107,102.87],[20221108,103.62],[20221109,102.96],[20221110,103.96],[20221111,104.75],[20221114,105.27],[20221115,105.43],[20221116,104.47],[20221117,103.94],[20221118,104.19],[20221121,104.82],[20221122,104.95],[20221123,105.28],[20221124,105.63],[20221125,105.51],[20221128,104.91],[20221129,104.61],[20221130,105.48],[20221201,106.58],[20221202,106.31],[20221205,105.5],[20221206,104.49],[20221207,103.54],[20221208,103.54],[20221209,104.06],[20221212,103.87],[20221213,104.63],[20221214,104.69],[20221215,102.36],[20221216,101.09],[20221219,100.53],[20221220,99.78],[20221221,100.78],[20221222,100.33],[20221223,100],[20221227,100.02],[20221228,99.56],[20221229,99.89],[20221230,99.77],[20230102,100.42],[20230103,100.75],[20230104,101.59],[20230105,101.82],[20230109,102.82],[20230110,102.39],[20230111,103.21],[20230112,103.58],[20230113,103.94],[20230116,104.45],[20230117,104.69],[20230118,104.55],[20230119,103.42],[20230120,103.58],[20230123,104.98],[20230124,105.27],[20230125,104.64],[20230126,105.52],[20230127,106.42],[20230130,105.99],[20230131,105.59],[20230201,105.87],[20230202,107.62],[20230203,108.39],[20230206,107.98],[20230207,107.95],[20230208,108.09],[20230209,107.82],[20230210,107.37],[20230213,107.64],[20230214,107.76],[20230215,108.15],[20230216,108.24],[20230217,107.39],[20230220,107.37],[20230221,106.71],[20230222,106.27],[20230223,106.24],[20230224,106.14],[20230227,105.81],[20230228,105.61],[20230301,104.95],[20230302,105.37],[20230303,106.51],[20230306,106.99],[20230307,106.69],[20230308,106.39],[20230309,106.22],[20230310,104.11],[20230313,101.99],[20230314,102.28],[20230315,102.69],[20230316,103.04],[20230317,102.9],[20230320,102.36],[20230321,102.73],[20230322,103.03],[20230323,102.35],[20230324,102.54],[20230327,102.92],[20230328,102.62],[20230329,103.29],[20230330,103.87],[20230331,104.84],[20230403,105.22],[20230404,104.79],[20230405,104.31],[20230406,104.2],[20230411,104.79],[20230412,104.67],[20230413,104.49],[20230414,105.22],[20230417,105.81],[20230418,105.88],[20230419,105.62],[20230420,105.29],[20230421,105.02],[20230424,104.56],[20230425,104.28],[20230426,103.09],[20230427,103.56],[20230428,104.33],[20230502,104.18],[20230503,103.63],[20230504,103.37],[20230505,104.11],[20230508,104.73],[20230509,105.08],[20230510,105.12],[20230511,105.5],[20230512,105.71],[20230515,106.03],[20230516,106.05],[20230517,106.23],[20230519,107.52],[20230522,107.91],[20230523,107.77],[20230524,106.39],[20230525,106.61],[20230526,107.67],[20230530,107.97],[20230531,107.54],[20230601,107.54],[20230602,109.05],[20230605,109.73],[20230606,110.13],[20230607,109.96],[20230609,109.82],[20230612,110.12],[20230613,110.94],[20230614,111.15],[20230615,110.74],[20230616,111.13],[20230619,110.65],[20230620,110.19],[20230621,109.48],[20230622,109.09],[20230623,109.17],[20230626,108.66],[20230627,108.52],[20230628,109.48],[20230629,109.86],[20230630,110.49],[20230703,110.93],[20230704,111.06],[20230705,111.02],[20230706,109.61],[20230707,109.06],[20230710,108.76],[20230711,109.26],[20230712,109.62],[20230713,109.72],[20230714,109.79],[20230717,109.53],[20230718,110.05],[20230719,110.82],[20230720,110.79],[20230721,110.91],[20230724,111.34],[20230725,111.97],[20230726,111.66],[20230727,113.11],[20230728,112.82],[20230731,113.03],[20230801,113.07],[20230802,112.13],[20230803,111.4],[20230804,111],[20230807,110.95],[20230808,110.91],[20230809,110.67],[20230810,110.92],[20230811,110.42],[20230814,110.82],[20230815,110.2],[20230816,109.96],[20230817,109.3],[20230818,108.65],[20230821,108.46],[20230822,109.23],[20230823,109.86],[20230824,109.73],[20230825,109.74],[20230828,110.29],[20230829,111.15],[20230830,111.18],[20230831,111.86],[20230901,112.3],[20230904,112.65],[20230905,112.93],[20230906,112.17],[20230907,111.92],[20230908,111.93],[20230911,111.93],[20230912,112],[20230913,111.73],[20230914,112.92],[20230915,112.78],[20230918,112.11],[20230919,111.52],[20230920,111.7],[20230921,110.29],[20230922,110.03],[20230925,110.05],[20230926,109.25],[20230927,109.31],[20230928,109.45],[20230929,109.66],[20231002,109.72],[20231004,108.21],[20231005,108.14],[20231006,108.55],[20231009,108.92],[20231010,110.07],[20231011,109.98],[20231012,110.69],[20231013,110.09],[20231016,110.15],[20231017,110.02],[20231018,109.44],[20231019,108.25],[20231020,106.58],[20231023,106.08],[20231024,106.56],[20231025,106.38],[20231026,105.5],[20231027,104.78],[20231030,104.55],[20231031,105.32],[20231102,107.21],[20231103,108.01],[20231106,108.13],[20231107,108.65],[20231108,108.42],[20231109,108.7],[20231110,108.5],[20231113,108.89],[20231114,109.44],[20231115,110.17],[20231116,109.76],[20231117,110.06],[20231120,110.11],[20231121,110.17],[20231122,110.99],[20231123,110.91],[20231124,110.59],[20231127,110.42],[20231128,110.07],[20231129,110.19],[20231130,110.8],[20231201,111.85],[20231204,112.04],[20231205,112.26],[20231206,112.75],[20231207,112.77],[20231208,113.38],[20231211,113.81],[20231212,113.8],[20231213,114.13],[20231214,114.36],[20231215,115.27],[20231218,115.24],[20231219,115.29],[20231220,115.53],[20231221,114.86],[20231222,115.21],[20231227,114.95],[20231228,115.42],[20231229,115.91],[20240102,115.76],[20240103,115.13],[20240104,114.69],[20240105,114.4],[20240108,114.7],[20240109,115.42],[20240110,115.38],[20240111,115.24],[20240112,115.78],[20240115,115.73],[20240116,115.9],[20240117,115.04],[20240118,115.32],[20240119,115.71],[20240122,116.68],[20240123,116.96],[20240124,117.33],[20240125,117.75],[20240126,118.01],[20240129,118.69],[20240130,118.83],[20240131,118.21],[20240201,117.96],[20240202,119.42],[20240205,119.77],[20240206,120.12],[20240207,120.58],[20240208,120.64],[20240209,120.75],[20240212,121.51],[20240213,120.73],[20240214,120.73],[20240215,121.26],[20240216,121.77],[20240219