Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 532633
ISIN: DE0005326334
Mischfonds dynamisch, Welt
Aktueller Preis (17. 04. 2024)
116,30 €
-0,58 € / -0,50%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0005326334","name":"W&W Dachfonds GlobalPlus","currency":"EUR"},"ts":[[20190423,87.2],[20190424,87.39],[20190425,87.52],[20190426,87.41],[20190429,87.64],[20190430,87.29],[20190502,87.02],[20190503,87.19],[20190506,87.02],[20190507,86.35],[20190508,85.74],[20190509,85.11],[20190510,84.75],[20190513,84.35],[20190514,83.99],[20190515,84.49],[20190516,85.16],[20190517,85.31],[20190520,84.69],[20190521,84.62],[20190522,84.89],[20190523,84.38],[20190524,83.82],[20190527,84],[20190528,84.15],[20190529,83.8],[20190531,83.28],[20190603,82.74],[20190604,82.78],[20190605,83.5],[20190606,83.73],[20190607,83.96],[20190611,84.92],[20190612,84.84],[20190613,84.96],[20190614,85.3],[20190617,85.2],[20190618,85.9],[20190619,86.28],[20190621,86.62],[20190624,86.03],[20190625,85.72],[20190626,85.37],[20190627,85.48],[20190628,85.74],[20190701,86.87],[20190702,87.39],[20190703,87.85],[20190704,88.17],[20190705,88.34],[20190708,87.96],[20190709,87.75],[20190710,87.7],[20190711,87.97],[20190712,88.12],[20190715,88.23],[20190716,88.52],[20190717,88.15],[20190718,87.79],[20190719,88.09],[20190722,87.85],[20190723,88.49],[20190724,88.89],[20190725,88.88],[20190726,89.06],[20190729,89.23],[20190730,88.91],[20190731,88.67],[20190801,88.78],[20190802,87.3],[20190805,85.55],[20190806,84.31],[20190807,84.36],[20190808,85.21],[20190809,85.66],[20190812,85.19],[20190813,85.11],[20190814,84.98],[20190815,84.59],[20190816,84.78],[20190819,85.69],[20190820,86.11],[20190821,86.1],[20190822,86.36],[20190823,85.63],[20190826,85.12],[20190827,85.19],[20190828,85.38],[20190829,85.99],[20190830,86.84],[20190902,87.07],[20190903,87.03],[20190904,86.74],[20190905,87.54],[20190906,87.92],[20190909,87.79],[20190910,87.37],[20190911,87.92],[20190912,88.37],[20190913,88.27],[20190916,88.54],[20190917,88.24],[20190918,88.22],[20190919,88.58],[20190920,88.79],[20190923,88.6],[20190924,88.44],[20190925,88.26],[20190926,88.44],[20190927,88.3],[20190930,88.4],[20191001,88.22],[20191002,86.73],[20191004,86.73],[20191007,87.2],[20191008,86.8],[20191009,86.5],[20191010,86.77],[20191011,87.52],[20191014,87.77],[20191015,88.2],[20191016,88.37],[20191017,88.06],[20191018,87.93],[20191021,87.96],[20191022,88.24],[20191023,88.25],[20191024,88.48],[20191025,88.96],[20191028,89.26],[20191029,89.43],[20191030,89.34],[20191031,89.21],[20191104,90.03],[20191105,90.8],[20191106,90.83],[20191107,91.29],[20191108,91.42],[20191111,91.26],[20191112,91.57],[20191113,91.46],[20191114,91.43],[20191115,91.48],[20191118,91.6],[20191119,91.67],[20191120,91.67],[20191121,91.32],[20191122,91.48],[20191125,92.19],[20191126,92.57],[20191127,92.95],[20191128,93.05],[20191129,92.76],[20191202,91.84],[20191203,91.11],[20191204,91.45],[20191205,91.62],[20191206,92.41],[20191209,92.59],[20191210,92.27],[20191211,92.36],[20191212,92.52],[20191213,92.81],[20191216,93.37],[20191217,93.6],[20191218,93.75],[20191219,93.83],[20191220,94.5],[20191223,94.73],[20191227,94.67],[20191230,94.31],[20200102,94.37],[20200103,94.79],[20200107,94.7],[20200108,94.93],[20200109,95.53],[20200110,95.82],[20200113,95.73],[20200114,95.97],[20200115,96.01],[20200116,96.41],[20200117,97.2],[20200120,97.51],[20200121,97.3],[20200122,97.28],[20200123,97.33],[20200124,97.35],[20200127,96.28],[20200128,95.98],[20200129,96.45],[20200130,95.82],[20200131,94.84],[20200203,94.26],[20200204,95.35],[20200205,96.63],[20200206,97.57],[20200207,97.68],[20200210,97.63],[20200211,98.21],[20200212,98.84],[20200213,99.47],[20200214,99.52],[20200217,99.71],[20200218,99.46],[20200219,99.82],[20200220,99.6],[20200221,98.92],[20200224,96.87],[20200225,94.45],[20200226,93.05],[20200227,90.66],[20200228,87.46],[20200302,87.06],[20200303,87.98],[20200304,88.44],[20200305,88.89],[20200306,86.03],[20200309,82.1],[20200310,80],[20200311,80.44],[20200312,76.71],[20200313,74.07],[20200316,73.61],[20200317,72.09],[20200318,71.29],[20200319,70.96],[20200320,71.18],[20200323,69.16],[20200324,70.72],[20200325,73.75],[20200326,74.82],[20200327,75.04],[20200330,75.2],[20200331,76.42],[20200401,74.99],[20200402,74.34],[20200403,74.71],[20200406,75.98],[20200407,78.46],[20200408,78.93],[20200409,80.24],[20200414,81.04],[20200415,81.35],[20200416,81.2],[20200417,81.92],[20200420,83.03],[20200421,81.51],[20200422,81.35],[20200423,82.53],[20200424,82.58],[20200427,83.57],[20200428,84.44],[20200429,85.16],[20200430,85.15],[20200504,83.56],[20200505,84.19],[20200506,84.65],[20200507,85.19],[20200508,85.54],[20200511,86.51],[20200512,86.6],[20200513,85.28],[20200514,84.42],[20200515,84.59],[20200518,86.25],[20200519,86.75],[20200520,86.73],[20200522,87.06],[20200525,87.54],[20200526,87.88],[20200527,88.11],[20200528,88.32],[20200529,87.73],[20200602,88.58],[20200603,89.72],[20200604,89.29],[20200605,90.11],[20200608,90.91],[20200609,90.68],[20200610,90.31],[20200612,87.07],[20200615,87.08],[20200616,88.71],[20200617,89.83],[20200618,89.95],[20200619,90.31],[20200622,89.84],[20200623,90.01],[20200624,89.33],[20200625,89.05],[20200626,89.21],[20200629,88.67],[20200630,89.22],[20200701,89.7],[20200702,90.73],[20200703,90.9],[20200706,91.53],[20200707,91.94],[20200708,91.39],[20200709,91.59],[20200710,91.82],[20200713,92.21],[20200714,91.09],[20200715,91.78],[20200716,91.79],[20200717,91.66],[20200720,92.35],[20200721,93.05],[20200722,92.38],[20200723,92.31],[20200724,91.16],[20200727,90.04],[20200728,90.44],[20200729,90.34],[20200730,90.09],[20200731,89.64],[20200803,90.69],[20200804,91.3],[20200805,91.12],[20200806,91.42],[20200807,91.77],[20200810,91.77],[20200811,91.96],[20200812,91.91],[20200813,91.86],[20200814,92.04],[20200817,91.79],[20200818,91.85],[20200819,92.07],[20200820,91.87],[20200821,92.35],[20200824,92.8],[20200825,93.06],[20200826,93.58],[20200827,94.17],[20200828,93.61],[20200831,93.21],[20200901,93.55],[20200902,94.72],[20200903,94.28],[20200904,92.35],[20200907,92.18],[20200908,91.76],[20200909,91.68],[20200910,91.77],[20200911,91.28],[20200914,91.64],[20200915,92.58],[20200916,93.13],[20200917,92.84],[20200918,92.19],[20200921,91.65],[20200922,91.61],[20200923,92.05],[20200924,91.18],[20200925,91.24],[20200928,92.57],[20200929,92.62],[20200930,92.85],[20201001,93.06],[20201002,93.22],[20201005,93.06],[20201006,93.69],[20201007,93.95],[20201008,94.74],[20201009,95.15],[20201012,96.24],[20201013,97.02],[20201014,96.9],[20201015,96.34],[20201016,96.17],[20201019,95.89],[20201020,94.88],[20201021,94.6],[20201022,94.31],[20201023,94.48],[20201026,93.8],[20201027,93.22],[20201028,92.4],[20201029,91.88],[20201030,91.71],[20201102,91.83],[20201103,92.55],[20201104,94.37],[20201105,95.56],[20201106,96.12],[20201109,97.57],[20201110,96.85],[20201111,97.34],[20201112,97.43],[20201113,97.2],[20201116,98.14],[20201117,98.08],[20201118,98.07],[20201119,97.68],[20201120,98.06],[20201123,98.26],[20201124,98.92],[20201125,98.78],[20201126,99.01],[20201127,99.2],[20201130,99.01],[20201201,99.04],[20201202,98.84],[20201203,98.65],[20201204,98.88],[20201207,99.21],[20201208,99.42],[20201209,99.75],[20201210,99.02],[20201211,98.94],[20201214,99.15],[20201215,99.12],[20201216,99.67],[20201217,99.86],[20201218,100.21],[20201221,100.03],[20201222,100.37],[20201223,100.85],[20201228,101