Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 978022
ISIN: DE0009780221
Aktienfonds Large Cap, Europa
Aktueller Preis (21. 03. 2025)
51,39 €
-0,48 € / -0,94%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009780221","name":"LBBW Aktien Europa R","currency":"EUR"},"ts":[[20200323,38.08],[20200324,40.42],[20200325,41.66],[20200326,42.55],[20200327,41.55],[20200330,42.46],[20200331,42.83],[20200401,41.83],[20200402,41.85],[20200403,41.87],[20200406,43.01],[20200407,43.35],[20200408,43.47],[20200409,43.77],[20200414,44.41],[20200415,43.42],[20200416,43.95],[20200417,44.9],[20200420,45.44],[20200421,44.19],[20200422,44.9],[20200423,44.97],[20200424,44.7],[20200427,45.24],[20200428,45.6],[20200429,45.73],[20200430,45.02],[20200504,44.08],[20200505,44.92],[20200506,45.06],[20200507,45.41],[20200508,45.73],[20200511,45.83],[20200512,46.05],[20200513,45.51],[20200514,44.49],[20200515,44.76],[20200518,46.12],[20200519,45.99],[20200520,46.59],[20200522,46.33],[20200525,46.92],[20200526,46.69],[20200527,45.98],[20200528,47.1],[20200529,46.77],[20200602,47.45],[20200603,48.33],[20200604,47.84],[20200605,48.45],[20200608,47.87],[20200609,47.88],[20200610,47.97],[20200612,46.66],[20200615,46.65],[20200616,47.8],[20200617,48.48],[20200618,48.2],[20200619,48.6],[20200622,48.29],[20200623,48.9],[20200624,47.79],[20200625,48.16],[20200626,48.1],[20200629,48.08],[20200630,48.34],[20200701,48.58],[20200702,49.37],[20200703,49.09],[20200706,49.76],[20200707,49.6],[20200708,49.55],[20200709,49.45],[20200710,49.76],[20200713,50.23],[20200714,49.48],[20200715,50.31],[20200716,50.12],[20200717,50.48],[20200720,51.06],[20200721,50.94],[20200722,50.65],[20200723,50.74],[20200724,49.62],[20200727,49.72],[20200728,49.77],[20200729,49.73],[20200730,48.84],[20200731,48.52],[20200803,49.49],[20200804,49.1],[20200805,49.22],[20200806,48.94],[20200807,49.27],[20200810,49.04],[20200811,49.52],[20200812,50.17],[20200813,50.06],[20200814,49.45],[20200817,49.87],[20200818,49.62],[20200819,49.85],[20200820,49.47],[20200821,49.47],[20200824,50.09],[20200825,50.05],[20200826,50.58],[20200827,50.08],[20200828,49.72],[20200831,49.6],[20200901,49.6],[20200902,50.63],[20200903,49.59],[20200904,48.69],[20200907,49.62],[20200908,49.09],[20200909,49.99],[20200910,49.72],[20200911,49.99],[20200914,50.02],[20200915,50.42],[20200916,50.69],[20200917,50.4],[20200918,50.38],[20200921,49.09],[20200922,49.22],[20200923,49.6],[20200924,49.12],[20200925,49.17],[20200928,49.92],[20200929,50.02],[20200930,49.76],[20201001,50.2],[20201002,50.26],[20201005,50.45],[20201006,50.06],[20201007,50.16],[20201008,50.42],[20201009,50.83],[20201012,51.4],[20201013,51.37],[20201014,51.23],[20201015,50.17],[20201016,50.98],[20201019,50.67],[20201020,50.44],[20201021,49.83],[20201022,49.69],[20201023,49.84],[20201026,48.94],[20201027,48.87],[20201028,47.4],[20201029,47.55],[20201030,47.42],[20201102,48.05],[20201103,49.01],[20201104,50.42],[20201105,51.22],[20201106,51.15],[20201109,51.47],[20201110,50.99],[20201111,51.9],[20201112,51.63],[20201113,51.44],[20201116,51.42],[20201117,51.11],[20201118,51.3],[20201119,51.19],[20201120,51.61],[20201123,51.11],[20201124,50.88],[20201125,50.86],[20201126,51.02],[20201127,51.31],[20201130,51.12],[20201201,51.23],[20201202,51.11],[20201203,50.92],[20201204,51.11],[20201207,51.17],[20201208,51.31],[20201209,51.31],[20201210,51.17],[20201211,51.01],[20201214,51.22],[20201215,51.33],[20201216,51.76],[20201217,52.01],[20201218,52.01],[20201221,51.04],[20201222,51.66],[20201223,51.92],[20201228,52.62],[20201229,52.98],[20201230,52.84],[20210104,53.34],[20210105,52.97],[20210107,53.74],[20210108,54.36],[20210111,54.05],[20210112,53.87],[20210113,53.95],[20210114,54.18],[20210115,53.52],[20210118,53.74],[20210119,53.63],[20210120,54.05],[20210121,54.3],[20210122,54.04],[20210125,53.8],[20210126,54.06],[20210127,53.11],[20210128,53.16],[20210129,52.24],[20210201,53.08],[20210202,53.76],[20210203,53.92],[20210204,54.11],[20210205,54.06],[20210208,54.24],[20210209,54.27],[20210210,54.12],[20210211,54.68],[20210212,55.04],[20210215,55.51],[20210216,55.54],[20210217,55.15],[20210218,54.79],[20210219,55.33],[20210222,54.88],[20210223,54.19],[20210224,54.34],[20210225,54.29],[20210226,53.48],[20210301,54.38],[20210302,54.48],[20210303,54.36],[20210304,53.61],[20210305,53.06],[20210308,54.24],[20210309,54.68],[20210310,54.7],[20210311,55.3],[20210312,55.05],[20210315,54.84],[20210316,55.38],[20210317,55.19],[20210318,55.52],[20210319,55.08],[20210322,55.19],[20210323,54.97],[20210324,54.94],[20210325,54.94],[20210326,55.52],[20210329,55.52],[20210330,56.05],[20210331,56.01],[20210401,56.32],[20210406,56.79],[20210407,56.62],[20210408,57.07],[20210409,57.19],[20210412,56.96],[20210413,57.15],[20210414,57.19],[20210415,57.53],[20210416,58.26],[20210419,58.08],[20210420,56.98],[20210421,57.39],[20210422,57.8],[20210423,57.83],[20210426,57.87],[20210427,57.92],[20210428,57.8],[20210429,57.57],[20210430,57.25],[20210503,57.62],[20210504,56.75],[20210505,57.93],[20210506,57.9],[20210507,58.44],[20210510,58.47],[20210511,57.39],[20210512,57.47],[20210514,58.01],[20210517,58.03],[20210518,58.12],[20210519,57.16],[20210520,57.94],[20210521,58.28],[20210525,58.46],[20210526,58.42],[20210527,58.69],[20210528,59.03],[20210531,58.74],[20210601,59.26],[20210602,59.35],[20210604,59.56],[20210607,59.71],[20210608,59.68],[20210609,59.67],[20210610,59.68],[20210611,60.09],[20210614,60.11],[20210615,60.24],[20210616,60.32],[20210617,60.25],[20210618,59.35],[20210621,59.82],[20210622,59.97],[20210623,59.53],[20210624,60.13],[20210625,60.22],[20210628,59.9],[20210629,60.2],[20210630,59.6],[20210701,59.88],[20210702,60.03],[20210705,60.2],[20210706,59.85],[20210707,60.39],[20210708,59.35],[20210709,60.24],[20210712,60.71],[20210713,60.75],[20210714,60.75],[20210715,60.28],[20210716,60],[20210719,58.71],[20210720,59.07],[20210721,60],[20210722,60.39],[20210723,61.16],[20210726,61.13],[20210727,60.77],[20210728,61.18],[20210729,61.45],[20210730,61.18],[20210802,61.57],[20210803,61.8],[20210804,62.3],[20210805,62.44],[20210806,62.35],[20210809,62.49],[20210810,62.69],[20210811,62.85],[20210812,63.02],[20210813,63.13],[20210816,62.77],[20210817,62.92],[20210818,62.87],[20210819,61.88],[20210820,62.12],[20210823,62.58],[20210824,62.51],[20210825,62.48],[20210826,62.27],[20210827,62.58],[20210830,62.72],[20210831,62.42],[20210901,62.76],[20210902,63.05],[20210903,62.66],[20210906,63.13],[20210907,62.94],[20210908,62.21],[20210909,62.21],[20210910,62.21],[20210913,62.2],[20210914,62.41],[20210915,61.94],[20210916,62.26],[20210917,61.55],[20210920,60.32],[20210921,61.12],[20210922,61.6],[20210923,62.28],[20210924,61.59],[20210927,61.21],[20210928,59.78],[20210929,60.14],[20210930,60.22],[20211001,59.89],[20211004,59.58],[20211005,60.42],[20211006,59.79],[20211007,60.73],[20211008,60.45],[20211011,60.42],[20211012,60.43],[20211013,60.91],[20211014,61.78],[20211015,62.2],[20211018,61.95],[20211019,62.14],[20211020,62.35],[20211021,62.26],[20211022,62.7],[20211025,62.78],[20211026,63.17],[20211027,62.97],[20211028,63.13],[20211029,63.27],[20211102,63.93],[20211103,64.2],[20211104,64.58],[20211105,64.52],[20211108,64.57],[20211109,64.43],[20211110,64.4],[20211111,64.69],[20211112,64.89],[20211115,65],[20211116,65.04],[20211117,65.21],[20211118,64.91],[20211119,64.77],[20211122,64.69],[20211123,63.66],[20211124,63.66],[20211125,63.97],[20211126,61.74],[20211129,