,121.66],[20240220,120.77],[20240221,120.64],[20240222,122.09],[20240223,122.6],[20240226,122.17],[20240227,122.23],[20240228,122.14],[20240229,122.32],[20240301,123.07],[20240304,123.04],[20240305,122.18],[20240306,122.38],[20240307,122.76],[20240308,122.9],[20240311,122.37],[20240312,123.05],[20240313,123.12],[20240314,123.26],[20240315,122.73],[20240318,123.19],[20240319,123.32],[20240320,123.58],[20240321,124.97],[20240322,125.11],[20240325,124.54],[20240326,124.72],[20240327,124.84],[20240328,125.51],[20240402,124.85],[20240403,124.52],[20240404,124.4],[20240405,123.8],[20240408,124.01],[20240409,123.71],[20240410,124.11],[20240411,124.41],[20240412,124.77],[20240415,124.26],[20240416,122.52],[20240417,121.81],[20240418,121.78],[20240419,120.85],[20240422,121.06],[20240423,122.31],[20240424,122.69],[20240425,121.49],[20240426,123.16],[20240429,123.4],[20240430,123.02],[20240502,122.55],[20240503,123.2],[20240506,123.86],[20240507,124.74],[20240508,124.69],[20240510,125.54],[20240513,125.54],[20240514,125.52],[20240515,126.41],[20240516,126.86],[20240517,126.69],[20240521,127],[20240522,127.04],[20240523,126.9],[20240524,126.49],[20240527,126.61],[20240528,126.26],[20240529,125.66],[20240531,124.54],[20240603,125.03],[20240604,124.91],[20240605,126.08],[20240606,126.48],[20240607,126.84],[20240611,127.28],[20240612,127.65],[20240613,127.83],[20240614,128.1],[20240617,127.99],[20240618,128.49],[20240619,128.67],[20240620,129.09],[20240621,128.86],[20240624,128.77],[20240625,128.66],[20240626,128.79],[20240627,128.62],[20240628,128.96],[20240701,128.39],[20240702,128.59],[20240703,128.9],[20240704,129.11],[20240705,129.25],[20240708,129.38],[20240709,129.31],[20240710,129.69],[20240711,129.6],[20240712,130.18],[20240715,130.23],[20240716,130.42],[20240717,129.16],[20240718,128.4],[20240719,127.66],[20240722,128.19],[20240723,129.05],[20240724,127.19],[20240725,126.35],[20240726,126.52],[20240729,127.04],[20240730,127.05],[20240731,128.54],[20240801,127.58],[20240802,123.1],[20240805,120.26],[20240806,120.78],[20240807,122.07],[20240808,122.17],[20240809,122.77],[20240812,122.99],[20240813,124],[20240814,124.09],[20240815,125.85],[20240816,126.21],[20240819,126.65],[20240820,126.47],[20240821,126.59],[20240822,126.77],[20240823,126.86],[20240826,126.91],[20240827,126.84],[20240828,126.83],[20240829,127.83],[20240830,127.76],[20240902,128.32],[20240903,127.41],[20240904,126],[20240905,125.27],[20240906,123.98],[20240909,124.7],[20240910,125.09],[20240911,124.64],[20240912,126.22],[20240913,127.02],[20240916,126.93],[20240917,127.44],[20240918,126.98],[20240919,128.45],[20240920,128.09],[20240923,128.59],[20240924,128.92],[20240925,128.87],[20240926,129.71],[20240927,130.42],[20240930,130.22],[20241001,130.51],[20241002,131.09],[20241004,131.44],[20241007,131.78],[20241008,131.34],[20241009,132.1],[20241010,132.38],[20241011,132.8],[20241014,133.68],[20241015,133.6],[20241016,133.4],[20241017,134.35],[20241018,134.15],[20241021,133.78],[20241022,133.71],[20241023,133.26],[20241024,133.1],[20241025,133.21],[20241028,133.28],[20241029,133.39],[20241030,132.69],[20241031,130.65],[20241104,130.43],[20241105,130.82],[20241106,134.56],[20241107,135.34],[20241108,136.38],[20241111,137.78],[20241112,137.5],[20241113,137.59],[20241114,137.26],[20241115,135.77],[20241118,135.61],[20241119,135.45],[20241120,135.55],[20241121,137.19],[20241122,138.91],[20241125,138.96],[20241126,139.06],[20241127,137.8],[20241128,138.37],[20241129,138.69],[20241202,140.05],[20241203,139.87],[20241204,140.47],[20241205,140.18],[20241206,140.35]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20191210,1683.6],[20191211,1684.03],[20191212,1687.09],[20191213,1693.06],[20191214,1693.06],[20191215,1693.06],[20191216,1701.53],[20191217,1704.94],[20191218,1705.91],[20191219,1706.69],[20191220,1712],[20191221,1712],[20191222,1712],[20191223,1716.89],[20191224,1716.95],[20191225,1716.95],[20191226,1716.96],[20191227,1719.83],[20191228,1719.83],[20191229,1719.83],[20191230,1715.77],[20191231,1715.25],[20200101,1715.25],[20200102,1716.47],[20200103,1720.34],[20200104,1720.34],[20200105,1720.34],[20200106,1715.76],[20200107,1717.15],[20200108,1720.89],[20200109,1727.19],[20200110,1732.27],[20200111,1732.27],[20200112,1732.27],[20200113,1733.15],[20200114,1734.8],[20200115,1735.48],[20200116,1738.19],[20200117,1746.37],[20200118,1746.37],[20200119,1746.37],[20200120,1751.85],[20200121,1750.13],[20200122,1750.07],[20200123,1748.77],[20200124,1749.45],[20200125,1749.45],[20200126,1749.45],[20200127,1738.33],[20200128,1730.47],[20200129,1734.08],[20200130,1730.31],[20200131,1719.53],[20200201,1719.53],[20200202,1719.53],[20200203,1713.26],[20200204,1722.51],[20200205,1739.3],[20200206,1751.5],[20200207,1754.65],[20200208,1754.65],[20200209,1754.65],[20200210,1755.22],[20200211,1762.58],[20200212,1771.68],[20200213,1777.01],[20200214,1780.49],[20200215,1780.49],[20200216,1780.49],[20200217,1782.58],[20200218,1781.37],[20200219,1784.92],[20200220,1785.72],[20200221,1778.22],[20200222,1778.22],[20200223,1778.22],[20200224,1752.62],[20200225,1723.5],[20200226,1703.07],[20200227,1675.32],[20200228,1636.68],[20200229,1636.5],[20200301,1636.5],[20200302,1620.08],[20200303,1627.8],[20200304,1639.49],[20200305,1639.28],[20200306,1614.16],[20200307,1614.16],[20200308,1614.16],[20200309,1558.6],[20200310,1531.3],[20200311,1518.41],[20200312,1469.03],[20200313,1437.26],[20200314,1437.26],[20200315,1437.26],[20200316,1402.18],[20200317,1388.24],[20200318,1373.01],[20200319,1368.07],[20200320,1375.72],[20200321,1375.72],[20200322,1375.72],[20200323,1361.29],[20200324,1373.74],[20200325,1407.5],[20200326,1431.29],[20200327,1435.72],[20200328,1435.72],[20200329,1435.72],[20200330,1435.99],[20200331,1445.49],[20200401