Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 978022
ISIN: DE0009780221
Aktienfonds Large Cap, Europa
Aktueller Preis (22. 04. 2024)
47,51 €
0,66 € / 1,38%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009780221","name":"LBBW Aktien Europa R","currency":"EUR"},"ts":[[20190424,47.71],[20190425,47.7],[20190426,47.78],[20190429,47.82],[20190430,47.92],[20190502,47.51],[20190503,47.79],[20190506,47.36],[20190507,46.8],[20190508,47.02],[20190509,46.22],[20190510,46.49],[20190513,45.93],[20190514,46.53],[20190515,46.82],[20190516,47.62],[20190517,47.52],[20190520,46.9],[20190521,47.17],[20190522,47.48],[20190523,46.88],[20190524,47.21],[20190527,47.36],[20190528,47.26],[20190529,46.53],[20190531,46.49],[20190603,46.82],[20190604,46.75],[20190605,47.11],[20190606,47.17],[20190607,47.66],[20190611,47.98],[20190612,48.07],[20190613,48.15],[20190614,47.97],[20190617,48.07],[20190618,48.91],[20190619,48.7],[20190621,48.76],[20190624,48.79],[20190625,48.8],[20190626,48.43],[20190627,48.26],[20190628,48.68],[20190701,48.99],[20190702,49.25],[20190703,49.71],[20190704,49.61],[20190705,49.15],[20190708,49.13],[20190709,49.08],[20190710,48.98],[20190711,48.83],[20190712,48.69],[20190715,48.91],[20190716,49.08],[20190717,49.21],[20190718,49.15],[20190719,49.23],[20190722,49.34],[20190723,49.64],[20190724,49.57],[20190725,49.18],[20190726,49.59],[20190729,49.42],[20190730,48.84],[20190731,48.96],[20190801,49.36],[20190802,48.17],[20190805,47.06],[20190806,46.8],[20190807,47.07],[20190808,48.07],[20190809,47.74],[20190812,47.81],[20190813,47.96],[20190814,47.24],[20190815,47.22],[20190816,47.71],[20190819,48.22],[20190820,48.07],[20190821,48.76],[20190822,48.22],[20190823,47.88],[20190826,47.83],[20190827,48.22],[20190828,48],[20190829,48.5],[20190830,48.83],[20190902,49.06],[20190903,48.95],[20190904,49.38],[20190905,49.47],[20190906,49.74],[20190909,49.22],[20190910,48.57],[20190911,48.96],[20190912,49.26],[20190913,49.04],[20190916,48.49],[20190917,48.81],[20190918,48.91],[20190919,49.13],[20190920,49.14],[20190923,48.94],[20190924,49.06],[20190925,48.7],[20190926,49.07],[20190927,49.22],[20190930,49.41],[20191001,48.81],[20191002,47.45],[20191004,48.16],[20191007,48.54],[20191008,48.01],[20191009,48.23],[20191010,48.43],[20191011,49.1],[20191014,48.99],[20191015,49.3],[20191016,49.14],[20191017,49.1],[20191018,48.94],[20191021,48.94],[20191022,49],[20191023,48.88],[20191024,49.32],[20191025,49.38],[20191028,49.45],[20191029,49.49],[20191030,49.81],[20191031,49.66],[20191104,50.27],[20191105,50.17],[20191106,50.36],[20191107,50.36],[20191108,50.39],[20191111,50.46],[20191112,50.65],[20191113,50.81],[20191114,50.65],[20191115,51.16],[20191118,51.16],[20191119,51.1],[20191120,50.93],[20191121,50.7],[20191122,50.8],[20191125,51.31],[20191126,51.5],[20191127,51.64],[20191128,51.57],[20191129,51.45],[20191202,50.48],[20191203,50.27],[20191204,50.92],[20191205,50.92],[20191206,51.5],[20191209,51.33],[20191210,51.18],[20191211,51.33],[20191212,51.33],[20191213,51.72],[20191216,52.36],[20191217,52.03],[20191218,51.88],[20191219,52.05],[20191220,52.67],[20191223,52.69],[20191227,52.84],[20191230,52.26],[20200102,52.74],[20200103,52.58],[20200107,52.45],[20200108,52.62],[20200109,52.9],[20200110,52.88],[20200113,52.81],[20200114,53.05],[20200115,53.24],[20200116,53.32],[20200117,53.98],[20200120,53.94],[20200121,53.95],[20200122,53.94],[20200123,53.54],[20200124,54.13],[20200127,52.84],[20200128,53.24],[20200129,53.58],[20200130,53.04],[20200131,52.36],[20200203,52.71],[20200204,53.61],[20200205,54.36],[20200206,54.67],[20200207,54.64],[20200210,54.81],[20200211,55.32],[20200212,55.43],[20200213,55.61],[20200214,55.53],[20200217,55.74],[20200218,55.69],[20200219,56.29],[20200220,55.63],[20200221,55.47],[20200224,53.34],[20200225,52.31],[20200226,52.36],[20200227,50.53],[20200228,48.69],[20200302,48.96],[20200303,50.01],[20200304,50.77],[20200305,50.21],[20200306,48.23],[20200309,45.1],[20200310,44.56],[20200311,44.25],[20200312,39.71],[20200313,40.2],[20200316,38.8],[20200317,39.62],[20200318,38.02],[20200319,39.28],[20200320,39.66],[20200323,38.08],[20200324,40.42],[20200325,41.66],[20200326,42.55],[20200327,41.55],[20200330,42.46],[20200331,42.83],[20200401,41.83],[20200402,41.85],[20200403,41.87],[20200406,43.01],[20200407,43.35],[20200408,43.47],[20200409,43.77],[20200414,44.41],[20200415,43.42],[20200416,43.95],[20200417,44.9],[20200420,45.44],[20200421,44.19],[20200422,44.9],[20200423,44.97],[20200424,44.7],[20200427,45.24],[20200428,45.6],[20200429,45.73],[20200430,45.02],[20200504,44.08],[20200505,44.92],[20200506,45.06],[20200507,45.41],[20200508,45.73],[20200511,45.83],[20200512,46.05],[20200513,45.51],[20200514,44.49],[20200515,44.76],[20200518,46.12],[20200519,45.99],[20200520,46.59],[20200522,46.33],[20200525,46.92],[20200526,46.69],[20200527,45.98],[20200528,47.1],[20200529,46.77],[20200602,47.45],[20200603,48.33],[20200604,47.84],[20200605,48.45],[20200608,47.87],[20200609,47.88],[20200610,47.97],[20200612,46.66],[20200615,46.65],[20200616,47.8],[20200617,48.48],[20200618,48.2],[20200619,48.6],[20200622,48.29],[20200623,48.9],[20200624,47.79],[20200625,48.16],[20200626,48.1],[20200629,48.08],[20200630,48.34],[20200701,48.58],[20200702,49.37],[20200703,49.09],[20200706,49.76],[20200707,49.6],[20200708,49.55],[20200709,49.45],[20200710,49.76],[20200713,50.23],[20200714,49.48],[20200715,50.31],[20200716,50.12],[20200717,50.48],[20200720,51.06],[20200721,50.94],[20200722,50.65],[20200723,50.74],[20200724,49.62],[20200727,49.72],[20200728,49.77],[20200729,49.73],[20200730,48.84],[20200731,48.52],[20200803,49.49],[20200804,49.1],[20200805,49.22],[20200806,48.94],[20200807,49.27],[20200810,49.04],[20200811,49.52],[20200812,50.17],[20200813,50.06],[20200814,49.45],[20200817,49.87],[20200818,49.62],[20200819,49.85],[20200820,49.47],[20200821,49.47],[20200824,50.09],[20200825,50.05],[20200826,50.58],[20200827,50.08],[20200828,49.72],[20200831,49.6],[20200901,49.6],[20200902,50.63],[20200903,49.59],[20200904,48.69],[20200907,49.62],[20200908,49.09],[20200909,49.99],[20200910,49.72],[20200911,49.99],[20200914,50.02],[20200915,50.42],[20200916,50.69],[20200917,50.4],[20200918,50.38],[20200921,49.09],[20200922,49.22],[20200923,49.6],[20200924,49.12],[20200925,49.17],[20200928,49.92],[20200929,50.02],[20200930,49.76],[20201001,50.2],[20201002,50.26],[20201005,50.45],[20201006,50.06],[20201007,50.16],[20201008,50.42],[20201009,50.83],[20201012,51.4],[20201013,51.37],[20201014,51.23],[20201015,50.17],[20201016,50.98],[20201019,50.67],[20201020,50.44],[20201021,49.83],[20201022,49.69],[20201023,49.84],[20201026,48.94],[20201027,48.87],[20201028,47.4],[20201029,47.55],[20201030,47.42],[20201102,48.05],[20201103,49.01],[20201104,50.42],[20201105,51.22],[20201106,51.15],[20201109,51.47],[20201110,50.99],[20201111,51.9],[20201112,51.63],[20201113,51.44],[20201116,51.42],[20201117,51.11],[20201118,51.3],[20201119,51.19],[20201120,51.61],[20201123,51.11],[20201124,50.88],[20201125,50.86],[20201126,51.02],[20201127,51.31],[20201130,51.12],[20201201,51.23],[20201202,51.11],[20201203,50.92],[20201204,51.11],[20201207,51.17],[20201208,51.31],[20201209,51.31],[20201210,51.17],[20201211,51.01],[20201214,51.22],[20201215,51.33],[20201216,51.76],[20201217,52.01],[20201218,52.01],[20201221,51.04],[20201222,51.66],[20201223,51.92],[20201228,52.62],[20201229,52.98],[20201230,52.84],[20210104,53.34],[20210105,52.97],[20