Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 976688
ISIN: DE0009766881
Mischfonds defensiv, Welt
Aktueller Preis (25. 05. 2023)
96,76 €
-0,24 € / -0,25%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"LBBW Multi Global R"},"ts":[[20180525,131.55],[20180528,131.62],[20180529,131.06],[20180530,131.06],[20180601,131.27],[20180604,131.37],[20180605,131.32],[20180606,131.11],[20180607,131.04],[20180608,130.91],[20180611,131.14],[20180612,131.14],[20180613,131.24],[20180614,131.54],[20180615,131.57],[20180618,131.29],[20180619,131.03],[20180620,131.02],[20180621,130.72],[20180622,130.78],[20180625,130.22],[20180626,130.1],[20180627,130.18],[20180628,129.85],[20180629,130.13],[20180702,129.85],[20180703,130.15],[20180704,130.1],[20180705,130.29],[20180706,130.3],[20180709,130.46],[20180710,130.68],[20180711,130.35],[20180712,130.43],[20180713,130.53],[20180716,130.55],[20180717,130.64],[20180718,130.64],[20180719,130.48],[20180720,130.3],[20180723,130.15],[20180724,130.38],[20180725,130.35],[20180726,130.7],[20180727,130.73],[20180730,130.65],[20180731,130.57],[20180801,130.46],[20180802,130.38],[20180803,130.56],[20180806,130.61],[20180807,130.68],[20180808,130.59],[20180809,130.65],[20180810,130.48],[20180813,130.56],[20180814,130.49],[20180815,130.32],[20180816,130.39],[20180817,130.25],[20180820,130.46],[20180821,130.64],[20180822,130.57],[20180823,130.57],[20180824,130.53],[20180827,130.73],[20180828,130.73],[20180829,130.76],[20180830,130.69],[20180831,130.53],[20180903,130.51],[20180904,130.34],[20180905,129.91],[20180906,129.76],[20180907,129.81],[20180910,129.98],[20180911,129.97],[20180912,129.95],[20180913,129.8],[20180914,130.01],[20180917,130.08],[20180918,130.14],[20180919,130.23],[20180920,130.47],[20180921,130.72],[20180924,130.32],[20180925,130.3],[20180926,130.26],[20180927,130.22],[20180928,129.95],[20181001,130.22],[20181002,130.05],[20181004,129.74],[20181005,129.44],[20181008,128.9],[20181009,128.86],[20181010,128.13],[20181011,127.5],[20181012,127.64],[20181015,127.88],[20181016,128.45],[20181017,128.34],[20181018,128.19],[20181019,127.93],[20181022,127.85],[20181023,127.3],[20181024,127.37],[20181025,127.45],[20181026,127.2],[20181029,127.45],[20181030,127.33],[20181031,127.6],[20181102,127.85],[20181105,127.88],[20181106,128.07],[20181107,128.44],[20181108,128.47],[20181109,128.4],[20181112,128.17],[20181113,128.23],[20181114,128.17],[20181115,127.9],[20181116,128.01],[20181119,127.79],[20181120,127.33],[20181121,127.5],[20181122,127.42],[20181123,127.42],[20181126,127.58],[20181127,127.58],[20181128,127.55],[20181129,127.63],[20181130,127.63],[20181203,127.8],[20181204,127.71],[20181205,127.49],[20181206,126.99],[20181207,126.91],[20181210,126.6],[20181211,126.83],[20181212,127.2],[20181213,127.22],[20181214,127.17],[20181217,126.91],[20181218,126.83],[20181219,126.88],[20181220,126.53],[20181221,126.49],[20181227,126.17],[20181228,126.51],[20190102,126.77],[20190103,126.54],[20190104,127],[20190107,126.96],[20190108,127.03],[20190109,127.29],[20190110,127.3],[20190111,127.3],[20190114,127.25],[20190115,127.45],[20190116,127.59],[20190117,127.67],[20190118,128.02],[20190121,127.87],[20190122,127.76],[20190123,127.77],[20190124,127.87],[20190125,127.97],[20190128,127.92],[20190129,128.18],[20190130,128.28],[20190131,128.49],[20190201,128.7],[20190204,128.69],[20190205,129.03],[20190206,129.19],[20190207,129.03],[20190208,128.85],[20190211,128.98],[20190212,129.08],[20190213,129.24],[20190214,129.32],[20190215,129.46],[20190218,129.63],[20190219,129.7],[20190220,129.84],[20190221,129.79],[20190222,129.81],[20190225,129.8],[20190226,129.95],[20190227,129.7],[20190228,129.64],[20190301,129.68],[20190304,129.71],[20190305,129.57],[20190306,129.58],[20190307,129.8],[20190308,129.78],[20190311,129.93],[20190312,130.04],[20190313,130.17],[20190314,130.29],[20190315,130.29],[20190318,130.34],[20190319,130.46],[20190320,130.48],[20190321,130.57],[20190322,130.51],[20190325,130.43],[20190326,130.57],[20190327,130.8],[20190328,130.81],[20190329,130.78],[20190401,130.92],[20190402,130.98],[20190403,131.02],[20190404,130.89],[20190405,130.92],[20190408,130.95],[20190409,130.95],[20190410,131.14],[20190411,131.07],[20190412,130.94],[20190415,130.98],[20190416,130.93],[20190417,130.81],[20190418,130.89],[20190423,130.88],[20190424,130.92],[20190425,130.92],[20190426,131.02],[20190429,131.09],[20190430,131.07],[20190502,130.89],[20190503,130.86],[20190506,130.72],[20190507,130.63],[20190508,130.6],[20190509,130.35],[20190510,130.4],[20190513,130.08],[20190