,1437.76],[20200402,1430.85],[20200403,1432.17],[20200404,1432.17],[20200405,1432.17],[20200406,1450.26],[20200407,1472.23],[20200408,1486.52],[20200409,1496.67],[20200410,1497.02],[20200411,1497.02],[20200412,1497.02],[20200413,1497.02],[20200414,1513.45],[20200415,1513.94],[20200416,1512.32],[20200417,1523.55],[20200418,1523.55],[20200419,1523.55],[20200420,1530.61],[20200421,1519.46],[20200422,1514.92],[20200423,1523.95],[20200424,1529.02],[20200425,1529.02],[20200426,1529.02],[20200427,1536.03],[20200428,1545.57],[20200429,1556.45],[20200430,1558.8],[20200501,1558.15],[20200502,1558.15],[20200503,1558.15],[20200504,1536.86],[20200505,1537.12],[20200506,1544.13],[20200507,1550.77],[20200508,1558.18],[20200509,1558.18],[20200510,1558.18],[20200511,1564.64],[20200512,1563.78],[20200513,1554.81],[20200514,1543.19],[20200515,1541.58],[20200516,1541.58],[20200517,1541.58],[20200518,1557.16],[20200519,1565.69],[20200520,1571.57],[20200521,1571.41],[20200522,1571.32],[20200523,1571.32],[20200524,1571.32],[20200525,1576.29],[20200526,1583.69],[20200527,1587.84],[20200528,1591.96],[20200529,1590.79],[20200530,1590.79],[20200531,1590.77],[20200601,1590.94],[20200602,1599.74],[20200603,1612.81],[20200604,1616.09],[20200605,1621.6],[20200606,1621.6],[20200607,1621.6],[20200608,1631.42],[20200609,1632.24],[20200610,1628.21],[20200611,1617.36],[20200612,1594.71],[20200613,1594.71],[20200614,1594.71],[20200615,1587.84],[20200616,1599.09],[20200617,1615.65],[20200618,1618.42],[20200619,1620.93],[20200620,1620.93],[20200621,1620.93],[20200622,1620.65],[20200623,1621.12],[20200624,1614.51],[20200625,1609.89],[20200626,1608.13],[20200627,1608.13],[20200628,1608.13],[20200629,1604.53],[20200630,1608.61],[20200701,1615.1],[20200702,1625.43],[20200703,1632.65],[20200704,1632.65],[20200705,1632.65],[20200706,1639.62],[20200707,1643.78],[20200708,1643.51],[20200709,1643.55],[20200710,1645.59],[20200711,1645.59],[20200712,1645.59],[20200713,1647.27],[20200714,1643.8],[20200715,1646.12],[20200716,1648.68],[20200717,1649.18],[20200718,1649.18],[20200719,1649.18],[20200720,1654.03],[20200721,1663.48],[20200722,1662.47],[20200723,1659.06],[20200724,1648.54],[20200725,1648.54],[20200726,1648.54],[20200727,1638.14],[20200728,1638.62],[20200729,1639.99],[20200730,1634.89],[20200731,1627.11],[20200801,1627.11],[20200802,1627.11],[20200803,1633.86],[20200804,1642.11],[20200805,1646.88],[20200806,1649.44],[20200807,1650.66],[20200808,1650.66],[20200809,1650.66],[20200810,1652.77],[20200811,1656.14],[20200812,1659.37],[20200813,1660.81],[20200814,1658.72],[20200815,1658.72],[20200816,1658.72],[20200817,1658.2],[20200818,1659.09],[20200819,1659.42],[20200820,1657.99],[20200821,1659.86],[20200822,1659.86],[20200823,1659.86],[20200824,1666.83],[20200825,1672.55],[20200826,1678.6],[20200827,1682.64],[20200828,1680.69],[20200829,1680.69],[20200830,1680.69],[20200831,1676.76],[20200901,1674.74],[20200902,1687.76],[20200903,1687.85],[20200904,1672.29],[20200905,1672.29],[20200906,1672.29],[20200907,1662.99],[20200908,1657.13],[20200909,1656.83],[20200910,1657.33],[20200911,1655.55],[20200912,1655.55],[20200913,1655.55],[20200914,1657.41],[20200915,1665.31],[20200916,1672.62],[20200917,1671.09],[20200918,1664.29],[20200919,1664.29],[20200920,1664.29],[20200921,1650.58],[20200922,1644.27],[20200923,1644.88],[20200924,1639.16],[20200925,1636.02],[20200926,1636.02],[20200927,1636.02],[20200928,1647.55],[20200929,1654.86],[20200930,1655.71],[20201001,1660.14],[20201002,1660.58],[20201003,1660.58],[20201004,1660.58],[20201005,1663.09],[20201006,1666.59],[20201007,1670.12],[20201008,1677.6],[20201009,1685.79],[20201010,1685.79],[20201011,1685.79],[20201012,1695.71],[20201013,1703.4],[20201014,1704.49],[20201015,1697.01],[20201016,1693.61],[20201017,1693.61],[20201018,1693.61],[20201019,1691.43],[20201020,1684.47],[20201021,1676.94],[20201022,1673.35],[20201023,1673.82],[20201024,1673.82],[20201025,1673.82],[20201026,1667.14],[20201027,1658.01],[20201028,1642.99],[20201029,1632.84],[20201030,1628.66],[20201031,1628.61],[20201101,1628.61],[20201102,1633.62],[20201103,1646.05],[20201104,1665.01],[20201105,1684.8],[20201106,1694.15],[20201107,1694.15],[20201108,1694.15],[20201109,1706.42],[20201110,1713.2],[20201111,1718.02],[20201112,1719.79],[20201113,1720.39],[20201114,1720.39],[20201115,1720.39],[20201116,1727.73],[20201117,1730.97],[20201118,1729.76],[20201119,1727.86],[20201120,1728.07],[20201121,1728.07],[20201122,1728.07],[20201123,1730.93],[20201124,1736.17],[20201125,1739.3],[20201126,1741.04],[20201127,1743.56],[20201128,1743.56],[20201129,1743.56],[20201130,1740.17],[20201201,1740.59],[20201202,1739.67],[20201203,1736.86],[20201204,1739.64],[20201205,1739.64],[20201206,1739.64],[20201207,1743.97],[20201208,1746.06],[20201209,1749.15],[20201210,1747.26],[20201211,1741.86],[20201212,1741.86],[20201213,1741.86],[20201214,1741.6],[20201215,1744.11],[20201216,1749.25],[20201217,1755.74],[20201218,1758.56],[20201219,1758.56],[20201220,1758.56],[20201221,1750.83],[20201222,1748.76],[20201223,1754.33],[20201224,1754.43],[20201225,1754.44],[20201226,1754.44],[20201227,1754.44],[20201228,1760.4],[20201229,1765.6],[20201230,1767.64],[20201231,1769.06],[20210101,1769.06],[20210102,1769.06],[20210103,1769.06],[20210104,1773.15],[20210105,1774.43],[20210106,1777.89],[20210107,1789.34],[20210108,1802.86],[20210109,1802.86],[20210110,1802.86],[20210111,1808.75],[20210112,1809.27],[20210113,1810.05],[20210114,1814.81],[20210115,1812.67],[20210116,1812.67],[20210117,1812.67],[20210118,1809.88],[20210119,1811.44],[20210120,1821.33],[20210121,1828.8],[20210122,1825.09],[20210123,1825.09],[20210124,1825.09],[20210125,1823.55],[20210126,1823.16],[20210127,1813.58],[20210128,1802.58],[20210129,1790.99],[20210130,1790.99