Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 532633
ISIN: DE0005326334
Mischfonds dynamisch, Welt
Aktueller Preis (25. 05. 2023)
103,44 €
0,21 € / 0,21%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"W&W Dachfonds GlobalPlus"},"ts":[[20180525,86.52],[20180528,86.65],[20180529,86.49],[20180530,85.92],[20180601,86.14],[20180604,86.47],[20180605,86.79],[20180606,86.52],[20180607,86.44],[20180608,86.46],[20180611,86.58],[20180612,86.81],[20180613,86.95],[20180614,87.32],[20180615,87.41],[20180618,87.05],[20180619,86.56],[20180620,86.51],[20180621,86.22],[20180622,86.01],[20180625,85.08],[20180626,84.65],[20180627,84.93],[20180628,84.5],[20180629,84.54],[20180702,84.34],[20180703,84.25],[20180704,84.11],[20180705,83.81],[20180706,84],[20180709,84.61],[20180710,85.13],[20180711,84.78],[20180712,85.02],[20180713,85.61],[20180716,85.32],[20180717,85.41],[20180718,85.97],[20180719,86.01],[20180720,85.43],[20180723,85.28],[20180724,85.63],[20180725,85.94],[20180726,86.44],[20180727,86.6],[20180730,85.86],[20180731,85.57],[20180801,85.8],[20180802,85.79],[20180803,86.08],[20180806,86.22],[20180807,86.37],[20180808,86.36],[20180809,86.55],[20180810,86.78],[20180813,86.28],[20180814,86.52],[20180815,86.39],[20180816,85.92],[20180817,85.81],[20180820,85.88],[20180821,85.71],[20180822,85.43],[20180823,85.5],[20180824,85.36],[20180827,85.52],[20180828,85.71],[20180829,85.91],[20180830,86.07],[20180831,86.04],[20180903,86.03],[20180904,86.09],[20180905,85.26],[20180906,84.78],[20180907,84.77],[20180910,84.75],[20180911,84.75],[20180912,84.65],[20180913,84.62],[20180914,84.89],[20180917,84.74],[20180918,84.85],[20180919,85.24],[20180920,85.12],[20180921,85.56],[20180924,85.23],[20180925,85.21],[20180926,85.52],[20180927,85.8],[20180928,86.19],[20181001,86.41],[20181002,86.36],[20181004,86.09],[20181005,85.44],[20181008,85],[20181009,84.71],[20181010,83.61],[20181011,81.2],[20181012,81],[20181015,80.89],[20181016,81.34],[20181017,82.39],[20181018,82.24],[20181019,81.91],[20181022,81.74],[20181023,80.67],[20181024,80.49],[20181025,79.67],[20181026,79.23],[20181029,79.07],[20181030,79.1],[20181031,80.5],[20181102,81.37],[20181105,81.33],[20181106,81.47],[20181107,81.89],[20181108,82.74],[20181109,82.65],[20181112,82.35],[20181113,81.66],[20181114,81.09],[20181115,80.71],[20181116,80.72],[20181119,80.31],[20181120,79.18],[20181121,79.07],[20181122,78.9],[20181123,79.3],[20181126,79.76],[20181127,80.35],[20181128,80.88],[20181129,81.04],[20181130,81.46],[20181203,82.31],[20181204,82.03],[20181205,80.94],[20181206,79.28],[20181207,78.94],[20181210,77.87],[20181211,78.3],[20181212,78.81],[20181213,79.07],[20181214,78.75],[20181217,77.58],[20181218,76.49],[20181219,76.02],[20181220,74.82],[20181221,73.86],[20181227,73.45],[20181228,74.14],[20190102,75.01],[20190103,74.63],[20190104,74.82],[20190107,75.76],[20190108,76.34],[20190109,76.77],[20190110,76.88],[20190111,77.3],[20190114,77.13],[20190115,77.46],[20190116,78.11],[20190117,78.37],[20190118,79.28],[20190121,79.49],[20190122,79.24],[20190123,78.74],[20190124,79.02],[20190125,79.4],[20190128,79.02],[20190129,79.02],[20190130,79.29],[20190131,79.88],[20190201,80.17],[20190204,80.61],[20190205,81.25],[20190206,81.58],[20190207,81.21],[20190208,80.84],[20190211,81.29],[20190212,81.89],[20190213,82.48],[20190214,82.63],[20190215,82.9],[20190218,83.06],[20190219,83.03],[20190220,83.04],[20190221,83.05],[20190222,83.24],[20190225,83.73],[20190226,83.58],[20190227,83.26],[20190228,83.15],[20190301,83.21],[20190304,83.9],[20190305,83.92],[20190306,83.74],[20190307,83.46],[20190308,82.76],[20190311,83.18],[20190312,83.68],[20190313,83.78],[20190314,83.89],[20190315,84.14],[20190318,84.39],[20190319,84.7],[20190320,84.34],[20190321,84.46],[20190322,84.58],[20190325,83.5],[20190326,83.98],[20190327,84.17],[20190328,84.29],[20190329,84.72],[20190401,85.57],[20190402,86.16],[20190403,86.31],[20190404,86.5],[20190405,86.65],[20190408,86.6],[20190409,86.45],[20190410,86.48],[20190411,86.47],[20190412,86.29],[20190415,86.44],[20190416,86.55],[20190417,86.59],[20190418,86.7],[20190423,87.2],[20190424,87.39],[20190425,87.52],[20190426,87.41],[20190429,87.64],[20190430,87.29],[20190502,87.02],[20190503,87.19],[20190506,87.02],[20190507,86.35],[20190508,85.74],[20190509,85.11],[20190510,84.75],[20190513,84.35],[20190514,83.99],[20190515,84.49],[20190516,85.16],[20190517,85.31],[20190520,84.69],[20190521,84.62],[20190522,84.89],[20190523,84.38],[20190524,83.82],[20190527,84],[20190528,84.15],[20190529,83.8],[20190531,83.28],[20190603,82.74],[20190604,82.78],[20190605,83.5],[20190606,83.73],[20190607,83.96],[20190611,84.92],[20190612,84.84],[20190613,84.96],[20190614,85.3],[20190617,85.2],[20190618,85.9],[20190619,86.28],[20190621,86.62],[20190624,86.03],[20190625,85.72],[20190626,85.37],[20190627,85.48],[20190628,85.74],[20190701,86.87],[20190702,87.39],[20190703,87.85],[20190704,88.17],[20190705,88.34],[20190708,87.96],[20190709,87.75],[20190710,87.7],[20190711,87.97],[20190712,88.12],[20190715,88.23],[20190716,88.52],[20190717,88.15],[20190718,87.79],[20190719,88.09],[20190722,87.85],[20190723,88.49],[20190724,88.89],[20190725,88.88],[20190726,89.06],[20190729,89.23],[20190730,88.91],[20190731,88.67],[20190801,88.78],[20190802,87.3],[20190805,85.55],[20190806,84.31],[20190807,84.36],[20190808,85.21],[20190809,85.66],[20190812,85.19],[20190813,85.11],[20190814,84.98],[20190815,84.59],[20190816,84.78],[20190819,85.69],[20190820,86.11],[20190821,86.1],[20190822,86.36],[20190823,85.63],[20190826,85.12],[20190827,85.19],[20190828,85.38],[20190829,85.99],[20190830,86.84],[20190902,87.07],[20190903,87.03],[20190904,86.74],[20190905,87.54],[20190906,87.92],[20190909,87.79],[20190910,87.37],[20190911,87.92],[20190912,88.37],[20190913,88.27],[20190916,88.54],[20190917,88.24],[20190918,88.22],[20190919,88.58],[20190920,88.79],[20190923,88.6],[20190924,88.44],[20190925,88.26],[20190926,88.44],[20190927,88.3],[20190930,88.4],[20191001,88.22],[20191002,86.73],[20191004,86.73],[20191007,87.2],[20191008,86.8],[20191009,86.5],[20191010,86.77],[20191011,87.52],[20191014,87.77],[20191015,88.2],[20191016,88.37],[20191017,88.06],[20191018,87.93],[20191021,87.96],[20191022,88.24],[20191023,88.25],[20191024,88.48],[20191025,88.96],[20191028,89.26],[20191029,89.43],[20191030,89.34],[20191031,89.21],[20191104,90.03],[20191105,90.8],[20191106,90.83],[20191107,91.29],[20191108,91.42],[20191111,91.26],[20191112,91.57],[20191113,91.46],[20191114,91.43],[20191115,91.48],[20191118,91.6],[20191119,91.67],[20191120,91.67],[20191121,91.32],[20191122,91.48],[20191125,92.19],[20191126,92.57],[20191127,92.95],[20191128,93.05],[20191129,92.76],[20191202,91.84],[20191203,91.11],[20191204,91.45],[20191205,91.62],[20191206,92.41],[20191209,92.59],[20191210,92.27],[20191211,92.36],[20191212,92.52],[20191213,92.81],[20191216,93.37],[20191217,93.6],[20191218,93.75],[20191219,93.83],[20191220,94.5],[20191223,94.73],[20191227,94.67],[20191230,94.31],[20200102,94.37],[20200103,94.79],[20200107,94.7],[20200108,94.93],[20200109,95.53],[20200110,95.82],[20200113,95.73],[20200114,95.97],[20200115,96.01],[20200116,96.41],[20200117,97.2],[20200120,97.51],[20200121,97.3],[20200122,97.28],[20200123,97.33],[20200124,97.35],[20200127,96.28],[20200128,95.98],[20200129,96.45],[20200130,95.82],[20200131,94.84],[20200203,94.26],[20200204,95.35],[20200