Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 532633
ISIN: DE0005326334
Mischfonds dynamisch, Welt
Aktueller Preis (08. 07. 2025)
123,56 €
0,11 € / 0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0005326334","name":"W&W Dachfonds GlobalPlus","currency":"EUR"},"ts":[[20200710,91.82],[20200713,92.21],[20200714,91.09],[20200715,91.78],[20200716,91.79],[20200717,91.66],[20200720,92.35],[20200721,93.05],[20200722,92.38],[20200723,92.31],[20200724,91.16],[20200727,90.04],[20200728,90.44],[20200729,90.34],[20200730,90.09],[20200731,89.64],[20200803,90.69],[20200804,91.3],[20200805,91.12],[20200806,91.42],[20200807,91.77],[20200810,91.77],[20200811,91.96],[20200812,91.91],[20200813,91.86],[20200814,92.04],[20200817,91.79],[20200818,91.85],[20200819,92.07],[20200820,91.87],[20200821,92.35],[20200824,92.8],[20200825,93.06],[20200826,93.58],[20200827,94.17],[20200828,93.61],[20200831,93.21],[20200901,93.55],[20200902,94.72],[20200903,94.28],[20200904,92.35],[20200907,92.18],[20200908,91.76],[20200909,91.68],[20200910,91.77],[20200911,91.28],[20200914,91.64],[20200915,92.58],[20200916,93.13],[20200917,92.84],[20200918,92.19],[20200921,91.65],[20200922,91.61],[20200923,92.05],[20200924,91.18],[20200925,91.24],[20200928,92.57],[20200929,92.62],[20200930,92.85],[20201001,93.06],[20201002,93.22],[20201005,93.06],[20201006,93.69],[20201007,93.95],[20201008,94.74],[20201009,95.15],[20201012,96.24],[20201013,97.02],[20201014,96.9],[20201015,96.34],[20201016,96.17],[20201019,95.89],[20201020,94.88],[20201021,94.6],[20201022,94.31],[20201023,94.48],[20201026,93.8],[20201027,93.22],[20201028,92.4],[20201029,91.88],[20201030,91.71],[20201102,91.83],[20201103,92.55],[20201104,94.37],[20201105,95.56],[20201106,96.12],[20201109,97.57],[20201110,96.85],[20201111,97.34],[20201112,97.43],[20201113,97.2],[20201116,98.14],[20201117,98.08],[20201118,98.07],[20201119,97.68],[20201120,98.06],[20201123,98.26],[20201124,98.92],[20201125,98.78],[20201126,99.01],[20201127,99.2],[20201130,99.01],[20201201,99.04],[20201202,98.84],[20201203,98.65],[20201204,98.88],[20201207,99.21],[20201208,99.42],[20201209,99.75],[20201210,99.02],[20201211,98.94],[20201214,99.15],[20201215,99.12],[20201216,99.67],[20201217,99.86],[20201218,100.21],[20201221,100.03],[20201222,100.37],[20201223,100.85],[20201228,101.07],[20201229,100.8],[20201230,100.84],[20210104,100.98],[20210105,101.09],[20210107,102.51],[20210108,103.68],[20210111,104.53],[20210112,104.28],[20210113,104.42],[20210114,104.68],[20210115,104.65],[20210118,104.55],[20210119,104.55],[20210120,105.88],[20210121,106.31],[20210122,105.95],[20210125,106.3],[20210126,106.06],[20210127,105.4],[20210128,104.43],[20210129,103.27],[20210201,103.72],[20210202,105.99],[20210203,106.78],[20210204,107.38],[20210205,107.82],[20210208,108.42],[20210209,108.79],[20210210,108.78],[20210211,108.94],[20210212,109.28],[20210215,109.92],[20210216,109.89],[20210217,109.87],[20210218,109.11],[20210219,108.78],[20210222,108.01],[20210223,106.84],[20210224,106.71],[20210225,106.12],[20210226,104.94],[20210301,106.11],[20210302,106.71],[20210303,106.31],[20210304,105.18],[20210305,104.43],[20210308,105.86],[20210309,105.86],[20210310,106.58],[20210311,107.13],[20210312,107.64],[20210315,107.82],[20210316,108.57],[20210317,108.35],[20210318,108.53],[20210319,107.63],[20210322,107.61],[20210323,107.86],[20210324,107.24],[20210325,106.65],[20210326,107.56],[20210329,108.3],[20210330,108.46],[20210331,108.56],[20210401,109.27],[20210406,110.05],[20210407,109.79],[20210408,109.8],[20210409,110.11],[20210412,110.06],[20210413,109.87],[20210414,110.02],[20210415,110.28],[20210416,110.75],[20210419,110.48],[20210420,109.51],[20210421,109.48],[20210422,110.38],[20210423,110.24],[20210426,110.46],[20210427,110.58],[20210428,110.51],[20210429,110.43],[20210430,110.46],[20210503,110.32],[20210504,109.75],[20210505,109.88],[20210506,109.6],[20210507,109.61],[20210510,109.66],[20210511,108.06],[20210512,107.66],[20210514,107.5],[20210517,107.81],[20210518,107.75],[20210519,106.86],[20210520,107.6],[20210521,108.37],[20210525,108.51],[20210526,108.92],[20210527,109.32],[20210528,109.76],[20210531,109.58],[20210601,109.69],[20210602,109.98],[20210604,110.28],[20210607,110.29],[20210608,110.49],[20210609,110.63],[20210610,110.81],[20210611,111.48],[20210614,111.65],[20210615,111.75],[20210616,111.62],[20210617,112.34],[20210618,112.26],[20210621,111.84],[20210622,112.47],[20210623,112.35],[20210624,112.92],[20210625,113.39],[20210628,113.68],[20210629,113.99],[20210630,114.17],[20210701,114.04],[20210702,114.56],[20210705,114.75],[20210706,114.62],[20210707,114.99],[20210708,113.96],[20210709,114.06],[20210712,114.64],[20210713,115.29],[20210714,115.1],[20210715,114.68],[20210716,114.24],[20210719,112.88],[20210720,113.12],[20210721,113.96],[20210722,114.69],[20210723,115.36],[20210726,115.23],[20210727,114.38],[20210728,114.51],[20210729,114.78],[20210730,114.69],[20210802,114.73],[20210803,114.76],[20210804,115.32],[20210805,115.67],[20210806,116.55],[20210809,116.59],[20210810,117],[20210811,116.87],[20210812,116.92],[20210813,116.84],[20210816,116.46],[20210817,116.59],[20210818,116.62],[20210819,115.86],[20210820,115.93],[20210823,116.62],[20210824,117.29],[20210825,117.63],[20210826,117.42],[20210827,117.27],[20210830,117.83],[20210831,118.12],[20210901,117.95],[20210902,118.18],[20210903,118.3],[20210906,118.68],[20210907,118.59],[20210908,118.4],[20210909,118.26],[20210910,117.9],[20210913,117.61],[20210914,117.37],[20210915,117.1],[20210916,117.42],[20210917,117.52],[20210920,116.34],[20210921,115.82],[20210922,116.24],[20210923,117.14],[20210924,117.63],[20210927,117.41],[20210928,116.05],[20210929,115.65],[20210930,115.79],[20211001,115.24],[20211004,114.51],[20211005,114.87],[20211006,114.81],[20211007,116.15],[20211008,116.23],[20211011,116.15],[20211012,115.54],[20211013,115.42],[20211014,116.62],[20211015,117.7],[20211018,117.87],[20211019,118.16],[20211020,118.63],[20211021,118.5],[20211022,118.93],[20211025,119.3],[20211026,119.94],[20211027,119.7],[20211028,119.09],[20211029,120.06],[20211102,120.81],[20211103,120.95],[20211104,122.08],[20211105,122.61],[20211108,122.23],[20211109,122.07],[20211110,122.23],[20211111,122.18],[20211112,122.79],[20211115,123.35],[20211116,124.12],[20211117,124.39],[20211118,123.75],[20211119,124.07],[20211122,124.51],[20211123,123.1],[20211124,123.29],[20211125,123.62],[20211126,121.25],[20211129,120.86],[20211130,120.17],[20211201,119.91],[20211202,118.81],[20211203,118.9],[20211206,118.85],[20211207,121.27],[20211208,121.77],[20211209,122.25],[20211210,121.61],[20211213,121.57],[20211214,120.67],[20211215,120.19],[20211216,121.54],[20211217,120.67],[20211220,118.84],[20211221,119.46],[20211222,120.67],[20211223,121.83],[20211227,122.42],[20211228,122.99],[20211229,122.64],[20211230,123.06],[20220103,123.1],[20220104,123.6],[20220105,122.54],[20220107,120.42],[20220110,119.41],[20220111,119.77],[20220112,120.39],[20220113,119.97],[20220114,118.74],[20220117,119.04],[20220118,118.51],[20220119,117.59],[20220120,117.96],[20220121,116.35],[20220124,113.26],[20220125,113.36],[20220126,113.95],[20220127,114.5],[20220128,113.61],[20220131,115.38],[20220201,116.47],[20220202,116.99],[20220203,115.4],[20220204,113.96],[20220207,114.29],[20220208,114.66],[20220209,116],[20220210,115.89],[20220211,115.05],[20220214,113.78],[20220215,114.15],[20220