],[20210131,1790.89],[20210201,1793.69],[20210202,1810.98],[20210203,1826.32],[20210204,1833.86],[20210205,1840.04],[20210206,1840.04],[20210207,1840.04],[20210208,1846.43],[20210209,1848.88],[20210210,1849.42],[20210211,1852.18],[20210212,1856.93],[20210213,1856.93],[20210214,1856.93],[20210215,1863.08],[20210216,1867.09],[20210217,1866.61],[20210218,1857.86],[20210219,1852.02],[20210220,1852.02],[20210221,1852.02],[20210222,1844.41],[20210223,1833.13],[20210224,1830.2],[20210225,1824.41],[20210226,1811.38],[20210227,1811.38],[20210228,1811.29],[20210301,1817.11],[20210302,1826.76],[20210303,1823.95],[20210304,1811.55],[20210305,1805.62],[20210306,1805.62],[20210307,1805.62],[20210308,1810.95],[20210309,1821.85],[20210310,1830.96],[20210311,1840.24],[20210312,1845.31],[20210313,1845.31],[20210314,1845.31],[20210315,1849.36],[20210316,1855.44],[20210317,1856.79],[20210318,1854.2],[20210319,1850.35],[20210320,1850.35],[20210321,1850.35],[20210322,1847.55],[20210323,1846.51],[20210324,1843.01],[20210325,1839.4],[20210326,1847.21],[20210327,1847.21],[20210328,1847.21],[20210329,1856.95],[20210330,1863.16],[20210331,1865.44],[20210401,1873.56],[20210402,1873.71],[20210403,1873.71],[20210404,1873.71],[20210405,1873.8],[20210406,1885.83],[20210407,1885.9],[20210408,1888.23],[20210409,1891.88],[20210410,1891.88],[20210411,1891.88],[20210412,1891.84],[20210413,1891.2],[20210414,1891.15],[20210415,1895.19],[20210416,1902.94],[20210417,1902.94],[20210418,1902.94],[20210419,1903.51],[20210420,1892.32],[20210421,1888.81],[20210422,1892.4],[20210423,1896.2],[20210424,1896.2],[20210425,1896.2],[20210426,1898.71],[20210427,1900.84],[20210428,1900.73],[20210429,1899.38],[20210430,1896.62],[20210501,1896.62],[20210502,1896.62],[20210503,1895.49],[20210504,1891.81],[20210505,1892.4],[20210506,1893.86],[20210507,1898.24],[20210508,1898.24],[20210509,1898.24],[20210510,1898.4],[20210511,1885.35],[20210512,1872.3],[20210513,1872.22],[20210514,1872.85],[20210515,1872.85],[20210516,1872.85],[20210517,1877.48],[20210518,1878.66],[20210519,1870.56],[20210520,1871.78],[20210521,1880.94],[20210522,1880.94],[20210523,1880.94],[20210524,1881.01],[20210525,1888.97],[20210526,1893.37],[20210527,1896.89],[20210528,1902.63],[20210529,1902.63],[20210530,1902.63],[20210531,1903.99],[20210601,1905.02],[20210602,1908.6],[20210603,1908.75],[20210604,1913.07],[20210605,1913.07],[20210606,1913.07],[20210607,1916.07],[20210608,1917.31],[20210609,1917.23],[20210610,1919.5],[20210611,1926.02],[20210612,1926.02],[20210613,1926.02],[20210614,1930.98],[20210615,1931.93],[20210616,1930.01],[20210617,1933.29],[20210618,1931.21],[20210619,1931.21],[20210620,1931.21],[20210621,1927.2],[20210622,1930.6],[20210623,1931.11],[20210624,1935.42],[20210625,1941.09],[20210626,1941.09],[20210627,1941.09],[20210628,1944.82],[20210629,1948.09],[20210630,1948.12],[20210701,1949.35],[20210702,1954.66],[20210703,1954.66],[20210704,1954.66],[20210705,1957.92],[20210706,1958.6],[20210707,1961.82],[20210708,1953.09],[20210709,1950.61],[20210710,1950.61],[20210711,1950.61],[20210712,1957.34],[20210713,1964.63],[20210714,1967.24],[20210715,1963.35],[20210716,1957.49],[20210717,1957.49],[20210718,1957.49],[20210719,1941.81],[20210720,1935.38],[20210721,1944.39],[20210722,1955.26],[20210723,1965.28],[20210724,1965.28],[20210725,1965.28],[20210726,1966.63],[20210727,1960.09],[20210728,1959.02],[20210729,1963.18],[20210730,1963.45],[20210731,1963.46],[20210801,1963.46],[20210802,1964.33],[20210803,1967.77],[20210804,1972.78],[20210805,1977.79],[20210806,1981.62],[20210807,1981.62],[20210808,1981.62],[20210809,1984.07],[20210810,1987.33],[20210811,1989.86],[20210812,1991.71],[20210813,1992.2],[20210814,1992.2],[20210815,1992.2],[20210816,1989.23],[20210817,1986.57],[20210818,1984.8],[20210819,1976.7],[20210820,1974.01],[20210821,1974.01],[20210822,1974.01],[20210823,1979.29],[20210824,1987.8],[20210825,1992.17],[20210826,1989.43],[20210827,1989.71],[20210828,1989.71],[20210829,1989.71],[20210830,1993.55],[20210831,1996.68],[20210901,1998.07],[20210902,2000.1],[20210903,2000.53],[20210904,2000.53],[20210905,2000.53],[20210906,2004.04],[20210907,2004.56],[20210908,1999.93],[20210909,1994.69],[20210910,1990.7],[20210911,1990.7],[20210912,1990.7],[20210913,1989.76],[20210914,1987.24],[20210915,1985.13],[20210916,1985.74],[20210917,1983],[20210918,1983],[20210919,1983],[20210920,1968.48],[20210921,1961.04],[20210922,1964.9],[20210923,1975.36],[20210924,1978.83],[20210925,1978.83],[20210926,1978.83],[20210927,1977.56],[20210928,1963.18],[20210929,1953.82],[20210930,1951.65],[20211001,1948.12],[20211002,1948.12],[20211003,1948.12],[20211004,1940.4],[20211005,1940.66],[20211006,1940.87],[20211007,1950.45],[20211008,1957.34],[20211009,1957.34],[20211010,1957.34],[20211011,1956.74],[20211012,1954.18],[20211013,1955.38],[20211014,1966.78],[20211015,1980.53],[20211016,1980.53],[20211017,1980.53],[20211018,1987.04],[20211019,1989.22],[20211020,1994.73],[20211021,1996.97],[20211022,1999.31],[20211023,1999.31],[20211024,1999.31],[20211025,2003.65],[20211026,2009.7],[20211027,2010.03],[20211028,2007.6],[20211029,2008.89],[20211030,2008.89],[20211031,2008.87],[20211101,2011.03],[20211102,2021.17],[20211103,2026.42],[20211104,2035.87],[20211105,2043.29],[20211106,2043.29],[20211107,2043.29],[20211108,2044.87],[20211109,2044.31],[20211110,2043.29],[20211111,2046.7],[20211112,2053.83],[20211113,2053.83],[20211114,2053.83],[20211115,2060.66],[20211116,2068.97],[20211117,2073.65],[20211118,2070.27],[20211119,2068.95],[20211120,2068.95],[20211121,2068.95],[20211122,2068.56],[20211123,2058.62],[20211124,2054.34],[20211125,2055.9],[20211126,2034.56],[20211127,2034.56],[20211128,2034.56],[20211129,2022.1],[20211130,2012.26],[20211201,2006.94],[20211202,2003