205,96.63],[20200206,97.57],[20200207,97.68],[20200210,97.63],[20200211,98.21],[20200212,98.84],[20200213,99.47],[20200214,99.52],[20200217,99.71],[20200218,99.46],[20200219,99.82],[20200220,99.6],[20200221,98.92],[20200224,96.87],[20200225,94.45],[20200226,93.05],[20200227,90.66],[20200228,87.46],[20200302,87.06],[20200303,87.98],[20200304,88.44],[20200305,88.89],[20200306,86.03],[20200309,82.1],[20200310,80],[20200311,80.44],[20200312,76.71],[20200313,74.07],[20200316,73.61],[20200317,72.09],[20200318,71.29],[20200319,70.96],[20200320,71.18],[20200323,69.16],[20200324,70.72],[20200325,73.75],[20200326,74.82],[20200327,75.04],[20200330,75.2],[20200331,76.42],[20200401,74.99],[20200402,74.34],[20200403,74.71],[20200406,75.98],[20200407,78.46],[20200408,78.93],[20200409,80.24],[20200414,81.04],[20200415,81.35],[20200416,81.2],[20200417,81.92],[20200420,83.03],[20200421,81.51],[20200422,81.35],[20200423,82.53],[20200424,82.58],[20200427,83.57],[20200428,84.44],[20200429,85.16],[20200430,85.15],[20200504,83.56],[20200505,84.19],[20200506,84.65],[20200507,85.19],[20200508,85.54],[20200511,86.51],[20200512,86.6],[20200513,85.28],[20200514,84.42],[20200515,84.59],[20200518,86.25],[20200519,86.75],[20200520,86.73],[20200522,87.06],[20200525,87.54],[20200526,87.88],[20200527,88.11],[20200528,88.32],[20200529,87.73],[20200602,88.58],[20200603,89.72],[20200604,89.29],[20200605,90.11],[20200608,90.91],[20200609,90.68],[20200610,90.31],[20200612,87.07],[20200615,87.08],[20200616,88.71],[20200617,89.83],[20200618,89.95],[20200619,90.31],[20200622,89.84],[20200623,90.01],[20200624,89.33],[20200625,89.05],[20200626,89.21],[20200629,88.67],[20200630,89.22],[20200701,89.7],[20200702,90.73],[20200703,90.9],[20200706,91.53],[20200707,91.94],[20200708,91.39],[20200709,91.59],[20200710,91.82],[20200713,92.21],[20200714,91.09],[20200715,91.78],[20200716,91.79],[20200717,91.66],[20200720,92.35],[20200721,93.05],[20200722,92.38],[20200723,92.31],[20200724,91.16],[20200727,90.04],[20200728,90.44],[20200729,90.34],[20200730,90.09],[20200731,89.64],[20200803,90.69],[20200804,91.3],[20200805,91.12],[20200806,91.42],[20200807,91.77],[20200810,91.77],[20200811,91.96],[20200812,91.91],[20200813,91.86],[20200814,92.04],[20200817,91.79],[20200818,91.85],[20200819,92.07],[20200820,91.87],[20200821,92.35],[20200824,92.8],[20200825,93.06],[20200826,93.58],[20200827,94.17],[20200828,93.61],[20200831,93.21],[20200901,93.55],[20200902,94.72],[20200903,94.28],[20200904,92.35],[20200907,92.18],[20200908,91.76],[20200909,91.68],[20200910,91.77],[20200911,91.28],[20200914,91.64],[20200915,92.58],[20200916,93.13],[20200917,92.84],[20200918,92.19],[20200921,91.65],[20200922,91.61],[20200923,92.05],[20200924,91.18],[20200925,91.24],[20200928,92.57],[20200929,92.62],[20200930,92.85],[20201001,93.06],[20201002,93.22],[20201005,93.06],[20201006,93.69],[20201007,93.95],[20201008,94.74],[20201009,95.15],[20201012,96.24],[20201013,97.02],[20201014,96.9],[20201015,96.34],[20201016,96.17],[20201019,95.89],[20201020,94.88],[20201021,94.6],[20201022,94.31],[20201023,94.48],[20201026,93.8],[20201027,93.22],[20201028,92.4],[20201029,91.88],[20201030,91.71],[20201102,91.83],[20201103,92.55],[20201104,94.37],[20201105,95.56],[20201106,96.12],[20201109,97.57],[20201110,96.85],[20201111,97.34],[20201112,97.43],[20201113,97.2],[20201116,98.14],[20201117,98.08],[20201118,98.07],[20201119,97.68],[20201120,98.06],[20201123,98.26],[20201124,98.92],[20201125,98.78],[20201126,99.01],[20201127,99.2],[20201130,99.01],[20201201,99.04],[20201202,98.84],[20201203,98.65],[20201204,98.88],[20201207,99.21],[20201208,99.42],[20201209,99.75],[20201210,99.02],[20201211,98.94],[20201214,99.15],[20201215,99.12],[20201216,99.67],[20201217,99.86],[20201218,100.21],[20201221,100.03],[20201222,100.37],[20201223,100.85],[20201228,101.07],[20201229,100.8],[20201230,100.84],[20210104,100.98],[20210105,101.09],[20210107,102.51],[20210108,103.68],[20210111,104.53],[20210112,104.28],[20210113,104.42],[20210114,104.68],[20210115,104.65],[20210118,104.55],[20210119,104.55],[20210120,105.88],[20210121,106.31],[20210122,105.95],[20210125,106.3],[20210126,106.06],[20210127,105.4],[20210128,104.43],[20210129,103.27],[20210201,103.72],[20210202,105.99],[20210203,106.78],[20210204,107.38],[20210205,107.82],[20210208,108.42],[20210209,108.79],[20210210,108.78],[20210211,108.94],[20210212,109.28],[20210215,109.92],[20210216,109.89],[20210217,109.87],[20210218,109.11],[20210219,108.78],[20210222,108.01],[20210223,106.84],[20210224,106.71],[20210225,106.12],[20210226,104.94],[20210301,106.11],[20210302,106.71],[20210303,106.31],[20210304,105.18],[20210305,104.43],[20210308,105.86],[20210309,105.86],[20210310,106.58],[20210311,107.13],[20210312,107.64],[20210315,107.82],[20210316,108.57],[20210317,108.35],[20210318,108.53],[20210319,107.63],[20210322,107.61],[20210323,107.86],[20210324,107.24],[20210325,106.65],[20210326,107.56],[20210329,108.3],[20210330,108.46],[20210331,108.56],[20210401,109.27],[20210406,110.05],[20210407,109.79],[20210408,109.8],[20210409,110.11],[20210412,110.06],[20210413,109.87],[20210414,110.02],[20210415,110.28],[20210416,110.75],[20210419,110.48],[20210420,109.51],[20210421,109.48],[20210422,110.38],[20210423,110.24],[20210426,110.46],[20210427,110.58],[20210428,110.51],[20210429,110.43],[20210430,110.46],[20210503,110.32],[20210504,109.75],[20210505,109.88],[20210506,109.6],[20210507,109.61],[20210510,109.66],[20210511,108.06],[20210512,107.66],[20210514,107.5],[20210517,107.81],[20210518,107.75],[20210519,106.86],[20210520,107.6],[20210521,108.37],[20210525,108.51],[20210526,108.92],[20210527,109.32],[20210528,109.76],[20210531,109.58],[20210601,109.69],[20210602,109.98],[20210604,110.28],[20210607,110.29],[20210608,110.49],[20210609,110.63],[20210610,110.81],[20210611,111.48],[20210614,111.65],[20210615,111.75],[20210616,111.62],[20210617,112.34],[20210618,112.26],[20210621,111.84],[20210622,112.47],[20210623,112.35],[20210624,112.92],[20210625,113.39],[20210628,113.68],[20210629,113.99],[20210630,114.17],[20210701,114.04],[20210702,114.56],[20210705,114.75],[20210706,114.62],[20210707,114.99],[20210708,113.96],[20210709,114.06],[20210712,114.64],[20210713,115.29],[20210714,115.1],[20210715,114.68],[20210716,114.24],[20210719,112.88],[20210720,113.12],[20210721,113.96],[20210722,114.69],[20210723,115.36],[20210726,115.23],[20210727,114.38],[20210728,114.51],[20210729,114.78],[20210730,114.69],[20210802,114.73],[20210803,114.76],[20210804,115.32],[20210805,115.67],[20210806,116.55],[20210809,116.59],[20210810,117],[20210811,116.87],[20210812,116.92],[20210813,116.84],[20210816,116.46],[20210817,116.59],[20210818,116.62],[20210819,115.86],[20210820,115.93],[20210823,116.62],[20210824,117.29],[20210825,117.63],[20210826,117.42],[20210827,117.27],[20210830,117.83],[20210831,118.12],[20210901,117.95],[20210902,118.18],[20210903,118.3],[20210906,118.68],[20210907,118.59],[20210908,118.4],[20210909,118.26],[20210910,117.9],[20210913,117.61],[20210914,117.37],[20210915,117.1],[20210916,117.42],[20210917,117.52],[20210920,116.34],[20210921,115.82],[20210922,116.24],[20210923,117.14],[20210924,117.63],[20210927,117.41],[20210928,116.05],[20210929,115.65],[20210930,115.79],[20211001,115.24],[20211004,114.51],[20211005,114.87],[20211006,114.81],[20211007,116.15],[20211008,116.23],[20211011,116.15],[