.07],[20201229,100.8],[20201230,100.84],[20210104,100.98],[20210105,101.09],[20210107,102.51],[20210108,103.68],[20210111,104.53],[20210112,104.28],[20210113,104.42],[20210114,104.68],[20210115,104.65],[20210118,104.55],[20210119,104.55],[20210120,105.88],[20210121,106.31],[20210122,105.95],[20210125,106.3],[20210126,106.06],[20210127,105.4],[20210128,104.43],[20210129,103.27],[20210201,103.72],[20210202,105.99],[20210203,106.78],[20210204,107.38],[20210205,107.82],[20210208,108.42],[20210209,108.79],[20210210,108.78],[20210211,108.94],[20210212,109.28],[20210215,109.92],[20210216,109.89],[20210217,109.87],[20210218,109.11],[20210219,108.78],[20210222,108.01],[20210223,106.84],[20210224,106.71],[20210225,106.12],[20210226,104.94],[20210301,106.11],[20210302,106.71],[20210303,106.31],[20210304,105.18],[20210305,104.43],[20210308,105.86],[20210309,105.86],[20210310,106.58],[20210311,107.13],[20210312,107.64],[20210315,107.82],[20210316,108.57],[20210317,108.35],[20210318,108.53],[20210319,107.63],[20210322,107.61],[20210323,107.86],[20210324,107.24],[20210325,106.65],[20210326,107.56],[20210329,108.3],[20210330,108.46],[20210331,108.56],[20210401,109.27],[20210406,110.05],[20210407,109.79],[20210408,109.8],[20210409,110.11],[20210412,110.06],[20210413,109.87],[20210414,110.02],[20210415,110.28],[20210416,110.75],[20210419,110.48],[20210420,109.51],[20210421,109.48],[20210422,110.38],[20210423,110.24],[20210426,110.46],[20210427,110.58],[20210428,110.51],[20210429,110.43],[20210430,110.46],[20210503,110.32],[20210504,109.75],[20210505,109.88],[20210506,109.6],[20210507,109.61],[20210510,109.66],[20210511,108.06],[20210512,107.66],[20210514,107.5],[20210517,107.81],[20210518,107.75],[20210519,106.86],[20210520,107.6],[20210521,108.37],[20210525,108.51],[20210526,108.92],[20210527,109.32],[20210528,109.76],[20210531,109.58],[20210601,109.69],[20210602,109.98],[20210604,110.28],[20210607,110.29],[20210608,110.49],[20210609,110.63],[20210610,110.81],[20210611,111.48],[20210614,111.65],[20210615,111.75],[20210616,111.62],[20210617,112.34],[20210618,112.26],[20210621,111.84],[20210622,112.47],[20210623,112.35],[20210624,112.92],[20210625,113.39],[20210628,113.68],[20210629,113.99],[20210630,114.17],[20210701,114.04],[20210702,114.56],[20210705,114.75],[20210706,114.62],[20210707,114.99],[20210708,113.96],[20210709,114.06],[20210712,114.64],[20210713,115.29],[20210714,115.1],[20210715,114.68],[20210716,114.24],[20210719,112.88],[20210720,113.12],[20210721,113.96],[20210722,114.69],[20210723,115.36],[20210726,115.23],[20210727,114.38],[20210728,114.51],[20210729,114.78],[20210730,114.69],[20210802,114.73],[20210803,114.76],[20210804,115.32],[20210805,115.67],[20210806,116.55],[20210809,116.59],[20210810,117],[20210811,116.87],[20210812,116.92],[20210813,116.84],[20210816,116.46],[20210817,116.59],[20210818,116.62],[20210819,115.86],[20210820,115.93],[20210823,116.62],[20210824,117.29],[20210825,117.63],[20210826,117.42],[20210827,117.27],[20210830,117.83],[20210831,118.12],[20210901,117.95],[20210902,118.18],[20210903,118.3],[20210906,118.68],[20210907,118.59],[20210908,118.4],[20210909,118.26],[20210910,117.9],[20210913,117.61],[20210914,117.37],[20210915,117.1],[20210916,117.42],[20210917,117.52],[20210920,116.34],[20210921,115.82],[20210922,116.24],[20210923,117.14],[20210924,117.63],[20210927,117.41],[20210928,116.05],[20210929,115.65],[20210930,115.79],[20211001,115.24],[20211004,114.51],[20211005,114.87],[20211006,114.81],[20211007,116.15],[20211008,116.23],[20211011,116.15],[20211012,115.54],[20211013,115.42],[20211014,116.62],[20211015,117.7],[20211018,117.87],[20211019,118.16],[20211020,118.63],[20211021,118.5],[20211022,118.93],[20211025,119.3],[20211026,119.94],[20211027,119.7],[20211028,119.09],[20211029,120.06],[20211102,120.81],[20211103,120.95],[20211104,122.08],[20211105,122.61],[20211108,122.23],[20211109,122.07],[20211110,122.23],[20211111,122.18],[20211112,122.79],[20211115,123.35],[20211116,124.12],[20211117,124.39],[20211118,123.75],[20211119,124.07],[20211122,124.51],[20211123,123.1],[20211124,123.29],[20211125,123.62],[20211126,121.25],[20211129,120.86],[20211130,120.17],[20211201,119.91],[20211202,118.81],[20211203,118.9],[20211206,118.85],[20211207,121.27],[20211208,121.77],[20211209,122.25],[20211210,121.61],[20211213,121.57],[20211214,120.67],[20211215,120.19],[20211216,121.54],[20211217,120.67],[20211220,118.84],[20211221,119.46],[20211222,120.67],[20211223,121.83],[20211227,122.42],[20211228,122.99],[20211229,122.64],[20211230,123.06],[20220103,123.1],[20220104,123.6],[20220105,122.54],[20220107,120.42],[20220110,119.41],[20220111,119.77],[20220112,120.39],[20220113,119.97],[20220114,118.74],[20220117,119.04],[20220118,118.51],[20220119,117.59],[20220120,117.96],[20220121,116.35],[20220124,113.26],[20220125,113.36],[20220126,113.95],[20220127,114.5],[20220128,113.61],[20220131,115.38],[20220201,116.47],[20220202,116.99],[20220203,115.4],[20220204,113.96],[20220207,114.29],[20220208,114.66],[20220209,116],[20220210,115.89],[20220211,115.05],[20220214,113.78],[20220215,114.15],[20220216,114.41],[20220217,114.03],[20220218,112.88],[20220221,111.84],[20220222,111.56],[20220223,110.94],[20220224,109.89],[20220225,111.71],[20220228,112.73],[20220301,112.67],[20220302,113.16],[20220303,113.36],[20220304,112.96],[20220307,111.61],[20220308,109.17],[20220309,109.55],[20220310,109.58],[20220311,110.2],[20220314,108.9],[20220315,109],[20220316,110.81],[20220317,111.46],[20220318,112.79],[20220321,113.95],[20220322,115.09],[20220323,115.25],[20220324,115],[20220325,115.52],[20220328,115.76],[20220329,116.14],[20220330,116.18],[20220331,115.95],[20220401,115.57],[20220404,116.91],[20220405,117.63],[20220406,115.91],[20220407,115.39],[20220408,116.25],[20220411,114.99],[20220412,114.86],[20220413,114.7],[20220414,115.61],[20220419,115.26],[20220420,115.46],[20220421,115.39],[20220422,113.71],[20220425,112.02],[20220426,111.69],[20220427,112.21],[20220428,112.98],[20220429,113.51],[20220502,111.92],[20220503,112.3],[20220504,111.75],[20220505,112.15],[20220506,109.99],[20220509,108.18],[20220510,106.53],[20220511,106.58],[20220512,106.09],[20220513,107.18],[20220516,107.61],[20220517,107.72],[20220518,107.19],[20220519,105.11],[20220520,105.01],[20220523,105.53],[20220524,104.1],[20220525,104.87],[20220527,107.55],[20220530,109.09],[20220531,108.95],[20220601,108.71],[20220602,108.62],[20220603,108.66],[20220607,108.72],[20220608,109.06],[20220609,108.45],[20220610,106.52],[20220613,103.98],[20220614,102.37],[20220615,102.78],[20220617,100.25],[20220620,100.26],[20220621,101.08],[20220622,101.2],[20220623,101.67],[20220624,103.11],[20220627,104.21],[20220628,104.22],[20220629,103.55],[20220630,102.8],[20220701,102.95],[20220704,103.3],[20220705,103.86],[20220706,105.32],[20220707,106.78],[20220708,107.51],[20220711,107.34],[20220712,106.92],[20220713,105.74],[20220714,105.44],[20220715,106.02],[20220718,106.46],[20220719,106.43],[20220720,108.07],[20220721,108.71],[20220722,108.85],[20220725,108.42],[20220726,108.51],[20220727,109.12],[20220728,110.58],[20220729,111.16],[20220801,111.41],[20220802,111.46],[20220803,112.25],[20220804,112.21],[20220805,112.36],[20220808,112.61],[20220809,111.84],[20220810,111.92],[20220811,112.71],[20220812,113.67],[20220815,114.77],[20220816,115.61],[20220817,115.26],[20220818,115.56],[20220819,115.28],[20