514,130.3],[20190515,130.39],[20190516,130.67],[20190517,130.57],[20190520,130.34],[20190521,130.48],[20190522,130.52],[20190523,130.13],[20190524,130.34],[20190527,130.32],[20190528,130.36],[20190529,130.08],[20190531,130.1],[20190603,130.19],[20190604,130.36],[20190605,130.65],[20190606,130.77],[20190607,130.97],[20190611,131.19],[20190612,131.19],[20190613,131.32],[20190614,131.38],[20190617,131.41],[20190618,131.93],[20190619,132.11],[20190621,132.35],[20190624,132.49],[20190625,132.64],[20190626,132.54],[20190627,132.41],[20190628,132.48],[20190701,132.79],[20190702,133.03],[20190703,133.3],[20190704,133.57],[20190705,133.36],[20190708,133.27],[20190709,133.08],[20190710,132.91],[20190711,132.9],[20190712,132.88],[20190715,133.03],[20190716,133.16],[20190717,133.19],[20190718,133.04],[20190719,133.2],[20190722,133.38],[20190723,133.59],[20190724,133.99],[20190725,133.92],[20190726,133.99],[20190729,134.09],[20190730,133.5],[20190731,133.61],[20190801,133.7],[20190802,132.98],[20190805,131.89],[20190806,131.9],[20190807,132.23],[20190808,132.82],[20190809,132.65],[20190812,132.67],[20190813,132.79],[20190814,132.24],[20190815,132.19],[20190816,132.62],[20190819,132.94],[20190820,132.81],[20190821,133.23],[20190822,132.95],[20190823,132.69],[20190826,132.71],[20190827,132.88],[20190828,132.96],[20190829,133.24],[20190830,133.55],[20190902,133.54],[20190903,133.46],[20190904,133.79],[20190905,133.76],[20190906,133.96],[20190909,133.65],[20190910,133.4],[20190911,133.46],[20190912,133.71],[20190913,133.57],[20190916,133.53],[20190917,133.59],[20190918,133.62],[20190919,133.66],[20190920,133.65],[20190923,133.62],[20190924,133.88],[20190925,133.78],[20190926,133.92],[20190927,133.92],[20190930,133.88],[20191001,133.55],[20191002,132.83],[20191004,133.29],[20191007,133.38],[20191008,133.04],[20191009,133.13],[20191010,132.94],[20191011,133.16],[20191014,133.04],[20191015,133.12],[20191016,133.06],[20191017,133.13],[20191018,133.13],[20191021,133.09],[20191022,133.3],[20191023,133.5],[20191024,133.61],[20191025,133.69],[20191028,133.55],[20191029,133.58],[20191030,133.57],[20191031,133.71],[20191104,134.13],[20191105,134.12],[20191106,134.18],[20191107,134.03],[20191108,133.97],[20191111,133.8],[20191112,133.67],[20191113,133.95],[20191114,134.16],[20191115,134.32],[20191118,134.26],[20191119,134.08],[20191120,134.05],[20191121,133.83],[20191122,134.09],[20191125,134.36],[20191126,134.67],[20191127,134.76],[20191128,134.72],[20191129,134.51],[20191202,133.87],[20191203,134.01],[20191204,134.33],[20191205,134.25],[20191206,134.5],[20191209,134.62],[20191210,134.53],[20191211,134.71],[20191212,134.72],[20191213,135.38],[20191216,135.69],[20191217,135.8],[20191218,135.44],[20191219,135.35],[20191220,135.59],[20191223,135.69],[20191227,135.8],[20191230,135.37],[20200102,135.88],[20200103,136.32],[20200107,136.23],[20200108,136.05],[20200109,136.19],[20200110,136.13],[20200113,135.89],[20200114,136.13],[20200115,136.43],[20200116,136.77],[20200117,137.18],[20200120,137.4],[20200121,137.57],[20200122,137.51],[20200123,137.39],[20200124,137.73],[20200127,137.06],[20200128,137.31],[20200129,137.43],[20200130,137.1],[20200131,137.01],[20200203,137.1],[20200204,137.49],[20200205,137.82],[20200206,137.98],[20200207,138.04],[20200210,138.1],[20200211,138.37],[20200212,138.69],[20200213,138.87],[20200214,139],[20200217,139.19],[20200218,139.2],[20200219,139.62],[20200220,139.87],[20200221,139.71],[20200224,138.4],[20200225,137.69],[20200226,137.44],[20200227,135.71],[20200228,133.83],[20200302,133.66],[20200303,134.46],[20200304,135.08],[20200305,134.41],[20200306,132.32],[20200309,127.34],[20200310,126.89],[20200311,126.43],[20200312,120.29],[20200313,120.07],[20200316,116.29],[20200317,116.29],[20200318,112.66],[20200319,113.56],[20200320,114.62],[20200323,113.58],[20200324,116.17],[20200325,118.3],[20200326,119.73],[20200327,118.85],[20200330,119.04],[20200331,119.38],[20200401,118.3],[20200402,118.33],[20200403,118.13],[20200406,119.35],[20200407,120.44],[20200408,120.51],[20200409,121.65],[20200414,122.49],[20200415,121.7],[20200416,121.73],[20200417,122.62],[20200420,122.5],[20200421,121.18],[20200422,121.28],[20200423,122.19],[20200424,121.91],[20200427,122.71],[20200428,123.45],[20200429,124.09],[20200430,123.62],[20200504,122.56],[20200505,123.17],[20200506,122.68],[20200507,123.15],[20200508,123.63],[20200511,123.31],[20200512,123.31],[20200513,122.82],[20200514,122.18],[20200515,122.41],[20200518,124.09],[20200519,124.34],[20200520,125.09],[20200522,125.34],[20200525,125.