20211012,115.54],[20211013,115.42],[20211014,116.62],[20211015,117.7],[20211018,117.87],[20211019,118.16],[20211020,118.63],[20211021,118.5],[20211022,118.93],[20211025,119.3],[20211026,119.94],[20211027,119.7],[20211028,119.09],[20211029,120.06],[20211102,120.81],[20211103,120.95],[20211104,122.08],[20211105,122.61],[20211108,122.23],[20211109,122.07],[20211110,122.23],[20211111,122.18],[20211112,122.79],[20211115,123.35],[20211116,124.12],[20211117,124.39],[20211118,123.75],[20211119,124.07],[20211122,124.51],[20211123,123.1],[20211124,123.29],[20211125,123.62],[20211126,121.25],[20211129,120.86],[20211130,120.17],[20211201,119.91],[20211202,118.81],[20211203,118.9],[20211206,118.85],[20211207,121.27],[20211208,121.77],[20211209,122.25],[20211210,121.61],[20211213,121.57],[20211214,120.67],[20211215,120.19],[20211216,121.54],[20211217,120.67],[20211220,118.84],[20211221,119.46],[20211222,120.67],[20211223,121.83],[20211227,122.42],[20211228,122.99],[20211229,122.64],[20211230,123.06],[20220103,123.1],[20220104,123.6],[20220105,122.54],[20220107,120.42],[20220110,119.41],[20220111,119.77],[20220112,120.39],[20220113,119.97],[20220114,118.74],[20220117,119.04],[20220118,118.51],[20220119,117.59],[20220120,117.96],[20220121,116.35],[20220124,113.26],[20220125,113.36],[20220126,113.95],[20220127,114.5],[20220128,113.61],[20220131,115.38],[20220201,116.47],[20220202,116.99],[20220203,115.4],[20220204,113.96],[20220207,114.29],[20220208,114.66],[20220209,116],[20220210,115.89],[20220211,115.05],[20220214,113.78],[20220215,114.15],[20220216,114.41],[20220217,114.03],[20220218,112.88],[20220221,111.84],[20220222,111.56],[20220223,110.94],[20220224,109.89],[20220225,111.71],[20220228,112.73],[20220301,112.67],[20220302,113.16],[20220303,113.36],[20220304,112.96],[20220307,111.61],[20220308,109.17],[20220309,109.55],[20220310,109.58],[20220311,110.2],[20220314,108.9],[20220315,109],[20220316,110.81],[20220317,111.46],[20220318,112.79],[20220321,113.95],[20220322,115.09],[20220323,115.25],[20220324,115],[20220325,115.52],[20220328,115.76],[20220329,116.14],[20220330,116.18],[20220331,115.95],[20220401,115.57],[20220404,116.91],[20220405,117.63],[20220406,115.91],[20220407,115.39],[20220408,116.25],[20220411,114.99],[20220412,114.86],[20220413,114.7],[20220414,115.61],[20220419,115.26],[20220420,115.46],[20220421,115.39],[20220422,113.71],[20220425,112.02],[20220426,111.69],[20220427,112.21],[20220428,112.98],[20220429,113.51],[20220502,111.92],[20220503,112.3],[20220504,111.75],[20220505,112.15],[20220506,109.99],[20220509,108.18],[20220510,106.53],[20220511,106.58],[20220512,106.09],[20220513,107.18],[20220516,107.61],[20220517,107.72],[20220518,107.19],[20220519,105.11],[20220520,105.01],[20220523,105.53],[20220524,104.1],[20220525,104.87],[20220527,107.55],[20220530,109.09],[20220531,108.95],[20220601,108.71],[20220602,108.62],[20220603,108.66],[20220607,108.72],[20220608,109.06],[20220609,108.45],[20220610,106.52],[20220613,103.98],[20220614,102.37],[20220615,102.78],[20220617,100.25],[20220620,100.26],[20220621,101.08],[20220622,101.2],[20220623,101.67],[20220624,103.11],[20220627,104.21],[20220628,104.22],[20220629,103.55],[20220630,102.8],[20220701,102.95],[20220704,103.3],[20220705,103.86],[20220706,105.32],[20220707,106.78],[20220708,107.51],[20220711,107.34],[20220712,106.92],[20220713,105.74],[20220714,105.44],[20220715,106.02],[20220718,106.46],[20220719,106.43],[20220720,108.07],[20220721,108.71],[20220722,108.85],[20220725,108.42],[20220726,108.51],[20220727,109.12],[20220728,110.58],[20220729,111.16],[20220801,111.41],[20220802,111.46],[20220803,112.25],[20220804,112.21],[20220805,112.36],[20220808,112.61],[20220809,111.84],[20220810,111.92],[20220811,112.71],[20220812,113.67],[20220815,114.77],[20220816,115.61],[20220817,115.26],[20220818,115.56],[20220819,115.28],[20220822,114.41],[20220823,113.48],[20220824,113.85],[20220825,114.35],[20220826,113.75],[20220829,111.53],[20220830,110.54],[20220831,109.75],[20220901,109.11],[20220902,109.42],[20220905,109.1],[20220906,108.93],[20220907,108.67],[20220908,109.75],[20220909,110.36],[20220912,111.09],[20220913,110.17],[20220914,108.88],[20220915,108.38],[20220916,106.75],[20220919,106.5],[20220920,106.46],[20220921,107.05],[20220922,105.41],[20220923,104.67],[20220926,104.38],[20220927,104.24],[20220928,104.17],[20220929,102.61],[20220930,102.14],[20221004,103.47],[20221005,104.34],[20221006,105.03],[20221007,103.46],[20221010,102.17],[20221011,101.23],[20221012,100.77],[20221013,100.72],[20221014,101.43],[20221017,101.52],[20221018,102.2],[20221019,102.62],[20221020,102.25],[20221021,101.82],[20221024,102.33],[20221025,102.89],[20221026,103.21],[20221027,103.06],[20221028,103.53],[20221031,104.51],[20221102,104.23],[20221103,103.47],[20221104,102.59],[20221107,102.87],[20221108,103.62],[20221109,102.96],[20221110,103.96],[20221111,104.75],[20221114,105.27],[20221115,105.43],[20221116,104.47],[20221117,103.94],[20221118,104.19],[20221121,104.82],[20221122,104.95],[20221123,105.28],[20221124,105.63],[20221125,105.51],[20221128,104.91],[20221129,104.61],[20221130,105.48],[20221201,106.58],[20221202,106.31],[20221205,105.5],[20221206,104.49],[20221207,103.54],[20221208,103.54],[20221209,104.06],[20221212,103.87],[20221213,104.63],[20221214,104.69],[20221215,102.36],[20221216,101.09],[20221219,100.53],[20221220,99.78],[20221221,100.78],[20221222,100.33],[20221223,100],[20221227,100.02],[20221228,99.56],[20221229,99.89],[20221230,99.77],[20230102,100.42],[20230103,100.75],[20230104,101.59],[20230105,101.82],[20230109,102.82],[20230110,102.39],[20230111,103.21],[20230112,103.58],[20230113,103.94],[20230116,104.45],[20230117,104.69],[20230118,104.55],[20230119,103.42],[20230120,103.58],[20230123,104.98],[20230124,105.27],[20230125,104.64],[20230126,105.52],[20230127,106.42],[20230130,105.99],[20230131,105.59],[20230201,105.87],[20230202,107.62],[20230203,108.39],[20230206,107.98],[20230207,107.95],[20230208,108.09],[20230209,107.82],[20230210,107.37],[20230213,107.64],[20230214,107.76],[20230215,108.15],[20230216,108.24],[20230217,107.39],[20230220,107.37],[20230221,106.71],[20230222,106.27],[20230223,106.24],[20230224,106.14],[20230227,105.81],[20230228,105.61],[20230301,104.95],[20230302,105.37],[20230303,106.51],[20230306,106.99],[20230307,106.69],[20230308,106.39],[20230309,106.22],[20230310,104.11],[20230313,101.99],[20230314,102.28],[20230315,102.69],[20230316,103.04],[20230317,102.9],[20230320,102.36],[20230321,102.73],[20230322,103.03],[20230323,102.35],[20230324,102.54],[20230327,102.92],[20230328,102.62],[20230329,103.29],[20230330,103.87],[20230331,104.84],[20230403,105.22],[20230404,104.79],[20230405,104.31],[20230406,104.2],[20230411,104.79],[20230412,104.67],[20230413,104.49],[20230414,105.22],[20230417,105.81],[20230418,105.88],[20230419,105.62],[20230420,105.29],[20230421,105.02],[20230424,104.56],[20230425,104.28],[20230426,103.09],[20230427,103.56],[20230428,104.33],[20230502,104.18],[20230503,103.63],[20230504,103.37],[20230505,104.11],[20230508,104.73],[20230509,105.08],[20230510,105.12],[20230511,105.5],[20230512,105.71],[20230515,106.03],[20230516,106.05],[20230517,106.23],[20230519,107.52],[20230522,107.91],[20230523,107.77],[20230524,106.39],[20230525,106.61]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt"},"ts":[[20180526,2698.05],[20180527