210107,53.74],[20210108,54.36],[20210111,54.05],[20210112,53.87],[20210113,53.95],[20210114,54.18],[20210115,53.52],[20210118,53.74],[20210119,53.63],[20210120,54.05],[20210121,54.3],[20210122,54.04],[20210125,53.8],[20210126,54.06],[20210127,53.11],[20210128,53.16],[20210129,52.24],[20210201,53.08],[20210202,53.76],[20210203,53.92],[20210204,54.11],[20210205,54.06],[20210208,54.24],[20210209,54.27],[20210210,54.12],[20210211,54.68],[20210212,55.04],[20210215,55.51],[20210216,55.54],[20210217,55.15],[20210218,54.79],[20210219,55.33],[20210222,54.88],[20210223,54.19],[20210224,54.34],[20210225,54.29],[20210226,53.48],[20210301,54.38],[20210302,54.48],[20210303,54.36],[20210304,53.61],[20210305,53.06],[20210308,54.24],[20210309,54.68],[20210310,54.7],[20210311,55.3],[20210312,55.05],[20210315,54.84],[20210316,55.38],[20210317,55.19],[20210318,55.52],[20210319,55.08],[20210322,55.19],[20210323,54.97],[20210324,54.94],[20210325,54.94],[20210326,55.52],[20210329,55.52],[20210330,56.05],[20210331,56.01],[20210401,56.32],[20210406,56.79],[20210407,56.62],[20210408,57.07],[20210409,57.19],[20210412,56.96],[20210413,57.15],[20210414,57.19],[20210415,57.53],[20210416,58.26],[20210419,58.08],[20210420,56.98],[20210421,57.39],[20210422,57.8],[20210423,57.83],[20210426,57.87],[20210427,57.92],[20210428,57.8],[20210429,57.57],[20210430,57.25],[20210503,57.62],[20210504,56.75],[20210505,57.93],[20210506,57.9],[20210507,58.44],[20210510,58.47],[20210511,57.39],[20210512,57.47],[20210514,58.01],[20210517,58.03],[20210518,58.12],[20210519,57.16],[20210520,57.94],[20210521,58.28],[20210525,58.46],[20210526,58.42],[20210527,58.69],[20210528,59.03],[20210531,58.74],[20210601,59.26],[20210602,59.35],[20210604,59.56],[20210607,59.71],[20210608,59.68],[20210609,59.67],[20210610,59.68],[20210611,60.09],[20210614,60.11],[20210615,60.24],[20210616,60.32],[20210617,60.25],[20210618,59.35],[20210621,59.82],[20210622,59.97],[20210623,59.53],[20210624,60.13],[20210625,60.22],[20210628,59.9],[20210629,60.2],[20210630,59.6],[20210701,59.88],[20210702,60.03],[20210705,60.2],[20210706,59.85],[20210707,60.39],[20210708,59.35],[20210709,60.24],[20210712,60.71],[20210713,60.75],[20210714,60.75],[20210715,60.28],[20210716,60],[20210719,58.71],[20210720,59.07],[20210721,60],[20210722,60.39],[20210723,61.16],[20210726,61.13],[20210727,60.77],[20210728,61.18],[20210729,61.45],[20210730,61.18],[20210802,61.57],[20210803,61.8],[20210804,62.3],[20210805,62.44],[20210806,62.35],[20210809,62.49],[20210810,62.69],[20210811,62.85],[20210812,63.02],[20210813,63.13],[20210816,62.77],[20210817,62.92],[20210818,62.87],[20210819,61.88],[20210820,62.12],[20210823,62.58],[20210824,62.51],[20210825,62.48],[20210826,62.27],[20210827,62.58],[20210830,62.72],[20210831,62.42],[20210901,62.76],[20210902,63.05],[20210903,62.66],[20210906,63.13],[20210907,62.94],[20210908,62.21],[20210909,62.21],[20210910,62.21],[20210913,62.2],[20210914,62.41],[20210915,61.94],[20210916,62.26],[20210917,61.55],[20210920,60.32],[20210921,61.12],[20210922,61.6],[20210923,62.28],[20210924,61.59],[20210927,61.21],[20210928,59.78],[20210929,60.14],[20210930,60.22],[20211001,59.89],[20211004,59.58],[20211005,60.42],[20211006,59.79],[20211007,60.73],[20211008,60.45],[20211011,60.42],[20211012,60.43],[20211013,60.91],[20211014,61.78],[20211015,62.2],[20211018,61.95],[20211019,62.14],[20211020,62.35],[20211021,62.26],[20211022,62.7],[20211025,62.78],[20211026,63.17],[20211027,62.97],[20211028,63.13],[20211029,63.27],[20211102,63.93],[20211103,64.2],[20211104,64.58],[20211105,64.52],[20211108,64.57],[20211109,64.43],[20211110,64.4],[20211111,64.69],[20211112,64.89],[20211115,65],[20211116,65.04],[20211117,65.21],[20211118,64.91],[20211119,64.77],[20211122,64.69],[20211123,63.66],[20211124,63.66],[20211125,63.97],[20211126,61.74],[20211129,62.33],[20211130,61.89],[20211201,62.95],[20211202,62.12],[20211203,61.81],[20211206,62.45],[20211207,64.2],[20211208,63.9],[20211209,63.9],[20211210,63.69],[20211213,63.45],[20211214,62.76],[20211215,63.12],[20211216,63.87],[20211217,63.37],[20211220,62.58],[20211221,63.48],[20211222,64.01],[20211223,64.57],[20211227,64.93],[20211228,65.43],[20211229,65.23],[20211230,65.32],[20220103,65.54],[20220104,65.97],[20220105,65.96],[20220107,64.72],[20220110,63.42],[20220111,64.05],[20220112,64.62],[20220113,64.47],[20220114,63.61],[20220117,64.08],[20220118,63.45],[20220119,63.59],[20220120,63.9],[20220121,62.73],[20220124,60.18],[20220125,60.57],[20220126,61.66],[20220127,62.03],[20220128,61.32],[20220131,61.71],[20220201,62.58],[20220202,62.94],[20220203,61.78],[20220204,61.03],[20220207,61.45],[20220208,61.44],[20220209,62.51],[20220210,62.33],[20220211,61.92],[20220214,60.71],[20220215,61.53],[20220216,61.49],[20220217,61.07],[20220218,60.68],[20220221,59.89],[20220222,60.06],[20220223,59.84],[20220224,57.93],[20220225,59.85],[20220228,59.68],[20220301,58.33],[20220302,58.92],[20220303,57.93],[20220304,55.84],[20220307,55.2],[20220308,54.88],[20220309,57.53],[20220310,56.58],[20220311,57.05],[20220314,57.75],[20220315,57.62],[20220316,59.57],[20220317,59.89],[20220318,60.49],[20220321,60.61],[20220322,61.09],[20220323,60.64],[20220324,60.47],[20220325,60.49],[20220328,60.6],[20220329,61.65],[20220330,61.47],[20220331,60.95],[20220401,61.29],[20220404,61.78],[20220405,61.7],[20220406,60.7],[20220407,60.63],[20220408,61.33],[20220411,60.96],[20220412,60.74],[20220413,60.87],[20220414,61.18],[20220419,60.63],[20220420,61.06],[20220421,61.18],[20220422,60.08],[20220425,58.87],[20220426,58.39],[20220427,58.94],[20220428,59.28],[20220429,59.7],[20220502,58.81],[20220503,58.98],[20220504,58.36],[20220505,58.13],[20220506,57.05],[20220509,55.39],[20220510,55.69],[20220511,56.46],[20220512,56.05],[20220513,57.22],[20220516,57.21],[20220517,57.95],[20220518,57.25],[20220519,56.47],[20220520,56.94],[20220523,57.73],[20220524,57.08],[20220525,57.4],[20220527,58.7],[20220530,59.08],[20220531,58.57],[20220601,57.99],[20220602,58.37],[20220603,58.22],[20220607,58.54],[20220608,58.23],[20220609,57.36],[20220610,55.84],[20220613,54.43],[20220614,53.78],[20220615,54.49],[20220617,52.95],[20220620,53.45],[20220621,53.73],[20220622,53.35],[20220623,52.98],[20220624,54.39],[20220627,54.61],[20220628,54.76],[20220629,54.56],[20220630,53.74],[20220701,53.62],[20220704,53.98],[20220705,52.98],[20220706,53.84],[20220707,54.67],[20220708,54.84],[20220711,54.76],[20220712,54.91],[20220713,54.46],[20220714,53.8],[20220715,54.66],[20220718,55.09],[20220719,55.52],[20220720,55.47],[20220721,55.85],[20220722,56.01],[20220725,56.16],[20220726,56.25],[20220727,56.46],[20220728,57.01],[20220729,57.66],[20220801,57.57],[20220802,57.4],[20220803,57.47],[20220804,57.53],[20220805,57.06],[20220808,57.37],[20220809,57.09],[20220810,57.43],[20220811,57.54],[20220812,57.6],[20220815,57.74],[20220816,57.73],[20220817,57.5],[20220818,57.8],[20220819,57.54],[20220822,57.22],[20220823,57.04],[20220824,57.18],[20220825,57.45],[20220826,56.47],[20220829,55.88],[20220830,55.45],[20220831,54.69],[20220901,53.84],[20220902,54.83],[20220905,54.64],[20220906,54.69],[20220907,54.42],[20220908,54.73],[20220909,55.49],[20220912,56.36],[20220913,55.54],[20220914,55.11],[20220915,54.7],[20220916,53.9],[20220919,53.88],[20220920,53.31],[20220921,53.88],[20220922,52.86],[20220923,51.78],[20220926,51.53],[20220927,51.6],[20220928,51.83],[20220929,51.12],[20220930,51.55],[20221004,53.5],[20221005,53.08