62.33],[20211130,61.89],[20211201,62.95],[20211202,62.12],[20211203,61.81],[20211206,62.45],[20211207,64.2],[20211208,63.9],[20211209,63.9],[20211210,63.69],[20211213,63.45],[20211214,62.76],[20211215,63.12],[20211216,63.87],[20211217,63.37],[20211220,62.58],[20211221,63.48],[20211222,64.01],[20211223,64.57],[20211227,64.93],[20211228,65.43],[20211229,65.23],[20211230,65.32],[20220103,65.54],[20220104,65.97],[20220105,65.96],[20220107,64.72],[20220110,63.42],[20220111,64.05],[20220112,64.62],[20220113,64.47],[20220114,63.61],[20220117,64.08],[20220118,63.45],[20220119,63.59],[20220120,63.9],[20220121,62.73],[20220124,60.18],[20220125,60.57],[20220126,61.66],[20220127,62.03],[20220128,61.32],[20220131,61.71],[20220201,62.58],[20220202,62.94],[20220203,61.78],[20220204,61.03],[20220207,61.45],[20220208,61.44],[20220209,62.51],[20220210,62.33],[20220211,61.92],[20220214,60.71],[20220215,61.53],[20220216,61.49],[20220217,61.07],[20220218,60.68],[20220221,59.89],[20220222,60.06],[20220223,59.84],[20220224,57.93],[20220225,59.85],[20220228,59.68],[20220301,58.33],[20220302,58.92],[20220303,57.93],[20220304,55.84],[20220307,55.2],[20220308,54.88],[20220309,57.53],[20220310,56.58],[20220311,57.05],[20220314,57.75],[20220315,57.62],[20220316,59.57],[20220317,59.89],[20220318,60.49],[20220321,60.61],[20220322,61.09],[20220323,60.64],[20220324,60.47],[20220325,60.49],[20220328,60.6],[20220329,61.65],[20220330,61.47],[20220331,60.95],[20220401,61.29],[20220404,61.78],[20220405,61.7],[20220406,60.7],[20220407,60.63],[20220408,61.33],[20220411,60.96],[20220412,60.74],[20220413,60.87],[20220414,61.18],[20220419,60.63],[20220420,61.06],[20220421,61.18],[20220422,60.08],[20220425,58.87],[20220426,58.39],[20220427,58.94],[20220428,59.28],[20220429,59.7],[20220502,58.81],[20220503,58.98],[20220504,58.36],[20220505,58.13],[20220506,57.05],[20220509,55.39],[20220510,55.69],[20220511,56.46],[20220512,56.05],[20220513,57.22],[20220516,57.21],[20220517,57.95],[20220518,57.25],[20220519,56.47],[20220520,56.94],[20220523,57.73],[20220524,57.08],[20220525,57.4],[20220527,58.7],[20220530,59.08],[20220531,58.57],[20220601,57.99],[20220602,58.37],[20220603,58.22],[20220607,58.54],[20220608,58.23],[20220609,57.36],[20220610,55.84],[20220613,54.43],[20220614,53.78],[20220615,54.49],[20220617,52.95],[20220620,53.45],[20220621,53.73],[20220622,53.35],[20220623,52.98],[20220624,54.39],[20220627,54.61],[20220628,54.76],[20220629,54.56],[20220630,53.74],[20220701,53.62],[20220704,53.98],[20220705,52.98],[20220706,53.84],[20220707,54.67],[20220708,54.84],[20220711,54.76],[20220712,54.91],[20220713,54.46],[20220714,53.8],[20220715,54.66],[20220718,55.09],[20220719,55.52],[20220720,55.47],[20220721,55.85],[20220722,56.01],[20220725,56.16],[20220726,56.25],[20220727,56.46],[20220728,57.01],[20220729,57.66],[20220801,57.57],[20220802,57.4],[20220803,57.47],[20220804,57.53],[20220805,57.06],[20220808,57.37],[20220809,57.09],[20220810,57.43],[20220811,57.54],[20220812,57.6],[20220815,57.74],[20220816,57.73],[20220817,57.5],[20220818,57.8],[20220819,57.54],[20220822,57.22],[20220823,57.04],[20220824,57.18],[20220825,57.45],[20220826,56.47],[20220829,55.88],[20220830,55.45],[20220831,54.69],[20220901,53.84],[20220902,54.83],[20220905,54.64],[20220906,54.69],[20220907,54.42],[20220908,54.73],[20220909,55.49],[20220912,56.36],[20220913,55.54],[20220914,55.11],[20220915,54.7],[20220916,53.9],[20220919,53.88],[20220920,53.31],[20220921,53.88],[20220922,52.86],[20220923,51.78],[20220926,51.53],[20220927,51.6],[20220928,51.83],[20220929,51.12],[20220930,51.55],[20221004,53.5],[20221005,53.08],[20221006,52.71],[20221007,52.09],[20221010,51.83],[20221011,51.5],[20221012,51.31],[20221013,51.69],[20221014,51.91],[20221017,52.81],[20221018,52.97],[20221019,52.8],[20221020,52.95],[20221021,52.71],[20221024,53.45],[20221025,54.25],[20221026,54.56],[20221027,54.5],[20221028,54.53],[20221031,54.67],[20221102,54.78],[20221103,54.32],[20221104,55.25],[20221107,55.33],[20221108,55.67],[20221109,55.53],[20221110,56.83],[20221111,56.77],[20221114,56.91],[20221115,57.21],[20221116,56.77],[20221117,56.6],[20221118,57.21],[20221121,57.18],[20221122,57.64],[20221123,57.94],[20221124,58.13],[20221125,58.16],[20221128,57.84],[20221129,57.85],[20221130,58.29],[20221201,58.7],[20221202,58.59],[20221205,58.39],[20221206,58.12],[20221207,57.73],[20221208,57.61],[20221209,58.05],[20221212,57.74],[20221213,58.4],[20221214,58.43],[20221215,56.77],[20221216,56.16],[20221219,56.32],[20221220,56.16],[20221221,57.08],[20221222,56.54],[20221223,56.47],[20221227,56.57],[20221228,56.47],[20221229,56.84],[20221230,56.09],[20230102,56.66],[20230103,57.29],[20230104,58.08],[20230105,58.02],[20230109,59.18],[20230110,58.88],[20230111,59.09],[20230112,59.46],[20230113,59.77],[20230116,60.05],[20230117,60.32],[20230118,60.49],[20230119,59.61],[20230120,59.8],[20230123,60.06],[20230124,59.95],[20230125,59.88],[20230126,60.04],[20230127,60.11],[20230130,60.02],[20230131,59.91],[20230201,59.82],[20230202,60.29],[20230203,60.56],[20230206,60.15],[20230207,60.29],[20230208,60.53],[20230209,61.02],[20230210,60.61],[20230213,61.15],[20230214,61.19],[20230215,61.43],[20230216,61.51],[20230217,61.46],[20230220,61.5],[20230221,61.42],[20230222,61.25],[20230223,61.25],[20230224,60.54],[20230227,61.18],[20230228,60.95],[20230301,60.54],[20230302,60.92],[20230303,61.43],[20230306,61.44],[20230307,61.02],[20230308,61.01],[20230309,61.01],[20230310,60.25],[20230313,58.78],[20230314,59.67],[20230315,58.01],[20230316,58.78],[20230317,58.1],[20230320,58.74],[20230321,59.52],[20230322,59.69],[20230323,59.52],[20230324,58.8],[20230327,59.37],[20230328,59.31],[20230329,60.08],[20230330,60.68],[20230331,61.06],[20230403,60.98],[20230404,60.98],[20230405,61.03],[20230406,61.36],[20230411,61.69],[20230412,61.82],[20230413,62.16],[20230414,62.45],[20230417,62.35],[20230418,62.6],[20230419,62.6],[20230420,62.63],[20230421,62.97],[20230424,62.96],[20230425,62.84],[20230426,62.23],[20230427,62.37],[20230428,62.63],[20230502,61.89],[20230503,62.05],[20230504,61.82],[20230505,62.4],[20230508,62.75],[20230509,62.66],[20230510,62.36],[20230511,62.49],[20230512,62.8],[20230515,62.96],[20230516,62.72],[20230517,62.66],[20230519,63.4],[20230522,63.46],[20230523,63.04],[20230524,61.95],[20230525,61.83],[20230526,62.52],[20230530,62.05],[20230531,61.33],[20230601,61.78],[20230602,62.5],[20230605,62.2],[20230606,62.39],[20230607,62.3],[20230609,62.25],[20230612,62.32],[20230613,62.69],[20230614,62.96],[20230615,62.93],[20230616,63.46],[20230619,62.76],[20230620,62.5],[20230621,62.22],[20230622,61.92],[20230623,61.7],[20230626,61.66],[20230627,61.78],[20230628,62.2],[20230629,62.26],[20230630,62.94],[20230703,62.63],[20230704,62.7],[20230705,62.25],[20230706,60.64],[20230707,60.52],[20230710,60.68],[20230711,61.11],[20230712,62.08],[20230713,62.46],[20230714,62.52],[20230717,61.86],[20230718,62.1],[20230719,62.16],[20230720,62.57],[20230721,62.87],[20230724,62.86],[20230725,63.02],[20230726,62.56],[20230727,63.49],[20230728,63.39],[20230731,63.56],[20230801,62.97],[20230802,62.13],[20230803,61.72],[20230804,61.9],[20230807,62],[20230808,61.85],[20230809,62.2],[20230810,62.73],[20230811,62.08],[20230814,62.26],[20230815,61.6],[20230816,61.59],[20230817,61.12],[20230818,60.72],[20230821,60.79],[20230822,61.18],[20230823,61.52],[20230824,61.26],[20230825,61.28],[20230828,61.8],[20230829,62.36],[20230830,62.25],[20230831,62.15