,2698.05],[20180528,2699.54],[20180529,2694.52],[20180530,2685.17],[20180531,2682.95],[20180601,2683.98],[20180602,2683.98],[20180603,2683.98],[20180604,2692.19],[20180605,2699.58],[20180606,2698.79],[20180607,2696.46],[20180608,2694.56],[20180609,2694.56],[20180610,2694.56],[20180611,2696.01],[20180612,2699.86],[20180613,2703.26],[20180614,2708.27],[20180615,2717.04],[20180616,2717.04],[20180617,2717.04],[20180618,2710.39],[20180619,2698.68],[20180620,2694.53],[20180621,2689.75],[20180622,2682.55],[20180623,2682.55],[20180624,2682.55],[20180625,2667.24],[20180626,2652.2],[20180627,2649.07],[20180628,2647.34],[20180629,2645.29],[20180630,2645.27],[20180701,2645.27],[20180702,2643.06],[20180703,2642.69],[20180704,2643.1],[20180705,2642.42],[20180706,2645.88],[20180707,2645.88],[20180708,2645.88],[20180709,2655.89],[20180710,2670.35],[20180711,2667.87],[20180712,2668.12],[20180713,2676.55],[20180714,2676.55],[20180715,2676.55],[20180716,2677.04],[20180717,2676.27],[20180718,2686.3],[20180719,2690.22],[20180720,2684.69],[20180721,2684.69],[20180722,2684.69],[20180723,2677.66],[20180724,2682.02],[20180725,2690.22],[20180726,2698.06],[20180727,2706.17],[20180728,2706.17],[20180729,2706.17],[20180730,2699.85],[20180731,2691.68],[20180801,2690.56],[20180802,2689.5],[20180803,2694.03],[20180804,2694.03],[20180805,2694.03],[20180806,2700.93],[20180807,2706.2],[20180808,2707.39],[20180809,2708.29],[20180810,2709.04],[20180811,2709.04],[20180812,2709.04],[20180813,2702.58],[20180814,2699.86],[20180815,2697.37],[20180816,2687.97],[20180817,2685.7],[20180818,2685.7],[20180819,2685.7],[20180820,2689.12],[20180821,2690.46],[20180822,2688.01],[20180823,2686.91],[20180824,2686.7],[20180825,2686.7],[20180826,2686.7],[20180827,2691.74],[20180828,2695.77],[20180829,2699.93],[20180830,2700.11],[20180831,2696.57],[20180901,2696.57],[20180902,2696.57],[20180903,2694.94],[20180904,2692.34],[20180905,2678.03],[20180906,2662.92],[20180907,2656.19],[20180908,2656.19],[20180909,2656.19],[20180910,2657.39],[20180911,2656.55],[20180912,2659.01],[20180913,2661.91],[20180914,2665.14],[20180915,2665.14],[20180916,2665.14],[20180917,2666.42],[20180918,2666.13],[20180919,2671.43],[20180920,2676.81],[20180921,2683.11],[20180922,2683.11],[20180923,2683.11],[20180924,2681.29],[20180925,2678.01],[20180926,2680.24],[20180927,2684.74],[20180928,2690.58],[20180929,2690.58],[20180930,2690.57],[20181001,2694.52],[20181002,2696.87],[20181003,2696.81],[20181004,2689.91],[20181005,2673.99],[20181006,2673.99],[20181007,2673.99],[20181008,2659.27],[20181009,2650.38],[20181010,2631.11],[20181011,2589.56],[20181012,2569.48],[20181013,2569.48],[20181014,2569.48],[20181015,2567.34],[20181016,2576.4],[20181017,2591.4],[20181018,2594.63],[20181019,2586.97],[20181020,2586.97],[20181021,2586.97],[20181022,2580.01],[20181023,2565.37],[20181024,2548.97],[20181025,2539.36],[20181026,2531.61],[20181027,2531.61],[20181028,2531.61],[20181029,2527.51],[20181030,2528.31],[20181031,2545.09],[20181101,2549.96],[20181102,2573.53],[20181103,2573.53],[20181104,2573.53],[20181105,2579.75],[20181106,2578.72],[20181107,2586.01],[20181108,2598.21],[20181109,2600.15],[20181110,2600.15],[20181111,2600.15],[20181112,2591.29],[20181113,2581.09],[20181114,2570.75],[20181115,2564.02],[20181116,2560.34],[20181117,2560.34],[20181118,2560.34],[20181119,2550.56],[20181120,2529.22],[20181121,2518.37],[20181122,2518.56],[20181123,2520.27],[20181124,2520.27],[20181125,2520.27],[20181126,2529.28],[20181127,2539.69],[20181128,2551.06],[20181129,2557.59],[20181130,2562.02],[20181201,2562.02],[20181202,2562.02],[20181203,2577.46],[20181204,2575.84],[20181205,2559.17],[20181206,2529.85],[20181207,2510.05],[20181208,2510.05],[20181209,2510.05],[20181210,2491.06],[20181211,2486.87],[20181212,2500.2],[20181213,2507.67],[20181214,2503.67],[20181215,2503.67],[20181216,2503.67],[20181217,2484.3],[20181218,2464.04],[20181219,2451.17],[20181220,2431.74],[20181221,2412.08],[20181222,2412.08],[20181223,2412.08],[20181224,2410.41],[20181225,2410.41],[20181226,2410.53],[20181227,2401.73],[20181228,2405.89],[20181229,2405.89],[20181230,2405.89],[20181231,2407.93],[20190101,2407.93],[20190102,2422.47],[20190103,2420.69],[20190104,2426.89],[20190105,2426.89],[20190106,2426.89],[20190107,2443.95],[20190108,2459.75],[20190109,2473.04],[20190110,2478.62],[20190111,2482.59],[20190112,2482.59],[20190113,2482.59],[20190114,2481.96],[20190115,2485.91],[20190116,2497.06],[20190117,2504.34],[20190118,2518.97],[20190119,2518.97],[20190120,2518.97],[20190121,2531.14],[20190122,2529.69],[20190123,2523.39],[20190124,2525.81],[20190125,2536.18],[20190126,2536.18],[20190127,2536.18],[20190128,2535.26],[20190129,2531.79],[20190130,2536.08],[20190131,2545.37],[20190201,2553.61],[20190202,2553.61],[20190203,2553.61],[20190204,2558.33],[20190205,2570.65],[20190206,2582.04],[20190207,2576.89],[20190208,2563.56],[20190209,2563.56],[20190210,2563.56],[20190211,2563.84],[20190212,2575.22],[20190213,2586.38],[20190214,2592.38],[20190215,2597.7],[20190216,2597.7],[20190217,2597.7],[20190218,2605.91],[20190219,2608.97],[20190220,2613.02],[20190221,2614.76],[20190222,2618],[20190223,2618],[20190224,2618],[20190225,2624.72],[20190226,2627.01],[20190227,2623.26],[20190228,2617.72],[20190301,2619.96],[20190302,2619.96],[20190303,2619.96],[20190304,2626.47],[20190305,2629.82],[20190306,2628.54],[20190307,2622.71],[20190308,2613.56],[20190309,2613.56],[20190310,2613.56],[20190311,2614.46],[20190312,2624.15],[20190313,2630.3],[20190314,2635.39],[20190315,2641.84],[20190316,2641.84],[20190317,2641.84],[20190318,2648.31],[20190319,2654.93],[20190320,2653.28],[20190321,2650.46],[20190322,2649.36],[20190323,2649.36],[20190324,2649.36],[20190325,2635.33],[20190326,2635.43],[20190327,2642.56],[20190328,2644.03],[20190329,2650.08],[20190330,2650.08],[20190331,2650.12],[20190401,2665.55],[20190402,2679.94],[20190403,2688.73],[20190404,2694.65],[20190405,2698.39],[20190406,2698.39],[20190407,2698.39],[20190408,2699.22],[20190409,2695.32],[20190410,2694.3],[20190411,2694.37],[20190412,2694.19],[20190413,2694.19],[20190414,2694.19],[20190415,2696.83],[20190416,2701.04],[20190417,2702.5],[20190418,2705.51],[20190419,2705.61],[20190420,2705.61],[20190421,2705.61],[20190422,2705.6],[20190423,2710.39],[20190424,2717.58],[20190425,2721.37],[20190426,2723.01],[20190427,2723.04],[20190428,2723.04],[20190429,2725.73],[20190430,2724.35],[20190501,2724.13],[20190502,2716.89],[20190503,2718.89],[20190504,2718.89],[20190505,2718.89],[20190506,2713.66],[20190507,2699.86],[20190508,2685.48],[20190509,2677.64],[20190510,2661.82],[20190511,2661.82],[20190512,2661.82],[20190513,2648.42],[20190514,2640.74],[20190515,2647.92],[20190516,2661.73],[20190517,2670.17],[20190518,2670.17],[20190519,2670.17],[20190520,2662.34],[20190521,2658.58],[20190522,2662.19],[20190523,2653.25],[20190524,2642.97],[20190525,2642.97],[20190526,2642.97],[20190527,2643.01],[20190528,2644],[20190529,2635.51],[20190530,2635.68],[20190531,2624.58],[20190601,2624.58],[20190602,2624.58],[20190603,2616.79],[20190604,2618.23],[20190605,2629.97],[20190606,2638.8],[20190607,2646.21],[20190608,2646.21],[20190609,2646.21],[20190610,2646.65],[20190611,2663.34],[20190612,2667.1],[20190613,2670.14],[20190614,2672.31],[20190615,2672.31],[20190616,2672.31],[20190617,2672.07],[20190618,2684.02],[20190619,2697.52],[20190620