220822,114.41],[20220823,113.48],[20220824,113.85],[20220825,114.35],[20220826,113.75],[20220829,111.53],[20220830,110.54],[20220831,109.75],[20220901,109.11],[20220902,109.42],[20220905,109.1],[20220906,108.93],[20220907,108.67],[20220908,109.75],[20220909,110.36],[20220912,111.09],[20220913,110.17],[20220914,108.88],[20220915,108.38],[20220916,106.75],[20220919,106.5],[20220920,106.46],[20220921,107.05],[20220922,105.41],[20220923,104.67],[20220926,104.38],[20220927,104.24],[20220928,104.17],[20220929,102.61],[20220930,102.14],[20221004,103.47],[20221005,104.34],[20221006,105.03],[20221007,103.46],[20221010,102.17],[20221011,101.23],[20221012,100.77],[20221013,100.72],[20221014,101.43],[20221017,101.52],[20221018,102.2],[20221019,102.62],[20221020,102.25],[20221021,101.82],[20221024,102.33],[20221025,102.89],[20221026,103.21],[20221027,103.06],[20221028,103.53],[20221031,104.51],[20221102,104.23],[20221103,103.47],[20221104,102.59],[20221107,102.87],[20221108,103.62],[20221109,102.96],[20221110,103.96],[20221111,104.75],[20221114,105.27],[20221115,105.43],[20221116,104.47],[20221117,103.94],[20221118,104.19],[20221121,104.82],[20221122,104.95],[20221123,105.28],[20221124,105.63],[20221125,105.51],[20221128,104.91],[20221129,104.61],[20221130,105.48],[20221201,106.58],[20221202,106.31],[20221205,105.5],[20221206,104.49],[20221207,103.54],[20221208,103.54],[20221209,104.06],[20221212,103.87],[20221213,104.63],[20221214,104.69],[20221215,102.36],[20221216,101.09],[20221219,100.53],[20221220,99.78],[20221221,100.78],[20221222,100.33],[20221223,100],[20221227,100.02],[20221228,99.56],[20221229,99.89],[20221230,99.77],[20230102,100.42],[20230103,100.75],[20230104,101.59],[20230105,101.82],[20230109,102.82],[20230110,102.39],[20230111,103.21],[20230112,103.58],[20230113,103.94],[20230116,104.45],[20230117,104.69],[20230118,104.55],[20230119,103.42],[20230120,103.58],[20230123,104.98],[20230124,105.27],[20230125,104.64],[20230126,105.52],[20230127,106.42],[20230130,105.99],[20230131,105.59],[20230201,105.87],[20230202,107.62],[20230203,108.39],[20230206,107.98],[20230207,107.95],[20230208,108.09],[20230209,107.82],[20230210,107.37],[20230213,107.64],[20230214,107.76],[20230215,108.15],[20230216,108.24],[20230217,107.39],[20230220,107.37],[20230221,106.71],[20230222,106.27],[20230223,106.24],[20230224,106.14],[20230227,105.81],[20230228,105.61],[20230301,104.95],[20230302,105.37],[20230303,106.51],[20230306,106.99],[20230307,106.69],[20230308,106.39],[20230309,106.22],[20230310,104.11],[20230313,101.99],[20230314,102.28],[20230315,102.69],[20230316,103.04],[20230317,102.9],[20230320,102.36],[20230321,102.73],[20230322,103.03],[20230323,102.35],[20230324,102.54],[20230327,102.92],[20230328,102.62],[20230329,103.29],[20230330,103.87],[20230331,104.84],[20230403,105.22],[20230404,104.79],[20230405,104.31],[20230406,104.2],[20230411,104.79],[20230412,104.67],[20230413,104.49],[20230414,105.22],[20230417,105.81],[20230418,105.88],[20230419,105.62],[20230420,105.29],[20230421,105.02],[20230424,104.56],[20230425,104.28],[20230426,103.09],[20230427,103.56],[20230428,104.33],[20230502,104.18],[20230503,103.63],[20230504,103.37],[20230505,104.11],[20230508,104.73],[20230509,105.08],[20230510,105.12],[20230511,105.5],[20230512,105.71],[20230515,106.03],[20230516,106.05],[20230517,106.23],[20230519,107.52],[20230522,107.91],[20230523,107.77],[20230524,106.39],[20230525,106.61],[20230526,107.67],[20230530,107.97],[20230531,107.54],[20230601,107.54],[20230602,109.05],[20230605,109.73],[20230606,110.13],[20230607,109.96],[20230609,109.82],[20230612,110.12],[20230613,110.94],[20230614,111.15],[20230615,110.74],[20230616,111.13],[20230619,110.65],[20230620,110.19],[20230621,109.48],[20230622,109.09],[20230623,109.17],[20230626,108.66],[20230627,108.52],[20230628,109.48],[20230629,109.86],[20230630,110.49],[20230703,110.93],[20230704,111.06],[20230705,111.02],[20230706,109.61],[20230707,109.06],[20230710,108.76],[20230711,109.26],[20230712,109.62],[20230713,109.72],[20230714,109.79],[20230717,109.53],[20230718,110.05],[20230719,110.82],[20230720,110.79],[20230721,110.91],[20230724,111.34],[20230725,111.97],[20230726,111.66],[20230727,113.11],[20230728,112.82],[20230731,113.03],[20230801,113.07],[20230802,112.13],[20230803,111.4],[20230804,111],[20230807,110.95],[20230808,110.91],[20230809,110.67],[20230810,110.92],[20230811,110.42],[20230814,110.82],[20230815,110.2],[20230816,109.96],[20230817,109.3],[20230818,108.65],[20230821,108.46],[20230822,109.23],[20230823,109.86],[20230824,109.73],[20230825,109.74],[20230828,110.29],[20230829,111.15],[20230830,111.18],[20230831,111.86],[20230901,112.3],[20230904,112.65],[20230905,112.93],[20230906,112.17],[20230907,111.92],[20230908,111.93],[20230911,111.93],[20230912,112],[20230913,111.73],[20230914,112.92],[20230915,112.78],[20230918,112.11],[20230919,111.52],[20230920,111.7],[20230921,110.29],[20230922,110.03],[20230925,110.05],[20230926,109.25],[20230927,109.31],[20230928,109.45],[20230929,109.66],[20231002,109.72],[20231004,108.21],[20231005,108.14],[20231006,108.55],[20231009,108.92],[20231010,110.07],[20231011,109.98],[20231012,110.69],[20231013,110.09],[20231016,110.15],[20231017,110.02],[20231018,109.44],[20231019,108.25],[20231020,106.58],[20231023,106.08],[20231024,106.56],[20231025,106.38],[20231026,105.5],[20231027,104.78],[20231030,104.55],[20231031,105.32],[20231102,107.21],[20231103,108.01],[20231106,108.13],[20231107,108.65],[20231108,108.42],[20231109,108.7],[20231110,108.5],[20231113,108.89],[20231114,109.44],[20231115,110.17],[20231116,109.76],[20231117,110.06],[20231120,110.11],[20231121,110.17],[20231122,110.99],[20231123,110.91],[20231124,110.59],[20231127,110.42],[20231128,110.07],[20231129,110.19],[20231130,110.8],[20231201,111.85],[20231204,112.04],[20231205,112.26],[20231206,112.75],[20231207,112.77],[20231208,113.38],[20231211,113.81],[20231212,113.8],[20231213,114.13],[20231214,114.36],[20231215,115.27],[20231218,115.24],[20231219,115.29],[20231220,115.53],[20231221,114.86],[20231222,115.21],[20231227,114.95],[20231228,115.42],[20231229,115.91],[20240102,115.76],[20240103,115.13],[20240104,114.69],[20240105,114.4],[20240108,114.7],[20240109,115.42],[20240110,115.38],[20240111,115.24],[20240112,115.78],[20240115,115.73],[20240116,115.9],[20240117,115.04],[20240118,115.32],[20240119,115.71],[20240122,116.68],[20240123,116.96],[20240124,117.33],[20240125,117.75],[20240126,118.01],[20240129,118.69],[20240130,118.83],[20240131,118.21],[20240201,117.96],[20240202,119.42],[20240205,119.77],[20240206,120.12],[20240207,120.58],[20240208,120.64],[20240209,120.75],[20240212,121.51],[20240213,120.73],[20240214,120.73],[20240215,121.26],[20240216,121.77],[20240219,121.66],[20240220,120.77],[20240221,120.64],[20240222,122.09],[20240223,122.6],[20240226,122.17],[20240227,122.23],[20240228,122.14],[20240229,122.32],[20240301,123.07],[20240304,123.04],[20240305,122.18],[20240306,122.38],[20240307,122.76],[20240308,122.9],[20240311,122.37],[20240312,123.05],[20240313,123.12],[20240314,123.26],[20240315,122.73],[20240318,123.19],[20240319,123.32],[20240320,123.58],[20240321,124.97],[20240322,125.11],[20240325,124.54],[20240326,124.72],[20240327,124.84],[20240328,125.51],[20240402,124.85],[20240403,124.52],[20240404,124.4],[20240405,123.8],[20240408,124.01],[20240409,123.71],[20240410,124.11],[20240411,124.41],[20240