71],[20200526,126.43],[20200527,126.76],[20200528,127.31],[20200529,127.16],[20200602,128.17],[20200603,128.84],[20200604,128.99],[20200605,129.74],[20200608,129.87],[20200609,129.66],[20200610,129.66],[20200612,128.89],[20200615,128.81],[20200616,129.68],[20200617,130.01],[20200618,129.93],[20200619,129.99],[20200622,130.06],[20200623,130.14],[20200624,129.66],[20200625,129.81],[20200626,129.72],[20200629,129.7],[20200630,130.23],[20200701,130.26],[20200702,130.81],[20200703,130.95],[20200706,131.29],[20200707,131.28],[20200708,131.61],[20200709,131.69],[20200710,131.87],[20200713,131.78],[20200714,131.61],[20200715,132.13],[20200716,132.21],[20200717,132.41],[20200720,132.94],[20200721,133.19],[20200722,133.25],[20200723,133.24],[20200724,132.86],[20200727,132.95],[20200728,133.07],[20200729,133.15],[20200730,132.73],[20200731,132.65],[20200803,133.05],[20200804,133.22],[20200805,133.53],[20200806,133.93],[20200807,134.07],[20200810,134.07],[20200811,134.17],[20200812,134.07],[20200813,134.01],[20200814,133.79],[20200817,134.13],[20200818,134.04],[20200819,134.2],[20200820,134.07],[20200821,134.12],[20200824,134.34],[20200825,134.3],[20200826,134.59],[20200827,134.42],[20200828,134.33],[20200831,134.33],[20200901,134.31],[20200902,135.08],[20200903,134.5],[20200904,134.07],[20200907,134.22],[20200908,133.84],[20200909,134.29],[20200910,134.08],[20200911,134.38],[20200914,134.42],[20200915,134.75],[20200916,134.95],[20200917,134.91],[20200918,134.64],[20200921,133.93],[20200922,133.84],[20200923,133.66],[20200924,133.17],[20200925,133.2],[20200928,133.82],[20200929,133.93],[20200930,134.08],[20201001,134.5],[20201002,134.49],[20201005,134.97],[20201006,134.8],[20201007,135.02],[20201008,135.17],[20201009,135.84],[20201012,136.3],[20201013,136.26],[20201014,136.14],[20201015,135.64],[20201016,135.96],[20201019,135.81],[20201020,135.64],[20201021,135.48],[20201022,135.44],[20201023,134.55],[20201026,135.14],[20201027,135.21],[20201028,134.13],[20201029,134.09],[20201030,134.13],[20201102,134.63],[20201103,135.16],[20201104,136.36],[20201105,137.03],[20201106,137.11],[20201109,137.3],[20201110,136.93],[20201111,137.93],[20201112,137.85],[20201113,137.86],[20201116,138.19],[20201117,138.18],[20201118,138.28],[20201119,138.41],[20201120,138.65],[20201123,138.6],[20201124,138.45],[20201125,138.6],[20201126,138.65],[20201127,139.1],[20201130,138.74],[20201201,138.52],[20201202,138.53],[20201203,138.45],[20201204,138.49],[20201207,138.83],[20201208,138.95],[20201209,138.86],[20201210,138.69],[20201211,138.66],[20201214,138.76],[20201215,138.79],[20201216,138.99],[20201217,139.22],[20201218,139.29],[20201221,139.04],[20201222,139.4],[20201223,139.58],[20201228,139.65],[20201229,139.83],[20201230,139.73],[20210104,140.27],[20210105,140.32],[20210107,140.73],[20210108,140.92],[20210111,140.67],[20210112,140.44],[20210113,140.33],[20210114,140.45],[20210115,140.17],[20210118,140.28],[20210119,140.37],[20210120,140.65],[20210121,140.78],[20210122,140.45],[20210125,140.19],[20210126,140.31],[20210127,139.74],[20210128,139.71],[20210129,139.41],[20210201,140.13],[20210202,140.69],[20210203,140.77],[20210204,140.88],[20210205,140.82],[20210208,141.08],[20210209,140.98],[20210210,140.95],[20210211,141.42],[20210212,141.55],[20210215,141.66],[20210216,141.63],[20210217,141.15],[20210218,140.57],[20210219,140.74],[20210222,140.31],[20210223,139.73],[20210224,139.99],[20210225,139.39],[20210226,139.19],[20210301,139.75],[20210302,139.6],[20210303,139.14],[20210304,138.36],[20210305,138.2],[20210308,138.28],[20210309,139.03],[20210310,139.1],[20210311,139.75],[20210312,139.48],[20210315,139.27],[20210316,139.6],[20210317,139.24],[20210318,138.91],[20210319,138.9],[20210322,139.12],[20210323,139.2],[20210324,139.24],[20210325,139.04],[20210326,139.57],[20210329,139.44],[20210330,139.41],[20210331,139.75],[20210401,140.49],[20210406,140.94],[20210407,140.84],[20210408,141.26],[20210409,141.38],[20210412,141.11],[20210413,141.32],[20210414,141.3],[20210415,141.63],[20210416,141.93],[20210419,141.61],[20210420,140.97],[20210421,141.23],[20210422,141.67],[20210423,141.67],[20210426,141.85],[20210427,141.73],[20210428,141.64],[20210429,141.23],[20210430,140.97],[20210503,141.06],[20210504,140.55],[20210505,141.26],[20210506,141.05],[20210507,141.19],[20210510,140.86],[20210511,140.31],[20210512,139.94],[20210514,139.98],[20210517,139.75],[20210518,139.95],[20210519,139.45],[20210520,140.29],[20210521,140.52],[20210525,141.22],[20210526,141.34],[20210527,141.51],[20210528,141.73],[20210531,141.6