],[20221006,52.71],[20221007,52.09],[20221010,51.83],[20221011,51.5],[20221012,51.31],[20221013,51.69],[20221014,51.91],[20221017,52.81],[20221018,52.97],[20221019,52.8],[20221020,52.95],[20221021,52.71],[20221024,53.45],[20221025,54.25],[20221026,54.56],[20221027,54.5],[20221028,54.53],[20221031,54.67],[20221102,54.78],[20221103,54.32],[20221104,55.25],[20221107,55.33],[20221108,55.67],[20221109,55.53],[20221110,56.83],[20221111,56.77],[20221114,56.91],[20221115,57.21],[20221116,56.77],[20221117,56.6],[20221118,57.21],[20221121,57.18],[20221122,57.64],[20221123,57.94],[20221124,58.13],[20221125,58.16],[20221128,57.84],[20221129,57.85],[20221130,58.29],[20221201,58.7],[20221202,58.59],[20221205,58.39],[20221206,58.12],[20221207,57.73],[20221208,57.61],[20221209,58.05],[20221212,57.74],[20221213,58.4],[20221214,58.43],[20221215,56.77],[20221216,56.16],[20221219,56.32],[20221220,56.16],[20221221,57.08],[20221222,56.54],[20221223,56.47],[20221227,56.57],[20221228,56.47],[20221229,56.84],[20221230,56.09],[20230102,56.66],[20230103,57.29],[20230104,58.08],[20230105,58.02],[20230109,59.18],[20230110,58.88],[20230111,59.09],[20230112,59.46],[20230113,59.77],[20230116,60.05],[20230117,60.32],[20230118,60.49],[20230119,59.61],[20230120,59.8],[20230123,60.06],[20230124,59.95],[20230125,59.88],[20230126,60.04],[20230127,60.11],[20230130,60.02],[20230131,59.91],[20230201,59.82],[20230202,60.29],[20230203,60.56],[20230206,60.15],[20230207,60.29],[20230208,60.53],[20230209,61.02],[20230210,60.61],[20230213,61.15],[20230214,61.19],[20230215,61.43],[20230216,61.51],[20230217,61.46],[20230220,61.5],[20230221,61.42],[20230222,61.25],[20230223,61.25],[20230224,60.54],[20230227,61.18],[20230228,60.95],[20230301,60.54],[20230302,60.92],[20230303,61.43],[20230306,61.44],[20230307,61.02],[20230308,61.01],[20230309,61.01],[20230310,60.25],[20230313,58.78],[20230314,59.67],[20230315,58.01],[20230316,58.78],[20230317,58.1],[20230320,58.74],[20230321,59.52],[20230322,59.69],[20230323,59.52],[20230324,58.8],[20230327,59.37],[20230328,59.31],[20230329,60.08],[20230330,60.68],[20230331,61.06],[20230403,60.98],[20230404,60.98],[20230405,61.03],[20230406,61.36],[20230411,61.69],[20230412,61.82],[20230413,62.16],[20230414,62.45],[20230417,62.35],[20230418,62.6],[20230419,62.6],[20230420,62.63],[20230421,62.97],[20230424,62.96],[20230425,62.84],[20230426,62.23],[20230427,62.37],[20230428,62.63],[20230502,61.89],[20230503,62.05],[20230504,61.82],[20230505,62.4],[20230508,62.75],[20230509,62.66],[20230510,62.36],[20230511,62.49],[20230512,62.8],[20230515,62.96],[20230516,62.72],[20230517,62.66],[20230519,63.4],[20230522,63.46],[20230523,63.04],[20230524,61.95],[20230525,61.83],[20230526,62.52],[20230530,62.05],[20230531,61.33],[20230601,61.78],[20230602,62.5],[20230605,62.2],[20230606,62.39],[20230607,62.3],[20230609,62.25],[20230612,62.32],[20230613,62.69],[20230614,62.96],[20230615,62.93],[20230616,63.46],[20230619,62.76],[20230620,62.5],[20230621,62.22],[20230622,61.92],[20230623,61.7],[20230626,61.66],[20230627,61.78],[20230628,62.2],[20230629,62.26],[20230630,62.94],[20230703,62.63],[20230704,62.7],[20230705,62.25],[20230706,60.64],[20230707,60.52],[20230710,60.68],[20230711,61.11],[20230712,62.08],[20230713,62.46],[20230714,62.52],[20230717,61.86],[20230718,62.1],[20230719,62.16],[20230720,62.57],[20230721,62.87],[20230724,62.86],[20230725,63.02],[20230726,62.56],[20230727,63.49],[20230728,63.39],[20230731,63.56],[20230801,62.97],[20230802,62.13],[20230803,61.72],[20230804,61.9],[20230807,62],[20230808,61.85],[20230809,62.2],[20230810,62.73],[20230811,62.08],[20230814,62.26],[20230815,61.6],[20230816,61.59],[20230817,61.12],[20230818,60.72],[20230821,60.79],[20230822,61.18],[20230823,61.52],[20230824,61.26],[20230825,61.28],[20230828,61.8],[20230829,62.36],[20230830,62.25],[20230831,62.15],[20230901,62.12],[20230904,62.02],[20230905,61.95],[20230906,61.66],[20230907,61.69],[20230908,61.86],[20230911,62.03],[20230912,61.96],[20230913,61.78],[20230914,62.76],[20230915,63.04],[20230918,62.35],[20230919,62.33],[20230920,62.73],[20230921,61.99],[20230922,61.85],[20230925,61.48],[20230926,61.06],[20230927,61.01],[20230928,61.26],[20230929,61.35],[20231002,60.84],[20231004,60.12],[20231005,60.32],[20231006,60.86],[20231009,60.66],[20231010,61.75],[20231011,61.86],[20231012,61.92],[20231013,61.28],[20231016,61.35],[20231017,61.46],[20231018,60.71],[20231019,60.11],[20231020,59.18],[20231023,59.18],[20231024,59.6],[20231025,59.84],[20231026,59.52],[20231027,59.12],[20231030,59.42],[20231031,59.78],[20231102,61.09],[20231103,60.92],[20231106,60.82],[20231107,60.75],[20231108,61.05],[20231109,61.65],[20231110,61.21],[20231113,61.65],[20231114,62.26],[20231115,62.3],[20231116,62.1],[20231117,62.66],[20231120,62.79],[20231121,62.93],[20231122,63.16],[20231123,63.36],[20231124,63.59],[20231127,63.37],[20231128,63.29],[20231129,63.5],[20231130,63.8],[20231201,64.52],[20231204,64.43],[20231205,64.78],[20231206,64.98],[20231207,64.82],[20231208,65.31],[20231211,65.59],[20231212,65.58],[20231213,65.56],[20231214,65.65],[20231215,65.61],[20231218,65.48],[20231219,65.76],[20231220,65.79],[20231221,65.69],[20231222,65.84],[20231227,65.91],[20231228,65.88],[20231229,66.02],[20240102,65.98],[20240103,65.33],[20240104,65.85],[20240105,65.59],[20240108,65.84],[20240109,65.76],[20240110,65.74],[20240111,65.29],[20240112,65.94],[20240115,65.56],[20240116,65.45],[20240117,64.75],[20240118,65.22],[20240119,65.18],[20240122,65.61],[20240123,65.29],[20240124,66.11],[20240125,66.27],[20240126,66.61],[20240129,66.77],[20240130,66.94],[20240131,66.84],[20240201,66.6],[20240202,66.6],[20240205,66.47],[20240206,66.94],[20240207,66.74],[20240208,66.45],[20240209,66.28],[20240212,66.51],[20240213,65.98],[20240214,66.28],[20240215,66.7],[20240216,67.14],[20240219,67.24],[20240220,67.28],[20240221,67.2],[20240222,67.81],[20240223,68.06],[20240226,67.84],[20240227,67.96],[20240228,67.8],[20240229,67.9],[20240301,68.1],[20240304,68.24],[20240305,68.06],[20240306,68.2],[20240307,68.94],[20240308,68.9],[20240311,68.63],[20240312,69.26],[20240313,69.56],[20240314,69.45],[20240315,69.17],[20240318,69.06],[20240319,69.32],[20240320,69.41],[20240321,69.95],[20240322,69.92],[20240325,70],[20240326,70.18],[20240327,70.35],[20240328,70.4],[20240402,69.86],[20240403,70.16],[20240404,70.21],[20240405,69.51],[20240408,69.84],[20240409,69.36],[20240410,69.45],[20240411,69.16],[20240412,69.36],[20240415,69.49],[20240416,68.42],[20240417,68.48],[20240418,68.71],[20240419,68.65],[20240422,69.1]]}