412,124.77],[20240415,124.26],[20240416,122.52],[20240417,121.81]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20190419,2648.82],[20190420,2648.82],[20190421,2648.82],[20190422,2648.8],[20190423,2653.38],[20190424,2660.53],[20190425,2664.11],[20190426,2665.65],[20190427,2665.68],[20190428,2665.68],[20190429,2668.23],[20190430,2666.78],[20190501,2666.59],[20190502,2659.72],[20190503,2661.93],[20190504,2661.93],[20190505,2661.93],[20190506,2656.38],[20190507,2642.92],[20190508,2628.93],[20190509,2621.26],[20190510,2606.16],[20190511,2606.16],[20190512,2606.16],[20190513,2592.94],[20190514,2585.73],[20190515,2592.61],[20190516,2606.31],[20190517,2614.25],[20190518,2614.25],[20190519,2614.25],[20190520,2606.48],[20190521,2603.21],[20190522,2606.56],[20190523,2597.65],[20190524,2587.85],[20190525,2587.85],[20190526,2587.85],[20190527,2587.88],[20190528,2588.8],[20190529,2580.19],[20190530,2580.34],[20190531,2569.45],[20190601,2569.45],[20190602,2569.45],[20190603,2561.89],[20190604,2563.16],[20190605,2574.35],[20190606,2582.93],[20190607,2590.29],[20190608,2590.29],[20190609,2590.29],[20190610,2590.72],[20190611,2607.1],[20190612,2610.64],[20190613,2613.86],[20190614,2615.62],[20190615,2615.62],[20190616,2615.62],[20190617,2615.28],[20190618,2627.31],[20190619,2640.14],[20190620,2643.43],[20190621,2651.31],[20190622,2651.31],[20190623,2651.31],[20190624,2644.59],[20190625,2638.49],[20190626,2632.82],[20190627,2632.52],[20190628,2637.99],[20190629,2637.99],[20190630,2637.98],[20190701,2654.14],[20190702,2667.63],[20190703,2679.68],[20190704,2687.82],[20190705,2688.58],[20190706,2688.58],[20190707,2688.58],[20190708,2682.92],[20190709,2676.13],[20190710,2672.25],[20190711,2673.18],[20190712,2673.84],[20190713,2673.84],[20190714,2673.84],[20190715,2676.18],[20190716,2680.73],[20190717,2680.67],[20190718,2674.99],[20190719,2674.15],[20190720,2674.15],[20190721,2674.15],[20190722,2675.93],[20190723,2687.17],[20190724,2699.33],[20190725,2701.8],[20190726,2702.38],[20190727,2702.38],[20190728,2702.38],[20190729,2703.98],[20190730,2697.22],[20190731,2688.8],[20190801,2687.83],[20190802,2669.52],[20190803,2669.52],[20190804,2669.52],[20190805,2630.99],[20190806,2604.74],[20190807,2601.34],[20190808,2614.38],[20190809,2624.7],[20190810,2624.7],[20190811,2624.7],[20190812,2618.84],[20190813,2614.14],[20190814,2607.91],[20190815,2604.8],[20190816,2605.02],[20190817,2605.02],[20190818,2605.02],[20190819,2619.43],[20190820,2629.29],[20190821,2634.1],[20190822,2636.94],[20190823,2629.51],[20190824,2629.51],[20190825,2629.51],[20190826,2617.01],[20190827,2617.5],[20190828,2621.93],[20190829,2632.38],[20190830,2649.64],[20190831,2649.72],[20190901,2649.72],[20190902,2660.17],[20190903,2661.34],[20190904,2663.61],[20190905,2674.3],[20190906,2683.81],[20190907,2683.81],[20190908,2683.81],[20190909,2686.08],[20190910,2681.72],[20190911,2688.27],[20190912,2698.71],[20190913,2699],[20190914,2699],[20190915,2699],[20190916,2699.05],[20190917,2697.59],[20190918,2696.18],[20190919,2698.16],[20190920,2703.04],[20190921,2703.04],[20190922,2703.04],[20190923,2703.88],[20190924,2700.96],[20190925,2695.13],[20190926,2696.3],[20190927,2698.66],[20190928,2698.66],[20190929,2698.66],[20190930,2699.41],[20191001,2694.98],[20191002,2671.45],[20191003,2663.27],[20191004,2655],[20191005,2655],[20191006,2655],[20191007,2663.57],[20191008,2659.72],[20191009,2654.42],[20191010,2655.61],[20191011,2669.74],[20191012,2669.74],[20191013,2669.74],[20191014,2679.19],[20191015,2687.4],[20191016,2692.33],[20191017,2691.4],[20191018,2686.09],[20191019,2686.09],[20191020,2686.09],[20191021,2684.87],[20191022,2688.79],[20191023,2691.21],[20191024,2696.5],[20191025,2703.65],[20191026,2703.65],[20191027,2703.65],[20191028,2710.94],[20191029,2714.88],[20191030,2714.82],[20191031,2711.15],[20191101,2713.05],[20191102,2713.05],[20191103,2713.05],[20191104,2727.24],[20191105,2739.79],[20191106,2745.98],[20191107,2752.53],[20191108,2756.52],[20191109,2756.52],[20191110,2756.52],[20191111,2754.21],[20191112,2756.24],[20191113,2757.43],[20191114,2756.58],[20191115,2757.75],[20191116,2757.75],[20191117,2757.75],[20191118,2759.56],[20191119,2761.29],[20191120,2757.86],[20191121,2750.09],[20191122,2750.85],[20191123,2750.85],[20191124,2750.85],[20191125,2762.62],[20191126,2772.84],[20191127,2780.8],[20191128,2783.4],[20191129,2779.94],[20191130,2779.94],[20191201,2779.94],[20191202,2766.55],[20191203,2748.61],[20191204,2746.3],[20191205,2751.9],[20191206,2762.06],[20191207,2762.06],[20191208,2762.06],[20191209,2769.58],[20191210,2766.11],[20191211,2766.79],[20191212,2771.73],[20191213,2781.3],[20191214,2781.3],[20191215,2781.3],[20191216,2794.92],[20191217,2800.66],[20191218,2802.28],[20191219,2803.78],[20191220,2812.51],[20191221,2812.51],[20191222,2812.51],[20191223,2820.65],[20191224,2820.73],[20191225,2820.73],[20191226,2820.75],[20191227,2825.59],[20191228,2825.59],[20191229,2825.59],[20191230,2819.17],[20191231,2818.24],[20200101,2818.24],[20200102,2820.29],[20200103,2826.83],[20200104,2826.83],[20200105,2826.83],[20200106,2819.33],[20200107,2821.44],[20200108,2827.72],[20200109,2837.83],[20200110,2846.16],[20200111,2846.16],[20200112,2846.16],[20200113,2847.6],[20200114,2850.22],[20200115,2851.38],[20200116,2855.82],[20200117,2869.32],[20200118,2869.32],[20200119,2869.32],[20200120,2878.35],[20200121,2875.51],[20200122,2875.36],[20200123,2873.21],[20200124,2874.4],[20200125,2874.4],[20200126,2874.4],[20200127,2856.27],[20200128,2843.33],[20200129,2849.15],[20200130,2842.85],[20200131,2825.14],[20200201,2825.14],[20200202,2825.14],[20200203,2814.86],[20200204,2829.81],[20200205,2857.44],[20200206,2877.38],[20200207,2882.45],[20200208,2882.45],[20200209,2882.45],[20200210,2883.4],[20200211,2895.49],[20200212,2910.43],[20200213,2919.19],[20200214,2925.02],[20200215,2925.02],[20200216,2925.02],[20200217,2928.39],[20200218,2926.52],[20200219,2932.43],[20200220,2934.03],[20200221,2921.64],[20200222,2921.64],[20200223,2921.64],[20200224,2879.78],[20200225,2832.27],[20200226,2798.57],[20200227,2752.67],[20200228,2689.07],[20200229,2688.78],[20200301,2688.78],[20200302,2661.38],[20200303,2674.01],[20200304,2693.42],[20200305,2692.8],[20200306,2651.54],[20200307,2651.54],[20200308,2651.54],[20200309,2559.62],[20200310,2514.23],[20200311,2493],[20200312,2411.47],[20200313,2359.06],[20200314,2359.06],[20200315,2359.06],[20200316,2302.05],[20200317,2278.73],[20200318,2254.28],[20200319,2245.27],[20200320,2258.15],[20200321,2258.15],[20200322,2258.15],[20200323,2234.18],[20200324,2254.57],[20200325,2310.57],[20200326,2349.98],[20200327,2356.98],[20200328,2356.98],[20200329,2356.98],[20200330,2357.07],[20200331,2372.41],[20200401,2359.85],[20200402,2348.61],[20200403,2351.07],[20200404,2351.07],[20200405,2351.07],[20200406,2380.75],[20200407,2417.44],[20200408,2441.18],[20200409,2457.86],[20200410,2458.41],[20200411,2458.41],[20200412,2458.41],[20200413,2458.41],[20200414,2486.15],[20200415,2487.25],[20200416,2484.21],[20200417,2502.96],[20200418,2502.96],[20200419,2502.96],[20200420,2514.38],[20200421,2496.45],[20200422,2488.47],[20200423,2503.58],[20200424,2512.29],[20200425,2512.29],[20200426,2512.29],[20200427,2523.71],[20200428,2539.74],[20200429,2557.69],[20200430,2561.63],[20200501,2560.79],[20200502,2560.79],[20200503,2560.79],[20200504,2525.16],[20200505,2525.48],[20200506,2537.26],[20200507,2548.36],