],[20230901,62.12],[20230904,62.02],[20230905,61.95],[20230906,61.66],[20230907,61.69],[20230908,61.86],[20230911,62.03],[20230912,61.96],[20230913,61.78],[20230914,62.76],[20230915,63.04],[20230918,62.35],[20230919,62.33],[20230920,62.73],[20230921,61.99],[20230922,61.85],[20230925,61.48],[20230926,61.06],[20230927,61.01],[20230928,61.26],[20230929,61.35],[20231002,60.84],[20231004,60.12],[20231005,60.32],[20231006,60.86],[20231009,60.66],[20231010,61.75],[20231011,61.86],[20231012,61.92],[20231013,61.28],[20231016,61.35],[20231017,61.46],[20231018,60.71],[20231019,60.11],[20231020,59.18],[20231023,59.18],[20231024,59.6],[20231025,59.84],[20231026,59.52],[20231027,59.12],[20231030,59.42],[20231031,59.78],[20231102,61.09],[20231103,60.92],[20231106,60.82],[20231107,60.75],[20231108,61.05],[20231109,61.65],[20231110,61.21],[20231113,61.65],[20231114,62.26],[20231115,62.3],[20231116,62.1],[20231117,62.66],[20231120,62.79],[20231121,62.93],[20231122,63.16],[20231123,63.36],[20231124,63.59],[20231127,63.37],[20231128,63.29],[20231129,63.5],[20231130,63.8],[20231201,64.52],[20231204,64.43],[20231205,64.78],[20231206,64.98],[20231207,64.82],[20231208,65.31],[20231211,65.59],[20231212,65.58],[20231213,65.56],[20231214,65.65],[20231215,65.61],[20231218,65.48],[20231219,65.76],[20231220,65.79],[20231221,65.69],[20231222,65.84],[20231227,65.91],[20231228,65.88],[20231229,66.02],[20240102,65.98],[20240103,65.33],[20240104,65.85],[20240105,65.59],[20240108,65.84],[20240109,65.76],[20240110,65.74],[20240111,65.29],[20240112,65.94],[20240115,65.56],[20240116,65.45],[20240117,64.75],[20240118,65.22],[20240119,65.18],[20240122,65.61],[20240123,65.29],[20240124,66.11],[20240125,66.27],[20240126,66.61],[20240129,66.77],[20240130,66.94],[20240131,66.84],[20240201,66.6],[20240202,66.6],[20240205,66.47],[20240206,66.94],[20240207,66.74],[20240208,66.45],[20240209,66.28],[20240212,66.51],[20240213,65.98],[20240214,66.28],[20240215,66.7],[20240216,67.14],[20240219,67.24],[20240220,67.28],[20240221,67.2],[20240222,67.81],[20240223,68.06],[20240226,67.84],[20240227,67.96],[20240228,67.8],[20240229,67.9],[20240301,68.1],[20240304,68.24],[20240305,68.06],[20240306,68.2],[20240307,68.94],[20240308,68.9],[20240311,68.63],[20240312,69.26],[20240313,69.56],[20240314,69.45],[20240315,69.17],[20240318,69.06],[20240319,69.32],[20240320,69.41],[20240321,69.95],[20240322,69.92],[20240325,70],[20240326,70.18],[20240327,70.35],[20240328,70.4],[20240402,69.86],[20240403,70.16],[20240404,70.21],[20240405,69.51],[20240408,69.84],[20240409,69.36],[20240410,69.45],[20240411,69.16],[20240412,69.36],[20240415,69.49],[20240416,68.42],[20240417,68.48],[20240418,68.71],[20240419,68.65],[20240422,69.1],[20240423,69.99],[20240424,69.65],[20240425,69.28],[20240426,70.19],[20240429,70.13],[20240430,69.67],[20240502,69.44],[20240503,69.67],[20240506,70.06],[20240507,70.82],[20240508,71.15],[20240510,71.94],[20240513,72.03],[20240514,72.07],[20240515,72.49],[20240516,72.36],[20240517,72.27],[20240521,72.45],[20240522,72.08],[20240523,72.2],[20240524,72.11],[20240527,72.33],[20240528,71.88],[20240529,71.14],[20240531,71.75],[20240603,72.11],[20240604,71.65],[20240605,72.49],[20240606,73.1],[20240607,72.93],[20240610,72.78],[20240611,72.04],[20240612,72.96],[20240613,71.98],[20240614,71.21],[20240617,71.27],[20240618,71.85],[20240619,71.75],[20240620,72.46],[20240621,71.82],[20240624,72.32],[20240625,72.32],[20240626,71.98],[20240627,71.72],[20240628,71.56],[20240701,71.82],[20240702,71.49],[20240703,72.07],[20240704,72.42],[20240705,72.26],[20240708,72.27],[20240709,71.63],[20240710,72.29],[20240711,72.65],[20240712,73.33],[20240715,72.62],[20240716,72.43],[20240717,72.05],[20240718,71.81],[20240719,71.4],[20240722,72.08],[20240723,72.23],[20240724,71.71],[20240725,71.31],[20240726,71.91],[20240729,71.62],[20240730,72.01],[20240731,72.53],[20240801,71.75],[20240802,69.8],[20240805,68.26],[20240806,68.45],[20240807,69.44],[20240808,69.55],[20240809,70.08],[20240812,70.02],[20240813,70.45],[20240814,70.8],[20240815,71.73],[20240816,71.92],[20240819,72.39],[20240820,72.17],[20240821,72.35],[20240822,72.59],[20240823,72.9],[20240826,72.9],[20240827,72.99],[20240828,73.19],[20240829,73.68],[20240830,73.68],[20240902,73.74],[20240903,73.04],[20240904,72.32],[20240905,71.84],[20240906,71.08],[20240909,71.66],[20240910,71.3],[20240911,71.55],[20240912,72.36],[20240913,72.85],[20240916,72.78],[20240917,73],[20240918,72.58],[20240919,73.47],[20240920,72.53],[20240923,72.78],[20240924,73.22],[20240925,73.12],[20240926,73.89],[20240927,74.05],[20240930,73.44],[20241001,73.32],[20241002,73.45],[20241004,73.04],[20241007,73.23],[20241008,72.99],[20241009,73.45],[20241010,73.33],[20241011,73.7],[20241014,74.09],[20241015,73.54],[20241016,73.49],[20241017,74.06],[20241018,74.05],[20241021,73.65],[20241022,73.44],[20241023,73.23],[20241024,73.39],[20241025,73.33],[20241028,73.6],[20241029,73.17],[20241030,72.27],[20241031,71.37],[20241104,71.88],[20241105,71.95],[20241106,71.66],[20241107,71.97],[20241108,71.75],[20241111,72.51],[20241112,71.02],[20241113,71.05],[20241114,71.94],[20241115,71.33],[20241118,71.36],[20241119,71.12],[20241120,71.15],[20241121,71.47],[20241122,72.49],[20241125,72.4],[20241126,72.04],[20241127,71.82],[20241128,72.17],[20241129,72.67],[20241202,73.15],[20241203,73.48],[20241204,73.7],[20241205,73.87],[20241206,73.93],[20241209,73.77],[20241210,73.51],[20241211,73.61],[20241212,73.49],[20241213,73.16],[20241216,73.13],[20241217,72.8],[20241218,72.87],[20241219,71.71],[20241220,70.99],[20241223,71.11],[20241227,71.79],[20241230,71.4],[20250102,72.36],[20250103,72.03],[20250107,72.93],[20250108,72.77],[20250109,73.19],[20250110,72.55],[20250113,72.03],[20250114,71.94],[20250115,72.75],[20250116,73.32],[20250117,73.81],[20250120,73.77],[20250121,74],[20250122,74.34],[20250123,74.34],[20250124,74.32],[20250127,74.32],[20250128,74.51],[20250129,75.2],[20250130,76.07],[20250131,76.13],[20250203,75.44],[20250204,75.55],[20250205,75.82],[20250206,76.68],[20250207,76.45],[20250210,76.85],[20250211,77],[20250212,76.97],[20250213,77.73],[20250214,77.52],[20250217,77.89],[20250218,78.03],[20250219,77.49],[20250220,77.45],[20250221,77.77],[20250224,77.55],[20250225,77.65],[20250226,77.97],[20250227,77.64],[20250228,77.65],[20250303,78.21],[20250304,76.61],[20250305,76.91],[20250306,76.81],[20250307,76.67],[20250310,75.71],[20250311,74.44],[20250312,75.02],[20250313,74.98],[20250314,75.55],[20250317,76.07],[20250318,76.26],[20250319,76.59],[20250320,76.41]]}