.08],[20211203,1999.73],[20211204,1999.73],[20211205,1999.73],[20211206,2001.47],[20211207,2022.89],[20211208,2032.69],[20211209,2036.14],[20211210,2034.47],[20211211,2034.47],[20211212,2034.47],[20211213,2031.85],[20211214,2022.15],[20211215,2018.96],[20211216,2023.27],[20211217,2020.77],[20211218,2020.77],[20211219,2020.77],[20211220,2004.75],[20211221,2005.26],[20211222,2017.05],[20211223,2030.39],[20211224,2030.5],[20211225,2030.5],[20211226,2030.5],[20211227,2041.1],[20211228,2049.49],[20211229,2051.5],[20211230,2051.48],[20211231,2051.37],[20220101,2051.37],[20220102,2051.37],[20220103,2052],[20220104,2056.74],[20220105,2050.81],[20220106,2037.37],[20220107,2023.02],[20220108,2023.02],[20220109,2023.02],[20220110,2011.9],[20220111,2011.1],[20220112,2017.87],[20220113,2015.58],[20220114,2005.36],[20220115,2005.36],[20220116,2005.36],[20220117,2002.37],[20220118,1995.52],[20220119,1987.75],[20220120,1985.1],[20220121,1972.13],[20220122,1972.13],[20220123,1972.13],[20220124,1946.77],[20220125,1932.04],[20220126,1933.73],[20220127,1937.99],[20220128,1936.89],[20220129,1936.89],[20220130,1936.89],[20220131,1947.42],[20220201,1961.94],[20220202,1971.18],[20220203,1959.91],[20220204,1938.38],[20220205,1938.38],[20220206,1938.38],[20220207,1932.46],[20220208,1936.01],[20220209,1949.94],[20220210,1954.47],[20220211,1946.61],[20220212,1946.61],[20220213,1946.61],[20220214,1933.41],[20220215,1933.64],[20220216,1939.6],[20220217,1936.9],[20220218,1926.51],[20220219,1926.51],[20220220,1926.51],[20220221,1914.73],[20220222,1904.53],[20220223,1895.93],[20220224,1886.24],[20220225,1894.33],[20220226,1894.33],[20220227,1894.33],[20220228,1906.71],[20220301,1907.81],[20220302,1911.41],[20220303,1911.08],[20220304,1903.24],[20220305,1903.24],[20220306,1903.24],[20220307,1885.7],[20220308,1868.17],[20220309,1870.09],[20220310,1874.99],[20220311,1877.25],[20220312,1877.25],[20220313,1877.25],[20220314,1872.74],[20220315,1868.32],[20220316,1887.29],[20220317,1905.96],[20220318,1921.94],[20220319,1921.94],[20220320,1921.94],[20220321,1932.48],[20220322,1942.52],[20220323,1945.85],[20220324,1945.55],[20220325,1947.44],[20220326,1947.44],[20220327,1947.44],[20220328,1950.79],[20220329,1956.77],[20220330,1957.39],[20220331,1951.74],[20220401,1951],[20220402,1951],[20220403,1951],[20220404,1960.01],[20220405,1966.84],[20220406,1956.46],[20220407,1946.88],[20220408,1949.71],[20220409,1949.71],[20220410,1949.71],[20220411,1942.54],[20220412,1935.09],[20220413,1936.15],[20220414,1938.98],[20220415,1939.04],[20220416,1939.04],[20220417,1939.04],[20220418,1939.03],[20220419,1938.33],[20220420,1939.9],[20220421,1936.43],[20220422,1921.26],[20220423,1921.26],[20220424,1921.26],[20220425,1902.55],[20220426,1892.38],[20220427,1891.22],[20220428,1899.81],[20220429,1903.83],[20220430,1903.88],[20220501,1903.88],[20220502,1896.46],[20220503,1892.12],[20220504,1894.31],[20220505,1889.2],[20220506,1869.55],[20220507,1869.55],[20220508,1869.55],[20220509,1855.52],[20220510,1825.66],[20220511,1820.36],[20220512,1819.87],[20220513,1832.89],[20220514,1832.89],[20220515,1832.89],[20220516,1843.35],[20220517,1850.12],[20220518,1844.76],[20220519,1827.64],[20220520,1822.57],[20220521,1822.57],[20220522,1822.57],[20220523,1827.13],[20220524,1820.34],[20220525,1821.62],[20220526,1821.91],[20220527,1846.93],[20220528,1846.93],[20220529,1846.93],[20220530,1862.54],[20220531,1866.32],[20220601,1861.98],[20220602,1862.7],[20220603,1861.42],[20220604,1861.42],[20220605,1861.42],[20220606,1861.49],[20220607,1864.94],[20220608,1862.12],[20220609,1852.92],[20220610,1832.8],[20220611,1832.8],[20220612,1832.8],[20220613,1802.33],[20220614,1777.91],[20220615,1774.84],[20220616,1767.94],[20220617,1751.7],[20220618,1751.7],[20220619,1751.7],[20220620,1748.41],[20220621,1753.3],[20220622,1755.15],[20220623,1756.1],[20220624,1772.25],[20220625,1772.25],[20220626,1772.25],[20220627,1785.17],[20220628,1788.29],[20220629,1782.56],[20220630,1773.16],[20220701,1771.11],[20220702,1771.11],[20220703,1771.11],[20220704,1774.07],[20220705,1778.74],[20220706,1787.23],[20220707,1803.24],[20220708,1816.02],[20220709,1816.02],[20220710,1816.02],[20220711,1817.49],[20220712,1814.68],[20220713,1806.23],[20220714,1797.81],[20220715,1799.28],[20220716,1799.28],[20220717,1799.28],[20220718,1803.04],[20220719,1807.48],[20220720,1818.96],[20220721,1829.38],[20220722,1835.69],[20220723,1835.69],[20220724,1835.69],[20220725,1834.25],[20220726,1833.7],[20220727,1840.08],[20220728,1853.97],[20220729,1868.03],[20220730,1868.03],[20220731,1868.12],[20220801,1872.95],[20220802,1871.55],[20220803,1876.1],[20220804,1882.42],[20220805,1883.49],[20220806,1883.49],[20220807,1883.49],[20220808,1884.7],[20220809,1880.22],[20220810,1880.46],[20220811,1885.89],[20220812,1897.03],[20220813,1897.03],[20220814,1897.03],[20220815,1901.27],[20220816,1915.93],[20220817,1913.12],[20220818,1910.36],[20220819,1908.17],[20220820,1908.17],[20220821,1908.17],[20220822,1898.62],[20220823,1889.14],[20220824,1886.1],[20220825,1891.52],[20220826,1885.17],[20220827,1885.17],[20220828,1885.17],[20220829,1867.49],[20220830,1851.35],[20220831,1838.76],[20220901,1827.15],[20220902,1823.02],[20220903,1823.02],[20220904,1823.02],[20220905,1824.25],[20220906,1822.76],[20220907,1821.64],[20220908,1826.17],[20220909,1836.49],[20220910,1836.49],[20220911,1836.49],[20220912,1846.15],[20220913,1842.13],[20220914,1830.5],[20220915,1820.29],[20220916,1805.68],[20220917,1805.68],[20220918,1805.68],[20220919,1795.71],[20220920,1790.22],[20220921,1790.52],[20220922,1782.51],[20220923,1770.05],[20220924,1770.05],[20220925,1770.05],[20220926,1759.56],[20220927,1756.03],[20220928,1756.39],[20220929,1746.05],[20220930,1735.57],[20221001,1735.57],[20221002,1735.57],[20221003,1736.35],[20221004