216,114.41],[20220217,114.03],[20220218,112.88],[20220221,111.84],[20220222,111.56],[20220223,110.94],[20220224,109.89],[20220225,111.71],[20220228,112.73],[20220301,112.67],[20220302,113.16],[20220303,113.36],[20220304,112.96],[20220307,111.61],[20220308,109.17],[20220309,109.55],[20220310,109.58],[20220311,110.2],[20220314,108.9],[20220315,109],[20220316,110.81],[20220317,111.46],[20220318,112.79],[20220321,113.95],[20220322,115.09],[20220323,115.25],[20220324,115],[20220325,115.52],[20220328,115.76],[20220329,116.14],[20220330,116.18],[20220331,115.95],[20220401,115.57],[20220404,116.91],[20220405,117.63],[20220406,115.91],[20220407,115.39],[20220408,116.25],[20220411,114.99],[20220412,114.86],[20220413,114.7],[20220414,115.61],[20220419,115.26],[20220420,115.46],[20220421,115.39],[20220422,113.71],[20220425,112.02],[20220426,111.69],[20220427,112.21],[20220428,112.98],[20220429,113.51],[20220502,111.92],[20220503,112.3],[20220504,111.75],[20220505,112.15],[20220506,109.99],[20220509,108.18],[20220510,106.53],[20220511,106.58],[20220512,106.09],[20220513,107.18],[20220516,107.61],[20220517,107.72],[20220518,107.19],[20220519,105.11],[20220520,105.01],[20220523,105.53],[20220524,104.1],[20220525,104.87],[20220527,107.55],[20220530,109.09],[20220531,108.95],[20220601,108.71],[20220602,108.62],[20220603,108.66],[20220607,108.72],[20220608,109.06],[20220609,108.45],[20220610,106.52],[20220613,103.98],[20220614,102.37],[20220615,102.78],[20220617,100.25],[20220620,100.26],[20220621,101.08],[20220622,101.2],[20220623,101.67],[20220624,103.11],[20220627,104.21],[20220628,104.22],[20220629,103.55],[20220630,102.8],[20220701,102.95],[20220704,103.3],[20220705,103.86],[20220706,105.32],[20220707,106.78],[20220708,107.51],[20220711,107.34],[20220712,106.92],[20220713,105.74],[20220714,105.44],[20220715,106.02],[20220718,106.46],[20220719,106.43],[20220720,108.07],[20220721,108.71],[20220722,108.85],[20220725,108.42],[20220726,108.51],[20220727,109.12],[20220728,110.58],[20220729,111.16],[20220801,111.41],[20220802,111.46],[20220803,112.25],[20220804,112.21],[20220805,112.36],[20220808,112.61],[20220809,111.84],[20220810,111.92],[20220811,112.71],[20220812,113.67],[20220815,114.77],[20220816,115.61],[20220817,115.26],[20220818,115.56],[20220819,115.28],[20220822,114.41],[20220823,113.48],[20220824,113.85],[20220825,114.35],[20220826,113.75],[20220829,111.53],[20220830,110.54],[20220831,109.75],[20220901,109.11],[20220902,109.42],[20220905,109.1],[20220906,108.93],[20220907,108.67],[20220908,109.75],[20220909,110.36],[20220912,111.09],[20220913,110.17],[20220914,108.88],[20220915,108.38],[20220916,106.75],[20220919,106.5],[20220920,106.46],[20220921,107.05],[20220922,105.41],[20220923,104.67],[20220926,104.38],[20220927,104.24],[20220928,104.17],[20220929,102.61],[20220930,102.14],[20221004,103.47],[20221005,104.34],[20221006,105.03],[20221007,103.46],[20221010,102.17],[20221011,101.23],[20221012,100.77],[20221013,100.72],[20221014,101.43],[20221017,101.52],[20221018,102.2],[20221019,102.62],[20221020,102.25],[20221021,101.82],[20221024,102.33],[20221025,102.89],[20221026,103.21],[20221027,103.06],[20221028,103.53],[20221031,104.51],[20221102,104.23],[20221103,103.47],[20221104,102.59],[20221107,102.87],[20221108,103.62],[20221109,102.96],[20221110,103.96],[20221111,104.75],[20221114,105.27],[20221115,105.43],[20221116,104.47],[20221117,103.94],[20221118,104.19],[20221121,104.82],[20221122,104.95],[20221123,105.28],[20221124,105.63],[20221125,105.51],[20221128,104.91],[20221129,104.61],[20221130,105.48],[20221201,106.58],[20221202,106.31],[20221205,105.5],[20221206,104.49],[20221207,103.54],[20221208,103.54],[20221209,104.06],[20221212,103.87],[20221213,104.63],[20221214,104.69],[20221215,102.36],[20221216,101.09],[20221219,100.53],[20221220,99.78],[20221221,100.78],[20221222,100.33],[20221223,100],[20221227,100.02],[20221228,99.56],[20221229,99.89],[20221230,99.77],[20230102,100.42],[20230103,100.75],[20230104,101.59],[20230105,101.82],[20230109,102.82],[20230110,102.39],[20230111,103.21],[20230112,103.58],[20230113,103.94],[20230116,104.45],[20230117,104.69],[20230118,104.55],[20230119,103.42],[20230120,103.58],[20230123,104.98],[20230124,105.27],[20230125,104.64],[20230126,105.52],[20230127,106.42],[20230130,105.99],[20230131,105.59],[20230201,105.87],[20230202,107.62],[20230203,108.39],[20230206,107.98],[20230207,107.95],[20230208,108.09],[20230209,107.82],[20230210,107.37],[20230213,107.64],[20230214,107.76],[20230215,108.15],[20230216,108.24],[20230217,107.39],[20230220,107.37],[20230221,106.71],[20230222,106.27],[20230223,106.24],[20230224,106.14],[20230227,105.81],[20230228,105.61],[20230301,104.95],[20230302,105.37],[20230303,106.51],[20230306,106.99],[20230307,106.69],[20230308,106.39],[20230309,106.22],[20230310,104.11],[20230313,101.99],[20230314,102.28],[20230315,102.69],[20230316,103.04],[20230317,102.9],[20230320,102.36],[20230321,102.73],[20230322,103.03],[20230323,102.35],[20230324,102.54],[20230327,102.92],[20230328,102.62],[20230329,103.29],[20230330,103.87],[20230331,104.84],[20230403,105.22],[20230404,104.79],[20230405,104.31],[20230406,104.2],[20230411,104.79],[20230412,104.67],[20230413,104.49],[20230414,105.22],[20230417,105.81],[20230418,105.88],[20230419,105.62],[20230420,105.29],[20230421,105.02],[20230424,104.56],[20230425,104.28],[20230426,103.09],[20230427,103.56],[20230428,104.33],[20230502,104.18],[20230503,103.63],[20230504,103.37],[20230505,104.11],[20230508,104.73],[20230509,105.08],[20230510,105.12],[20230511,105.5],[20230512,105.71],[20230515,106.03],[20230516,106.05],[20230517,106.23],[20230519,107.52],[20230522,107.91],[20230523,107.77],[20230524,106.39],[20230525,106.61],[20230526,107.67],[20230530,107.97],[20230531,107.54],[20230601,107.54],[20230602,109.05],[20230605,109.73],[20230606,110.13],[20230607,109.96],[20230609,109.82],[20230612,110.12],[20230613,110.94],[20230614,111.15],[20230615,110.74],[20230616,111.13],[20230619,110.65],[20230620,110.19],[20230621,109.48],[20230622,109.09],[20230623,109.17],[20230626,108.66],[20230627,108.52],[20230628,109.48],[20230629,109.86],[20230630,110.49],[20230703,110.93],[20230704,111.06],[20230705,111.02],[20230706,109.61],[20230707,109.06],[20230710,108.76],[20230711,109.26],[20230712,109.62],[20230713,109.72],[20230714,109.79],[20230717,109.53],[20230718,110.05],[20230719,110.82],[20230720,110.79],[20230721,110.91],[20230724,111.34],[20230725,111.97],[20230726,111.66],[20230727,113.11],[20230728,112.82],[20230731,113.03],[20230801,113.07],[20230802,112.13],[20230803,111.4],[20230804,111],[20230807,110.95],[20230808,110.91],[20230809,110.67],[20230810,110.92],[20230811,110.42],[20230814,110.82],[20230815,110.2],[20230816,109.96],[20230817,109.3],[20230818,108.65],[20230821,108.46],[20230822,109.23],[20230823,109.86],[20230824,109.73],[20230825,109.74],[20230828,110.29],[20230829,111.15],[20230830,111.18],[20230831,111.86],[20230901,112.3],[20230904,112.65],[20230905,112.93],[20230906,112.17],[20230907,111.92],[20230908,111.93],[20230911,111.93],[20230912,112],[20230913,111.73],[20230914,112.92],[20230915,112.78],[20230918,112.11],[20230919,111.52],[20230920,111.7],[20230921,110.29],[20230922,110.03],[20230925,110.05],[20230926,109.25],[20230927,109.31],[20230928,109.45],[20230929,109.66],[20231002,109.72],[20231004,108.21],[20231005,108.14],[20231006,108.55],[20231009,108.92],[20231010,110.07],