[20200508,2560.8],[20200509,2560.8],[20200510,2560.8],[20200511,2571.4],[20200512,2569.86],[20200513,2555.24],[20200514,2536.1],[20200515,2533.72],[20200516,2533.72],[20200517,2533.72],[20200518,2559.48],[20200519,2573.5],[20200520,2583.1],[20200521,2582.81],[20200522,2582.81],[20200523,2582.81],[20200524,2582.81],[20200525,2590.71],[20200526,2603],[20200527,2609.93],[20200528,2616.43],[20200529,2614.52],[20200530,2614.52],[20200531,2614.49],[20200601,2614.8],[20200602,2629.35],[20200603,2650.62],[20200604,2656.09],[20200605,2664.94],[20200606,2664.94],[20200607,2664.94],[20200608,2681.32],[20200609,2682.68],[20200610,2676.03],[20200611,2657.47],[20200612,2620.24],[20200613,2620.24],[20200614,2620.24],[20200615,2609.17],[20200616,2627.92],[20200617,2655.21],[20200618,2659.85],[20200619,2663.76],[20200620,2663.76],[20200621,2663.76],[20200622,2663.25],[20200623,2664.16],[20200624,2653.32],[20200625,2645.62],[20200626,2642.75],[20200627,2642.75],[20200628,2642.75],[20200629,2636.71],[20200630,2643.41],[20200701,2654.56],[20200702,2671.49],[20200703,2683.53],[20200704,2683.53],[20200705,2683.53],[20200706,2694.86],[20200707,2701.78],[20200708,2701.47],[20200709,2701.6],[20200710,2704.76],[20200711,2704.76],[20200712,2704.76],[20200713,2707.67],[20200714,2701.97],[20200715,2705.61],[20200716,2709.88],[20200717,2710.64],[20200718,2710.64],[20200719,2710.64],[20200720,2718.6],[20200721,2734.51],[20200722,2732.95],[20200723,2727.33],[20200724,2709.87],[20200725,2709.87],[20200726,2709.87],[20200727,2692.64],[20200728,2693.33],[20200729,2695.7],[20200730,2687.26],[20200731,2674.11],[20200801,2674.11],[20200802,2674.11],[20200803,2685.46],[20200804,2699],[20200805,2707.14],[20200806,2711.39],[20200807,2713.54],[20200808,2713.54],[20200809,2713.54],[20200810,2716.9],[20200811,2722.37],[20200812,2727.22],[20200813,2729.47],[20200814,2726.51],[20200815,2726.51],[20200816,2726.51],[20200817,2725.55],[20200818,2727.1],[20200819,2727.52],[20200820,2725.14],[20200821,2728.49],[20200822,2728.49],[20200823,2728.49],[20200824,2739.68],[20200825,2748.76],[20200826,2758.42],[20200827,2765.58],[20200828,2762.54],[20200829,2762.54],[20200830,2762.54],[20200831,2756.06],[20200901,2752.65],[20200902,2774.16],[20200903,2774.52],[20200904,2748.71],[20200905,2748.71],[20200906,2748.71],[20200907,2733.48],[20200908,2723.8],[20200909,2723.2],[20200910,2724.2],[20200911,2721.3],[20200912,2721.3],[20200913,2721.3],[20200914,2724.18],[20200915,2737.16],[20200916,2749.2],[20200917,2746.67],[20200918,2735.55],[20200919,2735.55],[20200920,2735.55],[20200921,2712.95],[20200922,2702.51],[20200923,2703.39],[20200924,2693.72],[20200925,2688.65],[20200926,2688.65],[20200927,2688.65],[20200928,2707.53],[20200929,2719.48],[20200930,2720.95],[20201001,2728.36],[20201002,2729.3],[20201003,2729.3],[20201004,2729.3],[20201005,2733.45],[20201006,2739.22],[20201007,2744.97],[20201008,2757.37],[20201009,2770.78],[20201010,2770.78],[20201011,2770.78],[20201012,2787.14],[20201013,2799.79],[20201014,2801.63],[20201015,2789.42],[20201016,2783.97],[20201017,2783.97],[20201018,2783.97],[20201019,2780.15],[20201020,2768.67],[20201021,2756.37],[20201022,2750.59],[20201023,2751.33],[20201024,2751.33],[20201025,2751.33],[20201026,2740.19],[20201027,2725.28],[20201028,2700.65],[20201029,2684.08],[20201030,2677.31],[20201031,2677.22],[20201101,2677.22],[20201102,2685.72],[20201103,2706.14],[20201104,2737.3],[20201105,2769.74],[20201106,2785.32],[20201107,2785.32],[20201108,2785.32],[20201109,2806],[20201110,2817],[20201111,2824.62],[20201112,2827.54],[20201113,2828.74],[20201114,2828.74],[20201115,2828.74],[20201116,2841.03],[20201117,2846.12],[20201118,2844.15],[20201119,2840.92],[20201120,2841.36],[20201121,2841.36],[20201122,2841.36],[20201123,2846.14],[20201124,2854.73],[20201125,2859.79],[20201126,2862.7],[20201127,2866.99],[20201128,2866.99],[20201129,2866.99],[20201130,2861.39],[20201201,2862.19],[20201202,2860.59],[20201203,2855.73],[20201204,2860.35],[20201205,2860.35],[20201206,2860.35],[20201207,2867.41],[20201208,2871.01],[20201209,2876.48],[20201210,2872.99],[20201211,2864.17],[20201212,2864.17],[20201213,2864.17],[20201214,2863.86],[20201215,2867.74],[20201216,2876.29],[20201217,2887.03],[20201218,2891.9],[20201219,2891.9],[20201220,2891.9],[20201221,2879.21],[20201222,2876.1],[20201223,2885],[20201224,2885.15],[20201225,2885.16],[20201226,2885.16],[20201227,2885.16],[20201228,2895.12],[20201229,2903.43],[20201230,2906.76],[20201231,2909.12],[20210101,2909.12],[20210102,2909.12],[20210103,2909.12],[20210104,2916.08],[20210105,2918.37],[20210106,2924.16],[20210107,2942.9],[20210108,2965.2],[20210109,2965.2],[20210110,2965.2],[20210111,2974.83],[20210112,2975.88],[20210113,2977.14],[20210114,2985.14],[20210115,2981.73],[20210116,2981.73],[20210117,2981.73],[20210118,2977.19],[20210119,2979.71],[20210120,2995.98],[20210121,3008.54],[20210122,3002.44],[20210123,3002.44],[20210124,3002.44],[20210125,2999.88],[20210126,2999.16],[20210127,2983.35],[20210128,2965.12],[20210129,2946.53],[20210130,2946.53],[20210131,2946.36],[20210201,2950.78],[20210202,2979.72],[20210203,3004.71],[20210204,3017.32],[20210205,3027.33],[20210206,3027.33],[20210207,3027.33],[20210208,3037.87],[20210209,3042.1],[20210210,3043.2],[20210211,3047.57],[20210212,3055.28],[20210213,3055.28],[20210214,3055.28],[20210215,3065.21],[20210216,3071.93],[20210217,3071.11],[20210218,3056.82],[20210219,3047.03],[20210220,3047.03],[20210221,3047.03],[20210222,3034.46],[20210223,3016.04],[20210224,3011.07],[20210225,3001.51],[20210226,2979.8],[20210227,2979.8],[20210228,2979.65],[20210301,2989.14],[20210302,3005.24],[20210303,3000.45],[20210304,2979.8],[20210305,2970.11],[20210306,2970.11],[20210307,2970.11],[20210308,2978.73],[20210309,2996.1],[20210310,3011.42],[20210311,3026.6],[20210312,3035.33],[20210313,3035.33],[20210314,3035.33],[20210315,3042.07],[20210316,3052.13],[20210317,3054.36],[20210318,3050.17],[20210319,3043.49],[20210320,3043.49],[20210321,3043.49],[20210322,3038.94],[20210323,3037.05],[20210324,3031.28],[20210325,3025.04],[20210326,3037.78],[20210327,3037.78],[20210328,3037.78],[20210329,3053.63],[20210330,3063.63],[20210331,3067.37],[20210401,3080.99],[20210402,3081.23],[20210403,3081.23],[20210404,3081.23],[20210405,3081.38],[20210406,3101.4],[20210407,3101.62],[20210408,3105.3],[20210409,3111.41],[20210410,3111.41],[20210411,3111.41],[20210412,3111.32],[20210413,3109.88],[20210414,3109.9],[20210415,3116.39],[20210416,3129.37],[20210417,3129.37],[20210418,3129.37],[20210419,3130.24],[20210420,3111.77],[20210421,3105.99],[20210422,3111.8],[20210423,3117.99],[20210424,3117.99],[20210425,3117.99],[20210426,3122.41],[20210427,3125.84],[20210428,3125.78],[20210429,3123.42],[20210430,3118.66],[20210501,3118.66],[20210502,3118.66],[20210503,3116.79],[20210504,3110.74],[20210505,3111.68],[20210506,3113.77],[20210507,3121.03],[20210508,3121.03],[20210509,3121.03],[20210510,3121.29],[20210511,3099.62],[20210512,3078.3],[20210513,3078.15],[20210514,3078.99],[20210515,3078.99],[20210516,3078.99],[20210517,3086.76],[20210518,3088.87],[20210519,3075.54],[20210520,3077.57],[20210521,3093.08],[20210522,3093.08],[20210523,3093.08],[20210524,3093.21],[20210525,3105.96],[20210526,3113.25],[20210527,3119.18],[20210528,3128.6],[20210529,3128.6],[20210530,3128.6],[20210531,3130.88],[20210601,3132.7],[20210602,3138.41],[20210603,3138.57