,1753.96],[20221005,1767.13],[20221006,1769.88],[20221007,1760.83],[20221008,1760.83],[20221009,1760.83],[20221010,1749.21],[20221011,1737.26],[20221012,1730],[20221013,1729.16],[20221014,1730.3],[20221015,1730.3],[20221016,1730.3],[20221017,1736.22],[20221018,1743.26],[20221019,1746.34],[20221020,1741.2],[20221021,1740.24],[20221022,1740.24],[20221023,1740.24],[20221024,1745.54],[20221025,1756.24],[20221026,1759.18],[20221027,1761.41],[20221028,1767.67],[20221029,1767.67],[20221030,1767.67],[20221031,1774.49],[20221101,1776.22],[20221102,1777.31],[20221103,1769.28],[20221104,1767.16],[20221105,1767.16],[20221106,1767.16],[20221107,1769.57],[20221108,1775.99],[20221109,1774.99],[20221110,1787.67],[20221111,1801.6],[20221112,1801.6],[20221113,1801.6],[20221114,1808.31],[20221115,1810.34],[20221116,1806.17],[20221117,1799.83],[20221118,1799.95],[20221119,1799.95],[20221120,1799.95],[20221121,1805.61],[20221122,1810.45],[20221123,1814.97],[20221124,1819.41],[20221125,1820.88],[20221126,1820.88],[20221127,1820.88],[20221128,1813.18],[20221129,1810.29],[20221130,1819.15],[20221201,1829.95],[20221202,1832.25],[20221203,1832.25],[20221204,1832.25],[20221205,1823.35],[20221206,1812.74],[20221207,1802.56],[20221208,1800.92],[20221209,1802.23],[20221210,1802.23],[20221211,1802.23],[20221212,1802.45],[20221213,1808.58],[20221214,1811.11],[20221215,1794.2],[20221216,1772.8],[20221217,1772.8],[20221218,1772.8],[20221219,1763.19],[20221220,1756.98],[20221221,1761.88],[20221222,1764.04],[20221223,1761.32],[20221224,1761.32],[20221225,1761.32],[20221226,1761.32],[20221227,1758.52],[20221228,1755.16],[20221229,1755.26],[20221230,1755.4],[20221231,1755.28],[20230101,1755.28],[20230102,1756.5],[20230103,1767.15],[20230104,1776.61],[20230105,1780.12],[20230106,1786.25],[20230107,1786.25],[20230108,1786.25],[20230109,1792.91],[20230110,1794.29],[20230111,1799.97],[20230112,1807.34],[20230113,1812.77],[20230114,1812.77],[20230115,1812.77],[20230116,1817.64],[20230117,1820.81],[20230118,1820.77],[20230119,1811.95],[20230120,1808.97],[20230121,1808.97],[20230122,1808.97],[20230123,1816.07],[20230124,1822.01],[20230125,1820.25],[20230126,1824.05],[20230127,1830.88],[20230128,1830.88],[20230129,1830.88],[20230130,1827.46],[20230131,1825.71],[20230201,1828.86],[20230202,1840.14],[20230203,1849.26],[20230204,1849.26],[20230205,1849.26],[20230206,1847.73],[20230207,1848.98],[20230208,1850.23],[20230209,1848.61],[20230210,1843.36],[20230211,1843.36],[20230212,1843.36],[20230213,1843.62],[20230214,1845.76],[20230215,1847.98],[20230216,1848.28],[20230217,1843.14],[20230218,1843.14],[20230219,1843.14],[20230220,1840.32],[20230221,1833.75],[20230222,1825.55],[20230223,1826.02],[20230224,1822.89],[20230225,1822.89],[20230226,1822.89],[20230227,1820],[20230228,1817.6],[20230301,1812.36],[20230302,1813.06],[20230303,1824.47],[20230304,1824.47],[20230305,1824.47],[20230306,1831.49],[20230307,1828.71],[20230308,1825.93],[20230309,1820.8],[20230310,1804.13],[20230311,1804.13],[20230312,1804.13],[20230313,1784.12],[20230314,1780.49],[20230315,1781.84],[20230316,1784.77],[20230317,1785.55],[20230318,1785.55],[20230319,1785.55],[20230320,1782.45],[20230321,1786.48],[20230322,1789.15],[20230323,1785.54],[20230324,1787.07],[20230325,1787.07],[20230326,1787.07],[20230327,1789.42],[20230328,1787.89],[20230329,1793.45],[20230330,1802.59],[20230331,1814.44],[20230401,1814.44],[20230402,1814.44],[20230403,1822.64],[20230404,1821.37],[20230405,1817.16],[20230406,1816.18],[20230407,1816.14],[20230408,1816.14],[20230409,1816.14],[20230410,1816.2],[20230411,1820.77],[20230412,1820.64],[20230413,1820.36],[20230414,1824.06],[20230415,1824.06],[20230416,1824.06],[20230417,1830.17],[20230418,1833.24],[20230419,1831.65],[20230420,1827.65],[20230421,1825.18],[20230422,1825.18],[20230423,1825.18],[20230424,1822.71],[20230425,1817.53],[20230426,1806.94],[20230427,1806.53],[20230428,1815.05],[20230429,1815.05],[20230430,1815.08],[20230501,1815.13],[20230502,1818.04],[20230503,1812.64],[20230504,1807.53],[20230505,1812.84],[20230506,1812.84],[20230507,1812.84],[20230508,1819.81],[20230509,1822.09],[20230510,1823.91],[20230511,1826.24],[20230512,1829.2],[20230513,1829.2],[20230514,1829.2],[20230515,1832.68],[20230516,1831.84],[20230517,1832.84],[20230518,1833.26],[20230519,1845.74],[20230520,1845.74],[20230521,1845.74],[20230522,1849.07],[20230523,1845.8],[20230524,1833.4],[20230525,1828.6],[20230526,1834.84],[20230527,1834.84],[20230528,1834.84],[20230529,1834.97],[20230530,1841.6],[20230531,1838.93],[20230601,1838.45],[20230602,1849.33],[20230603,1849.33],[20230604,1849.33],[20230605,1859.52],[20230606,1864.32],[20230607,1863.87],[20230608,1862.03],[20230609,1860.36],[20230610,1860.36],[20230611,1860.36],[20230612,1864.96],[20230613,1871.29],[20230614,1876.62],[20230615,1876.7],[20230616,1877.18],[20230617,1877.18],[20230618,1877.18],[20230619,1874.37],[20230620,1867.01],[20230621,1858.61],[20230622,1850.19],[20230623,1849.12],[20230624,1849.12],[20230625,1849.12],[20230626,1844.63],[20230627,1841.8],[20230628,1846.88],[20230629,1852.31],[20230630,1861.21],[20230701,1861.21],[20230702,1861.21],[20230703,1868.39],[20230704,1871.24],[20230705,1869.22],[20230706,1855.71],[20230707,1843.83],[20230708,1843.83],[20230709,1843.83],[20230710,1839.47],[20230711,1843.47],[20230712,1851.81],[20230713,1859.25],[20230714,1861.78],[20230715,1861.78],[20230716,1861.78],[20230717,1859.96],[20230718,1862.98],[20230719,1870.14],[20230720,1872.44],[20230721,1873.25],[20230722,1873.25],[20230723,1873.25],[20230724,1877.27],[20230725,1884.23],[20230726,1885.8],[20230727,1889.64],[20230728,1894.87],[20230729,1894.87],[20230730,1894.87],[20230731,1898.12],[20230801,1898.18],[20230802,1887],[20230803,1875.21],[20230804,1868.54],[20230805,1868.