[20231011,109.98],[20231012,110.69],[20231013,110.09],[20231016,110.15],[20231017,110.02],[20231018,109.44],[20231019,108.25],[20231020,106.58],[20231023,106.08],[20231024,106.56],[20231025,106.38],[20231026,105.5],[20231027,104.78],[20231030,104.55],[20231031,105.32],[20231102,107.21],[20231103,108.01],[20231106,108.13],[20231107,108.65],[20231108,108.42],[20231109,108.7],[20231110,108.5],[20231113,108.89],[20231114,109.44],[20231115,110.17],[20231116,109.76],[20231117,110.06],[20231120,110.11],[20231121,110.17],[20231122,110.99],[20231123,110.91],[20231124,110.59],[20231127,110.42],[20231128,110.07],[20231129,110.19],[20231130,110.8],[20231201,111.85],[20231204,112.04],[20231205,112.26],[20231206,112.75],[20231207,112.77],[20231208,113.38],[20231211,113.81],[20231212,113.8],[20231213,114.13],[20231214,114.36],[20231215,115.27],[20231218,115.24],[20231219,115.29],[20231220,115.53],[20231221,114.86],[20231222,115.21],[20231227,114.95],[20231228,115.42],[20231229,115.91],[20240102,115.76],[20240103,115.13],[20240104,114.69],[20240105,114.4],[20240108,114.7],[20240109,115.42],[20240110,115.38],[20240111,115.24],[20240112,115.78],[20240115,115.73],[20240116,115.9],[20240117,115.04],[20240118,115.32],[20240119,115.71],[20240122,116.68],[20240123,116.96],[20240124,117.33],[20240125,117.75],[20240126,118.01],[20240129,118.69],[20240130,118.83],[20240131,118.21],[20240201,117.96],[20240202,119.42],[20240205,119.77],[20240206,120.12],[20240207,120.58],[20240208,120.64],[20240209,120.75],[20240212,121.51],[20240213,120.73],[20240214,120.73],[20240215,121.26],[20240216,121.77],[20240219,121.66],[20240220,120.77],[20240221,120.64],[20240222,122.09],[20240223,122.6],[20240226,122.17],[20240227,122.23],[20240228,122.14],[20240229,122.32],[20240301,123.07],[20240304,123.04],[20240305,122.18],[20240306,122.38],[20240307,122.76],[20240308,122.9],[20240311,122.37],[20240312,123.05],[20240313,123.12],[20240314,123.26],[20240315,122.73],[20240318,123.19],[20240319,123.32],[20240320,123.58],[20240321,124.97],[20240322,125.11],[20240325,124.54],[20240326,124.72],[20240327,124.84],[20240328,125.51],[20240402,124.85],[20240403,124.52],[20240404,124.4],[20240405,123.8],[20240408,124.01],[20240409,123.71],[20240410,124.11],[20240411,124.41],[20240412,124.77],[20240415,124.26],[20240416,122.52],[20240417,121.81],[20240418,121.78],[20240419,120.85],[20240422,121.06],[20240423,122.31],[20240424,122.69],[20240425,121.49],[20240426,123.16],[20240429,123.4],[20240430,123.02],[20240502,122.55],[20240503,123.2],[20240506,123.86],[20240507,124.74],[20240508,124.69],[20240510,125.54],[20240513,125.54],[20240514,125.52],[20240515,126.41],[20240516,126.86],[20240517,126.69],[20240521,127],[20240522,127.04],[20240523,126.9],[20240524,126.49],[20240527,126.61],[20240528,126.26],[20240529,125.66],[20240531,124.54],[20240603,125.03],[20240604,124.91],[20240605,126.08],[20240606,126.48],[20240607,126.84],[20240611,127.28],[20240612,127.65],[20240613,127.83],[20240614,128.1],[20240617,127.99],[20240618,128.49],[20240619,128.67],[20240620,129.09],[20240621,128.86],[20240624,128.77],[20240625,128.66],[20240626,128.79],[20240627,128.62],[20240628,128.96],[20240701,128.39],[20240702,128.59],[20240703,128.9],[20240704,129.11],[20240705,129.25],[20240708,129.38],[20240709,129.31],[20240710,129.69],[20240711,129.6],[20240712,130.18],[20240715,130.23],[20240716,130.42],[20240717,129.16],[20240718,128.4],[20240719,127.66],[20240722,128.19],[20240723,129.05],[20240724,127.19],[20240725,126.35],[20240726,126.52],[20240729,127.04],[20240730,127.05],[20240731,128.54],[20240801,127.58],[20240802,123.1],[20240805,120.26],[20240806,120.78],[20240807,122.07],[20240808,122.17],[20240809,122.77],[20240812,122.99],[20240813,124],[20240814,124.09],[20240815,125.85],[20240816,126.21],[20240819,126.65],[20240820,126.47],[20240821,126.59],[20240822,126.77],[20240823,126.86],[20240826,126.91],[20240827,126.84],[20240828,126.83],[20240829,127.83],[20240830,127.76],[20240902,128.32],[20240903,127.41],[20240904,126],[20240905,125.27],[20240906,123.98],[20240909,124.7],[20240910,125.09],[20240911,124.64],[20240912,126.22],[20240913,127.02],[20240916,126.93],[20240917,127.44],[20240918,126.98],[20240919,128.45],[20240920,128.09],[20240923,128.59],[20240924,128.92],[20240925,128.87],[20240926,129.71],[20240927,130.42],[20240930,130.22],[20241001,130.51],[20241002,131.09],[20241004,131.44],[20241007,131.78],[20241008,131.34],[20241009,132.1],[20241010,132.38],[20241011,132.8],[20241014,133.68],[20241015,133.6],[20241016,133.4],[20241017,134.35],[20241018,134.15],[20241021,133.78],[20241022,133.71],[20241023,133.26],[20241024,133.1],[20241025,133.21],[20241028,133.28],[20241029,133.39],[20241030,132.69],[20241031,130.65],[20241104,130.43],[20241105,130.82],[20241106,134.56],[20241107,135.34],[20241108,136.38],[20241111,137.78],[20241112,137.5],[20241113,137.59],[20241114,137.26],[20241115,135.77],[20241118,135.61],[20241119,135.45],[20241120,135.55],[20241121,137.19],[20241122,138.91],[20241125,138.96],[20241126,139.06],[20241127,137.8],[20241128,138.37],[20241129,138.69],[20241202,140.05],[20241203,139.87],[20241204,140.47],[20241205,140.18],[20241206,140.35],[20241209,139.99],[20241210,140.31],[20241211,141.03],[20241212,140.94],[20241213,140.4],[20241216,140.62],[20241217,140.26],[20241218,140.18],[20241219,138.36],[20241220,138.46],[20241223,138.6],[20241227,139.14],[20241230,138.23],[20250102,139.74],[20250103,139.84],[20250107,139.46],[20250108,139.37],[20250109,139.44],[20250110,138.46],[20250113,138.05],[20250114,137.75],[20250115,139.36],[20250116,140.16],[20250117,141],[20250120,140.4],[20250121,140.64],[20250122,141.68],[20250123,141.98],[20250124,141.41],[20250127,139.49],[20250128,141.03],[20250129,141.48],[20250130,141.74],[20250131,142.98],[20250203,142.07],[20250204,141.68],[20250205,141.53],[20250206,142.89],[20250207,142.85],[20250210,143.43],[20250211,143.09],[20250212,142.26],[20250213,142.77],[20250214,142.6],[20250217,143.17],[20250218,143.38],[20250219,143.83],[20250220,142.77],[20250221,142.57],[20250224,141.17],[20250225,139.41],[20250226,140.4],[20250227,140.67],[20250228,139.64],[20250303,139.56],[20250304,136.19],[20250305,134.35],[20250306,134.33],[20250307,132.54],[20250310,131.76],[20250311,129.29],[20250312,129.91],[20250313,129.4],[20250314,130.22],[20250317,130.88],[20250318,130.75],[20250319,131.72],[20250320,132.05],[20250321,131.75],[20250324,133.12],[20250325,133.56],[20250326,133.05],[20250327,132.44],[20250328,130.41],[20250331,129.18],[20250401,130.08],[20250402,130.09],[20250403,125.16],[20250404,120.42],[20250407,116.65],[20250408,118.74],[20250409,115.85],[20250410,119.01],[20250411,117.99],[20250414,120.21],[20250415,121.54],[20250416,120.36],[20250417,119.36],[20250422,118.67],[20250423,121.68],[20250424,122.8],[20250425,123.71],[20250428,124.05],[20250429,124.49],[20250430,124.82],[20250502,126.97],[20250505,127.87],[20250506,127.45],[20250507,126.86],[20250508,128.59],[20250509,128.61],[20250512,132.2],[20250513,133.6],[20250514,133.4],[20250515,133.65],[20250516,134.42],[20250519,133.88],[20250520,134.08],[20250521,133.04],[20250522,132.11],[20250523,130.91],[20250526,131.3],[20250527,132.53],[20250528,133.01],[20250530,132.37],[20250602,131.61],[20250603,132.64],[20250604,132.94],[20250605,132.99],[20250606,133.45],[20250610,133.53],[20250611,133.65],[20250612,132.47],[20250613,131.95],[20