{"meta":{"id":"1-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Europa","currency":"EUR"},"ts":[[20190424,1770.79],[20190425,1768.09],[20190426,1769.61],[20190427,1769.61],[20190428,1769.61],[20190429,1771.37],[20190430,1771.94],[20190501,1772.01],[20190502,1765.83],[20190503,1768.97],[20190504,1768.97],[20190505,1768.97],[20190506,1757.02],[20190507,1740.65],[20190508,1736.77],[20190509,1726.69],[20190510,1724.78],[20190511,1724.78],[20190512,1724.78],[20190513,1710.51],[20190514,1717.78],[20190515,1725.61],[20190516,1744],[20190517,1746.3],[20190518,1746.3],[20190519,1746.3],[20190520,1734.49],[20190521,1738.89],[20190522,1741.96],[20190523,1723.62],[20190524,1727.5],[20190525,1727.5],[20190526,1727.5],[20190527,1732.06],[20190528,1731.42],[20190529,1713.91],[20190530,1716.07],[20190531,1707.15],[20190601,1707.15],[20190602,1707.15],[20190603,1709.95],[20190604,1716.83],[20190605,1725.39],[20190606,1729.16],[20190607,1739.49],[20190608,1739.49],[20190609,1739.49],[20190610,1740.75],[20190611,1756.02],[20190612,1752.17],[20190613,1754.13],[20190614,1748.88],[20190615,1748.88],[20190616,1748.88],[20190617,1746.8],[20190618,1765.37],[20190619,1770.62],[20190620,1774.34],[20190621,1774.22],[20190622,1774.22],[20190623,1774.22],[20190624,1770.59],[20190625,1767.66],[20190626,1764.37],[20190627,1763.06],[20190628,1771.18],[20190629,1771.18],[20190630,1771.18],[20190701,1785.05],[20190702,1792.1],[20190703,1803.9],[20190704,1807.77],[20190705,1799.24],[20190706,1799.24],[20190707,1799.24],[20190708,1795.36],[20190709,1788.64],[20190710,1785.02],[20190711,1784.54],[20190712,1783.67],[20190713,1783.67],[20190714,1783.67],[20190715,1786.22],[20190716,1790.77],[20190717,1788.56],[20190718,1781.82],[20190719,1783.25],[20190720,1783.25],[20190721,1783.25],[20190722,1785.44],[20190723,1796.7],[20190724,1799.7],[20190725,1795.66],[20190726,1795.6],[20190727,1795.6],[20190728,1795.6],[20190729,1796.88],[20190730,1778.57],[20190731,1776.37],[20190801,1782.62],[20190802,1754.35],[20190803,1754.35],[20190804,1754.35],[20190805,1717.24],[20190806,1708.85],[20190807,1710.21],[20190808,1730.12],[20190809,1727.11],[20190810,1727.11],[20190811,1727.11],[20190812,1720.89],[20190813,1723.95],[20190814,1708.73],[20190815,1704.05],[20190816,1712.82],[20190817,1712.82],[20190818,1712.82],[20190819,1729.97],[20190820,1728.17],[20190821,1740.07],[20190822,1737.61],[20190823,1728.92],[20190824,1728.92],[20190825,1728.92],[20190826,1723.02],[20190827,1729.77],[20190828,1727.02],[20190829,1741.11],[20190830,1753.6],[20190831,1753.6],[20190901,1753.6],[20190902,1759.66],[20190903,1755.85],[20190904,1768.1],[20190905,1778.93],[20190906,1784.29],[20190907,1784.29],[20190908,1784.29],[20190909,1781.74],[20190910,1777.15],[20190911,1789.52],[20190912,1794.29],[20190913,1797.4],[20190914,1797.4],[20190915,1797.4],[20190916,1792.27],[20190917,1790.08],[20190918,1792.72],[20190919,1800.61],[20190920,1806.08],[20190921,1806.08],[20190922,1806.08],[20190923,1797.4],[20190924,1797.73],[20190925,1786.57],[20190926,1796.72],[20190927,1804.82],[20190928,1804.82],[20190929,1804.82],[20190930,1809.5],[20191001,1796.56],[20191002,1757.61],[20191003,1754.71],[20191004,1757.11],[20191005,1757.11],[20191006,1757.11],[20191007,1769.71],[20191008,1759.86],[20191009,1762.09],[20191010,1768.31],[20191011,1797.71],[20191012,1797.71],[20191013,1797.71],[20191014,1798.27],[20191015,1809.86],[20191016,1812.72],[20191017,1814.11],[20191018,1809.36],[20191019,1809.36],[20191020,1809.36],[20191021,1815.12],[20191022,1820.17],[20191023,1820.78],[20191024,1833.66],[20191025,1835.49],[20191026,1835.49],[20191027,1835.49],[20191028,1841.24],[20191029,1840.53],[20191030,1842.71],[20191031,1835.52],[20191101,1839.85],[20191102,1839.85],[20191103,1839.85],[20191104,1859.25],[20191105,1864.47],[20191106,1868.49],[20191107,1874.52],[20191108,1873.38],[20191109,1873.38],[20191110,1873.38],[20191111,1872.13],[20191112,1877.32],[20191113,1874.89],[20191114,1871.1],[20191115,1874.47],[20191116,1874.47],[20191117,1874.47],[20191118,1876.39],[20191119,1876.01],[20191120,1866.52],[20191121,1860.38],[20191122,1866.1],[20191123,1866.1],[20191124,1866.1],[20191125,1880.84],[20191126,1884.2],[20191127,1889.71],[20191128,1888.8],[20191129,1884.57],[20191130,1884.57],[20191201,1884.57],[20191202,1865.56],[20191203,1850.43],[20191204,1863.81],[20191205,1867.73],[20191206,1879.65],[20191207,1879.65],[20191208,1879.65],[20191209,1880.01],[20191210,1872.75],[20191211,1876.05],[20191212,1882.45],[20191213,1900.5],[20191214,1900.5],[20191215,1900.5],[20191216,1918.49],[20191217,1913.04],[20191218,1911.78],[20191219,1912.67],[20191220,1924.65],[20191221,1924.65],[20191222,1924.65],[20191223,1927.55],[20191224,1928.1],[20191225,1928.1],[20191226,1928.12],[20191227,1934.16],[20191228,1934.16],[20191229,1934.16],[20191230,1923.7],[20191231,1923.85],[20200101,1923.85],[20200102,1934.02],[20200103,1929.81],[20200104,1929.81],[20200105,1929.81],[20200106,1922.66],[20200107,1926.03],[20200108,1927.94],[20200109,1936.48],[20200110,1938.04],[20200111,1938.04],[20200112,1938.04],[20200113,1937.45],[20200114,1939.41],[20200115,1941.09],[20200116,1943.29],[20200117,1957.37],[20200118,1957.37],[20200119,1957.37],[20200120,1958.32],[20200121,1955.24],[20200122,1957.1],[20200123,1947.31],[20200124,1958.21],[20200125,1958.21],[20200126,1958.21],[20200127,1923.81],[20200128,1926.28],[20200129,1936.41],[20200130,1922.1],[20200131,1905.89],[20200201,1905.89],[20200202,1905.89],[20200203,1905.29],[20200204,1928.75],[20200205,1953.62],[20200206,1963.86],[20200207,1961.38],[20200208,1961.38],[20200209,1961.38],[20200210,1961.77],[20200211,1975.68],[20200212,1986.43],[20200213,1987.71],[20200214,1989.96],[20200215,1989.96],[20200216,1989.96],[20200217,1993.77],[20200218,1989.68],[20200219,2002.61],[20200220,1992.82],[20200221,1982],[20200222,1982],[20200223,1982],[20200224,1919.22],[20200225,1883.32],[20200226,1869.95],[20200227,1823.41],[20200228,1760.39],[20200229,1760.39],[20200301,1760.39],[20200302,1758.1],[20200303,1782.4],[20200304,1804.98],[20200305,1785.66],[20200306,1729.62],[20200307,1729.62],[20200308,1729.62],[20200309,1617.9],[20200310,1600.65],[20200311,1574.55],[20200312,1434.88],[20200313,1429.54],[20200314,1429.54],[20200315,1429.54],[20200316,1350.78],[20200317,1363.87],[20200318,1328.07],[20200319,1343.2],[20200320,1379.2],[20200321,1379.2],[20200322,1379.2],[20200323,1336.45],[20200324,1412.09],[20200325,1461.18],[20200326,1488.18],[20200327,1463.76],[20200328,1463.76],[20200329,1463.76],[20200330,1468.92],[20200331,1496.6],[20200401,1465.45],[20200402,1465.52],[20200403,1458.38],[20200404,1458.38],[20200405,1458.38],[20200406,1500.15],[20200407,1534.16],[20200408,1533.09],[20200409,1551.54],[20200410,1552.16],[20200411,1552.16],[20200412,1552.16],[20200413,1551.79],[20200414,1568.57],[20200415,1532.62],[20200416,1532.37],[20200417,1562.52],[20200418,1562.52],[20200419,1562.52],[20200420,1572.39],[20200421,1538.26],[20200422,1550.51],[20200423,1563.9],[20200424,1558.16],[20200425,1558.16],[20200426,1558.16],[20200427,1576.97],[20200428,1601.96],[20200429,1622.65],[20200430,1611.64],[20200501,1610.4],[20200502,1610.4],[20200503,1610.4],[20200504,1561.8],[20200505,1577.46],[20200506,1581.82],[20200507,1591.7],[20200508,1605.5],[20200509,1605.5],[20200510,1605.5],[20200511,1604],[20200512,1607.91],[20200513,1586.75],[20200514,1556.35],[20200515,1559.47],[20200516,1559.47],[20200517,1559.47],[20200518,1602.18],[20200519,1608.67],[20200520,1618.4],[20200521,1615.83],[20200522,1612.47],[20200523,1612.47],[20200524,1612.47],[20200525,1629.22],[20200526,1649.85],[20200527,1654.83],[20200528,1672.59],[20200529,1662.56],[20200530,1662.56],[20200531,1662.56],[20200601,1665.43],[20200602,1692.78],[20200603,1726.87],[20200604,1727.6],[20200605,1754.19],[20200606,1754.19],[20200607,1754.19],[20200608,1755.79],[20200609,1738.92],[20200610,1732.72],[20200611,1700.97],[20200612,1677.84],[20200613,1677.84],[20200614,1677.84],[20200615,1667.85],[20200616,1705.61],[20200617,1721.47],[20200618,1716.72],[20200619,1722.11],[20200620,1722.11],[20200621,1722.11],[20200622,1714.9],[20200623,1725.5],[20200624,1699.66],[20200625,1698.59],[20200626,1700.55],[20200627,1700.55],[20200628,1700.55],[20200629,1700.95],[20200630,1703.9],[20200701,1707.97],[20200702,1733.47],[20200703