,2700.73],[20190621,2709.19],[20190622,2709.19],[20190623,2709.19],[20190624,2702.58],[20190625,2696.32],[20190626,2690.39],[20190627,2690.01],[20190628,2695.59],[20190629,2695.59],[20190630,2695.58],[20190701,2711.9],[20190702,2725.98],[20190703,2738.12],[20190704,2746.62],[20190705,2747.73],[20190706,2747.73],[20190707,2747.73],[20190708,2742.14],[20190709,2735.21],[20190710,2731.48],[20190711,2732.74],[20190712,2733.3],[20190713,2733.3],[20190714,2733.3],[20190715,2735.74],[20190716,2740.34],[20190717,2740.46],[20190718,2734.83],[20190719,2733.99],[20190720,2733.99],[20190721,2733.99],[20190722,2735.75],[20190723,2747.04],[20190724,2759.32],[20190725,2762.07],[20190726,2762.31],[20190727,2762.31],[20190728,2762.31],[20190729,2764.13],[20190730,2757.33],[20190731,2748.54],[20190801,2747.46],[20190802,2729.05],[20190803,2729.05],[20190804,2729.05],[20190805,2689.01],[20190806,2661.92],[20190807,2658.65],[20190808,2671.89],[20190809,2682.75],[20190810,2682.75],[20190811,2682.75],[20190812,2676.61],[20190813,2671.77],[20190814,2665.48],[20190815,2662.02],[20190816,2662.58],[20190817,2662.58],[20190818,2662.58],[20190819,2677.42],[20190820,2687.52],[20190821,2692.39],[20190822,2695.42],[20190823,2688.11],[20190824,2688.11],[20190825,2688.11],[20190826,2675.28],[20190827,2675.86],[20190828,2680.65],[20190829,2691.15],[20190830,2708.85],[20190831,2708.94],[20190901,2708.94],[20190902,2719.58],[20190903,2720.97],[20190904,2723.27],[20190905,2734.05],[20190906,2743.96],[20190907,2743.96],[20190908,2743.96],[20190909,2746.39],[20190910,2741.77],[20190911,2748.08],[20190912,2759.08],[20190913,2759.32],[20190914,2759.32],[20190915,2759.32],[20190916,2759.26],[20190917,2758],[20190918,2756.68],[20190919,2758.54],[20190920,2763.5],[20190921,2763.5],[20190922,2763.5],[20190923,2764.45],[20190924,2761.71],[20190925,2755.58],[20190926,2756.87],[20190927,2759.37],[20190928,2759.37],[20190929,2759.37],[20190930,2760.04],[20191001,2755.46],[20191002,2731.2],[20191003,2723.09],[20191004,2714.37],[20191005,2714.37],[20191006,2714.37],[20191007,2723.28],[20191008,2719.36],[20191009,2714.1],[20191010,2715.33],[20191011,2729.84],[20191012,2729.84],[20191013,2729.84],[20191014,2739.59],[20191015,2747.69],[20191016,2752.81],[20191017,2751.72],[20191018,2746.43],[20191019,2746.43],[20191020,2746.43],[20191021,2744.97],[20191022,2748.98],[20191023,2751.26],[20191024,2756.65],[20191025,2764.05],[20191026,2764.05],[20191027,2764.05],[20191028,2771.63],[20191029,2775.68],[20191030,2775.66],[20191031,2771.89],[20191101,2773.67],[20191102,2773.67],[20191103,2773.67],[20191104,2788.14],[20191105,2801],[20191106,2807.28],[20191107,2813.88],[20191108,2818],[20191109,2818],[20191110,2818],[20191111,2815.76],[20191112,2817.6],[20191113,2818.85],[20191114,2818.06],[20191115,2819.52],[20191116,2819.52],[20191117,2819.52],[20191118,2821.58],[20191119,2823.42],[20191120,2820.05],[20191121,2812.28],[20191122,2812.83],[20191123,2812.83],[20191124,2812.83],[20191125,2824.8],[20191126,2835.31],[20191127,2843.48],[20191128,2846.25],[20191129,2842.94],[20191130,2842.93],[20191201,2842.93],[20191202,2829.2],[20191203,2810.68],[20191204,2808.54],[20191205,2814.23],[20191206,2824.56],[20191207,2824.56],[20191208,2824.56],[20191209,2832.29],[20191210,2828.78],[20191211,2829.34],[20191212,2834.31],[20191213,2844.22],[20191214,2844.22],[20191215,2844.22],[20191216,2858.23],[20191217,2864.17],[20191218,2865.85],[20191219,2867.53],[20191220,2876.37],[20191221,2876.37],[20191222,2876.37],[20191223,2884.7],[20191224,2884.79],[20191225,2884.79],[20191226,2884.81],[20191227,2889.94],[20191228,2889.94],[20191229,2889.94],[20191230,2883.62],[20191231,2882.67],[20200101,2882.67],[20200102,2884.64],[20200103,2891.44],[20200104,2891.44],[20200105,2891.44],[20200106,2883.83],[20200107,2885.89],[20200108,2892.54],[20200109,2902.86],[20200110,2911.47],[20200111,2911.47],[20200112,2911.47],[20200113,2912.91],[20200114,2915.51],[20200115,2916.89],[20200116,2921.21],[20200117,2934.94],[20200118,2934.94],[20200119,2934.94],[20200120,2944.39],[20200121,2941.6],[20200122,2941.45],[20200123,2939.22],[20200124,2940.6],[20200125,2940.6],[20200126,2940.6],[20200127,2922.28],[20200128,2908.83],[20200129,2914.92],[20200130,2908.54],[20200131,2890.3],[20200201,2890.3],[20200202,2890.3],[20200203,2879.68],[20200204,2895.04],[20200205,2923.21],[20200206,2943.46],[20200207,2948.96],[20200208,2948.96],[20200209,2948.96],[20200210,2949.63],[20200211,2962.31],[20200212,2977.41],[20200213,2986.36],[20200214,2992.7],[20200215,2992.7],[20200216,2992.7],[20200217,2996.18],[20200218,2994.29],[20200219,3000.22],[20200220,3001.92],[20200221,2989.16],[20200222,2989.16],[20200223,2989.16],[20200224,2946.17],[20200225,2897.23],[20200226,2862.45],[20200227,2814.98],[20200228,2748.99],[20200229,2748.7],[20200301,2748.7],[20200302,2720.8],[20200303,2734.02],[20200304,2754.03],[20200305,2753.15],[20200306,2710.62],[20200307,2710.62],[20200308,2710.62],[20200309,2615.24],[20200310,2568.92],[20200311,2547.35],[20200312,2463.08],[20200313,2409.35],[20200314,2409.35],[20200315,2409.35],[20200316,2350.28],[20200317,2326.57],[20200318,2301.89],[20200319,2292],[20200320,2305.76],[20200321,2305.76],[20200322,2305.76],[20200323,2281.63],[20200324,2302.22],[20200325,2359.89],[20200326,2400.79],[20200327,2408.34],[20200328,2408.34],[20200329,2408.34],[20200330,2408.16],[20200331,2423.87],[20200401,2410.97],[20200402,2399.47],[20200403,2401.67],[20200404,2401.67],[20200405,2401.67],[20200406,2431.93],[20200407,2469.7],[20200408,2494.11],[20200409,2511.25],[20200410,2511.82],[20200411,2511.82],[20200412,2511.82],[20200413,2511.8],[20200414,2540.59],[20200415,2542.14],[20200416,2538.79],[20200417,2558.24],[20200418,2558.24],[20200419,2558.24],[20200420,2569.65],[20200421,2551.48],[20200422,2542.59],[20200423,2558.24],[20200424,2567.65],[20200425,2567.65],[20200426,2567.65],[20200427,2579.15],[20200428,2595.86],[20200429,2613.97],[20200430,2618.8],[20200501,2617.92],[20200502,2617.92],[20200503,2617.92],[20200504,2580.88],[20200505,2581.37],[20200506,2593.8],[20200507,2605.12],[20200508,2618.07],[20200509,2618.07],[20200510,2618.07],[20200511,2628.93],[20200512,2627.51],[20200513,2612.68],[20200514,2592.94],[20200515,2590.42],[20200516,2590.42],[20200517,2590.42],[20200518,2616.96],[20200519,2631.49],[20200520,2641.27],[20200521,2640.94],[20200522,2641.32],[20200523,2641.32],[20200524,2641.32],[20200525,2649.38],[20200526,2662.14],[20200527,2669],[20200528,2675.18],[20200529,2673.4],[20200530,2673.4],[20200531,2673.37],[20200601,2673.7],[20200602,2688.49],[20200603,2710.05],[20200604,2715.49],[20200605,2724.57],[20200606,2724.57],[20200607,2724.57],[20200608,2741.66],[20200609,2742.99],[20200610,2736.15],[20200611,2717.24],[20200612,2678.87],[20200613,2678.87],[20200614,2678.87],[20200615,2668.05],[20200616,2687.26],[20200617,2715.3],[20200618,2720.16],[20200619,2724.2],[20200620,2724.2],[20200621,2724.2],[20200622,2723.99],[20200623,2725.02],[20200624,2714.37],[20200625,2706.23],[20200626,2703.4],[20200627,2703.4],[20200628,2703.4],[20200629,2697.27],[20200630,2704.1],[20200701,2715.93],[20200702,2732.99],[20200703,2745.65],[20200704,2745.65],[20200705,2745.65],[20200706,2756.98],[20200707,2764.36],[20200708,2764.05],[20200709,2764.24],[20200710,2767.8],[20200711,2767.8],[20200712,2767.8],[20200713,2770.8],[20200714,2764.9],[20