{"meta":{"id":"1-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Europa","currency":"EUR"},"ts":[[20200322,1400.25],[20200323,1356.8],[20200324,1434.45],[20200325,1483.87],[20200326,1511.32],[20200327,1485.79],[20200328,1485.79],[20200329,1485.79],[20200330,1491.84],[20200331,1519.75],[20200401,1487.82],[20200402,1488.19],[20200403,1480.7],[20200404,1480.7],[20200405,1480.7],[20200406,1523.46],[20200407,1557.42],[20200408,1556.34],[20200409,1574.95],[20200410,1575.55],[20200411,1575.55],[20200412,1575.55],[20200413,1575.18],[20200414,1592.24],[20200415,1555.46],[20200416,1555.53],[20200417,1586.42],[20200418,1586.42],[20200419,1586.42],[20200420,1596.73],[20200421,1561.73],[20200422,1574.62],[20200423,1588.06],[20200424,1581.89],[20200425,1581.89],[20200426,1581.89],[20200427,1601.35],[20200428,1626.49],[20200429,1647.32],[20200430,1635.52],[20200501,1634.31],[20200502,1634.31],[20200503,1634.31],[20200504,1584.97],[20200505,1601.56],[20200506,1605.79],[20200507,1615.95],[20200508,1629.72],[20200509,1629.72],[20200510,1629.72],[20200511,1628.34],[20200512,1632.32],[20200513,1610.79],[20200514,1579.79],[20200515,1583.03],[20200516,1583.03],[20200517,1583.03],[20200518,1626.83],[20200519,1632.94],[20200520,1643.09],[20200521,1640.34],[20200522,1636.89],[20200523,1636.89],[20200524,1636.89],[20200525,1654.25],[20200526,1674.57],[20200527,1679.49],[20200528,1697.9],[20200529,1687.55],[20200530,1687.55],[20200531,1687.55],[20200601,1690.53],[20200602,1718.48],[20200603,1753.33],[20200604,1753.69],[20200605,1781.02],[20200606,1781.02],[20200607,1781.02],[20200608,1782.12],[20200609,1765.15],[20200610,1758.91],[20200611,1725.72],[20200612,1703.13],[20200613,1703.13],[20200614,1703.13],[20200615,1693.3],[20200616,1731.88],[20200617,1748.1],[20200618,1743.06],[20200619,1748.84],[20200620,1748.84],[20200621,1748.84],[20200622,1741.35],[20200623,1752.46],[20200624,1725.63],[20200625,1725.05],[20200626,1726.75],[20200627,1726.75],[20200628,1726.75],[20200629,1727.37],[20200630,1730.22],[20200701,1734.34],[20200702,1760.52],[20200703,1757.4],[20200704,1757.4],[20200705,1757.4],[20200706,1774.23],[20200707,1768.21],[20200708,1760.85],[20200709,1754.25],[20200710,1759.19],[20200711,1759.19],[20200712,1759.19],[20200713,1773.92],[20200714,1765.36],[20200715,1785.24],[20200716,1783.53],[20200717,1786.17],[20200718,1786.17],[20200719,1786.17],[20200720,1796.73],[20200721,1807.2],[20200722,1795.63],[20200723,1795.76],[20200724,1769.84],[20200725,1769.84],[20200726,1769.84],[20200727,1764.39],[20200728,1766.65],[20200729,1767.42],[20200730,1738.24],[20200731,1724.04],[20200801,1724.04],[20200802,1724.04],[20200803,1742.37],[20200804,1747.27],[20200805,1755.84],[20200806,1747.34],[20200807,1749.67],[20200808,1749.67],[20200809,1749.67],[20200810,1755.64],[20200811,1778.64],[20200812,1794.66],[20200813,1791.44],[20200814,1772.34],[20200815,1772.34],[20200816,1772.34],[20200817,1773.96],[20200818,1770.02],[20200819,1773.72],[20200820,1762.66],[20200821,1760.38],[20200822,1760.38],[20200823,1760.38],[20200824,1780.71],[20200825,1783.24],[20200826,1792.46],[20200827,1788.24],[20200828,1779.2],[20200829,1779.2],[20200830,1779.2],[20200831,1772.73],[20200901,1765.48],[20200902,1786.64],[20200903,1775.95],[20200904,1754.49],[20200905,1754.49],[20200906,1754.49],[20200907,1767.56],[20200908,1757.56],[20200909,1775.97],[20200910,1775.39],[20200911,1776.13],[20200912,1776.13],[20200913,1776.13],[20200914,1778.08],[20200915,1786.95],[20200916,1789.88],[20200917,1787.03],[20200918,1780.29],[20200919,1780.29],[20200920,1780.29],[20200921,1734.46],[20200922,1730.31],[20200923,1740.02],[20200924,1725.52],[20200925,1719.01],[20200926,1719.01],[20200927,1719.01],[20200928,1747.25],[20200929,1746.7],[20200930,1743.27],[20201001,1749.3],[20201002,1749.77],[20201003,1749.77],[20201004,1749.77],[20201005,1761.67],[20201006,1763.36],[20201007,1762.86],[20201008,1771.97],[20201009,1781.18],[20201010,1781.18],[20201011,1781.18],[20201012,1792.38],[20201013,1788.11],[20201014,1784.96],[20201015,1754.03],[20201016,1765.12],[20201017,1765.12],[20201018,1765.12],[20201019,1766.29],[20201020,1760.11],[20201021,1742.1],[20201022,1735.24],[20201023,1742.93],[20201024,1742.93],[20201025,1742.93],[20201026,1718.72],[20201027,1701.22],[20201028,1658.13],[20201029,1648.83],[20201030,1650.33],[20201031,1650.33],[20201101,1650.33],[20201102,1671.02],[20201103,1704.49],[20201104,1736.08],[20201105,1759.55],[20201106,1759.41],[20201107,1759.41],[20201108,1759.41],[20201109,1807.21],[20201110,1827.05],[20201111,1842.34],[20201112,1835.86],[20201113,1832.91],[20201114,1832.91],[20201115,1832.91],[20201116,1848.56],[20201117,1846.48],[20201118,1854.09],[20201119,1846],[20201120,1853.12],[20201121,1853.12],[20201122,1853.12],[20201123,1852.98],[20201124,1861.68],[20201125,1862.83],[20201126,1863.37],[20201127,1869.84],[20201128,1869.84],[20201129,1869.84],[20201130,1861.89],[20201201,1867.69],[20201202,1867.15],[20201203,1863.91],[20201204,1873.35],[20201205,1873.35],[20201206,1873.35],[20201207,1872.23],[20201208,1874.75],[20201209,1882.47],[20201210,1878.43],[20201211,1864.01],[20201212,1864.01],[20201213,1864.01],[20201214,1870.22],[20201215,1873.18],[20201216,1888.25],[20201217,1894.83],[20201218,1892.72],[20201219,1892.72],[20201220,1892.72],[20201221,1853.88],[20201222,1867.52],[20201223,1883.1],[20201224,1883.81],[20201225,1883.81],[20201226,1883.81],[20201227,1883.81],[20201228,1897.65],[20201229,1914.02],[20201230,1912.65],[20201231,1910.37],[20210101,1910.37],[20210102,1910.37],[20210103,1910.37],[20210104,1919.85],[20210105,1915.41],[20210106,1930.45],[20210107,1944.89],[20210108,1958.06],[20210109,1958.06],[20210110,1958.06],[20210111,1950.9],[20210112,1949.31],[20210113,1951.41],[20210114,1961.53],[20210115,1949.19],[20210116,1949.19],[20210117,1949.19],[20210118,1947.77],[20210119,1947.71],[20210120,1956.5],[20210121,1959.8],[20210122,1948.37],[20210123,1948.37],[20210124,1948.37],[20210125,1938.36],[20210126,1945.01],[20210127,1926.87],[20210128,1921.63],[20210129,1900.15],[20210130,1900.15],[20210131,1900.15],[20210201,1913.57],[20210202,1934.29],[20210203,1942.78],[20210204,1949.47],[20210205,1952.92],[20210206,1952.92],[20210207,1952.92],[20210208,1957.56],[20210209,1955.59],[20210210,1953.74],[20210211,1959.79],[20210212,1969.1],[20210213,1969.1],[20210214,1969.1],[20210215,1989.75],[20210216,1994.51],[20210217,1982.2],[20210218,1969.52],[20210219,1973.33],[20210220,1973.33],[20210221,1973.33],[20210222,1965.07],[20210223,1952.76],[20210224,1959.9],[20210225,1960.02],[20210226,1935.83],[20210227,1935.83],[20210228,1935.83],[20210301,1956.26],[20210302,1965.99],[20210303,1965.88],[20210304,1955.85],[20210305,1945.61],[20210306,1945.61],[20210307,1945.61],[20210308,1967.81],[20210309,1989.01],[20210310,1998.06],[20210311,2010.07],[20210312,2006.68],[20210313,2006.68],[20210314,2006.68],[20210315,2006.8],[20210316,2017.35],[20210317,2012.6],[20210318,2018.32],[20210319,2010.01],[20210320,2010.01],[20210321,2010.01],[20210322,2010.48],[20210323,2007.94],[20210324,2007.33],[20210325,2007.2],[20210326,2022.33],[20210327,2022.33],[20210328,2022.33],[20210329,2031.18],[20210330,2041.38],[20210331,2041.5],[20210401,2051.14],[20210402,2051.12],[20210403,2051.12],[20210404,2051.12],[20210405,2051.85],[20210406,2064.6],[20210407,2062.05],[20210408,2070.69],[20210409,2075.93],[20210410,2075.93],[20210411,2075.93],[20210412,2070.19],[20210413,2070.66],[20210414,2073.27],[20210415,2080.41],[20210416,2095.13],[20210417,2095.13],[20210418,2095.13],[20210419,2097.94],[20210420,2073.07],[20210421,2076.75],[20210422,2090.28],[20210423,2090.04],[20210424,2090.04],[20210425,2090.04],[20210426,2093.37],[20210427,2092.48],[20210428,2092.94],[20210429,2091.11],[20210430,2084.15],[20210501,2084.15],[20210502,2084.15],[20210503,2090.59],[20210504,2076.51],[20210505,2097.75],[20210506,2101.48],[20210507,2117.08],[20210508,2117.08],[20210509,2117.08],[20210510,2122.45],[20210511,2091.15],[20210512,2092.17],[20210513,2092.12],[20210514,2109.21],[20210515,2109.21],[20210516,2109.21],[20210517,2115.44],[20210518,2119.81],[20210519,2096.24],[20210520,2112.59],[20210521,2128.05],[20210522,2128.05],[20210523,2128.05],[20210524,2128.64],[20210525,2134.93],[20210526,2134.05],[20210527,2136.33],[20210528,2146.97],[20210529,2146.97],[20210530,2146.97],[20210531,2141