,1730.75],[20200704,1730.75],[20200705,1730.75],[20200706,1747.06],[20200707,1741.31],[20200708,1734.1],[20200709,1727.82],[20200710,1732.49],[20200711,1732.49],[20200712,1732.49],[20200713,1746.81],[20200714,1738.45],[20200715,1757.9],[20200716,1756.39],[20200717,1758.93],[20200718,1758.93],[20200719,1758.93],[20200720,1769.11],[20200721,1779.74],[20200722,1768.49],[20200723,1768.59],[20200724,1743.36],[20200725,1743.36],[20200726,1743.36],[20200727,1737.83],[20200728,1739.96],[20200729,1740.66],[20200730,1712.15],[20200731,1698.25],[20200801,1698.25],[20200802,1698.25],[20200803,1715.65],[20200804,1720.91],[20200805,1729.53],[20200806,1721.33],[20200807,1723.45],[20200808,1723.45],[20200809,1723.45],[20200810,1729.54],[20200811,1752.08],[20200812,1767.67],[20200813,1764.66],[20200814,1746],[20200815,1746],[20200816,1746],[20200817,1747.36],[20200818,1743.7],[20200819,1747.06],[20200820,1736.37],[20200821,1734.22],[20200822,1734.22],[20200823,1734.22],[20200824,1754],[20200825,1756.66],[20200826,1765.61],[20200827,1761.86],[20200828,1753],[20200829,1753],[20200830,1753],[20200831,1746.85],[20200901,1739.49],[20200902,1759.98],[20200903,1749.89],[20200904,1729],[20200905,1729],[20200906,1729],[20200907,1741.35],[20200908,1731.88],[20200909,1749.5],[20200910,1749.28],[20200911,1749.94],[20200912,1749.94],[20200913,1749.94],[20200914,1751.95],[20200915,1760.52],[20200916,1763.31],[20200917,1760.7],[20200918,1754.06],[20200919,1754.06],[20200920,1754.06],[20200921,1709.02],[20200922,1704.71],[20200923,1714.26],[20200924,1699.98],[20200925,1693.47],[20200926,1693.47],[20200927,1693.47],[20200928,1721.3],[20200929,1720.98],[20200930,1717.64],[20201001,1723.71],[20201002,1724.08],[20201003,1724.08],[20201004,1724.08],[20201005,1736.06],[20201006,1737.7],[20201007,1737.29],[20201008,1746.14],[20201009,1755.03],[20201010,1755.03],[20201011,1755.03],[20201012,1765.89],[20201013,1761.67],[20201014,1758.56],[20201015,1728.4],[20201016,1739.09],[20201017,1739.09],[20201018,1739.09],[20201019,1740.44],[20201020,1734.46],[20201021,1716.88],[20201022,1710.03],[20201023,1717.56],[20201024,1717.56],[20201025,1717.56],[20201026,1693.91],[20201027,1676.63],[20201028,1634.37],[20201029,1624.7],[20201030,1626.25],[20201031,1626.25],[20201101,1626.25],[20201102,1646.35],[20201103,1679.2],[20201104,1710],[20201105,1733.25],[20201106,1733.22],[20201107,1733.22],[20201108,1733.22],[20201109,1779.81],[20201110,1799.72],[20201111,1814.95],[20201112,1808.53],[20201113,1805.51],[20201114,1805.51],[20201115,1805.51],[20201116,1821.18],[20201117,1819.12],[20201118,1826.8],[20201119,1818.88],[20201120,1825.7],[20201121,1825.7],[20201122,1825.7],[20201123,1825.99],[20201124,1834.53],[20201125,1835.67],[20201126,1836.19],[20201127,1842.47],[20201128,1842.47],[20201129,1842.47],[20201130,1834.97],[20201201,1840.62],[20201202,1840.16],[20201203,1837.15],[20201204,1846.39],[20201205,1846.39],[20201206,1846.39],[20201207,1845.27],[20201208,1847.76],[20201209,1855.57],[20201210,1851.5],[20201211,1837.15],[20201212,1837.15],[20201213,1837.15],[20201214,1843.43],[20201215,1846.49],[20201216,1861.31],[20201217,1867.77],[20201218,1865.65],[20201219,1865.65],[20201220,1865.65],[20201221,1827.52],[20201222,1840.7],[20201223,1856.2],[20201224,1856.88],[20201225,1856.88],[20201226,1856.88],[20201227,1856.88],[20201228,1870.19],[20201229,1886.57],[20201230,1885.29],[20201231,1883.24],[20210101,1883.24],[20210102,1883.24],[20210103,1883.24],[20210104,1892.33],[20210105,1888.17],[20210106,1902.75],[20210107,1917.3],[20210108,1930.16],[20210109,1930.16],[20210110,1930.16],[20210111,1923.24],[20210112,1921.85],[20210113,1923.87],[20210114,1933.82],[20210115,1921.74],[20210116,1921.74],[20210117,1921.74],[20210118,1920.2],[20210119,1920.03],[20210120,1928.65],[20210121,1931.98],[20210122,1920.5],[20210123,1920.5],[20210124,1920.5],[20210125,1910.72],[20210126,1917.19],[20210127,1899.68],[20210128,1894.19],[20210129,1873.65],[20210130,1873.65],[20210131,1873.65],[20210201,1886.44],[20210202,1906.83],[20210203,1915.34],[20210204,1921.89],[20210205,1925.49],[20210206,1925.49],[20210207,1925.49],[20210208,1930.13],[20210209,1928.23],[20210210,1926.48],[20210211,1932.13],[20210212,1941.12],[20210213,1941.12],[20210214,1941.12],[20210215,1961.55],[20210216,1966.56],[20210217,1954.39],[20210218,1941.96],[20210219,1945.72],[20210220,1945.72],[20210221,1945.72],[20210222,1937.81],[20210223,1925.55],[20210224,1932.81],[20210225,1932.93],[20210226,1909.18],[20210227,1909.18],[20210228,1909.18],[20210301,1928.96],[20210302,1938.85],[20210303,1939.05],[20210304,1928.95],[20210305,1919.08],[20210306,1919.08],[20210307,1919.08],[20210308,1940.44],[20210309,1961.35],[20210310,1970.08],[20210311,1981.87],[20210312,1978.68],[20210313,1978.68],[20210314,1978.68],[20210315,1978.78],[20210316,1989.06],[20210317,1984.58],[20210318,1990.26],[20210319,1982],[20210320,1982],[20210321,1982],[20210322,1982.31],[20210323,1979.72],[20210324,1979.2],[20210325,1979.02],[20210326,1994.73],[20210327,1994.73],[20210328,1994.73],[20210329,2002.62],[20210330,2012.67],[20210331,2012.95],[20210401,2022.39],[20210402,2022.37],[20210403,2022.37],[20210404,2022.37],[20210405,2023.11],[20210406,2035.79],[20210407,2033.33],[20210408,2041.55],[20210409,2046.77],[20210410,2046.77],[20210411,2046.77],[20210412,2041.23],[20210413,2041.55],[20210414,2044.29],[20210415,2051.22],[20210416,2065.71],[20210417,2065.71],[20210418,2065.71],[20210419,2068.61],[20210420,2044.26],[20210421,2047.48],[20210422,2060.62],[20210423,2060.4],[20210424,2060.4],[20210425,2060.4],[20210426,2063.77],[20210427,2062.94],[20210428,2063.41],[20210429,2061.78],[20210430,2054.88],[20210501,2054.88],[20210502,2054.88],[20210503,2060.95],[20210504,2047.61],[20210505,2067.95],[20210506,2071.75],[20210507,2087.07],[20210508,2087.07],[20210509,2087.07],[20210510,2092.62],[20210511,2062],[20210512,2062.87],[20210513,2062.76],[20210514,2079.36],[20210515,2079.36],[20210516,2079.36],[20210517,2085.66],[20210518,2090.08],[20210519,2067.01],[20210520,2082.71],[20210521,2098.11],[20210522,2098.11],[20210523,2098.11],[20210524,2098.61],[20210525,2104.93],[20210526,2104.06],[20210527,2106.46],[20210528,2116.84],[20210529,2116.84],[20210530,2116.84],[20210531,2111.79],[20210601,2123.24],[20210602,2128.5],[20210603,2128.76],[20210604,2134.41],[20210605,2134.41],[20210606,2134.41],[20210607,2140.15],[20210608,2143.21],[20210609,2143.19],[20210610,2145.12],[20210611,2156.36],[20210612,2156.36],[20210613,2156.36],[20210614,2161.95],[20210615,2165.07],[20210616,2167.37],[20210617,2164.19],[20210618,2142.71],[20210619,2142.71],[20210620,2142.71],[20210621,2145.02],[20210622,2149.81],[20210623,2145.96],[20210624,2154.55],[20210625,2159.28],[20210626,2159.28],[20210627,2159.28],[20210628,2153.19],[20210629,2155.85],[20210630,2143.08],[20210701,2150.07],[20210702,2156.9],[20210703,2156.9],[20210704,2156.9],[20210705,2161.21],[20210706,2156.7],[20210707,2166.65],[20210708,2140.65],[20210709,2156.79],[20210710,2156.79],[20210711,2156.79],[20210712,2170.77],[20210713,2175.81],[20210714,2175.24],[20210715,2164.04],[20210716,2155.67],[20210717,2155.67],[20210718,2155.67],[20210719,2117.3],[20210720,2118.55],[20210721,2143.92],[20210722,2158.08],[20210723,2175.29],[20210724,2175.29],[20210725,2175.29],[20210726,2176.11],[20210727,2166.89],[20210728,2175.4],[20210729,2187.41],[20210730,2181.93],[20210731,2181.93],[20210801,2181.93],[20210802