200715,2768.18],[20200716,2772.68],[20200717,2773.36],[20200718,2773.36],[20200719,2773.36],[20200720,2781.37],[20200721,2797.99],[20200722,2796.42],[20200723,2790.56],[20200724,2772.58],[20200725,2772.58],[20200726,2772.58],[20200727,2754.74],[20200728,2755.53],[20200729,2758.04],[20200730,2749.6],[20200731,2736.24],[20200801,2736.24],[20200802,2736.24],[20200803,2748.17],[20200804,2762.05],[20200805,2770.23],[20200806,2774.66],[20200807,2776.99],[20200808,2776.99],[20200809,2776.99],[20200810,2780.27],[20200811,2785.59],[20200812,2790.14],[20200813,2792.42],[20200814,2789.86],[20200815,2789.86],[20200816,2789.86],[20200817,2788.75],[20200818,2790.61],[20200819,2790.89],[20200820,2788.39],[20200821,2791.94],[20200822,2791.94],[20200823,2791.94],[20200824,2803.17],[20200825,2812.61],[20200826,2822.37],[20200827,2830.09],[20200828,2827.16],[20200829,2827.16],[20200830,2827.16],[20200831,2820.78],[20200901,2817.4],[20200902,2839.46],[20200903,2840.37],[20200904,2813.47],[20200905,2813.47],[20200906,2813.47],[20200907,2797.52],[20200908,2787.75],[20200909,2786.74],[20200910,2787.83],[20200911,2784.78],[20200912,2784.78],[20200913,2784.78],[20200914,2787.61],[20200915,2801.07],[20200916,2813.52],[20200917,2810.88],[20200918,2799.37],[20200919,2799.37],[20200920,2799.37],[20200921,2776],[20200922,2765.31],[20200923,2766.48],[20200924,2756.51],[20200925,2751.15],[20200926,2751.15],[20200927,2751.15],[20200928,2770.65],[20200929,2783.22],[20200930,2784.94],[20201001,2792.57],[20201002,2793.68],[20201003,2793.68],[20201004,2793.68],[20201005,2797.74],[20201006,2803.74],[20201007,2809.62],[20201008,2822.36],[20201009,2836.38],[20201010,2836.38],[20201011,2836.38],[20201012,2853.34],[20201013,2866.47],[20201014,2868.45],[20201015,2855.96],[20201016,2850.23],[20201017,2850.23],[20201018,2850.23],[20201019,2846.29],[20201020,2834.41],[20201021,2821.71],[20201022,2815.93],[20201023,2816.49],[20201024,2816.49],[20201025,2816.49],[20201026,2805.16],[20201027,2789.87],[20201028,2764.34],[20201029,2747.19],[20201030,2740.12],[20201031,2740.04],[20201101,2740.04],[20201102,2748.87],[20201103,2769.84],[20201104,2801.53],[20201105,2834.78],[20201106,2851.44],[20201107,2851.44],[20201108,2851.44],[20201109,2872.94],[20201110,2884.11],[20201111,2890.96],[20201112,2894.15],[20201113,2895.61],[20201114,2895.61],[20201115,2895.61],[20201116,2908.29],[20201117,2913.48],[20201118,2911.34],[20201119,2907.8],[20201120,2908.13],[20201121,2908.13],[20201122,2908.13],[20201123,2912.92],[20201124,2921.81],[20201125,2927],[20201126,2929.77],[20201127,2934.27],[20201128,2934.27],[20201129,2934.27],[20201130,2928.69],[20201201,2929.74],[20201202,2928.28],[20201203,2923.08],[20201204,2927.78],[20201205,2927.78],[20201206,2927.78],[20201207,2935.07],[20201208,2938.98],[20201209,2944.8],[20201210,2940.98],[20201211,2932.07],[20201212,2932.07],[20201213,2932.07],[20201214,2931.93],[20201215,2935.65],[20201216,2944.54],[20201217,2955.67],[20201218,2960.98],[20201219,2960.98],[20201220,2960.98],[20201221,2948.53],[20201222,2945.31],[20201223,2954.31],[20201224,2954.46],[20201225,2954.48],[20201226,2954.48],[20201227,2954.48],[20201228,2964.93],[20201229,2973.19],[20201230,2976.42],[20201231,2978.78],[20210101,2978.78],[20210102,2978.78],[20210103,2978.78],[20210104,2986.48],[20210105,2989.03],[20210106,2994.75],[20210107,3013.68],[20210108,3036.48],[20210109,3036.48],[20210110,3036.48],[20210111,3046.35],[20210112,3047.3],[20210113,3048.5],[20210114,3056.53],[20210115,3052.92],[20210116,3052.92],[20210117,3052.92],[20210118,3047.94],[20210119,3050.49],[20210120,3067.02],[20210121,3080.48],[20210122,3074.29],[20210123,3074.29],[20210124,3074.29],[20210125,3071.51],[20210126,3070.91],[20210127,3054.63],[20210128,3035.89],[20210129,3016.74],[20210130,3016.74],[20210131,3016.57],[20210201,3021.23],[20210202,3050.65],[20210203,3076.2],[20210204,3089.1],[20210205,3099.58],[20210206,3099.58],[20210207,3099.58],[20210208,3110.48],[20210209,3114.93],[20210210,3116.21],[20210211,3120.58],[20210212,3128.32],[20210213,3128.32],[20210214,3128.32],[20210215,3138.41],[20210216,3145.42],[20210217,3144.94],[20210218,3130.23],[20210219,3119.88],[20210220,3119.88],[20210221,3119.88],[20210222,3107.5],[20210223,3088.99],[20210224,3083.62],[20210225,3074.13],[20210226,3051.36],[20210227,3051.36],[20210228,3051.22],[20210301,3060.56],[20210302,3077.17],[20210303,3072.71],[20210304,3051.18],[20210305,3040.71],[20210306,3040.71],[20210307,3040.71],[20210308,3049.49],[20210309,3066.67],[20210310,3082.52],[20210311,3098.26],[20210312,3107.92],[20210313,3107.92],[20210314,3107.92],[20210315,3114.85],[20210316,3125.19],[20210317,3127.48],[20210318,3123.06],[20210319,3115.69],[20210320,3115.69],[20210321,3115.69],[20210322,3110.73],[20210323,3108.99],[20210324,3102.99],[20210325,3096.13],[20210326,3108.92],[20210327,3108.92],[20210328,3108.92],[20210329,3125.33],[20210330,3135.26],[20210331,3138.99],[20210401,3153.45],[20210402,3153.69],[20210403,3153.69],[20210404,3153.69],[20210405,3153.85],[20210406,3174.82],[20210407,3175.15],[20210408,3178.78],[20210409,3184.98],[20210410,3184.98],[20210411,3184.98],[20210412,3185.1],[20210413,3183.57],[20210414,3183.83],[20210415,3190.37],[20210416,3203.5],[20210417,3203.5],[20210418,3203.5],[20210419,3204.34],[20210420,3185.52],[20210421,3179.57],[20210422,3185.2],[20210423,3191.63],[20210424,3191.63],[20210425,3191.63],[20210426,3196.21],[20210427,3199.93],[20210428,3199.79],[20210429,3197.35],[20210430,3192.33],[20210501,3192.33],[20210502,3192.33],[20210503,3190.29],[20210504,3183.99],[20210505,3184.66],[20210506,3186.56],[20210507,3194.08],[20210508,3194.08],[20210509,3194.08],[20210510,3194.26],[20210511,3172.09],[20210512,3150.39],[20210513,3150.3],[20210514,3150.88],[20210515,3150.88],[20210516,3150.88],[20210517,3158.69],[20210518,3161.17],[20210519,3147.56],[20210520,3149.49],[20210521,3165.52],[20210522,3165.52],[20210523,3165.52],[20210524,3165.71],[20210525,3178.47],[20210526,3185.98],[20210527,3192.15],[20210528,3201.96],[20210529,3201.96],[20210530,3201.96],[20210531,3204.39],[20210601,3206.23],[20210602,3212.18],[20210603,3212.49],[20210604,3219.35],[20210605,3219.35],[20210606,3219.35],[20210607,3224.52],[20210608,3226.61],[20210609,3226.49],[20210610,3230.39],[20210611,3241.45],[20210612,3241.45],[20210613,3241.45],[20210614,3250.04],[20210615,3251.75],[20210616,3248.08],[20210617,3253.39],[20210618,3249.69],[20210619,3249.69],[20210620,3249.69],[20210621,3243.86],[20210622,3249.19],[20210623,3250.23],[20210624,3257.59],[20210625,3267.41],[20210626,3267.41],[20210627,3267.41],[20210628,3273.4],[20210629,3278.81],[20210630,3278.96],[20210701,3281.12],[20210702,3290.03],[20210703,3290.03],[20210704,3290.03],[20210705,3295.44],[20210706,3296.58],[20210707,3301.8],[20210708,3286.98],[20210709,3282.15],[20210710,3282.15],[20210711,3282.15],[20210712,3293.34],[20210713,3305.31],[20210714,3309.99],[20210715,3303.14],[20210716,3293.19],[20210717,3293.19],[20210718,3293.19],[20210719,3265.9],[20210720,3254.78],[20210721,3270.11],[20210722,3288.79],[20210723,3305.61],[20210724,3305.61],[20210725,3305.61],[20210726,3308.03],[20210727,3297.35],[20210728,3294.77],[20210729,3301.69],[20210730,3302.74],[20210731,3302.76],[20210801,3302.76],[20210802,3304.12],[20210803,3309.56],[20210804,3317.64],[20210805,3326.56],[20210806,3333.14],[20210807,