54],[20230806,1868.54],[20230807,1867.57],[20230808,1867.44],[20230809,1865.32],[20230810,1865.03],[20230811,1861.87],[20230812,1861.87],[20230813,1861.87],[20230814,1861.57],[20230815,1859.13],[20230816,1849.86],[20230817,1842.41],[20230818,1834.41],[20230819,1834.41],[20230820,1834.41],[20230821,1831.21],[20230822,1835.88],[20230823,1845.89],[20230824,1848.64],[20230825,1848.64],[20230826,1848.64],[20230827,1848.64],[20230828,1851.62],[20230829,1862.5],[20230830,1867.06],[20230831,1871.02],[20230901,1875.53],[20230902,1875.53],[20230903,1875.53],[20230904,1879.28],[20230905,1880.21],[20230906,1875.28],[20230907,1870.33],[20230908,1867.38],[20230909,1867.38],[20230910,1867.38],[20230911,1868.88],[20230912,1870.16],[20230913,1866.59],[20230914,1874.28],[20230915,1880.83],[20230916,1880.83],[20230917,1880.83],[20230918,1875.89],[20230919,1869.14],[20230920,1866.42],[20230921,1856.27],[20230922,1847.68],[20230923,1847.68],[20230924,1847.68],[20230925,1844.89],[20230926,1838.57],[20230927,1835.3],[20230928,1834.45],[20230929,1835.85],[20230930,1835.81],[20231001,1835.81],[20231002,1835.48],[20231003,1831.88],[20231004,1818.83],[20231005,1816.03],[20231006,1819.34],[20231007,1819.34],[20231008,1819.34],[20231009,1824.86],[20231010,1834.68],[20231011,1842.39],[20231012,1846.53],[20231013,1844.3],[20231014,1844.3],[20231015,1844.3],[20231016,1841.86],[20231017,1840.73],[20231018,1835.09],[20231019,1823.45],[20231020,1807.7],[20231021,1807.7],[20231022,1807.7],[20231023,1794.93],[20231024,1794.51],[20231025,1795],[20231026,1788.96],[20231027,1782.91],[20231028,1782.91],[20231029,1782.91],[20231030,1781.15],[20231031,1784.37],[20231101,1787.83],[20231102,1808.61],[20231103,1821.17],[20231104,1821.17],[20231105,1821.17],[20231106,1825.08],[20231107,1828.31],[20231108,1829.22],[20231109,1830.05],[20231110,1830.04],[20231111,1830.04],[20231112,1830.04],[20231113,1832.7],[20231114,1840.93],[20231115,1850.19],[20231116,1852.32],[20231117,1854.53],[20231118,1854.53],[20231119,1854.53],[20231120,1855.72],[20231121,1857.21],[20231122,1862.72],[20231123,1865.08],[20231124,1865.06],[20231125,1865.06],[20231126,1865.06],[20231127,1863.49],[20231128,1861.61],[20231129,1864.08],[20231130,1871.94],[20231201,1883.46],[20231202,1883.46],[20231203,1883.46],[20231204,1889.82],[20231205,1891.5],[20231206,1895.94],[20231207,1898.81],[20231208,1902.17],[20231209,1902.17],[20231210,1902.17],[20231211,1907.39],[20231212,1910.04],[20231213,1914.8],[20231214,1920.25],[20231215,1926.31],[20231216,1926.31],[20231217,1926.31],[20231218,1928.15],[20231219,1929.45],[20231220,1930.52],[20231221,1929.6],[20231222,1930.21],[20231223,1930.21],[20231224,1930.21],[20231225,1930.21],[20231226,1930.23],[20231227,1932.33],[20231228,1934.45],[20231229,1938.3],[20231230,1938.3],[20231231,1938.33],[20240101,1938.33],[20240102,1938.95],[20240103,1932.02],[20240104,1924.76],[20240105,1920.75],[20240106,1920.75],[20240107,1920.75],[20240108,1923.05],[20240109,1928.77],[20240110,1930.76],[20240111,1930.75],[20240112,1934.29],[20240113,1934.29],[20240114,1934.29],[20240115,1935.94],[20240116,1934.95],[20240117,1925.91],[20240118,1924.07],[20240119,1929.55],[20240120,1929.55],[20240121,1929.55],[20240122,1938.05],[20240123,1943.45],[20240124,1948.41],[20240125,1954.35],[20240126,1960.11],[20240127,1960.11],[20240128,1960.11],[20240129,1967.85],[20240130,1971.72],[20240131,1968.25],[20240201,1966.48],[20240202,1970.62],[20240203,1970.62],[20240204,1970.62],[20240205,1975.45],[20240206,1979.2],[20240207,1983.04],[20240208,1984.95],[20240209,1986.5],[20240210,1986.5],[20240211,1986.5],[20240212,1992],[20240213,1988.02],[20240214,1987.01],[20240215,1992.52],[20240216,1996.91],[20240217,1996.91],[20240218,1996.91],[20240219,1997.35],[20240220,1992.21],[20240221,1987.82],[20240222,1995.78],[20240223,2006.12],[20240224,2006.12],[20240225,2006.12],[20240226,2005.83],[20240227,2004.59],[20240228,2003.98],[20240229,2004.5],[20240301,2011.67],[20240302,2011.67],[20240303,2011.67],[20240304,2016.61],[20240305,2013.59],[20240306,2012.01],[20240307,2019.03],[20240308,2023.62],[20240309,2023.62],[20240310,2023.62],[20240311,2020.59],[20240312,2023.71],[20240313,2028.4],[20240314,2028.8],[20240315,2024.41],[20240316,2024.41],[20240317,2024.41],[20240318,2022.92],[20240319,2026.31],[20240320,2031.76],[20240321,2041.89],[20240322,2049.79],[20240323,2049.79],[20240324,2049.79],[20240325,2048.15],[20240326,2046.59],[20240327,2050.7],[20240328,2057.88],[20240329,2058.06],[20240330,2058.06],[20240331,2058.05],[20240401,2058.06],[20240402,2057.05],[20240403,2050.68],[20240404,2045.61],[20240405,2041.45],[20240406,2041.45],[20240407,2041.45],[20240408,2042.54],[20240409,2043.77],[20240410,2043.57],[20240411,2045.11],[20240412,2049.06],[20240413,2049.06],[20240414,2049.06],[20240415,2043.47],[20240416,2028.33],[20240417,2018.53],[20240418,2014.25],[20240419,2008.23],[20240420,2008.23],[20240421,2008.23],[20240422,2008.76],[20240423,2017.47],[20240424,2024.49],[20240425,2018.12],[20240426,2022.92],[20240427,2022.92],[20240428,2022.92],[20240429,2032.33],[20240430,2029.71],[20240501,2029.45],[20240502,2024.47],[20240503,2028.98],[20240504,2028.98],[20240505,2028.98],[20240506,2037.93],[20240507,2048.62],[20240508,2053.9],[20240509,2053.99],[20240510,2062.44],[20240511,2062.44],[20240512,2062.44],[20240513,2064.26],[20240514,2064.85],[20240515,2071.97],[20240516,2077.31],[20240517,2078.4],[20240518,2078.4],[20240519,2078.4],[20240520,2078.5],[20240521,2080.43],[20240522,2079.94],[20240523,2076.86],[20240524,2072.8],[20240525,2072.8],[20240526,2072.8],[20240527,2073.36],[20240528,2072.58],[20240529,2064.48],[20240530,2062.8],[20240531,2056.57],[20240601,2056.57],[20240602,2056.57],[20240603,2061],[20240604,2060.06],[20240605,2066.78],[20240606