.58],[20210601,2153.19],[20210602,2158.43],[20210603,2158.64],[20210604,2164.52],[20210605,2164.52],[20210606,2164.52],[20210607,2170.32],[20210608,2173.36],[20210609,2173.54],[20210610,2175.43],[20210611,2186.88],[20210612,2186.88],[20210613,2186.88],[20210614,2192.51],[20210615,2195.75],[20210616,2198.24],[20210617,2195.13],[20210618,2172.98],[20210619,2172.98],[20210620,2172.98],[20210621,2175.62],[20210622,2180.38],[20210623,2175.94],[20210624,2185.1],[20210625,2189.8],[20210626,2189.8],[20210627,2189.8],[20210628,2183.56],[20210629,2186.45],[20210630,2173.33],[20210701,2180.64],[20210702,2187.42],[20210703,2187.42],[20210704,2187.42],[20210705,2191.68],[20210706,2187],[20210707,2197.26],[20210708,2170.46],[20210709,2187.22],[20210710,2187.22],[20210711,2187.22],[20210712,2201.47],[20210713,2206.48],[20210714,2205.87],[20210715,2194.03],[20210716,2185.65],[20210717,2185.65],[20210718,2185.65],[20210719,2146.54],[20210720,2148.11],[20210721,2174.02],[20210722,2188.19],[20210723,2205.79],[20210724,2205.79],[20210725,2205.79],[20210726,2206.38],[20210727,2196.76],[20210728,2205.75],[20210729,2217.76],[20210730,2212.12],[20210731,2212.12],[20210801,2212.12],[20210802,2221.14],[20210803,2227.16],[20210804,2239.8],[20210805,2249.23],[20210806,2250.77],[20210807,2250.77],[20210808,2250.77],[20210809,2253.5],[20210810,2260.26],[20210811,2268.14],[20210812,2274.94],[20210813,2280.44],[20210814,2280.44],[20210815,2280.44],[20210816,2273.07],[20210817,2275.54],[20210818,2278.54],[20210819,2252.08],[20210820,2254.19],[20210821,2254.19],[20210822,2254.19],[20210823,2268.27],[20210824,2270.51],[20210825,2270.5],[20210826,2264.43],[20210827,2270.46],[20210828,2270.46],[20210829,2270.46],[20210830,2275.48],[20210831,2270.82],[20210901,2277.18],[20210902,2283.68],[20210903,2277.2],[20210904,2277.2],[20210905,2277.2],[20210906,2286.13],[20210907,2281.67],[20210908,2262.18],[20210909,2255.87],[20210910,2254.63],[20210911,2254.63],[20210912,2254.63],[20210913,2257.73],[20210914,2257.63],[20210915,2248.39],[20210916,2252.15],[20210917,2238.68],[20210918,2238.68],[20210919,2238.68],[20210920,2199.65],[20210921,2215.7],[20210922,2232.41],[20210923,2254.83],[20210924,2240.31],[20210925,2240.31],[20210926,2240.31],[20210927,2233.24],[20210928,2195.68],[20210929,2198.05],[20210930,2199.65],[20211001,2192.72],[20211002,2192.72],[20211003,2192.72],[20211004,2186.79],[20211005,2201.29],[20211006,2184.76],[20211007,2210.85],[20211008,2211.13],[20211009,2211.13],[20211010,2211.13],[20211011,2210.29],[20211012,2209.57],[20211013,2220.95],[20211014,2244.07],[20211015,2258.24],[20211016,2258.24],[20211017,2258.24],[20211018,2253.38],[20211019,2256.93],[20211020,2262.75],[20211021,2262.3],[20211022,2272.97],[20211023,2272.97],[20211024,2272.97],[20211025,2275.87],[20211026,2287.41],[20211027,2283.85],[20211028,2288.24],[20211029,2288.67],[20211030,2288.67],[20211031,2288.67],[20211101,2295.97],[20211102,2309.1],[20211103,2318.52],[20211104,2330.69],[20211105,2332.08],[20211106,2332.08],[20211107,2332.08],[20211108,2330.31],[20211109,2328.33],[20211110,2327.34],[20211111,2333.59],[20211112,2338.07],[20211113,2338.07],[20211114,2338.07],[20211115,2343.44],[20211116,2347.93],[20211117,2346.73],[20211118,2341.14],[20211119,2331.86],[20211120,2331.86],[20211121,2331.86],[20211122,2329.62],[20211123,2306.83],[20211124,2302.54],[20211125,2310.08],[20211126,2248.24],[20211127,2248.24],[20211128,2248.24],[20211129,2248.83],[20211130,2235.22],[20211201,2263.09],[20211202,2249.72],[20211203,2239.98],[20211204,2239.98],[20211205,2239.98],[20211206,2254.96],[20211207,2302.36],[20211208,2300.09],[20211209,2298.8],[20211210,2294.31],[20211211,2294.31],[20211212,2294.31],[20211213,2289.89],[20211214,2273.08],[20211215,2272.23],[20211216,2295.36],[20211217,2285.56],[20211218,2285.44],[20211219,2285.44],[20211220,2257.64],[20211221,2278.5],[20211222,2296.67],[20211223,2316.06],[20211224,2315.39],[20211225,2315.39],[20211226,2315.39],[20211227,2327.03],[20211228,2339.79],[20211229,2340.89],[20211230,2343.46],[20211231,2341.72],[20220101,2341.72],[20220102,2341.72],[20220103,2346.72],[20220104,2369.19],[20220105,2372.58],[20220106,2351.2],[20220107,2339.93],[20220108,2339.93],[20220109,2339.93],[20220110,2314.21],[20220111,2324.57],[20220112,2339.71],[20220113,2339.57],[20220114,2321.97],[20220115,2321.97],[20220116,2321.97],[20220117,2329.04],[20220118,2314.69],[20220119,2316.31],[20220120,2322.15],[20220121,2291.38],[20220122,2291.38],[20220123,2291.38],[20220124,2220.17],[20220125,2215.76],[20220126,2246.78],[20220127,2259.23],[20220128,2246.05],[20220129,2246.05],[20220130,2246.05],[20220131,2259.51],[20220201,2282.74],[20220202,2296.32],[20220203,2268.24],[20220204,2237.96],[20220205,2237.96],[20220206,2237.96],[20220207,2242.14],[20220208,2248.4],[20220209,2277.21],[20220210,2276.93],[20220211,2262.05],[20220212,2262.05],[20220213,2262.05],[20220214,2225.45],[20220215,2247.19],[20220216,2251.28],[20220217,2242.22],[20220218,2223.23],[20220219,2223.23],[20220220,2223.23],[20220221,2193.13],[20220222,2184.63],[20220223,2183.42],[20220224,2109.79],[20220225,2160],[20220226,2160],[20220227,2160],[20220228,2159.83],[20220301,2120.82],[20220302,2124.34],[20220303,2102.35],[20220304,2034.98],[20220305,2034.98],[20220306,2034.98],[20220307,1999.45],[20220308,1996.01],[20220309,2065.05],[20220310,2054.9],[20220311,2067.57],[20220312,2067.57],[20220313,2067.57],[20220314,2089.8],[20220315,2088.28],[20220316,2142.46],[20220317,2159.01],[20220318,2172.98],[20220319,2172.98],[20220320,2172.98],[20220321,2179.84],[20220322,2191.62],[20220323,2179.29],[20220324,2171.54],[20220325,2171.08],[20220326,2171.08],[20220327,2171.08],[20220328,2178.89],[20220329,2206.07],[20220330,2202.93],[20220331,2194.75],[20220401,2199.69],[20220402,2199.69],[20220403,2199.69],[20220404,2212.37],[20220405,2215.44],[20220406,2187.34],[20220407,2183.06],[20220408,2202.46],[20220409,2202.46],[20220410,2202.46],[20220411,2198.12],[20220412,2188.64],[20220413,2190.56],[20220414,2199.42],[20220415,2199.82],[20220416,2199.82],[20220417,2199.82],[20220418,2200.2],[20220419,2188.05],[20220420,2204.31],[20220421,2214.27],[20220422,2187.16],[20220423,2187.16],[20220424,2187.16],[20220425,2152.22],[20220426,2135.67],[20220427,2138.95],[20220428,2155.73],[20220429,2168.01],[20220430,2168.01],[20220501,2168.01],[20220502,2148.71],[20220503,2148.36],[20220504,2135.38],[20220505,2125.08],[20220506,2090.07],[20220507,2090.07],[20220508,2090.07],[20220509,2057.37],[20220510,2038.93],[20220511,2062.22],[20220512,2050.86],[20220513,2087.22],[20220514,2087.22],[20220515,2087.22],[20220516,2093.06],[20220517,2115.62],[20220518,2101.97],[20220519,2070.16],[20220520,2086.14],[20220521,2086.14],[20220522,2086.14],[20220523,2107.74],[20220524,2095.34],[20220525,2096.99],[20220526,2099.8],[20220527,2130.88],[20220528,2130.88],[20220529,2130.88],[20220530,2150.1],[20220531,2138.98],[20220601,2123.04],[20220602,2128.82],[20220603,2129.48],[20220604,2129.48],[20220605,2129.48],[20220606,2133.98],[20220607,2135.57],[20220608,2125.83],[20220609,2103.26],[20220610,2057.1],[20220611,2057.1],[20220612,2057.1],[20220613,2007.19],[20220614,1984.09],[20220615,1999.03],[20220616,1974.57],[20220617,1960.71],[20220618,1960.71],[20220619,1960.71],[20220620,1970.46],[20220621,1984.21],[20220622,1964.93],[20220623,1955.48],[20220624,1989.26],[20220625,1989.26],[20220626,1989.26],[20220627,2006.55],[20220628,2013.17],