,2190.73],[20210803,2196.59],[20210804,2208.98],[20210805,2218.26],[20210806,2219.86],[20210807,2219.86],[20210808,2219.86],[20210809,2222.38],[20210810,2229.13],[20210811,2236.86],[20210812,2243.63],[20210813,2248.95],[20210814,2248.95],[20210815,2248.95],[20210816,2241.78],[20210817,2244.21],[20210818,2247.06],[20210819,2220.81],[20210820,2222.71],[20210821,2222.71],[20210822,2222.71],[20210823,2236.7],[20210824,2239.1],[20210825,2239.25],[20210826,2233.22],[20210827,2239.16],[20210828,2239.16],[20210829,2239.16],[20210830,2244.21],[20210831,2239.71],[20210901,2245.84],[20210902,2252.24],[20210903,2246.13],[20210904,2246.13],[20210905,2246.13],[20210906,2254.65],[20210907,2250.5],[20210908,2231.39],[20210909,2225.25],[20210910,2224.35],[20210911,2224.35],[20210912,2224.35],[20210913,2227.24],[20210914,2227.04],[20210915,2218.24],[20210916,2221.76],[20210917,2208.72],[20210918,2208.72],[20210919,2208.72],[20210920,2169.92],[20210921,2185.24],[20210922,2201.71],[20210923,2223.97],[20210924,2209.73],[20210925,2209.73],[20210926,2209.73],[20210927,2202.61],[20210928,2165.83],[20210929,2167.8],[20210930,2169.62],[20211001,2162.88],[20211002,2162.88],[20211003,2162.88],[20211004,2157.2],[20211005,2171.18],[20211006,2155.06],[20211007,2180.39],[20211008,2180.95],[20211009,2180.95],[20211010,2180.95],[20211011,2180.12],[20211012,2179.55],[20211013,2190.72],[20211014,2213.5],[20211015,2227.39],[20211016,2227.39],[20211017,2227.39],[20211018,2222.8],[20211019,2226.19],[20211020,2231.85],[20211021,2231.56],[20211022,2241.95],[20211023,2241.95],[20211024,2241.95],[20211025,2244.96],[20211026,2256.22],[20211027,2252.73],[20211028,2256.97],[20211029,2257.32],[20211030,2257.32],[20211031,2257.32],[20211101,2264.53],[20211102,2277.3],[20211103,2286.84],[20211104,2298.85],[20211105,2300.19],[20211106,2300.19],[20211107,2300.19],[20211108,2298.46],[20211109,2296.59],[20211110,2295.31],[20211111,2301.52],[20211112,2306.08],[20211113,2306.08],[20211114,2306.08],[20211115,2311.34],[20211116,2315.89],[20211117,2314.56],[20211118,2309.3],[20211119,2300.22],[20211120,2300.22],[20211121,2300.22],[20211122,2298.14],[20211123,2275.76],[20211124,2271.36],[20211125,2278.72],[20211126,2218.47],[20211127,2218.47],[20211128,2218.47],[20211129,2218.81],[20211130,2205.65],[20211201,2232.48],[20211202,2219.87],[20211203,2210.35],[20211204,2210.35],[20211205,2210.35],[20211206,2224.59],[20211207,2271.23],[20211208,2269.38],[20211209,2268.23],[20211210,2263.86],[20211211,2263.86],[20211212,2263.86],[20211213,2259.6],[20211214,2242.99],[20211215,2241.85],[20211216,2264.45],[20211217,2254.98],[20211218,2254.85],[20211219,2254.85],[20211220,2227.63],[20211221,2247.73],[20211222,2265.62],[20211223,2284.75],[20211224,2284.18],[20211225,2284.18],[20211226,2284.18],[20211227,2295.5],[20211228,2307.99],[20211229,2309.4],[20211230,2311.8],[20211231,2310.16],[20220101,2310.16],[20220102,2310.16],[20220103,2314.8],[20220104,2337.25],[20220105,2340.63],[20220106,2319.81],[20220107,2308.49],[20220108,2308.49],[20220109,2308.49],[20220110,2283.27],[20220111,2293.15],[20220112,2308.23],[20220113,2308.04],[20220114,2290.73],[20220115,2290.73],[20220116,2290.73],[20220117,2297.49],[20220118,2283.44],[20220119,2285],[20220120,2290.54],[20220121,2260.42],[20220122,2260.42],[20220123,2260.42],[20220124,2190.59],[20220125,2185.63],[20220126,2216.04],[20220127,2228.23],[20220128,2215.56],[20220129,2215.56],[20220130,2215.56],[20220131,2228.79],[20220201,2251.77],[20220202,2265.43],[20220203,2238.01],[20220204,2207.98],[20220205,2207.98],[20220206,2207.98],[20220207,2211.69],[20220208,2217.98],[20220209,2246.23],[20220210,2246.1],[20220211,2231.41],[20220212,2231.41],[20220213,2231.41],[20220214,2195.58],[20220215,2216.51],[20220216,2220.74],[20220217,2211.9],[20220218,2193.2],[20220219,2193.2],[20220220,2193.2],[20220221,2163.61],[20220222,2155.1],[20220223,2154.03],[20220224,2081.08],[20220225,2130.07],[20220226,2130.07],[20220227,2130.07],[20220228,2130.27],[20220301,2092.44],[20220302,2095.49],[20220303,2074.35],[20220304,2008.33],[20220305,2008.33],[20220306,2008.33],[20220307,1972.61],[20220308,1968.86],[20220309,2035.7],[20220310,2026.9],[20220311,2039.26],[20220312,2039.26],[20220313,2039.26],[20220314,2061.05],[20220315,2059.6],[20220316,2112.94],[20220317,2129.56],[20220318,2143.45],[20220319,2143.45],[20220320,2143.45],[20220321,2150.6],[20220322,2162.02],[20220323,2150.21],[20220324,2142.47],[20220325,2144.58],[20220326,2144.58],[20220327,2144.58],[20220328,2149.61],[20220329,2175.77],[20220330,2172.88],[20220331,2165.28],[20220401,2170],[20220402,2170],[20220403,2170],[20220404,2182.5],[20220405,2185.9],[20220406,2158.3],[20220407,2153.96],[20220408,2172.7],[20220409,2172.7],[20220410,2172.7],[20220411,2168.48],[20220412,2159.15],[20220413,2161.05],[20220414,2169.78],[20220415,2170.19],[20220416,2170.19],[20220417,2170.19],[20220418,2170.57],[20220419,2158.59],[20220420,2174.35],[20220421,2184.21],[20220422,2157.82],[20220423,2157.82],[20220424,2157.82],[20220425,2123.21],[20220426,2106.82],[20220427,2109.67],[20220428,2126.16],[20220429,2138.27],[20220430,2138.27],[20220501,2138.27],[20220502,2119.6],[20220503,2118.61],[20220504,2105.97],[20220505,2095.9],[20220506,2061.11],[20220507,2061.11],[20220508,2061.11],[20220509,2029.64],[20220510,2010.32],[20220511,2032.9],[20220512,2021.87],[20220513,2057.54],[20220514,2057.54],[20220515,2057.54],[20220516,2063.52],[20220517,2085.67],[20220518,2072.53],[20220519,2040.96],[20220520,2056.65],[20220521,2056.65],[20220522,2056.65],[20220523,2077.73],[20220524,2065.83],[20220525,2067.03],[20220526,2069.49],[20220527,2100.07],[20220528,2100.07],[20220529,2100.07],[20220530,2118.93],[20220531,2108.38],[20220601,2092.62],[20220602,2098.28],[20220603,2098.94],[20220604,2098.94],[20220605,2098.94],[20220606,2103.14],[20220607,2104.86],[20220608,2095.21],[20220609,2072.99],[20220610,2027.6],[20220611,2027.6],[20220612,2027.6],[20220613,1978.25],[20220614,1955.33],[20220615,1969.97],[20220616,1946.22],[20220617,1932.37],[20220618,1932.37],[20220619,1932.37],[20220620,1941.83],[20220621,1955.52],[20220622,1936.48],[20220623,1927.36],[20220624,1960.34],[20220625,1960.34],[20220626,1960.34],[20220627,1977.54],[20220628,1984.1],[20220629,1972.75],[20220630,1946.67],[20220701,1941.46],[20220702,1941.46],[20220703,1941.46],[20220704,1949.76],[20220705,1920.98],[20220706,1936.07],[20220707,1966.38],[20220708,1978.02],[20220709,1978.02],[20220710,1978.02],[20220711,1972.33],[20220712,1973.58],[20220713,1962.65],[20220714,1937.91],[20220715,1957.18],[20220716,1957.18],[20220717,1957.18],[20220718,1981.29],[20220719,1998.25],[20220720,2004.31],[20220721,2008.24],[20220722,2015.2],[20220723,2015.2],[20220724,2015.2],[20220725,2018.47],[20220726,2016.87],[20220727,2023.78],[20220728,2037.81],[20220729,2062.74],[20220730,2062.74],[20220731,2062.74],[20220801,2063.8],[20220802,2055.05],[20220803,2061.42],[20220804,2068.2],[20220805,2057.84],[20220806,2057.84],[20220807,2057.84],[20220808,2063.42],[20220809,2056.47],[20220810,2066.08],[20220811,2074.82],[20220812,2077.8],[20220813,2077.8],[20220814,2077.8],[20220815,2078.06],[20220816,2083.35],[20220817,2069.29],[20220818,2071.55],[20220819,2062.54],[20220820,2062.54],[20220821,2062.54],[20220822,2041.76],[20220823,2032.88],[20220824,2032.22],[20220825,2038.43],[20220826,2016.92],[20220827,2016.92],[20220828,2016.92],[20220829,1996.22],[20220830,1987.69],[20220