250616,131.97],[20250617,132.11],[20250618,131.99],[20250620,131.13],[20250623,131.02],[20250624,132.06],[20250625,132.36],[20250626,132.27],[20250627,133.27],[20250630,133.27],[20250701,132.9],[20250702,133.13],[20250703,134.21],[20250704,133.67],[20250707,134.1],[20250708,134.24]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20200710,1645.95],[20200711,1645.95],[20200712,1645.95],[20200713,1647.6],[20200714,1644.08],[20200715,1646.39],[20200716,1649.01],[20200717,1649.44],[20200718,1649.44],[20200719,1649.44],[20200720,1654.32],[20200721,1663.77],[20200722,1662.73],[20200723,1659.31],[20200724,1648.75],[20200725,1648.75],[20200726,1648.75],[20200727,1638.38],[20200728,1638.91],[20200729,1640.25],[20200730,1635.22],[20200731,1627.41],[20200801,1627.41],[20200802,1627.41],[20200803,1634.2],[20200804,1642.44],[20200805,1647.3],[20200806,1649.87],[20200807,1651.06],[20200808,1651.06],[20200809,1651.06],[20200810,1653.15],[20200811,1656.52],[20200812,1659.71],[20200813,1661.24],[20200814,1659.1],[20200815,1659.1],[20200816,1659.1],[20200817,1658.61],[20200818,1659.54],[20200819,1659.82],[20200820,1658.38],[20200821,1660.24],[20200822,1660.24],[20200823,1660.24],[20200824,1667.24],[20200825,1672.99],[20200826,1679.06],[20200827,1683.1],[20200828,1681.09],[20200829,1681.09],[20200830,1681.09],[20200831,1677.24],[20200901,1675.21],[20200902,1688.24],[20200903,1688.33],[20200904,1672.65],[20200905,1672.65],[20200906,1672.65],[20200907,1663.41],[20200908,1657.6],[20200909,1657.25],[20200910,1657.89],[20200911,1656.01],[20200912,1656.01],[20200913,1656.01],[20200914,1657.95],[20200915,1665.94],[20200916,1673.26],[20200917,1671.76],[20200918,1664.95],[20200919,1664.95],[20200920,1664.95],[20200921,1651.3],[20200922,1645],[20200923,1645.72],[20200924,1639.89],[20200925,1636.7],[20200926,1636.7],[20200927,1636.7],[20200928,1648.29],[20200929,1655.65],[20200930,1656.47],[20201001,1660.88],[20201002,1661.31],[20201003,1661.31],[20201004,1661.31],[20201005,1663.74],[20201006,1667.36],[20201007,1670.79],[20201008,1678.33],[20201009,1686.52],[20201010,1686.52],[20201011,1686.52],[20201012,1696.46],[20201013,1704.19],[20201014,1705.22],[20201015,1697.69],[20201016,1694.27],[20201017,1694.27],[20201018,1694.27],[20201019,1692.16],[20201020,1685.13],[20201021,1677.62],[20201022,1673.98],[20201023,1674.43],[20201024,1674.43],[20201025,1674.43],[20201026,1667.74],[20201027,1658.56],[20201028,1643.61],[20201029,1633.25],[20201030,1629.21],[20201031,1629.16],[20201101,1629.16],[20201102,1634.07],[20201103,1646.57],[20201104,1665.47],[20201105,1685.32],[20201106,1694.72],[20201107,1694.72],[20201108,1694.72],[20201109,1706.79],[20201110,1713.55],[20201111,1718.34],[20201112,1720.22],[20201113,1720.79],[20201114,1720.79],[20201115,1720.79],[20201116,1728.15],[20201117,1731.47],[20201118,1730.18],[20201119,1728.23],[20201120,1728.52],[20201121,1728.52],[20201122,1728.52],[20201123,1731.39],[20201124,1736.65],[20201125,1739.79],[20201126,1741.52],[20201127,1744.08],[20201128,1744.08],[20201129,1744.08],[20201130,1740.74],[20201201,1741.1],[20201202,1740.23],[20201203,1737.42],[20201204,1740.21],[20201205,1740.21],[20201206,1740.21],[20201207,1744.63],[20201208,1746.66],[20201209,1749.7],[20201210,1747.82],[20201211,1742.38],[20201212,1742.38],[20201213,1742.38],[20201214,1742.21],[20201215,1744.64],[20201216,1749.87],[20201217,1756.35],[20201218,1759.21],[20201219,1759.21],[20201220,1759.21],[20201221,1751.48],[20201222,1749.41],[20201223,1755.06],[20201224,1755.16],[20201225,1755.17],[20201226,1755.17],[20201227,1755.17],[20201228,1761.03],[20201229,1766.29],[20201230,1768.37],[20201231,1769.79],[20210101,1769.79],[20210102,1769.79],[20210103,1769.79],[20210104,1773.93],[20210105,1775.25],[20210106,1778.76],[20210107,1790.23],[20210108,1803.77],[20210109,1803.77],[20210110,1803.77],[20210111,1809.64],[20210112,1810.11],[20210113,1810.94],[20210114,1815.7],[20210115,1813.56],[20210116,1813.56],[20210117,1813.56],[20210118,1810.75],[20210119,1812.38],[20210120,1822.3],[20210121,1829.83],[20210122,1826.07],[20210123,1826.07],[20210124,1826.07],[20210125,1824.52],[20210126,1824.2],[20210127,1814.54],[20210128,1803.54],[20210129,1792.08],[20210130,1792.08],[20210131,1791.97],[20210201,1794.71],[20210202,1812.07],[20210203,1827.4],[20210204,1834.88],[20210205,1841.05],[20210206,1841.05],[20210207,1841.05],[20210208,1847.43],[20210209,1849.92],[20210210,1850.44],[20210211,1853.19],[20210212,1857.94],[20210213,1857.94],[20210214,1857.94],[20210215,1864.1],[20210216,1868.08],[20210217,1867.58],[20210218,1858.78],[20210219,1852.89],[20210220,1852.89],[20210221,1852.89],[20210222,1845.31],[20210223,1833.97],[20210224,1831.08],[20210225,1825.31],[20210226,1812.32],[20210227,1812.32],[20210228,1812.23],[20210301,1817.93],[20210302,1827.8],[20210303,1824.91],[20210304,1812.48],[20210305,1806.43],[20210306,1806.43],[20210307,1806.43],[20210308,1811.96],[20210309,1822.77],[20210310,1831.96],[20210311,1841.21],[20210312,1846.31],[20210313,1846.31],[20210314,1846.31],[20210315,1850.34],[20210316,1856.47],[20210317,1857.82],[20210318,1855.23],[20210319,1851.36],[20210320,1851.36],[20210321,1851.36],[20210322,1848.54],[20210323,1847.49],[20210324,1843.93],[20210325,1840.27],[20210326,1848.1],[20210327,1848.1],[20210328,1848.1],[20210329,1857.93],[20210330,1864.09],[20210331,1866.37],[20210401,1874.5],[20210402,1874.65],[20210403,1874.65],[20210404,1874.65],[20210405,1874.75],[20210406,1886.83],[20210407,1886.81],[20210408,1889.11],[20210409,1892.78],[20210410,1892.78],[20210411,1892.78],[20210412,1892.79],[20210413,1892.09],[20210414,1892.08],[20210415,1896.06],[20210416,1903.88],[20210417,1903.88],[20210418,1903.88],[20210419,1904.46],[20210420,1893.24],[20210421,1889.68],[20210422,1893.33],[20210423,1897.12],[20210424,1897.12],[20210425,1897.12],[20210426,1899.68],[20210427,1901.87],[20210428,1901.74],[20210429,1900.37],[20210430,1897.61],[20210501,1897.61],[20210502,1897.61],[20210503,1896.36],[20210504,1892.81],[20210505,1893.32],[20210506,1894.85],[20210507,1899.25],[20210508,1899.25],[20210509,1899.25],[20210510,1899.4],[20210511,1886.36],[20210512,1873.29],[20210513,1873.22],[20210514,1873.82],[20210515,1873.82],[20210516,1873.82],[20210517,1878.56],[20210518,1879.72],[20210519,1871.65],[20210520,1872.85],[20210521,1882.02],[20210522,1882.02],[20210523,1882.02],[20210524,1882.1],[20210525,1890.16],[20210526,1894.51],[20210527,1898.04],[20210528,1903.75],[20210529,1903.75],[20210530,1903.75],[20210531,1905.18],[20210601,1906.26],[20210602,1909.84],[20210603,1909.98],[20210604,1914.32],[20210605,1914.32],[20210606,1914.32],[20210607,1917.36],[20210608,1918.6],[20210609,1918.51],[20210610,1920.78],[20210611,1927.29],[20210612,1927.29],[20210613,1927.29],[20210614,1932.31],[20210615,1933.29],[20210616,1931.31],[20210617,1934.56],[20210618,1932.55],[20210619,1932.55],[20210620,1932.55],[20210621,1928.43],[20210622,1931.85],[20210623,1932.4],[20210624,1936.61],[20210625,1942.31],[20210626,1942.31],[20210627,1942.31],[20210628,1946.05],[20210629,1949.32],[20210630,1949.31],[20210701,1950.51],[20210702,1955.85],[20210703,1955.85],[20210704,1955.85],[20210705,1959.15],[20210706,1959.86],[20210707,1963.06],[20210708,1954.42],[20210709,1951.78],[20210710,1951.78],[20210711,1951.78],[20210712,1958.55],[20210713,1965.86],[20210714,1968.46],[20210715,1964.56],[20210716,1958.64],[20210717,1958.64],[20210718,1958.64