],[20210604,3145.54],[20210605,3145.54],[20210606,3145.54],[20210607,3150.67],[20210608,3152.74],[20210609,3152.65],[20210610,3156.39],[20210611,3167.2],[20210612,3167.2],[20210613,3167.2],[20210614,3175.39],[20210615,3177.01],[20210616,3173.62],[20210617,3178.8],[20210618,3175.3],[20210619,3175.3],[20210620,3175.3],[20210621,3169.19],[20210622,3174.53],[20210623,3175.44],[20210624,3182.44],[20210625,3191.97],[20210626,3191.97],[20210627,3191.97],[20210628,3197.9],[20210629,3203.35],[20210630,3203.37],[20210701,3205.44],[20210702,3214.1],[20210703,3214.1],[20210704,3214.1],[20210705,3219.46],[20210706,3220.56],[20210707,3225.81],[20210708,3211.4],[20210709,3206.96],[20210710,3206.96],[20210711,3206.96],[20210712,3218.01],[20210713,3229.81],[20210714,3234.18],[20210715,3227.6],[20210716,3217.97],[20210717,3217.97],[20210718,3217.97],[20210719,3191.78],[20210720,3181.26],[20210721,3196.11],[20210722,3214.25],[20210723,3230.5],[20210724,3230.5],[20210725,3230.5],[20210726,3232.7],[20210727,3222.06],[20210728,3219.78],[20210729,3226.88],[20210730,3227.65],[20210731,3227.67],[20210801,3227.67],[20210802,3229.08],[20210803,3234.65],[20210804,3242.64],[20210805,3250.92],[20210806,3257.2],[20210807,3257.2],[20210808,3257.2],[20210809,3261],[20210810,3266.25],[20210811,3270.46],[20210812,3273.58],[20210813,3274.28],[20210814,3274.28],[20210815,3274.28],[20210816,3269.37],[20210817,3264.77],[20210818,3261.63],[20210819,3248.13],[20210820,3243.66],[20210821,3243.66],[20210822,3243.66],[20210823,3252.23],[20210824,3266.57],[20210825,3274.04],[20210826,3269.72],[20210827,3270.05],[20210828,3270.05],[20210829,3270.05],[20210830,3276.57],[20210831,3281.69],[20210901,3284.12],[20210902,3287.51],[20210903,3288.22],[20210904,3288.22],[20210905,3288.22],[20210906,3294.13],[20210907,3295.07],[20210908,3287.49],[20210909,3278.79],[20210910,3272.06],[20210911,3272.06],[20210912,3272.06],[20210913,3270.61],[20210914,3266.46],[20210915,3262.95],[20210916,3264.02],[20210917,3259.38],[20210918,3259.38],[20210919,3259.38],[20210920,3235.62],[20210921,3223.35],[20210922,3229.68],[20210923,3246.96],[20210924,3252.79],[20210925,3252.79],[20210926,3252.79],[20210927,3250.56],[20210928,3227.22],[20210929,3211.65],[20210930,3207.91],[20211001,3202.32],[20211002,3202.32],[20211003,3202.32],[20211004,3190.18],[20211005,3190.03],[20211006,3190.53],[20211007,3206.22],[20211008,3217.69],[20211009,3217.69],[20211010,3217.69],[20211011,3216.64],[20211012,3212.56],[20211013,3214.72],[20211014,3233.85],[20211015,3256.52],[20211016,3256.52],[20211017,3256.52],[20211018,3267.01],[20211019,3270.59],[20211020,3279.86],[20211021,3283.66],[20211022,3287.52],[20211023,3287.52],[20211024,3287.52],[20211025,3294.62],[20211026,3304.27],[20211027,3304.87],[20211028,3300.86],[20211029,3303.05],[20211030,3303.05],[20211031,3303.02],[20211101,3306.55],[20211102,3323.05],[20211103,3331.54],[20211104,3346.8],[20211105,3359.13],[20211106,3359.13],[20211107,3359.13],[20211108,3361.57],[20211109,3360.65],[20211110,3359.07],[20211111,3364.66],[20211112,3376.46],[20211113,3376.46],[20211114,3376.46],[20211115,3387.91],[20211116,3401.4],[20211117,3408.83],[20211118,3403.35],[20211119,3400.7],[20211120,3400.7],[20211121,3400.7],[20211122,3400],[20211123,3383.62],[20211124,3376.2],[20211125,3378.71],[20211126,3344.25],[20211127,3344.25],[20211128,3344.25],[20211129,3323.16],[20211130,3307.24],[20211201,3298.4],[20211202,3291.62],[20211203,3286.07],[20211204,3286.07],[20211205,3286.07],[20211206,3288.46],[20211207,3323.39],[20211208,3339.6],[20211209,3345.54],[20211210,3342.77],[20211211,3342.77],[20211212,3342.77],[20211213,3338.07],[20211214,3321.91],[20211215,3316.28],[20211216,3323.42],[20211217,3319.29],[20211218,3319.29],[20211219,3319.29],[20211220,3293.45],[20211221,3294.02],[20211222,3313.49],[20211223,3335.62],[20211224,3335.8],[20211225,3335.8],[20211226,3335.8],[20211227,3353.26],[20211228,3367.12],[20211229,3370.3],[20211230,3370.03],[20211231,3369.83],[20220101,3369.83],[20220102,3369.83],[20220103,3371.24],[20220104,3379.12],[20220105,3369.68],[20220106,3347.34],[20220107,3323.75],[20220108,3323.75],[20220109,3323.75],[20220110,3305.38],[20220111,3303.89],[20220112,3315.35],[20220113,3311.98],[20220114,3295.09],[20220115,3295.09],[20220116,3295.09],[20220117,3289.93],[20220118,3278.88],[20220119,3266.08],[20220120,3262.03],[20220121,3240.92],[20220122,3240.92],[20220123,3240.92],[20220124,3198.98],[20220125,3174.57],[20220126,3177.28],[20220127,3184.3],[20220128,3181.87],[20220129,3181.87],[20220130,3181.87],[20220131,3199.05],[20220201,3223.1],[20220202,3238.61],[20220203,3220.46],[20220204,3184.56],[20220205,3184.56],[20220206,3184.56],[20220207,3174.69],[20220208,3180.51],[20220209,3203.3],[20220210,3211.37],[20220211,3198.36],[20220212,3198.36],[20220213,3198.36],[20220214,3176.72],[20220215,3177.1],[20220216,3186.79],[20220217,3182.66],[20220218,3165.68],[20220219,3165.68],[20220220,3165.68],[20220221,3146.16],[20220222,3129.1],[20220223,3115.03],[20220224,3098.69],[20220225,3111.77],[20220226,3111.77],[20220227,3111.77],[20220228,3132.11],[20220301,3134.37],[20220302,3139.98],[20220303,3139.65],[20220304,3126.37],[20220305,3126.37],[20220306,3126.37],[20220307,3097.61],[20220308,3068.71],[20220309,3071.97],[20220310,3080.01],[20220311,3084.25],[20220312,3084.25],[20220313,3084.25],[20220314,3076.89],[20220315,3068.52],[20220316,3099.41],[20220317,3130.38],[20220318,3156.94],[20220319,3156.94],[20220320,3156.94],[20220321,3174.37],[20220322,3191],[20220323,3196.49],[20220324,3196.07],[20220325,3199.16],[20220326,3199.16],[20220327,3199.16],[20220328,3204.59],[20220329,3213.9],[20220330,3215.24],[20220331,3206.09],[20220401,3204.76],[20220402,3204.76],[20220403,3204.76],[20220404,3219.46],[20220405,3231.22],[20220406,3214.18],[20220407,3197.98],[20220408,3202.42],[20220409,3202.42],[20220410,3202.42],[20220411,3191.18],[20220412,3178.72],[20220413,3180.35],[20220414,3185.29],[20220415,3185.39],[20220416,3185.39],[20220417,3185.39],[20220418,3185.37],[20220419,3184.32],[20220420,3186.79],[20220421,3181.22],[20220422,3156.03],[20220423,3156.03],[20220424,3156.03],[20220425,3124.89],[20220426,3107.88],[20220427,3105.55],[20220428,3119.18],[20220429,3126.64],[20220430,3126.71],[20220501,3126.71],[20220502,3114.17],[20220503,3106.82],[20220504,3110.41],[20220505,3102.65],[20220506,3069.64],[20220507,3069.64],[20220508,3069.64],[20220509,3046.85],[20220510,2996.85],[20220511,2987.83],[20220512,2986.65],[20220513,3007.51],[20220514,3007.51],[20220515,3007.51],[20220516,3025.05],[20220517,3036.39],[20220518,3028.36],[20220519,3000.25],[20220520,2992.48],[20220521,2992.48],[20220522,2992.48],[20220523,2999.86],[20220524,2989.1],[20220525,2990.86],[20220526,2991.41],[20220527,3032.08],[20220528,3032.08],[20220529,3032.08],[20220530,3057.73],[20220531,3064.35],[20220601,3057.3],[20220602,3058.03],[20220603,3056.43],[20220604,3056.43],[20220605,3056.43],[20220606,3056.6],[20220607,3061.87],[20220608,3057.49],[20220609,3042.52],[20220610,3009.25],[20220611,3009.25],[20220612,3009.25],[20220613,2959.21],[20220614,2918.51],[20220615,2912.76],[20220616,2901.18],[20220617,2875.13],[20220618,2875.13],[20220619,2875.13],[20220620,2869.6],[20220621,2877.36],[20220622,2880.29],[20220623,2881.84],[20220624,2907.69],[20220625,2907.69],[20220626,2907.69],[20220627,2928.98],[20220628,2934.47],[20220629,2924.9],[20