[20220629,2001.71],[20220630,1975.08],[20220701,1969.86],[20220702,1969.86],[20220703,1969.86],[20220704,1978.36],[20220705,1948.88],[20220706,1964.16],[20220707,1995.03],[20220708,2006.83],[20220709,2006.83],[20220710,2006.83],[20220711,2000.9],[20220712,2002.22],[20220713,1990.99],[20220714,1966.32],[20220715,1985.69],[20220716,1985.69],[20220717,1985.69],[20220718,2010.1],[20220719,2027.54],[20220720,2033.44],[20220721,2037.34],[20220722,2044.34],[20220723,2044.34],[20220724,2044.34],[20220725,2047.75],[20220726,2046.14],[20220727,2053.29],[20220728,2067.29],[20220729,2092.48],[20220730,2092.48],[20220731,2092.48],[20220801,2093.33],[20220802,2084.61],[20220803,2091.03],[20220804,2097.92],[20220805,2087.47],[20220806,2087.47],[20220807,2087.47],[20220808,2093.23],[20220809,2086.39],[20220810,2095.72],[20220811,2104.22],[20220812,2107.28],[20220813,2107.28],[20220814,2107.28],[20220815,2107.49],[20220816,2113.16],[20220817,2098.54],[20220818,2101.27],[20220819,2092.28],[20220820,2092.28],[20220821,2092.28],[20220822,2071.5],[20220823,2062.51],[20220824,2062.03],[20220825,2068.22],[20220826,2046.33],[20220827,2046.33],[20220828,2046.33],[20220829,2025.58],[20220830,2016.74],[20220831,1995.84],[20220901,1967.3],[20220902,1988.27],[20220903,1988.27],[20220904,1988.27],[20220905,1977.11],[20220906,1980.25],[20220907,1972.32],[20220908,1978.46],[20220909,2006.02],[20220910,2006.02],[20220911,2006.02],[20220912,2033.71],[20220913,2020.11],[20220914,1998.16],[20220915,1985.71],[20220916,1957.53],[20220917,1957.53],[20220918,1957.53],[20220919,1949.9],[20220920,1934.22],[20220921,1939.76],[20220922,1919.1],[20220923,1878.83],[20220924,1878.83],[20220925,1878.83],[20220926,1864.83],[20220927,1865.25],[20220928,1861.93],[20220929,1841.36],[20220930,1855.07],[20221001,1855.07],[20221002,1855.07],[20221003,1861.61],[20221004,1917.59],[20221005,1910.91],[20221006,1900.71],[20221007,1882.96],[20221008,1882.96],[20221009,1882.96],[20221010,1870.45],[20221011,1858.14],[20221012,1853.39],[20221013,1856.64],[20221014,1872.63],[20221015,1872.63],[20221016,1872.63],[20221017,1894.86],[20221018,1909.69],[20221019,1902.42],[20221020,1904.41],[20221021,1896.02],[20221022,1896.02],[20221023,1896.02],[20221024,1917.5],[20221025,1940.69],[20221026,1954.83],[20221027,1956.81],[20221028,1957.27],[20221029,1957.27],[20221030,1957.27],[20221031,1964.14],[20221101,1969.6],[20221102,1970.68],[20221103,1954.34],[20221104,1982.81],[20221105,1982.81],[20221106,1982.81],[20221107,1992.32],[20221108,2007.23],[20221109,2006.54],[20221110,2042.07],[20221111,2057.79],[20221112,2057.79],[20221113,2057.79],[20221114,2061.44],[20221115,2065.67],[20221116,2052.39],[20221117,2042.15],[20221118,2058.47],[20221119,2058.47],[20221120,2058.47],[20221121,2058.5],[20221122,2068.69],[20221123,2078.21],[20221124,2088.1],[20221125,2089.68],[20221126,2089.68],[20221127,2089.68],[20221128,2078.19],[20221129,2077.01],[20221130,2086.73],[20221201,2102.52],[20221202,2102.99],[20221203,2102.99],[20221204,2102.99],[20221205,2094.99],[20221206,2085.49],[20221207,2073.87],[20221208,2069.21],[20221209,2081.88],[20221210,2081.88],[20221211,2081.88],[20221212,2075.54],[20221213,2095.58],[20221214,2098.34],[20221215,2057.73],[20221216,2028.76],[20221217,2028.76],[20221218,2028.76],[20221219,2030.08],[20221220,2024.69],[20221221,2048.68],[20221222,2042.37],[20221223,2038.39],[20221224,2038.39],[20221225,2038.39],[20221226,2038.39],[20221227,2040.47],[20221228,2037.64],[20221229,2044.59],[20221230,2029.57],[20221231,2029.44],[20230101,2029.44],[20230102,2038.22],[20230103,2064.37],[20230104,2089.88],[20230105,2092.38],[20230106,2105.07],[20230107,2105.07],[20230108,2105.07],[20230109,2127.64],[20230110,2122.89],[20230111,2128.52],[20230112,2138.38],[20230113,2147.7],[20230114,2147.7],[20230115,2147.7],[20230116,2154.79],[20230117,2161.36],[20230118,2169.48],[20230119,2144.51],[20230120,2145.69],[20230121,2145.69],[20230122,2145.69],[20230123,2155.94],[20230124,2154.58],[20230125,2148.87],[20230126,2157.19],[20230127,2161.09],[20230128,2161.09],[20230129,2161.09],[20230130,2155.31],[20230131,2151.81],[20230201,2152.93],[20230202,2173.7],[20230203,2184.96],[20230204,2184.96],[20230205,2184.96],[20230206,2171.5],[20230207,2172.56],[20230208,2180.46],[20230209,2191.46],[20230210,2172.14],[20230211,2172.14],[20230212,2172.14],[20230213,2186.2],[20230214,2192.87],[20230215,2198.5],[20230216,2203.13],[20230217,2196.97],[20230218,2196.97],[20230219,2196.97],[20230220,2199.43],[20230221,2195.88],[20230222,2187.81],[20230223,2191.96],[20230224,2175.89],[20230225,2175.89],[20230226,2175.89],[20230227,2188.66],[20230228,2187.25],[20230301,2179.44],[20230302,2181.68],[20230303,2199.32],[20230304,2199.32],[20230305,2199.32],[20230306,2203.4],[20230307,2192.17],[20230308,2186.65],[20230309,2182.86],[20230310,2158.68],[20230311,2158.68],[20230312,2158.68],[20230313,2112.95],[20230314,2130.04],[20230315,2087.27],[20230316,2099.71],[20230317,2090.81],[20230318,2090.81],[20230319,2090.81],[20230320,2099.1],[20230321,2125.86],[20230322,2129.5],[20230323,2128.34],[20230324,2102.05],[20230325,2102.05],[20230326,2102.05],[20230327,2122.43],[20230328,2122.41],[20230329,2143.61],[20230330,2166.33],[20230331,2179.85],[20230401,2179.85],[20230402,2179.85],[20230403,2181.88],[20230404,2183.45],[20230405,2178.31],[20230406,2185.97],[20230407,2185.94],[20230408,2185.94],[20230409,2185.94],[20230410,2186.43],[20230411,2199.02],[20230412,2203.51],[20230413,2212.26],[20230414,2223.23],[20230415,2223.23],[20230416,2223.23],[20230417,2223.64],[20230418,2233.47],[20230419,2229.82],[20230420,2228.32],[20230421,2236.4],[20230422,2236.4],[20230423,2236.4],[20230424,2239.67],[20230425,2232.44],[20230426,2217.11],[20230427,2222.59],[20230428,2230.19],[20230429,2230.19],[20230430,2230.19],[20230501,2230.19],[20230502,2218.13],[20230503,2220.54],[20230504,2209.91],[20230505,2227.24],[20230506,2227.24],[20230507,2227.24],[20230508,2237.75],[20230509,2235.82],[20230510,2228.99],[20230511,2230.79],[20230512,2237.9],[20230513,2237.9],[20230514,2237.9],[20230515,2241.73],[20230516,2236.3],[20230517,2233.52],[20230518,2235.03],[20230519,2253.66],[20230520,2253.66],[20230521,2253.66],[20230522,2257.42],[20230523,2246.76],[20230524,2214.54],[20230525,2208.41],[20230526,2225.78],[20230527,2225.78],[20230528,2225.78],[20230529,2225.18],[20230530,2216.04],[20230531,2195.82],[20230601,2204.28],[20230602,2228.04],[20230603,2228.04],[20230604,2228.04],[20230605,2228.12],[20230606,2231.9],[20230607,2229.78],[20230608,2229.72],[20230609,2226.28],[20230610,2226.28],[20230611,2226.28],[20230612,2231.17],[20230613,2238.73],[20230614,2248.74],[20230615,2244.01],[20230616,2253.77],[20230617,2253.77],[20230618,2253.77],[20230619,2239.26],[20230620,2225.21],[20230621,2215.07],[20230622,2203.86],[20230623,2200.12],[20230624,2200.12],[20230625,2200.12],[20230626,2196.66],[20230627,2197.13],[20230628,2210.38],[20230629,2215.56],[20230630,2234.88],[20230701,2234.88],[20230702,2234.88],[20230703,2234.33],[20230704,2235.08],[20230705,2223.25],[20230706,2183.11],[20230707,2174.62],[20230708,2174.62],[20230709,2174.62],[20230710,2178.84],[20230711,2191.52],[20230712,2219.14],[20230713,2235.71],[20230714,2238.73],[20230715,2238.73],[20230716,2238.73],[20230717,2226.71],[20230718,2234.33],[20230719,2240.05],[20230720,2245.25],[20230721,2250.94],[20230722,2250.94],[20230723,2250.94],[20230724,2252.55],[20230725,2260.33],[20230726,2248