],[20210719,1943],[20210720,1936.42],[20210721,1945.55],[20210722,1956.51],[20210723,1966.44],[20210724,1966.44],[20210725,1966.44],[20210726,1967.79],[20210727,1961.26],[20210728,1960.15],[20210729,1964.38],[20210730,1964.68],[20210731,1964.69],[20210801,1964.69],[20210802,1965.46],[20210803,1968.98],[20210804,1974.05],[20210805,1978.95],[20210806,1982.8],[20210807,1982.8],[20210808,1982.8],[20210809,1985.2],[20210810,1988.45],[20210811,1991],[20210812,1992.83],[20210813,1993.4],[20210814,1993.4],[20210815,1993.4],[20210816,1990.38],[20210817,1987.63],[20210818,1985.88],[20210819,1977.77],[20210820,1975.03],[20210821,1975.03],[20210822,1975.03],[20210823,1980.33],[20210824,1988.99],[20210825,1993.35],[20210826,1990.57],[20210827,1990.81],[20210828,1990.81],[20210829,1990.81],[20210830,1994.74],[20210831,1997.9],[20210901,1999.23],[20210902,2001.27],[20210903,2001.72],[20210904,2001.72],[20210905,2001.72],[20210906,2005.21],[20210907,2005.77],[20210908,2001.05],[20210909,1995.83],[20210910,1991.88],[20210911,1991.88],[20210912,1991.88],[20210913,1990.93],[20210914,1988.45],[20210915,1986.31],[20210916,1986.93],[20210917,1984.14],[20210918,1984.14],[20210919,1984.14],[20210920,1969.56],[20210921,1962.07],[20210922,1965.99],[20210923,1976.49],[20210924,1979.94],[20210925,1979.94],[20210926,1979.94],[20210927,1978.64],[20210928,1964.31],[20210929,1954.79],[20210930,1952.74],[20211001,1949.11],[20211002,1949.11],[20211003,1949.11],[20211004,1941.41],[20211005,1941.6],[20211006,1941.82],[20211007,1951.34],[20211008,1958.26],[20211009,1958.26],[20211010,1958.26],[20211011,1957.62],[20211012,1955.04],[20211013,1956.27],[20211014,1967.65],[20211015,1981.46],[20211016,1981.46],[20211017,1981.46],[20211018,1987.97],[20211019,1990.12],[20211020,1995.68],[20211021,1997.88],[20211022,2000.21],[20211023,2000.21],[20211024,2000.21],[20211025,2004.53],[20211026,2010.58],[20211027,2010.93],[20211028,2008.43],[20211029,2009.65],[20211030,2009.65],[20211031,2009.63],[20211101,2011.83],[20211102,2021.94],[20211103,2027.14],[20211104,2036.57],[20211105,2044],[20211106,2044],[20211107,2044],[20211108,2045.55],[20211109,2045.05],[20211110,2043.99],[20211111,2047.42],[20211112,2054.56],[20211113,2054.56],[20211114,2054.56],[20211115,2061.39],[20211116,2069.7],[20211117,2074.36],[20211118,2070.89],[20211119,2069.52],[20211120,2069.52],[20211121,2069.52],[20211122,2069.1],[20211123,2059.09],[20211124,2054.79],[20211125,2056.37],[20211126,2035.11],[20211127,2035.11],[20211128,2035.11],[20211129,2022.41],[20211130,2012.77],[20211201,2007.37],[20211202,2003.46],[20211203,2000.15],[20211204,2000.15],[20211205,2000.15],[20211206,2001.82],[20211207,2023.28],[20211208,2033.34],[20211209,2036.64],[20211210,2034.88],[20211211,2034.88],[20211212,2034.88],[20211213,2032.32],[20211214,2022.6],[20211215,2019.24],[20211216,2023.69],[20211217,2021.22],[20211218,2021.22],[20211219,2021.22],[20211220,2005.19],[20211221,2005.6],[20211222,2017.52],[20211223,2030.83],[20211224,2030.94],[20211225,2030.94],[20211226,2030.94],[20211227,2041.55],[20211228,2049.89],[20211229,2051.97],[20211230,2051.97],[20211231,2051.87],[20220101,2051.87],[20220102,2051.87],[20220103,2052.46],[20220104,2057.32],[20220105,2051.44],[20220106,2037.87],[20220107,2023.51],[20220108,2023.51],[20220109,2023.51],[20220110,2012.46],[20220111,2011.63],[20220112,2018.42],[20220113,2016.24],[20220114,2005.97],[20220115,2005.97],[20220116,2005.97],[20220117,2003.02],[20220118,1996.25],[20220119,1988.36],[20220120,1985.75],[20220121,1972.87],[20220122,1972.87],[20220123,1972.87],[20220124,1947.47],[20220125,1932.77],[20220126,1934.43],[20220127,1938.65],[20220128,1937.44],[20220129,1937.44],[20220130,1937.44],[20220131,1948.1],[20220201,1962.63],[20220202,1971.78],[20220203,1960.75],[20220204,1939.01],[20220205,1939.01],[20220206,1939.01],[20220207,1933.18],[20220208,1936.74],[20220209,1950.63],[20220210,1955.38],[20220211,1947.43],[20220212,1947.43],[20220213,1947.43],[20220214,1934.13],[20220215,1934.29],[20220216,1940.39],[20220217,1937.78],[20220218,1927.24],[20220219,1927.24],[20220220,1927.24],[20220221,1915.46],[20220222,1905.24],[20220223,1896.61],[20220224,1886.9],[20220225,1894.89],[20220226,1894.89],[20220227,1894.89],[20220228,1907.55],[20220301,1908.56],[20220302,1912.1],[20220303,1911.79],[20220304,1903.9],[20220305,1903.9],[20220306,1903.9],[20220307,1886.49],[20220308,1869.03],[20220309,1870.83],[20220310,1875.82],[20220311,1878.14],[20220312,1878.14],[20220313,1878.14],[20220314,1873.46],[20220315,1868.9],[20220316,1887.84],[20220317,1906.6],[20220318,1922.51],[20220319,1922.51],[20220320,1922.51],[20220321,1933.11],[20220322,1943.08],[20220323,1946.5],[20220324,1946.17],[20220325,1948.07],[20220326,1948.07],[20220327,1948.07],[20220328,1951.35],[20220329,1957.2],[20220330,1957.95],[20220331,1952.2],[20220401,1951.38],[20220402,1951.38],[20220403,1951.38],[20220404,1960.39],[20220405,1967.3],[20220406,1956.92],[20220407,1947.21],[20220408,1950.11],[20220409,1950.11],[20220410,1950.11],[20220411,1943.03],[20220412,1935.53],[20220413,1936.58],[20220414,1939.42],[20220415,1939.49],[20220416,1939.49],[20220417,1939.49],[20220418,1939.47],[20220419,1938.72],[20220420,1940.33],[20220421,1936.86],[20220422,1921.77],[20220423,1921.77],[20220424,1921.77],[20220425,1902.88],[20220426,1892.86],[20220427,1891.46],[20220428,1900.08],[20220429,1904.35],[20220430,1904.4],[20220501,1904.4],[20220502,1896.85],[20220503,1892.59],[20220504,1894.77],[20220505,1889.9],[20220506,1870.14],[20220507,1870.14],[20220508,1870.14],[20220509,1856.1],[20220510,1826.02],[20220511,1820.93],[20220512,1820.37],[20220513,1833.24],[20220514,1833.24],[20220515,1833.24],[20220516,1843.88],[20220517,1850.59],[20220518,1845.47],[20220519,1828.26],[20220520,1823.17],[20220521,1823.17],[20220522,1823.17],[20220523,1827.73],[20220524,1821.02],[20220525,1822.15],[20220526,1822.44],[20220527,1847.43],[20220528,1847.43],[20220529,1847.43],[20220530,1863.21],[20220531,1866.96],[20220601,1862.6],[20220602,1863.29],[20220603,1862.18],[20220604,1862.18],[20220605,1862.18],[20220606,1862.25],[20220607,1865.64],[20220608,1862.91],[20220609,1853.69],[20220610,1833.58],[20220611,1833.58],[20220612,1833.58],[20220613,1803.1],[20220614,1778.5],[20220615,1775.35],[20220616,1768.44],[20220617,1752.21],[20220618,1752.21],[20220619,1752.21],[20220620,1748.99],[20220621,1753.74],[20220622,1755.72],[20220623,1756.55],[20220624,1772.51],[20220625,1772.51],[20220626,1772.51],[20220627,1785.59],[20220628,1788.62],[20220629,1782.81],[20220630,1773.44],[20220701,1771.19],[20220702,1771.19],[20220703,1771.19],[20220704,1774.21],[20220705,1778.84],[20220706,1787.24],[20220707,1803.26],[20220708,1816.28],[20220709,1816.28],[20220710,1816.28],[20220711,1817.66],[20220712,1814.84],[20220713,1806.35],[20220714,1797.87],[20220715,1799.3],[20220716,1799.3],[20220717,1799.3],[20220718,1803.22],[20220719,1807.56],[20220720,1819.22],[20220721,1829.63],[20220722,1836],[20220723,1836],[20220724,1836],[20220725,1834.52],[20220726,1833.93],[20220727,1840.24],[20220728,1854.23],[20220729,1868.39],[20220730,1868.39],[20220731,1868.48],[20220801,1873.42],[20220802,1872.04],[20220803,1876.45],[20220804,1882.93],[20220805,1884],[20220806,1884],[20220807,1884],[20220808,1885.22],[20220809,1880.73],[20220810,1880.86],[20220811,1886.42],[20220812,1897.46],[20220813,1897.46],[20220814,1897.46],[20220815,1901.75],[20220