831,1967.12],[20220901,1938.85],[20220902,1959.19],[20220903,1959.19],[20220904,1959.19],[20220905,1948.11],[20220906,1951.4],[20220907,1943.6],[20220908,1949.59],[20220909,1976.85],[20220910,1976.85],[20220911,1976.85],[20220912,2004.22],[20220913,1990.96],[20220914,1969.08],[20220915,1956.73],[20220916,1928.94],[20220917,1928.94],[20220918,1928.94],[20220919,1921.16],[20220920,1905.84],[20220921,1911.13],[20220922,1890.79],[20220923,1851.03],[20220924,1851.03],[20220925,1851.03],[20220926,1837.15],[20220927,1837.62],[20220928,1834.25],[20220929,1814.01],[20220930,1827.4],[20221001,1827.4],[20221002,1827.4],[20221003,1833.67],[20221004,1889.21],[20221005,1882.87],[20221006,1872.85],[20221007,1855.12],[20221008,1855.12],[20221009,1855.12],[20221010,1842.61],[20221011,1830.22],[20221012,1825.65],[20221013,1828.78],[20221014,1844.55],[20221015,1844.55],[20221016,1844.55],[20221017,1866.4],[20221018,1881.43],[20221019,1874.08],[20221020,1876.02],[20221021,1867.77],[20221022,1867.77],[20221023,1867.77],[20221024,1888.79],[20221025,1911.76],[20221026,1925.94],[20221027,1927.73],[20221028,1927.81],[20221029,1927.81],[20221030,1927.81],[20221031,1934.58],[20221101,1940.14],[20221102,1940.91],[20221103,1924.6],[20221104,1952.85],[20221105,1952.85],[20221106,1952.85],[20221107,1962.51],[20221108,1977.52],[20221109,1976.69],[20221110,2010.94],[20221111,2028.59],[20221112,2028.59],[20221113,2028.59],[20221114,2032.17],[20221115,2036.12],[20221116,2022.76],[20221117,2012.6],[20221118,2028.56],[20221119,2028.56],[20221120,2028.56],[20221121,2028.44],[20221122,2038.32],[20221123,2047.9],[20221124,2057.82],[20221125,2059.33],[20221126,2059.33],[20221127,2059.33],[20221128,2047.88],[20221129,2046.61],[20221130,2056.27],[20221201,2071.83],[20221202,2072.44],[20221203,2072.44],[20221204,2072.44],[20221205,2064.51],[20221206,2055.07],[20221207,2043.37],[20221208,2038.73],[20221209,2051.22],[20221210,2051.22],[20221211,2051.22],[20221212,2045.09],[20221213,2064.86],[20221214,2067.59],[20221215,2027.73],[20221216,1998.8],[20221217,1998.8],[20221218,1998.8],[20221219,1999.95],[20221220,1994.54],[20221221,2017.96],[20221222,2011.89],[20221223,2007.83],[20221224,2007.83],[20221225,2007.83],[20221226,2007.83],[20221227,2009.91],[20221228,2007.19],[20221229,2013.85],[20221230,1999.3],[20221231,1999.17],[20230101,1999.17],[20230102,2007.36],[20230103,2033.5],[20230104,2058.7],[20230105,2061.43],[20230106,2073.79],[20230107,2073.79],[20230108,2073.79],[20230109,2096.52],[20230110,2091.95],[20230111,2097.71],[20230112,2107.45],[20230113,2116.59],[20230114,2116.59],[20230115,2116.59],[20230116,2123.57],[20230117,2130.06],[20230118,2138.33],[20230119,2113.59],[20230120,2114.58],[20230121,2114.58],[20230122,2114.58],[20230123,2124.85],[20230124,2123.58],[20230125,2117.76],[20230126,2126.23],[20230127,2129.98],[20230128,2129.98],[20230129,2129.98],[20230130,2124.16],[20230131,2120.67],[20230201,2121.83],[20230202,2142.97],[20230203,2153.98],[20230204,2153.98],[20230205,2153.98],[20230206,2140.72],[20230207,2141.59],[20230208,2149.45],[20230209,2160.14],[20230210,2140.9],[20230211,2140.9],[20230212,2140.9],[20230213,2154.67],[20230214,2161.45],[20230215,2166.9],[20230216,2171.54],[20230217,2165.23],[20230218,2165.23],[20230219,2165.23],[20230220,2167.77],[20230221,2164.2],[20230222,2156.1],[20230223,2160.24],[20230224,2144.46],[20230225,2144.46],[20230226,2144.46],[20230227,2156.87],[20230228,2155.67],[20230301,2148.23],[20230302,2149.97],[20230303,2167.63],[20230304,2167.63],[20230305,2167.63],[20230306,2171.66],[20230307,2160.54],[20230308,2154.96],[20230309,2151.16],[20230310,2127.16],[20230311,2127.16],[20230312,2127.16],[20230313,2082.24],[20230314,2098.71],[20230315,2056.83],[20230316,2068.82],[20230317,2060.39],[20230318,2060.39],[20230319,2060.39],[20230320,2068.24],[20230321,2094.64],[20230322,2098.09],[20230323,2096.98],[20230324,2070.93],[20230325,2070.93],[20230326,2070.93],[20230327,2087.29],[20230328,2087.18],[20230329,2107.98],[20230330,2130.53],[20230331,2143.9],[20230401,2143.9],[20230402,2143.9],[20230403,2145.81],[20230404,2147.39],[20230405,2141.93],[20230406,2149.25],[20230407,2149.23],[20230408,2149.23],[20230409,2149.23],[20230410,2149.72],[20230411,2162.3],[20230412,2166.68],[20230413,2175.42],[20230414,2186.31],[20230415,2186.31],[20230416,2186.31],[20230417,2186.7],[20230418,2196.45],[20230419,2192.65],[20230420,2191.26],[20230421,2199.08],[20230422,2199.08],[20230423,2199.08],[20230424,2202.3],[20230425,2194.98],[20230426,2179.93],[20230427,2185.35],[20230428,2192.8],[20230429,2192.8],[20230430,2192.8],[20230501,2192.8],[20230502,2181.52],[20230503,2183.85],[20230504,2173.44],[20230505,2190.37],[20230506,2190.37],[20230507,2190.37],[20230508,2200.89],[20230509,2198.85],[20230510,2192.15],[20230511,2194.05],[20230512,2200.86],[20230513,2200.86],[20230514,2200.86],[20230515,2204.65],[20230516,2199.31],[20230517,2196.62],[20230518,2197.94],[20230519,2216.49],[20230520,2216.49],[20230521,2216.49],[20230522,2220.15],[20230523,2209.58],[20230524,2177.92],[20230525,2172.14],[20230526,2189.17],[20230527,2189.17],[20230528,2189.17],[20230529,2188.61],[20230530,2180.35],[20230531,2160.82],[20230601,2168.59],[20230602,2191.69],[20230603,2191.69],[20230604,2191.69],[20230605,2191.93],[20230606,2195.45],[20230607,2193.69],[20230608,2193.62],[20230609,2190.22],[20230610,2190.22],[20230611,2190.22],[20230612,2195.26],[20230613,2202.72],[20230614,2212.79],[20230615,2207.95],[20230616,2217.44],[20230617,2217.44],[20230618,2217.44],[20230619,2203.3],[20230620,2189.09],[20230621,2179.04],[20230622,2168.02],[20230623,2164.39],[20230624,2164.39],[20230625,2164.39],[20230626,2160.98],[20230627,2161.5],[20230628,2174.55],[20230629,2179.81],[20230630,2198.78],[20230701,2198.78],[20230702,2198.78],[20230703,2198.26],[20230704,2198.97],[20230705,2187.46],[20230706,2148.2],[20230707,2139.7],[20230708,2139.7],[20230709,2139.7],[20230710,2143.9],[20230711,2156.62],[20230712,2183.92],[20230713,2200.4],[20230714,2203.52],[20230715,2203.52],[20230716,2203.52],[20230717,2191.7],[20230718,2199.12],[20230719,2204.66],[20230720,2209.39],[20230721,2214.85],[20230722,2214.85],[20230723,2214.85],[20230724,2216.57],[20230725,2224.35],[20230726,2212.61],[20230727,2237.21],[20230728,2237.27],[20230729,2237.27],[20230730,2237.27],[20230731,2240.19],[20230801,2227.52],[20230802,2200.5],[20230803,2185.11],[20230804,2187.26],[20230805,2187.26],[20230806,2187.26],[20230807,2191.48],[20230808,2190.99],[20230809,2198.66],[20230810,2213.55],[20230811,2199.49],[20230812,2199.49],[20230813,2199.49],[20230814,2198.54],[20230815,2188.17],[20230816,2181.83],[20230817,2168.83],[20230818,2154.19],[20230819,2154.19],[20230820,2154.19],[20230821,2159.11],[20230822,2169.59],[20230823,2175.64],[20230824,2171.31],[20230825,2167.49],[20230826,2167.49],[20230827,2167.49],[20230828,2179.73],[20230829,2199.2],[20230830,2199.51],[20230831,2195.13],[20230901,2195.14],[20230902,2195.14],[20230903,2195.14],[20230904,2196.43],[20230905,2188.79],[20230906,2178.82],[20230907,2175.93],[20230908,2177.15],[20230909,2177.15],[20230910,2177.15],[20230911,2186.25],[20230912,2184.81],[20230913,2176.82],[20230914,2200.5],[20230915,2213.25],[20230916,2213.25],[20230917,2213.25],[20230918,2192.2],[20230919,2187.92],[20230920,2201.02],[20230921,2183.49],[20230922,2174.96],[20230923,2174.96],[20230924,2174.96],[20230925,2161.23],[20230926,2149.9],[20230927,2144.64],[20230928,2