3333.14],[20210808,3333.14],[20210809,3336.88],[20210810,3342.07],[20210811,3346.36],[20210812,3349.13],[20210813,3349.95],[20210814,3349.95],[20210815,3349.95],[20210816,3344.92],[20210817,3339.88],[20210818,3336.39],[20210819,3322.36],[20210820,3317.76],[20210821,3317.76],[20210822,3317.76],[20210823,3326.75],[20210824,3341.97],[20210825,3349.96],[20210826,3345.76],[20210827,3346.09],[20210828,3346.09],[20210829,3346.09],[20210830,3352.84],[20210831,3358.43],[20210901,3361.02],[20210902,3364.42],[20210903,3365.1],[20210904,3365.1],[20210905,3365.1],[20210906,3371.36],[20210907,3372.25],[20210908,3364.66],[20210909,3355.51],[20210910,3348.38],[20210911,3348.38],[20210912,3348.38],[20210913,3347.26],[20210914,3342.81],[20210915,3339],[20210916,3340.26],[20210917,3335.25],[20210918,3335.25],[20210919,3335.25],[20210920,3310.96],[20210921,3298.06],[20210922,3304.37],[20210923,3322.34],[20210924,3328.41],[20210925,3328.41],[20210926,3328.41],[20210927,3326.42],[20210928,3302.28],[20210929,3285.81],[20210930,3281.37],[20211001,3275.95],[20211002,3275.95],[20211003,3275.95],[20211004,3263.22],[20211005,3263.25],[20211006,3263.65],[20211007,3280.07],[20211008,3292.04],[20211009,3292.04],[20211010,3292.04],[20211011,3291.02],[20211012,3286.53],[20211013,3288.8],[20211014,3308.79],[20211015,3332.39],[20211016,3332.39],[20211017,3332.39],[20211018,3343.29],[20211019,3347.15],[20211020,3356.81],[20211021,3360.62],[20211022,3364.73],[20211023,3364.73],[20211024,3364.73],[20211025,3372.04],[20211026,3381.97],[20211027,3382.92],[20211028,3378.86],[20211029,3380.71],[20211030,3380.71],[20211031,3380.69],[20211101,3384.43],[20211102,3400.86],[20211103,3409.31],[20211104,3424.88],[20211105,3438.32],[20211106,3438.32],[20211107,3438.32],[20211108,3440.58],[20211109,3439.86],[20211110,3438.21],[20211111,3443.56],[20211112,3455.95],[20211113,3455.95],[20211114,3455.95],[20211115,3467.69],[20211116,3481.53],[20211117,3489.26],[20211118,3483.82],[20211119,3480.85],[20211120,3480.85],[20211121,3480.85],[20211122,3480.07],[20211123,3463.25],[20211124,3455.26],[20211125,3457.64],[20211126,3422.33],[20211127,3422.33],[20211128,3422.33],[20211129,3400.98],[20211130,3384.38],[20211201,3375.65],[20211202,3367.83],[20211203,3362.14],[20211204,3362.14],[20211205,3362.14],[20211206,3364.57],[20211207,3399.59],[20211208,3416.78],[20211209,3422.96],[20211210,3420.06],[20211211,3420.06],[20211212,3420.06],[20211213,3415],[20211214,3398.36],[20211215,3392.28],[20211216,3399.94],[20211217,3395.65],[20211218,3395.65],[20211219,3395.65],[20211220,3369.39],[20211221,3369.8],[20211222,3390.13],[20211223,3412.76],[20211224,3412.88],[20211225,3412.88],[20211226,3412.88],[20211227,3430.7],[20211228,3444.8],[20211229,3448.19],[20211230,3447.77],[20211231,3447.53],[20220101,3447.53],[20220102,3447.53],[20220103,3449.11],[20220104,3457.34],[20220105,3447.54],[20220106,3424.61],[20220107,3400.19],[20220108,3400.19],[20220109,3400.19],[20220110,3381.94],[20220111,3380.33],[20220112,3392.22],[20220113,3388.92],[20220114,3371.32],[20220115,3371.32],[20220116,3371.32],[20220117,3365.68],[20220118,3354.59],[20220119,3341.17],[20220120,3336.93],[20220121,3314.93],[20220122,3314.93],[20220123,3314.93],[20220124,3271.76],[20220125,3246.31],[20220126,3248.69],[20220127,3256.14],[20220128,3253.57],[20220129,3253.57],[20220130,3253.57],[20220131,3271.27],[20220201,3296.4],[20220202,3312.89],[20220203,3294.66],[20220204,3257.61],[20220205,3257.61],[20220206,3257.61],[20220207,3247.35],[20220208,3253.41],[20220209,3276.61],[20220210,3285.56],[20220211,3271.92],[20220212,3271.92],[20220213,3271.92],[20220214,3249.29],[20220215,3249.8],[20220216,3260.12],[20220217,3255.79],[20220218,3237.89],[20220219,3237.89],[20220220,3237.89],[20220221,3217.23],[20220222,3199.62],[20220223,3185.33],[20220224,3168.39],[20220225,3181.97],[20220226,3181.97],[20220227,3181.97],[20220228,3203.48],[20220301,3205.55],[20220302,3211.41],[20220303,3210.91],[20220304,3196.47],[20220305,3196.47],[20220306,3196.47],[20220307,3166.28],[20220308,3136.7],[20220309,3140.12],[20220310,3148.25],[20220311,3152.71],[20220312,3152.71],[20220313,3152.71],[20220314,3145.01],[20220315,3136],[20220316,3167.65],[20220317,3200.25],[20220318,3227.65],[20220319,3227.65],[20220320,3227.65],[20220321,3245.73],[20220322,3262.84],[20220323,3269],[20220324,3268.58],[20220325,3271.58],[20220326,3271.58],[20220327,3271.58],[20220328,3277.23],[20220329,3286.63],[20220330,3288.56],[20220331,3279.33],[20220401,3277.69],[20220402,3277.69],[20220403,3277.69],[20220404,3292.47],[20220405,3304.76],[20220406,3287.23],[20220407,3269.83],[20220408,3274.23],[20220409,3274.23],[20220410,3274.23],[20220411,3262.62],[20220412,3249.49],[20220413,3251.59],[20220414,3256.78],[20220415,3256.9],[20220416,3256.9],[20220417,3256.9],[20220418,3256.86],[20220419,3255.79],[20220420,3258.41],[20220421,3252.42],[20220422,3226.24],[20220423,3226.24],[20220424,3226.24],[20220425,3193.82],[20220426,3175.82],[20220427,3173.14],[20220428,3187.43],[20220429,3195.2],[20220430,3195.27],[20220501,3195.27],[20220502,3182.59],[20220503,3174.92],[20220504,3179.21],[20220505,3171.57],[20220506,3137.45],[20220507,3137.45],[20220508,3137.45],[20220509,3113.23],[20220510,3061.3],[20220511,3051.93],[20220512,3050.17],[20220513,3071.34],[20220514,3071.34],[20220515,3071.34],[20220516,3090.22],[20220517,3101.58],[20220518,3093.84],[20220519,3064.91],[20220520,3056.61],[20220521,3056.61],[20220522,3056.61],[20220523,3064.24],[20220524,3053.74],[20220525,3054.84],[20220526,3055.48],[20220527,3097.27],[20220528,3097.27],[20220529,3097.27],[20220530,3124.07],[20220531,3131.33],[20220601,3124.02],[20220602,3124.42],[20220603,3123.37],[20220604,3123.37],[20220605,3123.37],[20220606,3123.57],[20220607,3128.77],[20220608,3124.49],[20220609,3109.51],[20220610,3075.23],[20220611,3075.23],[20220612,3075.23],[20220613,3023.1],[20220614,2980.35],[20220615,2974.53],[20220616,2963.11],[20220617,2935.55],[20220618,2935.55],[20220619,2935.55],[20220620,2930.04],[20220621,2938.23],[20220622,2941.7],[20220623,2943.31],[20220624,2969.36],[20220625,2969.36],[20220626,2969.36],[20220627,2991.29],[20220628,2997.05],[20220629,2987.02],[20220630,2970.97],[20220701,2966.66],[20220702,2966.66],[20220703,2966.66],[20220704,2971.55],[20220705,2979.14],[20220706,2992.87],[20220707,3019.17],[20220708,3041.6],[20220709,3041.6],[20220710,3041.6],[20220711,3044.44],[20220712,3039.58],[20220713,3025.18],[20220714,3011.16],[20220715,3013.03],[20220716,3013.03],[20220717,3013.03],[20220718,3019.93],[20220719,3027.06],[20220720,3046.21],[20220721,3064.03],[20220722,3075.25],[20220723,3075.25],[20220724,3075.25],[20220725,3072.76],[20220726,3071.71],[20220727,3081.89],[20220728,3105.71],[20220729,3129.84],[20220730,3129.84],[20220731,3129.98],[20220801,3138.61],[20220802,3136.36],[20220803,3143.47],[20220804,3154.5],[20220805,3155.97],[20220806,3155.97],[20220807,3155.97],[20220808,3158.08],[20220809,3151.07],[20220810,3150.61],[20220811,3160.12],[20220812,3178.2],[20220813,3178.2],[20220814,3178.2],[20220815,3185.68],[20220816,3210.27],[20220817,3205.73],[20220818,3200.04],[20220819,3196.78],[20220820,3196.78],[20220821,3196.78],[20220822,3180.03],[20220823,3163.91],[20220824,3158.99],[20220825,3168.06],[20220826,3158.68],[20220827,3158.68],[20220828,3158.68],[20220829,3128.3],[20220830,3101.2],[20220831,3079