816,1916.54],[20220817,1913.6],[20220818,1910.75],[20220819,1908.66],[20220820,1908.66],[20220821,1908.66],[20220822,1899],[20220823,1889.54],[20220824,1886.54],[20220825,1891.9],[20220826,1885.76],[20220827,1885.76],[20220828,1885.76],[20220829,1867.93],[20220830,1851.77],[20220831,1839.25],[20220901,1827.5],[20220902,1823.4],[20220903,1823.4],[20220904,1823.4],[20220905,1824.6],[20220906,1823.13],[20220907,1821.94],[20220908,1826.43],[20220909,1836.76],[20220910,1836.76],[20220911,1836.76],[20220912,1846.47],[20220913,1842.64],[20220914,1830.82],[20220915,1820.65],[20220916,1806.01],[20220917,1806.01],[20220918,1806.01],[20220919,1795.88],[20220920,1790.49],[20220921,1790.7],[20220922,1782.71],[20220923,1770.21],[20220924,1770.21],[20220925,1770.21],[20220926,1759.63],[20220927,1756.01],[20220928,1756.32],[20220929,1746.17],[20220930,1735.53],[20221001,1735.53],[20221002,1735.53],[20221003,1736.4],[20221004,1754.06],[20221005,1767.3],[20221006,1770.03],[20221007,1761.09],[20221008,1761.09],[20221009,1761.09],[20221010,1749.33],[20221011,1737.4],[20221012,1730.06],[20221013,1729.2],[20221014,1730.45],[20221015,1730.45],[20221016,1730.45],[20221017,1736.21],[20221018,1743.35],[20221019,1746.48],[20221020,1741.39],[20221021,1740.39],[20221022,1740.39],[20221023,1740.39],[20221024,1745.77],[20221025,1756.47],[20221026,1759.64],[20221027,1761.8],[20221028,1767.96],[20221029,1767.96],[20221030,1767.96],[20221031,1774.82],[20221101,1776.59],[20221102,1777.7],[20221103,1769.52],[20221104,1767.4],[20221105,1767.4],[20221106,1767.4],[20221107,1769.86],[20221108,1776.36],[20221109,1775.47],[20221110,1787.86],[20221111,1802.16],[20221112,1802.16],[20221113,1802.16],[20221114,1808.98],[20221115,1810.92],[20221116,1806.88],[20221117,1800.43],[20221118,1800.46],[20221119,1800.46],[20221120,1800.46],[20221121,1806.11],[20221122,1810.91],[20221123,1815.52],[20221124,1819.99],[20221125,1821.5],[20221126,1821.5],[20221127,1821.5],[20221128,1813.77],[20221129,1810.83],[20221130,1819.58],[20221201,1830.56],[20221202,1832.81],[20221203,1832.81],[20221204,1832.81],[20221205,1824],[20221206,1813.32],[20221207,1803.08],[20221208,1801.4],[20221209,1802.77],[20221210,1802.77],[20221211,1802.77],[20221212,1802.95],[20221213,1809.09],[20221214,1811.67],[20221215,1794.96],[20221216,1773.42],[20221217,1773.42],[20221218,1773.42],[20221219,1763.88],[20221220,1757.69],[20221221,1762.59],[20221222,1764.87],[20221223,1762.1],[20221224,1762.1],[20221225,1762.1],[20221226,1762.1],[20221227,1759.39],[20221228,1755.96],[20221229,1755.94],[20221230,1756.24],[20221231,1756.12],[20230101,1756.12],[20230102,1757.31],[20230103,1768.04],[20230104,1777.5],[20230105,1781],[20230106,1787.13],[20230107,1787.13],[20230108,1787.13],[20230109,1793.79],[20230110,1795.11],[20230111,1800.77],[20230112,1808.2],[20230113,1813.61],[20230114,1813.61],[20230115,1813.61],[20230116,1818.54],[20230117,1821.65],[20230118,1821.64],[20230119,1812.84],[20230120,1809.84],[20230121,1809.84],[20230122,1809.84],[20230123,1817.04],[20230124,1823.03],[20230125,1821.24],[20230126,1824.97],[20230127,1831.82],[20230128,1831.82],[20230129,1831.82],[20230130,1828.47],[20230131,1826.62],[20230201,1829.86],[20230202,1841.07],[20230203,1850.21],[20230204,1850.21],[20230205,1850.21],[20230206,1848.55],[20230207,1849.75],[20230208,1851.13],[20230209,1849.51],[20230210,1844.19],[20230211,1844.19],[20230212,1844.19],[20230213,1844.53],[20230214,1846.65],[20230215,1848.85],[20230216,1849.23],[20230217,1844],[20230218,1844],[20230219,1844],[20230220,1841.16],[20230221,1834.71],[20230222,1826.29],[20230223,1826.72],[20230224,1823.73],[20230225,1823.73],[20230226,1823.73],[20230227,1820.82],[20230228,1818.45],[20230301,1813.26],[20230302,1813.91],[20230303,1825.37],[20230304,1825.37],[20230305,1825.37],[20230306,1832.5],[20230307,1829.63],[20230308,1826.82],[20230309,1821.75],[20230310,1805.12],[20230311,1805.12],[20230312,1805.12],[20230313,1784.97],[20230314,1781.32],[20230315,1782.6],[20230316,1785.58],[20230317,1786.4],[20230318,1786.4],[20230319,1786.4],[20230320,1783.3],[20230321,1787.33],[20230322,1790.05],[20230323,1786.34],[20230324,1787.9],[20230325,1787.9],[20230326,1787.9],[20230327,1790.21],[20230328,1788.73],[20230329,1794.23],[20230330,1803.52],[20230331,1815.31],[20230401,1815.31],[20230402,1815.31],[20230403,1823.66],[20230404,1822.45],[20230405,1818.1],[20230406,1817.12],[20230407,1817.08],[20230408,1817.08],[20230409,1817.08],[20230410,1817.14],[20230411,1821.74],[20230412,1821.65],[20230413,1821.35],[20230414,1825.11],[20230415,1825.11],[20230416,1825.11],[20230417,1831.15],[20230418,1834.29],[20230419,1832.75],[20230420,1828.71],[20230421,1826.23],[20230422,1826.23],[20230423,1826.23],[20230424,1823.77],[20230425,1818.56],[20230426,1807.94],[20230427,1807.43],[20230428,1816.02],[20230429,1816.02],[20230430,1816.06],[20230501,1816.11],[20230502,1819.06],[20230503,1813.6],[20230504,1808.39],[20230505,1813.73],[20230506,1813.73],[20230507,1813.73],[20230508,1820.78],[20230509,1823.04],[20230510,1824.86],[20230511,1827.21],[20230512,1830.08],[20230513,1830.08],[20230514,1830.08],[20230515,1833.62],[20230516,1832.83],[20230517,1833.71],[20230518,1834.14],[20230519,1846.69],[20230520,1846.69],[20230521,1846.69],[20230522,1849.99],[20230523,1846.76],[20230524,1834.34],[20230525,1829.45],[20230526,1835.65],[20230527,1835.65],[20230528,1835.65],[20230529,1835.78],[20230530,1842.52],[20230531,1839.79],[20230601,1839.21],[20230602,1850.04],[20230603,1850.04],[20230604,1850.04],[20230605,1860.37],[20230606,1865.11],[20230607,1864.74],[20230608,1862.9],[20230609,1861.19],[20230610,1861.19],[20230611,1861.19],[20230612,1865.85],[20230613,1872.23],[20230614,1877.65],[20230615,1877.65],[20230616,1878.16],[20230617,1878.16],[20230618,1878.16],[20230619,1875.32],[20230620,1867.9],[20230621,1859.49],[20230622,1851],[20230623,1849.91],[20230624,1849.91],[20230625,1849.91],[20230626,1845.37],[20230627,1842.55],[20230628,1847.66],[20230629,1853.11],[20230630,1862.03],[20230701,1862.03],[20230702,1862.03],[20230703,1869.28],[20230704,1872.15],[20230705,1870.14],[20230706,1856.67],[20230707,1844.79],[20230708,1844.79],[20230709,1844.79],[20230710,1840.43],[20230711,1844.46],[20230712,1852.92],[20230713,1860.38],[20230714,1862.94],[20230715,1862.94],[20230716,1862.94],[20230717,1861.02],[20230718,1864.02],[20230719,1871.25],[20230720,1873.56],[20230721,1874.33],[20230722,1874.33],[20230723,1874.33],[20230724,1878.37],[20230725,1885.35],[20230726,1886.97],[20230727,1890.77],[20230728,1896.02],[20230729,1896.02],[20230730,1896.02],[20230731,1899.26],[20230801,1899.35],[20230802,1888.16],[20230803,1876.36],[20230804,1869.82],[20230805,1869.82],[20230806,1869.82],[20230807,1868.78],[20230808,1868.6],[20230809,1866.52],[20230810,1866.19],[20230811,1862.99],[20230812,1862.99],[20230813,1862.99],[20230814,1862.67],[20230815,1860.24],[20230816,1850.92],[20230817,1843.48],[20230818,1835.41],[20230819,1835.41],[20230820,1835.41],[20230821,1832.26],[20230822,1836.91],[20230823,1846.93],[20230824,1849.75],[20230825,1849.6],[20230826,1849.6],[20230827,1849.6],[20230828,1852.58],[20230829,1863.53],[20230830,1868.19],[20230831,1872.05],[20230901,1876.57],[20230902,1876.57],[20230903,1876.57],[20230904,1880.35],[20230905,1881.28],[20230906,1876.32],[20230907,1871.39],[20230908,1868.44],[20230909,1868.44],[20230910,1868.44],[20230911,1869.97],[20230912,1871.31],[20230913