],[20210601,141.68],[20210602,141.85],[20210604,142.19],[20210607,142.18],[20210608,142.23],[20210609,142.59],[20210610,142.73],[20210611,143.22],[20210614,143.43],[20210615,143.21],[20210616,143.16],[20210617,143.45],[20210618,143.1],[20210621,143.04],[20210622,142.99],[20210623,142.76],[20210624,143.31],[20210625,143.21],[20210628,143.39],[20210629,143.83],[20210630,143.68],[20210701,143.75],[20210702,144.29],[20210705,144.33],[20210706,144.59],[20210707,145.23],[20210708,144.83],[20210709,144.77],[20210712,145.04],[20210713,145.09],[20210714,145.27],[20210715,145.31],[20210716,145.25],[20210719,144.94],[20210720,145.06],[20210721,145.49],[20210722,145.73],[20210723,146.18],[20210726,146.14],[20210727,145.93],[20210728,146.28],[20210729,146.27],[20210730,146.36],[20210802,146.68],[20210803,146.93],[20210804,146.99],[20210805,147.35],[20210806,146.95],[20210809,146.76],[20210810,146.69],[20210811,146.53],[20210812,146.8],[20210813,146.76],[20210816,146.94],[20210817,147.11],[20210818,147.14],[20210819,146.72],[20210820,146.78],[20210823,147.09],[20210824,147.17],[20210825,146.85],[20210826,146.56],[20210827,146.77],[20210830,147.09],[20210831,146.86],[20210901,146.97],[20210902,147.2],[20210903,146.95],[20210906,147.26],[20210907,147.06],[20210908,146.81],[20210909,147.05],[20210910,147.02],[20210913,146.88],[20210914,147.09],[20210915,146.93],[20210916,147.17],[20210917,146.65],[20210920,146.2],[20210921,146.51],[20210922,146.94],[20210923,147.32],[20210924,146.48],[20210927,146.07],[20210928,145.02],[20210929,144.92],[20210930,145.06],[20211001,144.98],[20211004,144.7],[20211005,144.84],[20211006,144.29],[20211007,144.73],[20211008,144.49],[20211011,144.46],[20211012,144.59],[20211013,144.91],[20211014,145.64],[20211015,145.78],[20211018,145.94],[20211019,145.87],[20211020,145.95],[20211021,146.04],[20211022,146.18],[20211025,146.43],[20211026,146.73],[20211027,146.81],[20211028,146.89],[20211029,146.65],[20211102,146.88],[20211103,147.05],[20211104,147.48],[20211105,147.76],[20211108,147.97],[20211109,147.93],[20211110,147.65],[20211111,147.89],[20211112,148.22],[20211115,148.22],[20211116,148.52],[20211117,148.39],[20211118,148.44],[20211119,148.52],[20211122,148.39],[20211123,147.55],[20211124,147.35],[20211125,147.35],[20211126,145.93],[20211129,146.48],[20211130,146.12],[20211201,146.07],[20211202,146.06],[20211203,145.61],[20211206,146.32],[20211207,147.71],[20211208,147.68],[20211209,147.35],[20211210,147.3],[20211213,146.98],[20211214,146.52],[20211215,146.72],[20211216,146.66],[20211217,146.53],[20211220,146.18],[20211221,146.65],[20211222,146.9],[20211223,147.11],[20211227,147.31],[20211228,147.51],[20211229,147.31],[20211230,147.23],[20220103,147.3],[20220104,147.27],[20220105,146.81],[20220107,145.85],[20220110,145.31],[20220111,145.58],[20220112,145.93],[20220113,145.97],[20220114,145.6],[20220117,145.52],[20220118,144.94],[20220119,144.92],[20220120,145.39],[20220121,144.96],[20220124,144.13],[20220125,143.93],[20220126,144.34],[20220127,144.74],[20220128,144.5],[20220131,144.62],[20220201,144.88],[20220202,144.98],[20220203,143.17],[20220204,141.93],[20220207,141.07],[20220208,140.93],[20220209,141.89],[20220210,140.97],[20220211,140.59],[20220214,140.12],[20220215,140.15],[20220216,140.35],[20220217,140.29],[20220218,140.26],[20220221,139.74],[20220222,139.81],[20220223,139.5],[20220224,139.79],[20220225,140.56],[20220228,140.28],[20220301,141.18],[20220302,141.59],[20220303,140.98],[20220304,140.97],[20220307,140.59],[20220308,140.29],[20220309,141.07],[20220310,139.82],[20220311,140.19],[20220314,139.56],[20220315,139.65],[20220316,140.51],[20220317,140.84],[20220318,141.69],[20220321,141.25],[20220322,141.04],[20220323,141.12],[20220324,141.09],[20220325,140.78],[20220328,140.56],[20220329,140.65],[20220330,140.36],[20220331,140.8],[20220401,140.8],[20220404,141.57],[20220405,140.6],[20220406,139.37],[20220407,139.01],[20220408,139.25],[20220411,137.99],[20220412,138.2],[20220413,138.45],[20220414,137.9],[20220419,136.98],[20220420,137.62],[20220421,136.97],[20220422,135.84],[20220425,135.76],[20220426,135.44],[20220427,135.44],[20220428,135.26],[20220429,134.58],[20220502,134.05],[20220503,134.37],[20220504,134.32],[20220505,133.29],[20220506,131.87],[20220509,130.44],[20220510,131.35],[20220511,131.85],[20220512,133.06],[20220513,133.13],[20220516,133.31],[20220517,132.99],[20220518,132.56],[20220519,132.44],[20220520,132.46],[20220523,132.3],[20220524,132.07],[20220525,132.52],[20220527,133.96],[20220530,133.75],[20220531,133.11],[20220601,132.54