,2076.08],[20240607,2078.85],[20240608,2078.85],[20240609,2078.85],[20240610,2082.35],[20240611,2082.61],[20240612,2085.41],[20240613,2085.95],[20240614,2087.57],[20240615,2087.57],[20240616,2087.57],[20240617,2086.74],[20240618,2090.74],[20240619,2094.08],[20240620,2098.4],[20240621,2099.45],[20240622,2099.45],[20240623,2099.45],[20240624,2097.43],[20240625,2097.67],[20240626,2098.26],[20240627,2096.51],[20240628,2094.73],[20240629,2094.73],[20240630,2094.71],[20240701,2090.22],[20240702,2088.57],[20240703,2092.7],[20240704,2097.67],[20240705,2100.98],[20240706,2100.98],[20240707,2100.98],[20240708,2103],[20240709,2102.45],[20240710,2107.29],[20240711,2112.41],[20240712,2117.14],[20240713,2117.14],[20240714,2117.14],[20240715,2118.52],[20240716,2120.75],[20240717,2114.78],[20240718,2105.43],[20240719,2094.15],[20240720,2094.15],[20240721,2094.15],[20240722,2093.13],[20240723,2099.75],[20240724,2092.79],[20240725,2077.27],[20240726,2076.03],[20240727,2076.03],[20240728,2076.03],[20240729,2083.37],[20240730,2086.12],[20240731,2097.29],[20240801,2099.14],[20240802,2067.62],[20240803,2067.62],[20240804,2067.62],[20240805,2021.63],[20240806,2007],[20240807,2015.21],[20240808,2022.39],[20240809,2032.27],[20240810,2032.27],[20240811,2032.27],[20240812,2037.46],[20240813,2045.54],[20240814,2051.25],[20240815,2056.06],[20240816,2075.69],[20240817,2075.69],[20240818,2075.69],[20240819,2083.51],[20240820,2086.15],[20240821,2086.99],[20240822,2086.53],[20240823,2088.84],[20240824,2088.84],[20240825,2088.84],[20240826,2089.92],[20240827,2090.49],[20240828,2092.04],[20240829,2098.31],[20240830,2104.24],[20240831,2104.24],[20240901,2104.24],[20240902,2107.55],[20240903,2100.35],[20240904,2084.57],[20240905,2074.21],[20240906,2061.27],[20240907,2061.27],[20240908,2061.27],[20240909,2060.33],[20240910,2065.46],[20240911,2069.5],[20240912,2079.91],[20240913,2090.22],[20240914,2090.22],[20240915,2090.22],[20240916,2093.93],[20240917,2096.57],[20240918,2094.63],[20240919,2102.69],[20240920,2105.64],[20240921,2105.64],[20240922,2105.64],[20240923,2108.54],[20240924,2113.72],[20240925,2113.85],[20240926,2123.5],[20240927,2132.24],[20240928,2132.24],[20240929,2132.24],[20240930,2130.36],[20241001,2130.42],[20241002,2131.62],[20241003,2130.37],[20241004,2132.52],[20241005,2132.52],[20241006,2132.52],[20241007,2135.69],[20241008,2132.85],[20241009,2137.25],[20241010,2142.29],[20241011,2147.32],[20241012,2147.32],[20241013,2147.32],[20241014,2156.45],[20241015,2159.15],[20241016,2157.6],[20241017,2162.88],[20241018,2168.26],[20241019,2168.26],[20241020,2168.26],[20241021,2166.64],[20241022,2162.61],[20241023,2158.73],[20241024,2154.97],[20241025,2151.65],[20241026,2151.65],[20241027,2151.65],[20241028,2153.11],[20241029,2155.67],[20241030,2148.19],[20241031,2129.75],[20241101,2128.62],[20241102,2128.62],[20241103,2128.62],[20241104,2121.19],[20241105,2123.03],[20241106,2145.64],[20241107,2161.09],[20241108,2169.65],[20241109,2169.65],[20241110,2169.65],[20241111,2181.46],[20241112,2182.4],[20241113,2177],[20241114,2177.04],[20241115,2169],[20241116,2169],[20241117,2169],[20241118,2162.51],[20241119,2161.25],[20241120,2164.57],[20241121,2172.51],[20241122,2190.78],[20241123,2190.78],[20241124,2190.78],[20241125,2198.65],[20241126,2199.34],[20241127,2193.47],[20241128,2192.58],[20241129,2196.2],[20241130,2196.2],[20241201,2196.2],[20241202,2208.39],[20241203,2214.89],[20241204,2220.74],[20241205,2222.1],[20241206,2222.15],[20241207,2222.15],[20241208,2222.15],[20241209,2223.85]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.081,27€ |
| 2021 | 1.303,26€ |
| 2022 | 1.156,40€ |
| 2023 | 1.230,51€ |
| 2024 | 1.536,49€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 7,16% |
| 3 M | 11,90% |
| 6 M | 11,18% |
| lfd. Jahr | 20,94% |
| 1 Jahr | 24,87% |
| 3 Jahre | 17,90% |
| 5 Jahre | 53,00% |
| 10 Jahre | 102,30% |
| Entwicklung p.a. | 4,66% |
| Wertentwicklung seit Auflage | 180,35% |
Das Fondsmanagement investiert in internationale Aktienfonds. Die Auswahl orientiert sich an anerkannten weltweiten Aktienindizes. Als Beimischung werden für ca. 15 % des Fondsvermögens Aktienfonds erworben, die in besonders aussichtsreichen Wachstumszweigen investieren. Anlageziel des Fonds ist eine langfristig überdurchschnittliche Rendite im Vergleich zum Vergleichsindex MSCI World.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | 8.1269 | 4.071500 |
| 12.2020 - 12.2021 | 20.5308 | 15.134700 |
| 12.2021 - 12.2022 | -11.2691 | -8.823500 |
| 12.2022 - 12.2023 | 6.4088 | 3.726600 |
| 12.2023 - 12.2024 | 24.8661 | 17.487600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,12% | 12,60% | 13,94% | 13,02% |
| Sharpe Ratio | -66,48 | -25,41 | -9,32 | -3,60 |
| Tracking Error | 3,98% | 4,17% | 4,12% | 3,75% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,54 | 1,28 | 1,25 | 1,25 |
| Treynor Ratio | 13,95 | 2,11 | 5,85 | 5,51 |
Die 10 größten Wertpapierbestände (05. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (05. 12. 2024)
| Welt | 100,00% |
Branchenverteilung (05. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (05. 12. 2024)
| Mischfonds | 100,00% |
Währungsverteilung (05. 12. 2024)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1017KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 277KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 710KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 551KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,20% |
| Beratervergütung p.a. | 0,17% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Team der LBBW Asset Management Investmentges. mbH |
| Fondsgesellschaft: | LBBW Asset Management Investmentgesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.05.2002 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | k.A. |