.39],[20230727,2273.35],[20230728,2273.32],[20230729,2273.32],[20230730,2273.32],[20230731,2276.27],[20230801,2263.2],[20230802,2235.71],[20230803,2220.2],[20230804,2222.48],[20230805,2222.48],[20230806,2222.48],[20230807,2226.82],[20230808,2226.5],[20230809,2234.42],[20230810,2249.63],[20230811,2235.17],[20230812,2235.17],[20230813,2235.17],[20230814,2234.36],[20230815,2224.17],[20230816,2217.35],[20230817,2204.42],[20230818,2189.75],[20230819,2189.75],[20230820,2189.75],[20230821,2194.74],[20230822,2205.37],[20230823,2211.61],[20230824,2207.04],[20230825,2203.34],[20230826,2203.34],[20230827,2203.34],[20230828,2215.95],[20230829,2235.59],[20230830,2235.82],[20230831,2231.34],[20230901,2231.47],[20230902,2231.47],[20230903,2231.47],[20230904,2232.56],[20230905,2225.06],[20230906,2214.94],[20230907,2212.27],[20230908,2213.75],[20230909,2213.75],[20230910,2213.75],[20230911,2222.98],[20230912,2221.59],[20230913,2213.53],[20230914,2237.77],[20230915,2250.42],[20230916,2250.42],[20230917,2250.42],[20230918,2229.03],[20230919,2224.96],[20230920,2238.41],[20230921,2220.47],[20230922,2211.8],[20230923,2211.8],[20230924,2211.8],[20230925,2197.86],[20230926,2186.41],[20230927,2181],[20230928,2183.81],[20230929,2196.22],[20230930,2196.22],[20231001,2196.22],[20231002,2179.79],[20231003,2169.08],[20231004,2156.52],[20231005,2159.75],[20231006,2173.19],[20231007,2173.19],[20231008,2172.09],[20231009,2170.35],[20231010,2200.36],[20231011,2208.52],[20231012,2213.37],[20231013,2195.14],[20231014,2195.14],[20231015,2195.14],[20231016,2195.85],[20231017,2196.34],[20231018,2179.27],[20231019,2156.74],[20231020,2130.23],[20231021,2130.23],[20231022,2130.23],[20231023,2123.05],[20231024,2131.68],[20231025,2135.63],[20231026,2127.8],[20231027,2116.04],[20231028,2116.04],[20231029,2116.04],[20231030,2121.6],[20231031,2131.45],[20231101,2135.68],[20231102,2173.21],[20231103,2177.21],[20231104,2177.21],[20231105,2177.21],[20231106,2175.64],[20231107,2172.61],[20231108,2176.48],[20231109,2192.21],[20231110,2179.74],[20231111,2179.74],[20231112,2179.74],[20231113,2188.62],[20231114,2209.12],[20231115,2223.94],[20231116,2215.69],[20231117,2229.59],[20231118,2229.59],[20231119,2229.59],[20231120,2234.24],[20231121,2233.63],[20231122,2239.9],[20231123,2244.75],[20231124,2250.37],[20231125,2250.37],[20231126,2250.37],[20231127,2246.82],[20231128,2240.68],[20231129,2250.14],[20231130,2260.2],[20231201,2279.74],[20231202,2279.74],[20231203,2279.74],[20231204,2281.84],[20231205,2288.92],[20231206,2297.92],[20231207,2294.74],[20231208,2308.4],[20231209,2308.4],[20231210,2308.4],[20231211,2314.06],[20231212,2314.25],[20231213,2314.76],[20231214,2329.63],[20231215,2330.32],[20231216,2330.32],[20231217,2330.32],[20231218,2325.12],[20231219,2329.79],[20231220,2334.22],[20231221,2331.91],[20231222,2333.55],[20231223,2333.55],[20231224,2333.55],[20231225,2333.55],[20231226,2333.49],[20231227,2337.09],[20231228,2335.68],[20231229,2339.43],[20231230,2339.43],[20231231,2339.46],[20240101,2339.46],[20240102,2337.01],[20240103,2320.58],[20240104,2330.18],[20240105,2325.62],[20240106,2325.62],[20240107,2325.62],[20240108,2332.71],[20240109,2332.76],[20240110,2330.33],[20240111,2320.83],[20240112,2330.93],[20240113,2330.93],[20240114,2331.44],[20240115,2324.42],[20240116,2317.06],[20240117,2297.16],[20240118,2306.21],[20240119,2307.62],[20240120,2307.62],[20240121,2307.62],[20240122,2318.49],[20240123,2313.26],[20240124,2333.93],[20240125,2340.26],[20240126,2361.34],[20240127,2361.34],[20240128,2361.34],[20240129,2366.04],[20240130,2372.22],[20240131,2375.35],[20240201,2372.04],[20240202,2372.34],[20240203,2372.34],[20240204,2372.34],[20240205,2369.49],[20240206,2378.3],[20240207,2376.65],[20240208,2375.59],[20240209,2374.58],[20240210,2374.58],[20240211,2374.58],[20240212,2383.43],[20240213,2370.01],[20240214,2375.41],[20240215,2389.6],[20240216,2403.67],[20240217,2403.67],[20240218,2403.67],[20240219,2407.97],[20240220,2406.23],[20240221,2404.27],[20240222,2423.59],[20240223,2432.76],[20240224,2432.76],[20240225,2432.76],[20240226,2428.57],[20240227,2428.08],[20240228,2421.64],[20240229,2419.13],[20240301,2428.11],[20240302,2428.11],[20240303,2428.11],[20240304,2432.78],[20240305,2426.96],[20240306,2431.88],[20240307,2453.68],[20240308,2458.91],[20240309,2458.91],[20240310,2458.91],[20240311,2449.35],[20240312,2465.66],[20240313,2474.02],[20240314,2474.86],[20240315,2465.59],[20240316,2465.59],[20240317,2465.59],[20240318,2460.9],[20240319,2462.5],[20240320,2465.94],[20240321,2481.36],[20240322,2483.61],[20240323,2483.61],[20240324,2483.61],[20240325,2482.42],[20240326,2489.73],[20240327,2493.94],[20240328,2500.97],[20240329,2501.67],[20240330,2501.67],[20240331,2501.67],[20240401,2501.39],[20240402,2489.73],[20240403,2490.67],[20240404,2494.36],[20240405,2479.64],[20240406,2479.64],[20240407,2479.64],[20240408,2486.37],[20240409,2477.5],[20240410,2481.97],[20240411,2473.59],[20240412,2476.9],[20240413,2476.9],[20240414,2476.9],[20240415,2477.47],[20240416,2447.9],[20240417,2446.58],[20240418,2448.6],[20240419,2445.24],[20240420,2445.24],[20240421,2445.24],[20240422,2459.41],[20240423,2482.77],[20240424,2483.2],[20240425,2469.75],[20240426,2487.68],[20240427,2487.68],[20240428,2487.68],[20240429,2494.21],[20240430,2484.65],[20240501,2484.34],[20240502,2474.38],[20240503,2481.72],[20240504,2481.72],[20240505,2481.72],[20240506,2496.64],[20240507,2521.64],[20240508,2534.28],[20240509,2536.62],[20240510,2558.32],[20240511,2558.32],[20240512,2557.88],[20240513,2562.43],[20240514,2565.17],[20240515,2574.78],[20240516,2576.63],[20240517,2573.61],[20240518,2573.61],[20240519,2573.61],[20240520,2575.45],[20240521,2576.56],[20240522,2571.39],[20240523,2573.5],[20240524,2568.88],[20240525,2568.88],[20240526,2568.88],[20240527,2574.43],[20240528,2567.02],[20240529,2543.14],[20240530,2546.5],[20240531,2553.14],[20240601,2553.14],[20240602,2554.58],[20240603,2561.74],[20240604,2551.92],[20240605,2569.8],[20240606,2590.7],[20240607,2590.03],[20240608,2590.03],[20240609,2590.03],[20240610,2580.9],[20240611,2563.77],[20240612,2581.27],[20240613,2563.37],[20240614,2539.54],[20240615,2539.54],[20240616,2538.16],[20240617,2537.86],[20240618,2550.44],[20240619,2549.72],[20240620,2566.47],[20240621,2556.3],[20240622,2556.3],[20240623,2556.26],[20240624,2566.28],[20240625,2568.61],[20240626,2561.01],[20240627,2550.52],[20240628,2544.37],[20240629,2544.37],[20240630,2546.29],[20240701,2550.44],[20240702,2541.11],[20240703,2554.66],[20240704,2568.06],[20240705,2568.86],[20240706,2568.86],[20240707,2568.86],[20240708,2567.77],[20240709,2550.29],[20240710,2561.48],[20240711,2575.47],[20240712,2593.61],[20240713,2593.61],[20240714,2593.44],[20240715,2585.19],[20240716,2571.17],[20240717,2556.79],[20240718,2554.19],[20240719,2538.85],[20240720,2538.85],[20240721,2538.42],[20240722,2553.62],[20240723,2560.93],[20240724,2546.56],[20240725,2527.1],[20240726,2543.52],[20240727,2543.52],[20240728,2543.52],[20240729,2545.58],[20240730,2550.16],[20240731,2568.89],[20240801,2546.9],[20240802,2486.89],[20240803,2486.89],[20240804,2486.89],[20240805,2427.17],[20240806,2428.73],[20240807,2456.69],[20240808,2461.62],[20240809,2476.78],[20240810,2476.78],[20240811,2477.52],[20240812,2480.17],[20240813,2488.17],[20240814,2499.46],[20240815,2512.94],[20240816,2536.16],[20240817,2536.16],[20240818,2538.05],[20240819,2549.62],[20240820,2546.85],[20240821,2552.13],[20240822,2560.25],