],[20220602,132.44],[20220603,131.63],[20220607,131.89],[20220608,131.02],[20220609,129.83],[20220610,128.21],[20220613,125.38],[20220614,123.92],[20220615,125.15],[20220617,124.21],[20220620,123.98],[20220621,124.08],[20220622,124.73],[20220623,125.69],[20220624,126.14],[20220627,125.51],[20220628,124.83],[20220629,125.04],[20220630,124.9],[20220701,126.09],[20220704,125.67],[20220705,126.41],[20220706,126.71],[20220707,127.14],[20220708,127.27],[20220711,127.71],[20220712,128.29],[20220713,127.88],[20220714,127.23],[20220715,127.88],[20220718,127.61],[20220719,128.08],[20220720,128.74],[20220721,129.06],[20220722,130.01],[20220725,130.29],[20220726,130.46],[20220727,130.98],[20220728,132.17],[20220729,133.44],[20220801,133.72],[20220802,133.6],[20220803,133.83],[20220804,134.17],[20220805,133.74],[20220808,133.89],[20220809,133.55],[20220810,134.13],[20220811,134.09],[20220812,134.42],[20220815,134.9],[20220816,134.6],[20220817,133.58],[20220818,133.71],[20220819,132.79],[20220822,131.79],[20220823,131.42],[20220824,131.34],[20220825,132.25],[20220826,131.11],[20220829,130.25],[20220830,129.71],[20220831,128.75],[20220901,128.2],[20220902,128.56],[20220905,128.45],[20220906,128.16],[20220907,128.13],[20220908,128.1],[20220909,128.57],[20220912,129.16],[20220913,128.07],[20220914,128.04],[20220915,127.39],[20220916,126.4],[20220919,126.55],[20220920,125.55],[20220921,125.8],[20220922,125.16],[20220923,124.4],[20220926,123.31],[20220927,122.34],[20220928,122.67],[20220929,121.32],[20220930,121.52],[20221004,124.4],[20221005,123.76],[20221006,123.22],[20221007,122.09],[20221010,121.57],[20221011,121.04],[20221012,120.41],[20221013,120.82],[20221014,120.14],[20221017,121],[20221018,121.37],[20221019,120.73],[20221020,120.37],[20221021,120.41],[20221024,121.33],[20221025,122.95],[20221026,123.28],[20221027,124.36],[20221028,124.26],[20221031,123.76],[20221102,123.85],[20221103,123.18],[20221104,123.47],[20221107,123.75],[20221108,124.29],[20221109,124.33],[20221110,127.3],[20221111,127.46],[20221114,127.36],[20221115,128.03],[20221116,127.96],[20221117,127.76],[20221118,127.93],[20221121,128.03],[20221122,128.44],[20221123,128.89],[20221124,129.24],[20221125,129.07],[20221128,128.65],[20221129,128.85],[20221130,129.38],[20221201,129.99],[20221202,129.77],[20221205,129.15],[20221206,129.01],[20221207,128.87],[20221208,128.77],[20221209,128.62],[20221212,128.58],[20221213,129.27],[20221214,129.27],[20221215,127.61],[20221216,126.61],[20221219,126.36],[20221220,125.89],[20221221,126.42],[20221222,125.92],[20221223,125.6],[20221227,124.94],[20221228,124.7],[20221229,125.2],[20221230,124.74],[20230102,125.53],[20230103,126.29],[20230104,127.34],[20230105,127.02],[20230109,128.38],[20230110,128.21],[20230111,128.93],[20230112,129.47],[20230113,129.93],[20230116,130.07],[20230117,130.52],[20230118,130.53],[20230119,130.2],[20230120,130.13],[20230123,130.3],[20230124,130.34],[20230125,130.3],[20230126,130.77],[20230127,130.77],[20230130,130.28],[20230131,130.54],[20230201,130.56],[20230202,132.17],[20230203,131.71],[20230206,131.17],[20230207,131.22],[20230208,131.03],[20230209,131.02],[20230210,130.73],[20230213,130.61],[20230214,130.26],[20230215,130.26],[20230216,130],[20230217,129.73],[20230220,129.81],[20230221,129.31],[20230222,129.27],[20230223,129.52],[20230224,128.85],[20230227,128.81],[20230228,128.54],[20230301,128.07],[20230302,128.09],[20230303,128.62],[20230306,128.5],[20230307,128.2],[20230308,128.37],[20230309,128.07],[20230310,127.96],[20230313,128.17],[20230314,127.91],[20230315,128.61],[20230316,128.49],[20230317,128.64],[20230320,128.28],[20230321,128.46],[20230322,128.24],[20230323,128.64],[20230324,128.96],[20230327,128.88],[20230328,128.57],[20230329,128.84],[20230330,128.81],[20230331,129.5],[20230403,129.94],[20230404,129.73],[20230405,130.05],[20230406,130.16],[20230411,129.8],[20230412,129.62],[20230413,129.96],[20230414,129.94],[20230417,130.08],[20230418,130.18],[20230419,129.88],[20230420,129.89],[20230421,129.85],[20230424,129.7],[20230425,129.68],[20230426,129.34],[20230427,129.46],[20230428,129.94],[20230502,129.84],[20230503,129.49],[20230504,129.66],[20230505,130.14],[20230508,129.86],[20230509,129.96],[20230510,130.08],[20230511,130.34],[20230512,130.3],[20230515,130.24],[20230516,129.81],[20230517,129.88],[20230519,129.81],[20230522,129.81],[20230523,129.64],[20230524,129.3],[20230525,129]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt"},"ts":[[20180529,602.49],[20180530,601.47],[20180531,601.17],[20180601,601.13],[20180602,601.13],[20180