220630,2909.11],[20220701,2905.34],[20220702,2905.34],[20220703,2905.34],[20220704,2910.09],[20220705,2917.65],[20220706,2931.27],[20220707,2957.21],[20220708,2978.44],[20220709,2978.44],[20220710,2978.44],[20220711,2980.96],[20220712,2976.39],[20220713,2962.57],[20220714,2948.64],[20220715,2950.65],[20220716,2950.65],[20220717,2950.65],[20220718,2957.05],[20220719,2964.33],[20220720,2983.26],[20220721,3000.33],[20220722,3011.07],[20220723,3011.07],[20220724,3011.07],[20220725,3008.84],[20220726,3007.91],[20220727,3018.11],[20220728,3041.09],[20220729,3064.63],[20220730,3064.63],[20220731,3064.76],[20220801,3073.06],[20220802,3070.54],[20220803,3077.71],[20220804,3088.27],[20220805,3089.97],[20220806,3089.97],[20220807,3089.97],[20220808,3091.98],[20220809,3084.87],[20220810,3085.13],[20220811,3094.36],[20220812,3112.27],[20220813,3112.27],[20220814,3112.27],[20220815,3119.27],[20220816,3143.31],[20220817,3138.8],[20220818,3133.79],[20220819,3130.29],[20220820,3130.29],[20220821,3130.29],[20220822,3114.55],[20220823,3098.84],[20220824,3094.04],[20220825,3103.09],[20220826,3093.4],[20220827,3093.4],[20220828,3093.4],[20220829,3063.86],[20220830,3037.69],[20220831,3016.95],[20220901,2997.5],[20220902,2990.5],[20220903,2990.5],[20220904,2990.5],[20220905,2992.51],[20220906,2990.25],[20220907,2988.18],[20220908,2995.28],[20220909,3012.39],[20220910,3012.39],[20220911,3012.39],[20220912,3028.61],[20220913,3022.57],[20220914,3003.17],[20220915,2986.66],[20220916,2962.57],[20220917,2962.57],[20220918,2962.57],[20220919,2945.89],[20220920,2936.71],[20220921,2936.69],[20220922,2923.85],[20220923,2903.31],[20220924,2903.31],[20220925,2903.31],[20220926,2885.33],[20220927,2879.17],[20220928,2879.38],[20220929,2862.97],[20220930,2845.62],[20221001,2845.62],[20221002,2845.62],[20221003,2846.71],[20221004,2875.87],[20221005,2897.62],[20221006,2902.14],[20221007,2887.42],[20221008,2887.42],[20221009,2887.42],[20221010,2868.37],[20221011,2848.5],[20221012,2836.51],[20221013,2834.72],[20221014,2837.14],[20221015,2837.14],[20221016,2837.14],[20221017,2846.37],[20221018,2858.16],[20221019,2862.84],[20221020,2854.39],[20221021,2852.63],[20221022,2852.63],[20221023,2852.63],[20221024,2861.65],[20221025,2878.98],[20221026,2883.98],[20221027,2887.9],[20221028,2898.18],[20221029,2898.18],[20221030,2898.18],[20221031,2909.38],[20221101,2912.16],[20221102,2914.29],[20221103,2900.8],[20221104,2897.41],[20221105,2897.41],[20221106,2897.41],[20221107,2901.53],[20221108,2912.1],[20221109,2910.87],[20221110,2931.26],[20221111,2954.29],[20221112,2954.29],[20221113,2954.29],[20221114,2965.75],[20221115,2969.15],[20221116,2962.41],[20221117,2951.65],[20221118,2951.83],[20221119,2951.83],[20221120,2951.83],[20221121,2961.05],[20221122,2968.91],[20221123,2976.59],[20221124,2983.83],[20221125,2986.41],[20221126,2986.41],[20221127,2986.41],[20221128,2973.73],[20221129,2968.81],[20221130,2983.19],[20221201,3001.48],[20221202,3005.36],[20221203,3005.36],[20221204,3005.36],[20221205,2991.08],[20221206,2973.47],[20221207,2956.56],[20221208,2953.86],[20221209,2955.78],[20221210,2955.78],[20221211,2955.78],[20221212,2956.08],[20221213,2966.18],[20221214,2970.28],[20221215,2942.68],[20221216,2907.44],[20221217,2907.44],[20221218,2907.44],[20221219,2891.73],[20221220,2881.3],[20221221,2889.35],[20221222,2893.22],[20221223,2888.66],[20221224,2888.66],[20221225,2888.66],[20221226,2888.66],[20221227,2883.99],[20221228,2878.69],[20221229,2878.66],[20221230,2878.75],[20221231,2878.63],[20230101,2878.63],[20230102,2880.62],[20230103,2898.14],[20230104,2913.6],[20230105,2919.72],[20230106,2929.58],[20230107,2929.58],[20230108,2929.58],[20230109,2940.83],[20230110,2943.04],[20230111,2952.26],[20230112,2964.3],[20230113,2973.25],[20230114,2973.25],[20230115,2973.25],[20230116,2981.48],[20230117,2986.62],[20230118,2986.86],[20230119,2972.25],[20230120,2967.53],[20230121,2967.53],[20230122,2967.53],[20230123,2979.05],[20230124,2988.73],[20230125,2985.96],[20230126,2992.24],[20230127,3003.41],[20230128,3003.41],[20230129,3003.41],[20230130,2997.92],[20230131,2994.85],[20230201,3000.09],[20230202,3018.39],[20230203,3033.17],[20230204,3033.17],[20230205,3033.17],[20230206,3030.68],[20230207,3032.62],[20230208,3034.85],[20230209,3032.06],[20230210,3023.31],[20230211,3023.31],[20230212,3023.31],[20230213,3023.89],[20230214,3027.2],[20230215,3030.82],[20230216,3031.24],[20230217,3022.9],[20230218,3022.9],[20230219,3022.9],[20230220,3018.16],[20230221,3007.58],[20230222,2993.9],[20230223,2994.57],[20230224,2989.32],[20230225,2989.32],[20230226,2989.32],[20230227,2984.81],[20230228,2980.57],[20230301,2972.18],[20230302,2973.32],[20230303,2991.98],[20230304,2991.98],[20230305,2991.98],[20230306,3003.51],[20230307,2998.73],[20230308,2994.13],[20230309,2985.59],[20230310,2958.27],[20230311,2958.27],[20230312,2958.27],[20230313,2925.4],[20230314,2919.79],[20230315,2921.62],[20230316,2926.52],[20230317,2927.19],[20230318,2927.19],[20230319,2927.19],[20230320,2922.56],[20230321,2929.13],[20230322,2933.23],[20230323,2927.38],[20230324,2929.7],[20230325,2929.7],[20230326,2929.7],[20230327,2933.83],[20230328,2931.01],[20230329,2940.3],[20230330,2955.28],[20230331,2974.63],[20230401,2974.63],[20230402,2974.63],[20230403,2988.31],[20230404,2986.53],[20230405,2979.46],[20230406,2977.86],[20230407,2977.8],[20230408,2977.8],[20230409,2977.8],[20230410,2977.89],[20230411,2985.24],[20230412,2985.28],[20230413,2984.79],[20230414,2991.13],[20230415,2991.13],[20230416,2991.13],[20230417,3001.02],[20230418,3005.99],[20230419,3003.33],[20230420,2996.62],[20230421,2992.59],[20230422,2992.59],[20230423,2992.59],[20230424,2988.5],[20230425,2980.01],[20230426,2962.87],[20230427,2961.96],[20230428,2975.93],[20230429,2975.93],[20230430,2975.98],[20230501,2976.06],[20230502,2980.74],[20230503,2972.02],[20230504,2963.44],[20230505,2972.39],[20230506,2972.39],[20230507,2972.39],[20230508,2983.84],[20230509,2987.54],[20230510,2990.7],[20230511,2994.46],[20230512,2999.04],[20230513,2999.04],[20230514,2999.04],[20230515,3004.81],[20230516,3003.33],[20230517,3004.74],[20230518,3005.45],[20230519,3025.62],[20230520,3025.62],[20230521,3025.62],[20230522,3030.84],[20230523,3025.51],[20230524,3005.23],[20230525,2997.23],[20230526,3007.08],[20230527,3007.08],[20230528,3007.08],[20230529,3007.28],[20230530,3017.89],[20230531,3013.31],[20230601,3012.75],[20230602,3030.61],[20230603,3030.61],[20230604,3030.61],[20230605,3047.4],[20230606,3055.16],[20230607,3054.67],[20230608,3051.48],[20230609,3048.94],[20230610,3048.94],[20230611,3048.94],[20230612,3056.41],[20230613,3066.63],[20230614,3075.33],[20230615,3075.51],[20230616,3076.31],[20230617,3076.31],[20230618,3076.31],[20230619,3071.76],[20230620,3059.56],[20230621,3045.63],[20230622,3031.93],[20230623,3029.92],[20230624,3029.92],[20230625,3029.92],[20230626,3022.67],[20230627,3017.94],[20230628,3026.24],[20230629,3035.07],[20230630,3049.71],[20230701,3049.71],[20230702,3049.71],[20230703,3061.33],[20230704,3066.1],[20230705,3062.84],[20230706,3040.81],[20230707,3021.38],[20230708,3021.38],[20230709,3021.38],[20230710,3014.29],[20230711,3021],[20230712,3034.87],[20230713,3047.17],[20230714,3051.38],[20230715,3051.38],[20230716,3051.38],[20230717,3048.23],[20230718,3052.97],[20230719,3064.86],[20230720,3068.81],[20230721,3070.27],[20230722,3070.27],[20230723,3070.27],[20230724,3076.66],[20230725