[20240823,2567.13],[20240824,2567.13],[20240825,2567.13],[20240826,2567.81],[20240827,2569.79],[20240828,2575.8],[20240829,2593.58],[20240830,2599.3],[20240831,2599.3],[20240901,2599.39],[20240902,2599.34],[20240903,2581.59],[20240904,2555.05],[20240905,2541.54],[20240906,2519.92],[20240907,2519.92],[20240908,2518.76],[20240909,2525.91],[20240910,2518.85],[20240911,2517.07],[20240912,2535.21],[20240913,2549.32],[20240914,2549.32],[20240915,2550.82],[20240916,2551.4],[20240917,2558.8],[20240918,2548.58],[20240919,2576.52],[20240920,2554.75],[20240921,2554.75],[20240922,2554.75],[20240923,2552.07],[20240924,2567.61],[20240925,2568.74],[20240926,2594.35],[20240927,2605.54],[20240928,2605.54],[20240929,2605.77],[20240930,2586.66],[20241001,2576.46],[20241002,2572.51],[20241003,2559.47],[20241004,2557.85],[20241005,2557.85],[20241006,2559.18],[20241007,2564.77],[20241008,2556.87],[20241009,2568.74],[20241010,2569.55],[20241011,2578.35],[20241012,2578.35],[20241013,2579.29],[20241014,2592.49],[20241015,2580.18],[20241016,2568.64],[20241017,2581.08],[20241018,2589.83],[20241019,2589.83],[20241020,2590.61],[20241021,2577.94],[20241022,2567.62],[20241023,2561.47],[20241024,2562.31],[20241025,2560.3],[20241026,2560.3],[20241027,2560.17],[20241028,2566.66],[20241029,2562.62],[20241030,2533.12],[20241031,2505.41],[20241101,2511.76],[20241102,2511.76],[20241103,2512.04],[20241104,2517.79],[20241105,2517.01],[20241106,2515.05],[20241107,2519.91],[20241108,2509.98],[20241109,2509.98],[20241110,2509.66],[20241111,2527.99],[20241112,2499.33],[20241113,2488.32],[20241114,2510.77],[20241115,2499.69],[20241116,2499.69],[20241117,2498.97],[20241118,2494.15],[20241119,2483.24],[20241120,2485.84],[20241121,2490.73],[20241122,2514.28],[20241123,2514.28],[20241124,2513.91],[20241125,2520.76],[20241126,2511.82],[20241127,2502.03],[20241128,2508.34],[20241129,2518.85],[20241130,2518.85],[20241201,2517.98],[20241202,2536.02],[20241203,2545.76],[20241204,2556.78],[20241205,2567.6],[20241206,2575.08],[20241207,2575.08],[20241208,2575.08],[20241209,2578.92],[20241210,2571.53],[20241211,2574.13],[20241212,2572.8],[20241213,2563.74],[20241214,2563.74],[20241215,2563.74],[20241216,2557.05],[20241217,2549.76],[20241218,2549.97],[20241219,2519.73],[20241220,2492.14],[20241221,2492.14],[20241222,2492.14],[20241223,2497.35],[20241224,2498.82],[20241225,2498.82],[20241226,2499.02],[20241227,2512.67],[20241228,2512.67],[20241229,2512.67],[20241230,2506.02],[20241231,2511.57],[20250101,2511.57],[20250102,2525.68],[20250103,2521.41],[20250104,2521.41],[20250105,2521.41],[20250106,2537.2],[20250107,2549.65],[20250108,2548.09],[20250109,2555.29],[20250110,2545.59],[20250111,2545.59],[20250112,2545.59],[20250113,2527.15],[20250114,2529.38],[20250115,2550.64],[20250116,2576.18],[20250117,2594.12],[20250118,2594.12],[20250119,2594.12],[20250120,2596.28],[20250121,2606.47],[20250122,2620.85],[20250123,2625.02],[20250124,2630.29],[20250125,2630.29],[20250126,2630.29],[20250127,2619.73],[20250128,2629.64],[20250129,2641.84],[20250130,2660.34],[20250131,2667.62],[20250201,2667.62],[20250202,2667],[20250203,2642.91],[20250204,2648.58],[20250205,2655.89],[20250206,2685.04],[20250207,2682.39],[20250208,2682.39],[20250209,2682.39],[20250210,2691.48],[20250211,2699.55],[20250212,2704.36],[20250213,2726.69],[20250214,2726.56],[20250215,2726.56],[20250216,2726.56],[20250217,2732.79],[20250218,2742.66],[20250219,2727.38],[20250220,2721.59],[20250221,2730.87],[20250222,2730.87],[20250223,2729.79],[20250224,2725.59],[20250225,2727.27],[20250226,2746.45],[20250227,2739.06],[20250228,2731.79],[20250301,2731.79],[20250302,2731.79],[20250303,2748.53],[20250304,2705.59],[20250305,2719.69],[20250306,2719.22],[20250307,2712.06],[20250308,2712.06],[20250309,2712.06],[20250310,2683.28],[20250311,2645.6],[20250312,2653.3],[20250313,2654.03],[20250314,2674.59],[20250315,2674.59],[20250316,2674.59],[20250317,2695.13],[20250318,2711.55],[20250319,2717.22],[20250320,2708.2],[20250321,2698.2]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.402,04€ |
| 2022 | 1.542,95€ |
| 2023 | 1.515,22€ |
| 2024 | 1.780,51€ |
| 2025 | 1.935,63€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,23% |
| 3 M | 7,11% |
| 6 M | 4,83% |
| lfd. Jahr | 6,50% |
| 1 Jahr | 8,71% |
| 3 Jahre | 25,45% |
| 5 Jahre | 91,73% |
| 10 Jahre | 59,37% |
| Entwicklung p.a. | 4,07% |
| Wertentwicklung seit Auflage | 201,86% |
Ziel der Anlagepolitik des Fonds ist es, bei Beachtung der Risikogesichtspunkte einen möglichst hohen Vermögenszuwachs zu erwirtschaften. Der Fonds investiert überwiegend in Aktien, deren Emittenten ihren Sitz in Europa haben. Schwerpunktmäßig werden derzeit Aktien aus den lokalen und gesamteuropäischen Blue Chip-Indizes (Standardwerte) erworben, ausgewählte Werte aus dem Bereich kleinerer und mittelgroßer Werte können beigemischt werden. Bei der Aktienauswahl sind Shareholder Value-orientierte Unternehmensziele ein wesentliches Kriterium.
Die fünf größten Wertpapierbestände in diesem Fonds
| Deutsche Telekom AG | 4,90% |
| SHELL PLC | 4,90% |
| LAir Liquide - Société Anonyme pour lÉtude et lExploitation | 4,10% |
| Wolters Kluwer N.V. | 4,10% |
| Astrazeneca Plc | 3,80% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 40.2039 | 47.367100 |
| 03.2021 - 03.2022 | 10.0502 | 8.449400 |
| 03.2022 - 03.2023 | -1.797 | -2.476600 |
| 03.2023 - 03.2024 | 17.5085 | 16.722800 |
| 03.2024 - 03.2025 | 8.7121 | 8.557800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,99% | 13,06% | 13,84% | 12,99% |
| Sharpe Ratio | 1,22 | 0,51 | 0,62 | 0,38 |
| Tracking Error | 2,26% | 2,25% | 3,79% | 3,24% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,04 | 1,06 | 0,91 | 0,94 |
| Treynor Ratio | 10,54 | 6,35 | 9,39 | 5,25 |
Die 10 größten Wertpapierbestände (21. 03. 2025)
| Deutsche Telekom AG | 4,90% |
| SHELL PLC | 4,90% |
| LAir Liquide - Société Anonyme pour lÉtude et lExploitation | 4,10% |
| Wolters Kluwer N.V. | 4,10% |
| Astrazeneca Plc | 3,80% |
| Novo-Nordisk AS | 3,30% |
| ASML HOLDING N.V. | 3,20% |
| SCHNEIDER ELECTRIC SE | 3,20% |
| Allianz SE | 2,90% |
| London Stock Exchange Group PLC | 2,90% |
Länderverteilung (21. 03. 2025)
| Frankreich | 20,60% |
| Großbritannien | 20,50% |
| Deutschland | 17,80% |
| Niederlande | 10,70% |
| Schweiz | 8,10% |
| Spanien | 5,80% |
| Dänemark | 4,90% |
| Schweden | 3,50% |
| Norwegen | 3,20% |
| Europa | 3,20% |
Branchenverteilung (21. 03. 2025)
| Divers | 30,00% |
| Gesundheit / Healthcare | 11,50% |
| Industrie / Investitionsgüter | 9,60% |
| Konsumgüter | 7,70% |
| Öl / Gas | 6,60% |
| Nahrungsmittel | 6,30% |
| Einzelhandel | 6,10% |
| Versicherungen | 6,00% |
| Finanzdienstleistungen | 5,80% |
| Medien / Photographie | 5,30% |
Assetverteilung (21. 03. 2025)
| Aktien | 100,00% |
Währungsverteilung (21. 03. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 951KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 278KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 783KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 575KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,20% |
| Beratervergütung p.a. | 0,50% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Europa |
| Fondsmanager: | Herr Christoph Keidel Herr Holger Stremme |
| Fondsgesellschaft: | LBBW Asset Management Investmentgesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 21.07.1997 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 155,37 Mio. EUR |