603,601.13],[20180604,601.73],[20180605,602.33],[20180606,601.39],[20180607,600.61],[20180608,600.46],[20180609,600.46],[20180610,600.46],[20180611,600.29],[20180612,600.53],[20180613,600.85],[20180614,601.78],[20180615,602.88],[20180616,602.88],[20180617,602.88],[20180618,602.69],[20180619,602.18],[20180620,601.75],[20180621,601.28],[20180622,600.66],[20180623,600.66],[20180624,600.65],[20180625,599.14],[20180626,598.18],[20180627,597.92],[20180628,597.74],[20180629,597.45],[20180630,597.45],[20180701,597.45],[20180702,597.25],[20180703,597.36],[20180704,597.6],[20180705,597.42],[20180706,597.71],[20180707,597.71],[20180708,597.71],[20180709,598.36],[20180710,599.3],[20180711,599.01],[20180712,599.33],[20180713,599.78],[20180714,599.78],[20180715,599.78],[20180716,599.88],[20180717,600.08],[20180718,600.91],[20180719,601.13],[20180720,600.53],[20180721,600.53],[20180722,600.53],[20180723,599.79],[20180724,599.97],[20180725,600.65],[20180726,601.3],[20180727,602.14],[20180728,602.14],[20180729,602.15],[20180730,601.69],[20180731,601.28],[20180801,601.05],[20180802,600.95],[20180803,601.39],[20180804,601.39],[20180805,601.39],[20180806,602],[20180807,602.39],[20180808,602.37],[20180809,602.41],[20180810,602.81],[20180811,602.81],[20180812,602.81],[20180813,602.28],[20180814,602.06],[20180815,601.9],[20180816,601.21],[20180817,600.81],[20180818,600.81],[20180819,600.81],[20180820,601],[20180821,600.99],[20180822,600.57],[20180823,600.47],[20180824,600.24],[20180825,600.25],[20180826,600.25],[20180827,600.29],[20180828,600.18],[20180829,600.39],[20180830,600.29],[20180831,600.21],[20180901,600.21],[20180902,600.21],[20180903,600.06],[20180904,599.79],[20180905,598.5],[20180906,597.45],[20180907,597.21],[20180908,597.21],[20180909,597.21],[20180910,597.25],[20180911,597.16],[20180912,597.4],[20180913,597.66],[20180914,597.73],[20180915,597.73],[20180916,597.73],[20180917,597.94],[20180918,598.08],[20180919,598.17],[20180920,598.48],[20180921,599.27],[20180922,599.27],[20180923,599.27],[20180924,598.82],[20180925,598.2],[20180926,598.32],[20180927,598.85],[20180928,599.52],[20180929,599.52],[20180930,599.53],[20181001,599.47],[20181002,599.86],[20181003,599.71],[20181004,598.84],[20181005,597.44],[20181006,597.44],[20181007,597.44],[20181008,596.34],[20181009,595.71],[20181010,594],[20181011,591.22],[20181012,589.79],[20181013,589.79],[20181014,589.79],[20181015,589.53],[20181016,590.52],[20181017,591.51],[20181018,591.71],[20181019,591.4],[20181020,591.4],[20181021,591.39],[20181022,590.63],[20181023,589.74],[20181024,589.04],[20181025,588.48],[20181026,588.09],[20181027,588.09],[20181028,588.09],[20181029,587.84],[20181030,587.97],[20181031,588.96],[20181101,589.17],[20181102,590.31],[20181103,590.31],[20181104,590.31],[20181105,590.84],[20181106,590.73],[20181107,591.27],[20181108,591.89],[20181109,592.25],[20181110,592.25],[20181111,592.25],[20181112,591.95],[20181113,591.38],[20181114,590.3],[20181115,589.83],[20181116,588.92],[20181117,588.92],[20181118,588.92],[20181119,587.78],[20181120,586.18],[20181121,585.47],[20181122,585.2],[20181123,585.65],[20181124,585.65],[20181125,585.65],[20181126,586.41],[20181127,587.1],[20181128,587.98],[20181129,587.99],[20181130,588.36],[20181201,588.36],[20181202,588.36],[20181203,589.6],[20181204,589.25],[20181205,588.52],[20181206,586.21],[20181207,584.82],[20181208,584.82],[20181209,584.82],[20181210,583.24],[20181211,583.23],[20181212,584.07],[20181213,584.68],[20181214,584.89],[20181215,584.89],[20181216,584.9],[20181217,583.7],[20181218,582.39],[20181219,581.38],[20181220,580.09],[20181221,578.84],[20181222,578.84],[20181223,578.84],[20181224,578.64],[20181225,578.64],[20181226,578.64],[20181227,578.04],[20181228,578.46],[20181229,578.46],[20181230,578.46],[20181231,578.57],[20190101,578.57],[20190102,579.75],[20190103,579.82],[20190104,580.34],[20190105,580.34],[20190106,580.33],[20190107,581],[20190108,581.99],[20190109,582.88],[20190110,583.3],[20190111,583.77],[20190112,583.77],[20190113,583.77],[20190114,584.17],[20190115,584.83],[20190116,585.79],[20190117,586.33],[20190118,587.54],[20190119,587.54],[20190120,587.54],[20190121,588.28],[20190122,588.38],[20190123,588.14],[20190124,588.83],[20190125,589.69],[20190126,589.69],[20190127,589.69],[20190128,589.39],[20190129,589.37],[20190130,589.66],[20190131,590.6],[20190201,591.3],[20190202,591.3],[20190203,591.3],[20190204,591.63],[20190205,592.59],[20190206,593.58],[20190207,593.4],[20190208,592.72],[20190209,592.72],[20190210,592.72],[20190211,592.75],[20190212,593.37],