,1867.69],[20230914,1875.26],[20230915,1882.04],[20230916,1882.04],[20230917,1882.04],[20230918,1877.02],[20230919,1870.29],[20230920,1867.6],[20230921,1857.42],[20230922,1848.8],[20230923,1848.8],[20230924,1848.8],[20230925,1846.02],[20230926,1839.76],[20230927,1836.37],[20230928,1835.62],[20230929,1837.03],[20230930,1836.98],[20231001,1836.98],[20231002,1836.61],[20231003,1833.01],[20231004,1819.8],[20231005,1817.06],[20231006,1820.4],[20231007,1820.4],[20231008,1820.4],[20231009,1825.96],[20231010,1835.85],[20231011,1843.56],[20231012,1847.7],[20231013,1845.39],[20231014,1845.39],[20231015,1845.39],[20231016,1842.93],[20231017,1841.86],[20231018,1836.25],[20231019,1824.6],[20231020,1808.81],[20231021,1808.81],[20231022,1808.81],[20231023,1796.01],[20231024,1795.58],[20231025,1796.15],[20231026,1790.02],[20231027,1783.98],[20231028,1783.98],[20231029,1783.98],[20231030,1782.21],[20231031,1785.39],[20231101,1788.96],[20231102,1809.77],[20231103,1822.43],[20231104,1822.43],[20231105,1822.43],[20231106,1826.3],[20231107,1829.39],[20231108,1830.29],[20231109,1831.19],[20231110,1831.08],[20231111,1831.08],[20231112,1831.08],[20231113,1833.84],[20231114,1842.08],[20231115,1851.48],[20231116,1853.5],[20231117,1855.72],[20231118,1855.72],[20231119,1855.72],[20231120,1856.89],[20231121,1858.36],[20231122,1863.81],[20231123,1866.2],[20231124,1866.21],[20231125,1866.21],[20231126,1866.21],[20231127,1864.61],[20231128,1862.75],[20231129,1865.21],[20231130,1873.1],[20231201,1884.6],[20231202,1884.6],[20231203,1884.6],[20231204,1891],[20231205,1892.63],[20231206,1897.06],[20231207,1899.94],[20231208,1903.36],[20231209,1903.36],[20231210,1903.36],[20231211,1908.52],[20231212,1911.17],[20231213,1915.89],[20231214,1921.61],[20231215,1927.61],[20231216,1927.61],[20231217,1927.61],[20231218,1929.47],[20231219,1930.77],[20231220,1931.98],[20231221,1930.95],[20231222,1931.65],[20231223,1931.65],[20231224,1931.65],[20231225,1931.65],[20231226,1931.68],[20231227,1933.85],[20231228,1935.99],[20231229,1939.84],[20231230,1939.84],[20231231,1939.87],[20240101,1939.87],[20240102,1940.39],[20240103,1933.41],[20240104,1926.12],[20240105,1922.13],[20240106,1922.13],[20240107,1922.13],[20240108,1924.36],[20240109,1930.15],[20240110,1932.1],[20240111,1932.06],[20240112,1935.6],[20240113,1935.6],[20240114,1935.6],[20240115,1937.26],[20240116,1936.2],[20240117,1927.08],[20240118,1925.26],[20240119,1930.8],[20240120,1930.8],[20240121,1930.8],[20240122,1939.33],[20240123,1944.74],[20240124,1949.85],[20240125,1955.69],[20240126,1961.63],[20240127,1961.63],[20240128,1961.63],[20240129,1969.26],[20240130,1973.21],[20240131,1969.72],[20240201,1967.77],[20240202,1972],[20240203,1972],[20240204,1972],[20240205,1976.81],[20240206,1980.53],[20240207,1984.4],[20240208,1986.34],[20240209,1987.89],[20240210,1987.89],[20240211,1987.89],[20240212,1993.47],[20240213,1989.49],[20240214,1988.33],[20240215,1993.95],[20240216,1998.4],[20240217,1998.4],[20240218,1998.4],[20240219,1998.78],[20240220,1993.7],[20240221,1989.24],[20240222,1997.13],[20240223,2007.61],[20240224,2007.61],[20240225,2007.61],[20240226,2007.35],[20240227,2006.11],[20240228,2005.52],[20240229,2005.97],[20240301,2013.2],[20240302,2013.2],[20240303,2013.2],[20240304,2018.15],[20240305,2015.15],[20240306,2013.53],[20240307,2020.58],[20240308,2025.28],[20240309,2025.28],[20240310,2025.28],[20240311,2022.22],[20240312,2025.29],[20240313,2030.12],[20240314,2030.47],[20240315,2026.13],[20240316,2026.13],[20240317,2026.13],[20240318,2024.51],[20240319,2027.92],[20240320,2033.35],[20240321,2043.46],[20240322,2051.46],[20240323,2051.46],[20240324,2051.46],[20240325,2049.84],[20240326,2048.25],[20240327,2052.36],[20240328,2059.59],[20240329,2059.77],[20240330,2059.77],[20240331,2059.77],[20240401,2059.78],[20240402,2058.97],[20240403,2052.6],[20240404,2047.58],[20240405,2043.26],[20240406,2043.26],[20240407,2043.26],[20240408,2044.49],[20240409,2045.76],[20240410,2045.62],[20240411,2047.09],[20240412,2051.16],[20240413,2051.16],[20240414,2051.16],[20240415,2045.47],[20240416,2030.19],[20240417,2020.39],[20240418,2016.15],[20240419,2010.07],[20240420,2010.07],[20240421,2010.07],[20240422,2010.56],[20240423,2019.31],[20240424,2026.39],[20240425,2020.01],[20240426,2024.67],[20240427,2024.67],[20240428,2024.67],[20240429,2034.27],[20240430,2031.59],[20240501,2031.32],[20240502,2026.19],[20240503,2030.76],[20240504,2030.76],[20240505,2030.76],[20240506,2039.72],[20240507,2050.48],[20240508,2055.83],[20240509,2055.92],[20240510,2064.33],[20240511,2064.33],[20240512,2064.33],[20240513,2066.18],[20240514,2066.77],[20240515,2073.88],[20240516,2079.34],[20240517,2080.37],[20240518,2080.37],[20240519,2080.37],[20240520,2080.47],[20240521,2082.38],[20240522,2081.92],[20240523,2078.9],[20240524,2074.76],[20240525,2074.76],[20240526,2074.76],[20240527,2075.44],[20240528,2074.71],[20240529,2066.56],[20240530,2064.93],[20240531,2058.49],[20240601,2058.49],[20240602,2058.49],[20240603,2063.03],[20240604,2062.03],[20240605,2068.73],[20240606,2078.09],[20240607,2080.78],[20240608,2080.78],[20240609,2080.78],[20240610,2084.22],[20240611,2084.53],[20240612,2087.4],[20240613,2087.83],[20240614,2089.36],[20240615,2089.36],[20240616,2089.36],[20240617,2088.56],[20240618,2092.64],[20240619,2096.04],[20240620,2100.37],[20240621,2101.34],[20240622,2101.34],[20240623,2101.34],[20240624,2099.35],[20240625,2099.54],[20240626,2100.21],[20240627,2098.49],[20240628,2096.75],[20240629,2096.75],[20240630,2096.72],[20240701,2092.24],[20240702,2090.59],[20240703,2094.87],[20240704,2099.78],[20240705,2103.1],[20240706,2103.1],[20240707,2103.1],[20240708,2105.12],[20240709,2104.53],[20240710,2109.38],[20240711,2114.56],[20240712,2119.3],[20240713,2119.3],[20240714,2119.3],[20240715,2120.68],[20240716,2122.82],[20240717,2116.99],[20240718,2107.59],[20240719,2096.27],[20240720,2096.27],[20240721,2096.27],[20240722,2095.22],[20240723,2101.91],[20240724,2094.96],[20240725,2079.35],[20240726,2078.09],[20240727,2078.09],[20240728,2078.09],[20240729,2085.48],[20240730,2088.19],[20240731,2099.44],[20240801,2101.26],[20240802,2069.62],[20240803,2069.62],[20240804,2069.62],[20240805,2023.58],[20240806,2008.83],[20240807,2017.27],[20240808,2024.26],[20240809,2034.25],[20240810,2034.25],[20240811,2034.25],[20240812,2039.48],[20240813,2047.52],[20240814,2053.28],[20240815,2058.01],[20240816,2077.71],[20240817,2077.71],[20240818,2077.71],[20240819,2085.51],[20240820,2088.15],[20240821,2088.95],[20240822,2088.53],[20240823,2090.89],[20240824,2090.89],[20240825,2090.89],[20240826,2091.98],[20240827,2092.62],[20240828,2094.16],[20240829,2100.37],[20240830,2106.19],[20240831,2106.19],[20240901,2106.19],[20240902,2109.53],[20240903,2102.22],[20240904,2086.32],[20240905,2075.99],[20240906,2062.97],[20240907,2062.97],[20240908,2062.97],[20240909,2061.92],[20240910,2067.03],[20240911,2071.11],[20240912,2081.69],[20240913,2092.06],[20240914,2092.06],[20240915,2092.06],[20240916,2095.74],[20240917,2098.52],[20240918,2096.57],[20240919,2104.68],[20240920,2107.67],[20240921,2107.67],[20240922,2107.67],[20240923,2110.57],[20240924,2115.82],[20240925,2115.9],[20240926,2125.64],[20240927,2134.61],[20240928,2134.61],[20240929,2134.61],[20240930,2132.56],[20241001,2132.66],[20241002,2133.87],[20241003,2132.64],[20241004,2134.82],[20241005,2134.82],[20241006,2134.82],[20241007,2138.16],[20241008,2135.09],[20241009,2139.5],[20