,3087.95],[20230726,3090.76],[20230727,3096.92],[20230728,3105.33],[20230729,3105.33],[20230730,3105.33],[20230731,3110.45],[20230801,3110.81],[20230802,3092.77],[20230803,3073.31],[20230804,3062.55],[20230805,3062.55],[20230806,3062.55],[20230807,3060.86],[20230808,3060.62],[20230809,3057.11],[20230810,3056.67],[20230811,3051.27],[20230812,3051.27],[20230813,3051.27],[20230814,3050.73],[20230815,3046.69],[20230816,3031.35],[20230817,3019.03],[20230818,3005.9],[20230819,3005.9],[20230820,3005.9],[20230821,3000.66],[20230822,3008.12],[20230823,3024.36],[20230824,3029.24],[20230825,3029.35],[20230826,3029.35],[20230827,3029.35],[20230828,3034.21],[20230829,3051.91],[20230830,3059.46],[20230831,3065.82],[20230901,3073.13],[20230902,3073.13],[20230903,3073.13],[20230904,3079.26],[20230905,3080.76],[20230906,3072.78],[20230907,3064.66],[20230908,3059.93],[20230909,3059.93],[20230910,3059.93],[20230911,3062.37],[20230912,3064.39],[20230913,3058.54],[20230914,3071.03],[20230915,3082.1],[20230916,3082.1],[20230917,3082.1],[20230918,3073.98],[20230919,3063.1],[20230920,3058.48],[20230921,3042],[20230922,3028.03],[20230923,3028.03],[20230924,3028.03],[20230925,3023.26],[20230926,3013.04],[20230927,3007.38],[20230928,3005.93],[20230929,3008.39],[20230930,3008.32],[20231001,3008.32],[20231002,3007.51],[20231003,3001.21],[20231004,2979.81],[20231005,2975.16],[20231006,2980.33],[20231007,2980.33],[20231008,2980.33],[20231009,2989.63],[20231010,3005.78],[20231011,3018.53],[20231012,3025.18],[20231013,3021.41],[20231014,3021.41],[20231015,3021.41],[20231016,3017.53],[20231017,3015.37],[20231018,3006.13],[20231019,2986.79],[20231020,2961.11],[20231021,2961.11],[20231022,2961.11],[20231023,2940.13],[20231024,2939.39],[20231025,2940.04],[20231026,2930.36],[20231027,2920.32],[20231028,2920.32],[20231029,2920.32],[20231030,2917.51],[20231031,2922.71],[20231101,2928.42],[20231102,2962.35],[20231103,2983.14],[20231104,2983.14],[20231105,2983.14],[20231106,2989.76],[20231107,2995.03],[20231108,2996.55],[20231109,2997.65],[20231110,2997.42],[20231111,2997.42],[20231112,2997.42],[20231113,3001.68],[20231114,3015.15],[20231115,3030.65],[20231116,3034.28],[20231117,3037.93],[20231118,3037.93],[20231119,3037.93],[20231120,3039.79],[20231121,3042.31],[20231122,3051.21],[20231123,3054.87],[20231124,3054.85],[20231125,3054.85],[20231126,3054.85],[20231127,3052.46],[20231128,3049.49],[20231129,3053.83],[20231130,3066.4],[20231201,3085.03],[20231202,3085.03],[20231203,3085.03],[20231204,3095.69],[20231205,3098.28],[20231206,3105.51],[20231207,3110.08],[20231208,3115.66],[20231209,3115.66],[20231210,3115.66],[20231211,3123.83],[20231212,3127.85],[20231213,3135.44],[20231214,3144.94],[20231215,3154.99],[20231216,3154.99],[20231217,3154.99],[20231218,3158.18],[20231219,3160.37],[20231220,3162.22],[20231221,3160.77],[20231222,3161.82],[20231223,3161.82],[20231224,3161.82],[20231225,3161.82],[20231226,3161.86],[20231227,3165.43],[20231228,3168.87],[20231229,3175.15],[20231230,3175.15],[20231231,3175.21],[20240101,3175.21],[20240102,3176.34],[20240103,3164.88],[20240104,3153.06],[20240105,3146.18],[20240106,3146.18],[20240107,3146.18],[20240108,3149.98],[20240109,3158.92],[20240110,3162.2],[20240111,3161.9],[20240112,3167.77],[20240113,3167.77],[20240114,3167.77],[20240115,3170.53],[20240116,3168.62],[20240117,3153.38],[20240118,3149.99],[20240119,3158.48],[20240120,3158.48],[20240121,3158.48],[20240122,3172.11],[20240123,3180.72],[20240124,3188.99],[20240125,3198.52],[20240126,3208.16],[20240127,3208.16],[20240128,3208.16],[20240129,3220.75],[20240130,3227.17],[20240131,3221.37],[20240201,3218.56],[20240202,3225.12],[20240203,3225.12],[20240204,3225.12],[20240205,3232.6],[20240206,3238.44],[20240207,3244.77],[20240208,3247.72],[20240209,3249.86],[20240210,3249.86],[20240211,3249.86],[20240212,3258.69],[20240213,3252.26],[20240214,3250.59],[20240215,3259.29],[20240216,3266.58],[20240217,3266.58],[20240218,3266.58],[20240219,3267.49],[20240220,3259.16],[20240221,3251.92],[20240222,3264.53],[20240223,3280.94],[20240224,3280.94],[20240225,3280.94],[20240226,3280.26],[20240227,3278.17],[20240228,3277.18],[20240229,3277.75],[20240301,3289.37],[20240302,3289.37],[20240303,3289.37],[20240304,3297.46],[20240305,3292.55],[20240306,3290.18],[20240307,3301.79],[20240308,3309.32],[20240309,3309.32],[20240310,3309.32],[20240311,3304.61],[20240312,3309.93],[20240313,3317.22],[20240314,3318.17],[20240315,3311.05],[20240316,3311.05],[20240317,3311.05],[20240318,3308.66],[20240319,3313.97],[20240320,3322.71],[20240321,3339.15],[20240322,3352.08],[20240323,3352.08],[20240324,3352.08],[20240325,3349.29],[20240326,3346.85],[20240327,3353.4],[20240328,3365.25],[20240329,3365.53],[20240330,3365.53],[20240331,3365.52],[20240401,3365.54],[20240402,3364.31],[20240403,3354.5],[20240404,3346.67],[20240405,3340.01],[20240406,3340.01],[20240407,3340.01],[20240408,3341.86],[20240409,3343.96],[20240410,3343.94],[20240411,3346.28],[20240412,3352.67],[20240413,3352.67],[20240414,3352.67],[20240415,3343.51],[20240416,3318.48],[20240417,3302.32],[20240418,3291.07]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 946,03€ |
| 2021 | 1.290,32€ |
| 2022 | 1.355,83€ |
| 2023 | 1.240,88€ |
| 2024 | 1.428,47€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,75% |
| 3 M | 5,88% |
| 6 M | 10,71% |
| lfd. Jahr | 5,09% |
| 1 Jahr | 15,12% |
| 3 Jahre | 9,99% |
| 5 Jahre | 40,67% |
| 10 Jahre | 99,59% |
| Entwicklung p.a. | 4,13% |
| Wertentwicklung seit Auflage | 143,61% |
Das Fondsmanagement investiert in internationale Aktienfonds. Die Auswahl orientiert sich an anerkannten weltweiten Aktienindizes. Als Beimischung werden für ca. 15 % des Fondsvermögens Aktienfonds erworben, die in besonders aussichtsreichen Wachstumszweigen investieren. Anlageziel des Fonds ist eine langfristig überdurchschnittliche Rendite im Vergleich zum Vergleichsindex MSCI World.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -5.3969 | -6.053600 |
| 04.2020 - 04.2021 | 36.3925 | 25.970400 |
| 04.2021 - 04.2022 | 5.0773 | 2.424100 |
| 04.2022 - 04.2023 | -8.4782 | -6.095600 |
| 04.2023 - 04.2024 | 15.1176 | 10.949400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,66% | 12,43% | 14,05% | 12,89% |
| Sharpe Ratio | 1,68 | 0,32 | 0,56 | 0,57 |
| Tracking Error | 3,15% | 3,89% | 3,91% | 3,61% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,18 | 1,25 | 1,23 | 1,23 |
| Treynor Ratio | 13,75 | 3,22 | 6,39 | 5,93 |
Die 10 größten Wertpapierbestände (17. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (17. 04. 2024)
| Welt | 100,00% |
Branchenverteilung (17. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (17. 04. 2024)
| Mischfonds | 100,00% |
Währungsverteilung (17. 04. 2024)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1017KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 277KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 673KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 546KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,20% |
| Beratervergütung p.a. | 0,17% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,29% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Team der LBBW Asset Management Investmentges. mbH |
| Fondsgesellschaft: | LBBW Asset Management Investmentgesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.05.2002 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | k.A. |