.78],[20220901,3059.66],[20220902,3052.56],[20220903,3052.56],[20220904,3052.56],[20220905,3054.56],[20220906,3052.19],[20220907,3050.49],[20220908,3057.58],[20220909,3075.04],[20220910,3075.04],[20220911,3075.04],[20220912,3091.75],[20220913,3085.76],[20220914,3065.5],[20220915,3048.28],[20220916,3023.41],[20220917,3023.41],[20220918,3023.41],[20220919,3006.11],[20220920,2996.68],[20220921,2996.31],[20220922,2983],[20220923,2960.68],[20220924,2960.68],[20220925,2960.68],[20220926,2941.89],[20220927,2935.26],[20220928,2936.37],[20220929,2919.71],[20220930,2901.49],[20221001,2901.49],[20221002,2901.49],[20221003,2903.25],[20221004,2932.81],[20221005,2955.32],[20221006,2960.01],[20221007,2945.34],[20221008,2945.34],[20221009,2945.34],[20221010,2925.3],[20221011,2904.81],[20221012,2892.17],[20221013,2890.69],[20221014,2892.9],[20221015,2892.9],[20221016,2892.9],[20221017,2901.89],[20221018,2913.93],[20221019,2918.99],[20221020,2910.44],[20221021,2908.98],[20221022,2908.98],[20221023,2908.98],[20221024,2918.04],[20221025,2935.5],[20221026,2940.81],[20221027,2944.93],[20221028,2955.42],[20221029,2955.42],[20221030,2955.42],[20221031,2966.91],[20221101,2969.7],[20221102,2971.89],[20221103,2957.75],[20221104,2954.01],[20221105,2954.01],[20221106,2954.01],[20221107,2958.02],[20221108,2969.03],[20221109,2968.07],[20221110,2988.52],[20221111,3012.27],[20221112,3012.27],[20221113,3012.27],[20221114,3024.07],[20221115,3027.39],[20221116,3021.2],[20221117,3010.32],[20221118,3010.14],[20221119,3010.14],[20221120,3010.14],[20221121,3019.6],[20221122,3027.4],[20221123,3035.42],[20221124,3042.86],[20221125,3045.61],[20221126,3045.61],[20221127,3045.61],[20221128,3032.6],[20221129,3027.38],[20221130,3041.93],[20221201,3060.83],[20221202,3065.37],[20221203,3065.37],[20221204,3065.37],[20221205,3050.75],[20221206,3032.72],[20221207,3015.2],[20221208,3012.42],[20221209,3014.24],[20221210,3014.24],[20221211,3014.24],[20221212,3014.74],[20221213,3024.82],[20221214,3029.37],[20221215,3001.59],[20221216,2964.85],[20221217,2964.85],[20221218,2964.85],[20221219,2948.62],[20221220,2937.62],[20221221,2945.7],[20221222,2949.98],[20221223,2945.1],[20221224,2945.1],[20221225,2945.1],[20221226,2945.1],[20221227,2940.34],[20221228,2934.9],[20221229,2934.68],[20221230,2934.89],[20221231,2934.77],[20230101,2934.77],[20230102,2936.74],[20230103,2954.47],[20230104,2970.06],[20230105,2976.31],[20230106,2986.73],[20230107,2986.73],[20230108,2986.73],[20230109,2998.06],[20230110,3000.69],[20230111,3009.91],[20230112,3022.22],[20230113,3031.42],[20230114,3031.42],[20230115,3031.42],[20230116,3039.8],[20230117,3045.03],[20230118,3045.06],[20230119,3030.5],[20230120,3025.33],[20230121,3025.33],[20230122,3025.33],[20230123,3037.02],[20230124,3047.14],[20230125,3044.38],[20230126,3050.4],[20230127,3062.05],[20230128,3062.05],[20230129,3062.05],[20230130,3056.78],[20230131,3053.38],[20230201,3058.44],[20230202,3076.87],[20230203,3092.53],[20230204,3092.53],[20230205,3092.53],[20230206,3090.04],[20230207,3091.77],[20230208,3094.24],[20230209,3091.07],[20230210,3082.35],[20230211,3082.35],[20230212,3082.35],[20230213,3082.7],[20230214,3085.97],[20230215,3089.85],[20230216,3090.28],[20230217,3082],[20230218,3082],[20230219,3082],[20230220,3076.6],[20230221,3065.76],[20230222,3051.52],[20230223,3052.05],[20230224,3046.9],[20230225,3046.9],[20230226,3046.9],[20230227,3042.12],[20230228,3037.74],[20230301,3029.35],[20230302,3030.56],[20230303,3049.62],[20230304,3049.62],[20230305,3049.62],[20230306,3061.78],[20230307,3056.99],[20230308,3052.13],[20230309,3043.19],[20230310,3015.44],[20230311,3015.44],[20230312,3015.44],[20230313,2981.31],[20230314,2975.82],[20230315,2978.5],[20230316,2983.54],[20230317,2984.49],[20230318,2984.49],[20230319,2984.49],[20230320,2979.76],[20230321,2986.2],[20230322,2990.62],[20230323,2984.53],[20230324,2987.13],[20230325,2987.13],[20230326,2987.13],[20230327,2991.33],[20230328,2988.51],[20230329,2997.71],[20230330,3012.97],[20230331,3032.63],[20230401,3032.63],[20230402,3032.63],[20230403,3046.86],[20230404,3045.16],[20230405,3038.11],[20230406,3036.35],[20230407,3036.3],[20230408,3036.3],[20230409,3036.3],[20230410,3036.36],[20230411,3043.66],[20230412,3043.84],[20230413,3042.98],[20230414,3049.34],[20230415,3049.34],[20230416,3049.34],[20230417,3059.33],[20230418,3064.25],[20230419,3061.82],[20230420,3054.9],[20230421,3050.62],[20230422,3050.62],[20230423,3050.62],[20230424,3046.34],[20230425,3037.76],[20230426,3020.28],[20230427,3019.17],[20230428,3033.39],[20230429,3033.39],[20230430,3033.45],[20230501,3033.51],[20230502,3038.68],[20230503,3029.66],[20230504,3021.05],[20230505,3030.21],[20230506,3030.21],[20230507,3030.21],[20230508,3041.71],[20230509,3045.66],[20230510,3049],[20230511,3052.74],[20230512,3057.26],[20230513,3057.26],[20230514,3057.26],[20230515,3063.07],[20230516,3061.65],[20230517,3063.05],[20230518,3063.79],[20230519,3084.12],[20230520,3084.12],[20230521,3084.12],[20230522,3089.25],[20230523,3084.13],[20230524,3063.53],[20230525,3054.64],[20230526,3056.49]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 970,97€ |
| 2020 | 1.014,03€ |
| 2021 | 1.257,00€ |
| 2022 | 1.214,85€ |
| 2023 | 1.235,03€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,23% |
| 3 M | 0,45% |
| 6 M | 1,05% |
| lfd. Jahr | 6,86% |
| 1 Jahr | 1,66% |
| 3 Jahre | 21,79% |
| 5 Jahre | 23,22% |
| 10 Jahre | 77,22% |
| Entwicklung p.a. | 3,66% |
| Wertentwicklung seit Auflage | 113,22% |
Das Fondsmanagement investiert in internationale Aktienfonds. Die Auswahl orientiert sich an anerkannten weltweiten Aktienindizes. Als Beimischung werden für ca. 15 % des Fondsvermögens Aktienfonds erworben, die in besonders aussichtsreichen Wachstumszweigen investieren. Anlageziel des Fonds ist eine langfristig überdurchschnittliche Rendite im Vergleich zum Vergleichsindex MSCI World.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | -2.9026 | -2.026000 |
| 05.2019 - 05.2020 | 4.4339 | 0.242400 |
| 05.2020 - 05.2021 | 23.9609 | 19.970100 |
| 05.2021 - 05.2022 | -3.353 | -3.889400 |
| 05.2022 - 05.2023 | 1.6609 | -0.006700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,83% | 12,39% | 14,93% | 12,74% |
| Sharpe Ratio | -0,57 | 0,57 | 0,32 | 0,48 |
| Tracking Error | 5,00% | 3,61% | 4,07% | 3,51% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,27 | 1,22 | 1,25 | 1,22 |
| Treynor Ratio | -7,07 | 5,83 | 3,84 | 5,03 |
Die 10 größten Wertpapierbestände (25. 05. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (25. 05. 2023)
| Welt | 100,00% |
Branchenverteilung (25. 05. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (25. 05. 2023)
| Mischfonds | 100,00% |
Währungsverteilung (25. 05. 2023)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 979KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 283KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 696KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 550KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,20% |
| Beratervergütung p.a. | 0,17% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,29% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Team der LBBW Asset Management Investmentges. mbH |
| Fondsgesellschaft: | LBBW Asset Management Investmentgesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.05.2002 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | k.A. |