147.34],[20230929,2159.84],[20230930,2159.84],[20231001,2159.84],[20231002,2143.88],[20231003,2133.7],[20231004,2120.95],[20231005,2123.95],[20231006,2137.31],[20231007,2137.31],[20231008,2136.19],[20231009,2134.41],[20231010,2163.87],[20231011,2171.89],[20231012,2176.66],[20231013,2158.56],[20231014,2158.56],[20231015,2158.56],[20231016,2159.26],[20231017,2159.67],[20231018,2142.79],[20231019,2120.75],[20231020,2094.53],[20231021,2094.53],[20231022,2094.53],[20231023,2087.41],[20231024,2095.79],[20231025,2099.62],[20231026,2092],[20231027,2080.92],[20231028,2080.92],[20231029,2080.92],[20231030,2086.15],[20231031,2095.82],[20231101,2099.87],[20231102,2136.92],[20231103,2141.18],[20231104,2141.18],[20231105,2141.18],[20231106,2139.69],[20231107,2136.73],[20231108,2140.42],[20231109,2156.03],[20231110,2143.73],[20231111,2143.73],[20231112,2143.73],[20231113,2152.35],[20231114,2172.78],[20231115,2187.86],[20231116,2179.69],[20231117,2193.21],[20231118,2193.21],[20231119,2193.21],[20231120,2197.73],[20231121,2197.13],[20231122,2203.2],[20231123,2207.72],[20231124,2213.23],[20231125,2213.23],[20231126,2213.23],[20231127,2209.79],[20231128,2203.72],[20231129,2213.26],[20231130,2223.09],[20231201,2242.48],[20231202,2242.48],[20231203,2242.48],[20231204,2244.54],[20231205,2251.32],[20231206,2260.55],[20231207,2257.52],[20231208,2270.88],[20231209,2270.88],[20231210,2270.88],[20231211,2276.49],[20231212,2276.85],[20231213,2277.33],[20231214,2292.48],[20231215,2293.42],[20231216,2293.42],[20231217,2293.42],[20231218,2288.15],[20231219,2292.76],[20231220,2297.05],[20231221,2294.79],[20231222,2296.3],[20231223,2296.3],[20231224,2296.3],[20231225,2296.3],[20231226,2296.24],[20231227,2299.86],[20231228,2298.52],[20231229,2302.21],[20231230,2302.21],[20231231,2302.23],[20240101,2302.23],[20240102,2299.55],[20240103,2283.03],[20240104,2292.14],[20240105,2287.63],[20240106,2287.63],[20240107,2287.63],[20240108,2294.73],[20240109,2294.87],[20240110,2292.51],[20240111,2283.3],[20240112,2293],[20240113,2293],[20240114,2293.51],[20240115,2286.51],[20240116,2279.15],[20240117,2259.54],[20240118,2268.51],[20240119,2269.95],[20240120,2269.95],[20240121,2269.95],[20240122,2280.51],[20240123,2275.54],[20240124,2295.85],[20240125,2302.24],[20240126,2323.09],[20240127,2323.09],[20240128,2323.09],[20240129,2327.77],[20240130,2334.18],[20240131,2337.25],[20240201,2334.11],[20240202,2334.7],[20240203,2334.7],[20240204,2334.7],[20240205,2331.49],[20240206,2340.41],[20240207,2339.11],[20240208,2338.11],[20240209,2337.22],[20240210,2337.22],[20240211,2337.22],[20240212,2345.87],[20240213,2332.67],[20240214,2337.92],[20240215,2351.87],[20240216,2365.98],[20240217,2365.98],[20240218,2365.98],[20240219,2370.3],[20240220,2368.55],[20240221,2366.6],[20240222,2385.88],[20240223,2394.93],[20240224,2394.93],[20240225,2394.93],[20240226,2391.02],[20240227,2390.31],[20240228,2384.07],[20240229,2381.59],[20240301,2390.3],[20240302,2390.3],[20240303,2390.3],[20240304,2394.93],[20240305,2388.93],[20240306,2393.92],[20240307,2415.37],[20240308,2420.82],[20240309,2420.82],[20240310,2420.82],[20240311,2411.19],[20240312,2427.32],[20240313,2435.65],[20240314,2436.63],[20240315,2427.38],[20240316,2427.38],[20240317,2427.38],[20240318,2422.67],[20240319,2424.17],[20240320,2427.66],[20240321,2443.07],[20240322,2445.26],[20240323,2445.26],[20240324,2445.26],[20240325,2440.67],[20240326,2447.88],[20240327,2451.92],[20240328,2458.98],[20240329,2459.69],[20240330,2459.69],[20240331,2459.69],[20240401,2459.4],[20240402,2448.18],[20240403,2448.96],[20240404,2452.79],[20240405,2438.49],[20240406,2438.49],[20240407,2438.49],[20240408,2445.16],[20240409,2436.56],[20240410,2441.13],[20240411,2432.89],[20240412,2435.88],[20240413,2435.88],[20240414,2435.88],[20240415,2436.48],[20240416,2407.65],[20240417,2406.08],[20240418,2407.8],[20240419,2404.36],[20240420,2404.36],[20240421,2404.36],[20240422,2417.9],[20240423,2438.75]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 948,81€ |
| 2021 | 1.221,61€ |
| 2022 | 1.269,66€ |
| 2023 | 1.306,95€ |
| 2024 | 1.434,15€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,17% |
| 3 M | 5,33% |
| 6 M | 16,76% |
| lfd. Jahr | 4,66% |
| 1 Jahr | 9,73% |
| 3 Jahre | 19,54% |
| 5 Jahre | 46,04% |
| 10 Jahre | 74,51% |
| Entwicklung p.a. | 3,84% |
| Wertentwicklung seit Auflage | 174,32% |
Ziel der Anlagepolitik des Fonds ist es, bei Beachtung der Risikogesichtspunkte einen möglichst hohen Vermögenszuwachs zu erwirtschaften. Der Fonds investiert überwiegend in Aktien, deren Emittenten ihren Sitz in Europa haben. Schwerpunktmäßig werden derzeit Aktien aus den lokalen und gesamteuropäischen Blue Chip-Indizes (Standardwerte) erworben, ausgewählte Werte aus dem Bereich kleinerer und mittelgroßer Werte können beigemischt werden. Bei der Aktienauswahl sind Shareholder Value-orientierte Unternehmensziele ein wesentliches Kriterium.
Die fünf größten Wertpapierbestände in diesem Fonds
| ASML HOLDING N.V. | 4,70% |
| LAir Liquide - Société Anonyme pour lÉtude et lExploitation | 4,60% |
| Astrazeneca Plc | 3,70% |
| SCHNEIDER ELECTRIC SE | 3,70% |
| Industria de Diseo Textil S.A. | 3,60% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -5.1194 | -11.200200 |
| 04.2020 - 04.2021 | 28.7519 | 32.389800 |
| 04.2021 - 04.2022 | 3.9333 | 4.349700 |
| 04.2022 - 04.2023 | 2.9375 | 1.577600 |
| 04.2023 - 04.2024 | 9.7323 | 9.655400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,84% | 13,92% | 14,13% | 13,25% |
| Sharpe Ratio | 1,20 | 0,50 | 0,59 | 0,45 |
| Tracking Error | 1,85% | 2,55% | 3,98% | 3,26% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,05 | 1,06 | 0,90 | 0,94 |
| Treynor Ratio | 11,25 | 6,57 | 9,35 | 6,40 |
Die 10 größten Wertpapierbestände (22. 04. 2024)
| ASML HOLDING N.V. | 4,70% |
| LAir Liquide - Société Anonyme pour lÉtude et lExploitation | 4,60% |
| Astrazeneca Plc | 3,70% |
| SCHNEIDER ELECTRIC SE | 3,70% |
| Industria de Diseo Textil S.A. | 3,60% |
| Novo-Nordisk AS | 3,60% |
| Deutsche Telekom AG | 3,50% |
| TOTALENERGIES SE | 3,00% |
| Allianz SE | 2,90% |
| AXA S.A. | 2,50% |
Länderverteilung (22. 04. 2024)
| Frankreich | 22,50% |
| Großbritannien | 17,70% |
| Deutschland | 16,20% |
| Schweiz | 10,40% |
| Niederlande | 9,00% |
| Dänemark | 7,20% |
| Spanien | 6,80% |
| Schweden | 3,30% |
| Europa | 2,60% |
| Irland | 2,40% |
Branchenverteilung (22. 04. 2024)
| Divers | 26,60% |
| Industrie / Investitionsgüter | 13,00% |
| Gesundheit / Healthcare | 12,30% |
| Banken | 7,50% |
| Technologie | 7,00% |
| Einzelhandel | 6,70% |
| Versicherungen | 5,90% |
| Nahrungsmittel | 5,70% |
| Bau- / Ingenieurswesen | 5,60% |
| Chemie | 4,90% |
Assetverteilung (22. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (22. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1044KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 276KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 741KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 578KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,20% |
| Beratervergütung p.a. | 0,50% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,74% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Europa |
| Fondsmanager: | Herr Christoph Keidel Herr Holger Stremme |
| Fondsgesellschaft: | LBBW Asset Management Investmentgesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 21.07.1997 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 148,69 Mio. EUR |