[20190213,594.14],[20190214,594.61],[20190215,595.44],[20190216,595.44],[20190217,595.44],[20190218,595.8],[20190219,596.22],[20190220,596.57],[20190221,596.47],[20190222,596.87],[20190223,596.87],[20190224,596.87],[20190225,597.3],[20190226,597.61],[20190227,597.39],[20190228,596.97],[20190301,596.97],[20190302,596.97],[20190303,596.97],[20190304,597.41],[20190305,597.8],[20190306,597.86],[20190307,597.96],[20190308,597.72],[20190309,597.72],[20190310,597.72],[20190311,597.89],[20190312,598.35],[20190313,598.94],[20190314,599.52],[20190315,600.2],[20190316,600.2],[20190317,600.2],[20190318,600.81],[20190319,601.38],[20190320,601.33],[20190321,601.56],[20190322,601.85],[20190323,601.85],[20190324,601.86],[20190325,601.23],[20190326,601.4],[20190327,602.08],[20190328,602.35],[20190329,602.84],[20190330,602.84],[20190331,602.84],[20190401,603.82],[20190402,604.82],[20190403,605.35],[20190404,605.71],[20190405,605.94],[20190406,605.94],[20190407,605.94],[20190408,605.95],[20190409,605.65],[20190410,605.88],[20190411,605.9],[20190412,605.62],[20190413,605.62],[20190414,605.61],[20190415,605.53],[20190416,605.69],[20190417,605.7],[20190418,606.3],[20190419,606.32],[20190420,606.32],[20190421,606.32],[20190422,606.31],[20190423,606.55],[20190424,607.43],[20190425,608.01],[20190426,608.23],[20190427,608.24],[20190428,608.23],[20190429,608.34],[20190430,608.04],[20190501,608.03],[20190502,607.61],[20190503,607.97],[20190504,607.97],[20190505,607.96],[20190506,607.35],[20190507,606.51],[20190508,605.64],[20190509,604.71],[20190510,603.54],[20190511,603.54],[20190512,603.53],[20190513,602.53],[20190514,602.43],[20190515,603.06],[20190516,604.11],[20190517,604.78],[20190518,604.78],[20190519,604.78],[20190520,604.32],[20190521,604.11],[20190522,604.26],[20190523,603.75],[20190524,603.31],[20190525,603.31],[20190526,603.31],[20190527,603.16],[20190528,603.32],[20190529,603.02],[20190530,603.04],[20190531,602.63],[20190601,602.63],[20190602,602.63],[20190603,602.49],[20190604,602.73],[20190605,603.73],[20190606,604.36],[20190607,605.2],[20190608,605.2],[20190609,605.2],[20190610,605.2],[20190611,606.21],[20190612,606.51],[20190613,607.15],[20190614,607.54],[20190615,607.54],[20190616,607.54],[20190617,607.62],[20190618,609.4],[20190619,610.56],[20190620,611.09],[20190621,612.19],[20190622,612.19],[20190623,612.19],[20190624,611.96],[20190625,611.57],[20190626,611.1],[20190627,611.11],[20190628,611.58],[20190629,611.58],[20190630,611.59],[20190701,613.1],[20190702,614.37],[20190703,616],[20190704,616.93],[20190705,617.01],[20190706,617.01],[20190707,617.01],[20190708,616.48],[20190709,615.73],[20190710,615.15],[20190711,614.95],[20190712,614.7],[20190713,614.7],[20190714,614.7],[20190715,615.02],[20190716,615.54],[20190717,615.82],[20190718,615.75],[20190719,615.83],[20190720,615.83],[20190721,615.83],[20190722,615.99],[20190723,617.55],[20190724,618.77],[20190725,619.12],[20190726,619.47],[20190727,619.47],[20190728,619.47],[20190729,619.54],[20190730,618.92],[20190731,618.5],[20190801,618.62],[20190802,617.49],[20190803,617.49],[20190804,617.49],[20190805,614.88],[20190806,613.35],[20190807,613.36],[20190808,614.55],[20190809,615],[20190810,615],[20190811,615],[20190812,614.69],[20190813,614.6],[20190814,614.03],[20190815,614.09],[20190816,615.19],[20190817,615.19],[20190818,615.19],[20190819,615.87],[20190820,616.53],[20190821,616.99],[20190822,616.91],[20190823,616.47],[20190824,616.47],[20190825,616.48],[20190826,615.91],[20190827,616.32],[20190828,617.04],[20190829,617.97],[20190830,619.05],[20190831,619.06],[20190901,619.06],[20190902,620],[20190903,620.42],[20190904,620.43],[20190905,620.58],[20190906,620.81],[20190907,620.81],[20190908,620.81],[20190909,620.67],[20190910,619.99],[20190911,620.2],[20190912,620.85],[20190913,620.11],[20190914,620.11],[20190915,620.11],[20190916,620.12],[20190917,619.93],[20190918,619.8],[20190919,620.05],[20190920,620.6],[20190921,620.6],[20190922,620.6],[20190923,621.29],[20190924,621.41],[20190925,621.16],[20190926,621.14],[20190927,621.31],[20190928,621.31],[20190929,621.32],[20190930,621.65],[20191001,620.92],[20191002,619.04],[20191003,618.51],[20191004,618.37],[20191005,618.37],[20191006,618.37],[20191007,618.77],[20191008,618.56],[20191009,618.07],[20191010,617.46],[20191011,617.83],[20191012,617.83],[20191013,617.83],[20191014,618.42],[20191015,619.1],[20191016,619.12],[20191017,618.87],[20191018,618.31],[20191019,618.31],[20191020,618.31],[20191021,618.05],[20191022,618.38],[20191023,618.9],[20191024,619.46],[20191025,619.95],[20191026