241010,2144.55],[20241011,2149.58],[20241012,2149.58],[20241013,2149.58],[20241014,2158.7],[20241015,2161.48],[20241016,2159.86],[20241017,2165.21],[20241018,2170.64],[20241019,2170.64],[20241020,2170.64],[20241021,2169.06],[20241022,2165.03],[20241023,2161.18],[20241024,2157.41],[20241025,2154.19],[20241026,2154.19],[20241027,2154.19],[20241028,2155.59],[20241029,2158.23],[20241030,2150.68],[20241031,2132.22],[20241101,2131.13],[20241102,2131.13],[20241103,2131.13],[20241104,2123.68],[20241105,2125.43],[20241106,2148.04],[20241107,2163.77],[20241108,2172.1],[20241109,2172.1],[20241110,2172.1],[20241111,2183.92],[20241112,2184.85],[20241113,2179.31],[20241114,2179.5],[20241115,2171.22],[20241116,2171.22],[20241117,2171.22],[20241118,2164.72],[20241119,2163.53],[20241120,2166.84],[20241121,2174.91],[20241122,2193.28],[20241123,2193.28],[20241124,2193.28],[20241125,2201.17],[20241126,2201.64],[20241127,2195.88],[20241128,2195.01],[20241129,2198.64],[20241130,2198.64],[20241201,2198.64],[20241202,2210.72],[20241203,2217.2],[20241204,2222.93],[20241205,2224.38],[20241206,2224.35],[20241207,2224.35],[20241208,2224.35],[20241209,2223.63],[20241210,2223.14],[20241211,2226.34],[20241212,2227.61],[20241213,2222.01],[20241214,2222.01],[20241215,2222.01],[20241216,2216.34],[20241217,2211.94],[20241218,2201.98],[20241219,2186.75],[20241220,2178.11],[20241221,2178.11],[20241222,2178.11],[20241223,2181.2],[20241224,2181.85],[20241225,2181.85],[20241226,2181.83],[20241227,2188.71],[20241228,2188.71],[20241229,2188.71],[20241230,2182.91],[20241231,2183.7],[20250101,2183.7],[20250102,2187.96],[20250103,2195.08],[20250104,2195.08],[20250105,2195.08],[20250106,2197.27],[20250107,2197.35],[20250108,2198.67],[20250109,2199.31],[20250110,2192.63],[20250111,2192.63],[20250112,2192.63],[20250113,2185.34],[20250114,2180.72],[20250115,2190.03],[20250116,2205.01],[20250117,2216.88],[20250118,2216.88],[20250119,2216.88],[20250120,2218.84],[20250121,2222.44],[20250122,2228.88],[20250123,2235.67],[20250124,2232.94],[20250125,2232.94],[20250126,2232.94],[20250127,2220.56],[20250128,2223.21],[20250129,2230.75],[20250130,2239.19],[20250131,2247.5],[20250201,2247.5],[20250202,2247.5],[20250203,2245.82],[20250204,2242.05],[20250205,2243.74],[20250206,2255.36],[20250207,2258.44],[20250208,2258.44],[20250209,2258.44],[20250210,2263.53],[20250211,2265.23],[20250212,2260],[20250213,2262.52],[20250214,2263.21],[20250215,2263.21],[20250216,2263.21],[20250217,2265.25],[20250218,2270.65],[20250219,2272.85],[20250220,2268.32],[20250221,2262.39],[20250222,2262.39],[20250223,2262.39],[20250224,2252.75],[20250225,2242.13],[20250226,2243.01],[20250227,2242.19],[20250228,2238.5],[20250301,2238.5],[20250302,2238.5],[20250303,2235.24],[20250304,2213.54],[20250305,2194.09],[20250306,2184.35],[20250307,2173.75],[20250308,2173.75],[20250309,2173.75],[20250310,2159.68],[20250311,2134.95],[20250312,2127.4],[20250313,2127.25],[20250314,2134.85],[20250315,2134.85],[20250316,2134.85],[20250317,2147.32],[20250318,2153.49],[20250319,2160.33],[20250320,2165.04],[20250321,2163.57],[20250322,2163.57],[20250323,2163.57],[20250324,2169.25],[20250325,2177.94],[20250326,2175.94],[20250327,2169.43],[20250328,2154.65],[20250329,2154.65],[20250330,2154.65],[20250331,2135.65],[20250401,2136.86],[20250402,2139.24],[20250403,2102.13],[20250404,2044.35],[20250405,2044.35],[20250406,2044.35],[20250407,1985.22],[20250408,1975.97],[20250409,1972.13],[20250410,1991.87],[20250411,1992.46],[20250412,1992.46],[20250413,1992.46],[20250414,2005.35],[20250415,2024.64],[20250416,2023.28],[20250417,2017.9],[20250418,2017.92],[20250419,2017.92],[20250420,2017.92],[20250421,2017.76],[20250422,2007.85],[20250423,2029.57],[20250424,2047.8],[20250425,2060.54],[20250426,2060.54],[20250427,2060.54],[20250428,2067.82],[20250429,2072.79],[20250430,2078.69],[20250501,2078.99],[20250502,2099.25],[20250503,2099.25],[20250504,2099.25],[20250505,2111.36],[20250506,2111.74],[20250507,2108.85],[20250508,2116.4],[20250509,2120.04],[20250510,2120.04],[20250511,2120.04],[20250512,2147.53],[20250513,2165.09],[20250514,2165.76],[20250515,2168.29],[20250516,2176.96],[20250517,2176.96],[20250518,2176.96],[20250519,2177.24],[20250520,2180.5],[20250521,2174.05],[20250522,2165.85],[20250523,2157.74],[20250524,2157.74],[20250525,2157.74],[20250526,2155.44],[20250527,2164.85],[20250528,2170.49],[20250529,2170.56],[20250530,2169.31],[20250531,2169.31],[20250601,2169.31],[20250602,2164.3],[20250603,2168.05],[20250604,2175.47],[20250605,2177.94],[20250606,2182.16],[20250607,2182.16],[20250608,2182.16],[20250609,2182.25],[20250610,2188.13],[20250611,2188.02],[20250612,2179.46],[20250613,2170.29],[20250614,2170.29],[20250615,2170.29],[20250616,2166.97],[20250617,2165.51],[20250618,2163.18],[20250619,2161.33],[20250620,2154.17],[20250621,2154.17],[20250622,2154.17],[20250623,2153.4],[20250624,2160.16],[20250625,2164.13],[20250626,2162.85],[20250627,2169.47],[20250628,2169.47],[20250629,2169.47],[20250630,2173.93],[20250701,2172.77],[20250702,2174.38],[20250703,2181.28],[20250704,2183.16],[20250705,2183.16],[20250706,2183.16],[20250707,2183.12],[20250708,2183.52],[20250709,2186.51]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.246,98€ |
| 2022 | 1.176,38€ |
| 2023 | 1.201,48€ |
| 2024 | 1.425,39€ |
| 2025 | 1.478,89€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,59% |
| 3 M | 13,05% |
| 6 M | -3,68% |
| lfd. Jahr | -2,89% |
| 1 Jahr | 3,75% |
| 3 Jahre | 24,86% |
| 5 Jahre | 46,88% |
| 10 Jahre | 78,21% |
| Entwicklung p.a. | 4,35% |
| Wertentwicklung seit Auflage | 168,47% |
Das Fondsmanagement investiert in internationale Aktienfonds. Die Auswahl orientiert sich an anerkannten weltweiten Aktienindizes. Als Beimischung werden für ca. 15 % des Fondsvermögens Aktienfonds erworben, die in besonders aussichtsreichen Wachstumszweigen investieren. Anlageziel des Fonds ist eine langfristig überdurchschnittliche Rendite im Vergleich zum Vergleichsindex MSCI World.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 24.6983 | 18.894100 |
| 07.2021 - 07.2022 | -5.6616 | -7.068100 |
| 07.2022 - 07.2023 | 2.1332 | 2.303000 |
| 07.2023 - 07.2024 | 18.6361 | 14.111400 |
| 07.2024 - 07.2025 | 3.7537 | 3.724600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,33% | 12,56% | 12,05% | 13,20% |
| Sharpe Ratio | 0,04 | 0,50 | 0,58 | 0,40 |
| Tracking Error | 5,43% | 4,53% | 3,99% | 3,94% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,52 | 1,35 | 1,28 | 1,27 |
| Treynor Ratio | 0,34 | 4,64 | 5,40 | 4,12 |
Die 10 größten Wertpapierbestände (08. 07. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (08. 07. 2025)
| Welt | 100,00% |
Branchenverteilung (08. 07. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (08. 07. 2025)
| Mischfonds | 100,00% |
Währungsverteilung (08. 07. 2025)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 979KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 279KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 298KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 551KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,20% |
| Beratervergütung p.a. | 0,17% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Team der LBBW Asset Management Investmentges. mbH |
| Fondsgesellschaft: | LBBW Asset Management Investmentgesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.05.2002 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | k.A. |