,619.95],[20191027,619.95],[20191028,620.01],[20191029,619.98],[20191030,619.95],[20191031,620.07],[20191101,620.27],[20191102,620.27],[20191103,620.27],[20191104,621.16],[20191105,621.92],[20191106,622.35],[20191107,622.49],[20191108,622.46],[20191109,622.46],[20191110,622.46],[20191111,622.09],[20191112,622.18],[20191113,622.49],[20191114,622.68],[20191115,622.72],[20191116,622.72],[20191117,622.72],[20191118,622.62],[20191119,622.64],[20191120,622.45],[20191121,621.65],[20191122,621.86],[20191123,621.86],[20191124,621.86],[20191125,622.86],[20191126,623.68],[20191127,624.37],[20191128,624.5],[20191129,624.2],[20191130,624.2],[20191201,624.2],[20191202,622.66],[20191203,621.64],[20191204,621.63],[20191205,621.8],[20191206,622.55],[20191207,622.55],[20191208,622.56],[20191209,623.08],[20191210,623.12],[20191211,623.43],[20191212,623.61],[20191213,624.27],[20191214,624.27],[20191215,624.27],[20191216,625.65],[20191217,626.06],[20191218,626.32],[20191219,626.27],[20191220,626.98],[20191221,626.98],[20191222,626.98],[20191223,627.61],[20191224,627.62],[20191225,627.62],[20191226,627.62],[20191227,627.98],[20191228,627.98],[20191229,627.98],[20191230,627.25],[20191231,627.13],[20200101,627.13],[20200102,627.38],[20200103,628.38],[20200104,628.38],[20200105,628.38],[20200106,628.09],[20200107,628.37],[20200108,628.96],[20200109,629.3],[20200110,629.81],[20200111,629.81],[20200112,629.82],[20200113,629.79],[20200114,630.06],[20200115,630.25],[20200116,630.72],[20200117,631.87],[20200118,631.87],[20200119,631.87],[20200120,632.64],[20200121,632.58],[20200122,632.76],[20200123,632.91],[20200124,633.64],[20200125,633.64],[20200126,633.64],[20200127,632.74],[20200128,632.22],[20200129,632.55],[20200130,632.32],[20200131,631.09],[20200201,631.09],[20200202,631.09],[20200203,630.61],[20200204,631.48],[20200205,633.07],[20200206,634.54],[20200207,635.18],[20200208,635.18],[20200209,635.19],[20200210,635.66],[20200211,636.68],[20200212,637.77],[20200213,638.62],[20200214,639.25],[20200215,639.25],[20200216,639.25],[20200217,639.7],[20200218,639.79],[20200219,640.39],[20200220,640.48],[20200221,639.96],[20200222,639.96],[20200223,639.96],[20200224,637.05],[20200225,633.65],[20200226,631.01],[20200227,626.79],[20200228,621.46],[20200229,621.41],[20200301,621.4],[20200302,618.9],[20200303,619.64],[20200304,621.88],[20200305,621.69],[20200306,618.35],[20200307,618.35],[20200308,618.34],[20200309,609.1],[20200310,604.31],[20200311,600.99],[20200312,591.74],[20200313,585.4],[20200314,585.4],[20200315,585.39],[20200316,576.42],[20200317,572.69],[20200318,565.6],[20200319,562.77],[20200320,562.67],[20200321,562.67],[20200322,562.68],[20200323,560.76],[20200324,563.62],[20200325,567.27],[20200326,571.4],[20200327,573.1],[20200328,573.1],[20200329,573.1],[20200330,574.51],[20200331,575.5],[20200401,574.41],[20200402,574.12],[20200403,574.1],[20200404,574.1],[20200405,574.1],[20200406,576.53],[20200407,578.77],[20200408,580.62],[20200409,583.08],[20200410,583.15],[20200411,583.15],[20200412,583.15],[20200413,583.16],[20200414,586.71],[20200415,587.49],[20200416,588.01],[20200417,589.4],[20200418,589.4],[20200419,589.4],[20200420,589.88],[20200421,588.03],[20200422,587.23],[20200423,588.38],[20200424,589.3],[20200425,589.3],[20200426,589.3],[20200427,590.69],[20200428,592.1],[20200429,593.98],[20200430,594.48],[20200501,594.38],[20200502,594.38],[20200503,594.38],[20200504,591.79],[20200505,592.51],[20200506,592.62],[20200507,593.57],[20200508,594.39],[20200509,594.39],[20200510,594.39],[20200511,594.98],[20200512,594.86],[20200513,593.9],[20200514,592.71],[20200515,592.51],[20200516,592.51],[20200517,592.51],[20200518,594.37],[20200519,594.7],[20200520,596.12],[20200521,596.12],[20200522,596.98],[20200523,596.98],[20200524,596.98],[20200525,598.1],[20200526,599.01],[20200527,599.65],[20200528,600.77],[20200529,600.59],[20200530,600.59],[20200531,600.6],[20200601,600.65],[20200602,602.13],[20200603,603.83],[20200604,604.43],[20200605,606],[20200606,606],[20200607,606],[20200608,607.76],[20200609,608.3],[20200610,607.61],[20200611,606.22],[20200612,603.89],[20200613,603.89],[20200614,603.89],[20200615,602.96],[20200616,605.03],[20200617,607.07],[20200618,607.51],[20200619,608.08],[20200620,608.08],[20200621,608.08],[20200622,607.98],[20200623,607.95],[20200624,606.82],[20200625,606.78],[20200626,606.45],[20200627,606.45],[20200628,606.45],[20200629,606.03],[20200630,606.67],[20200701,607.22],[20200702,608.58],[20200703,609.57],[20200704,609.57],[20200705,609.57],[20200706,610.68],[20200707,611.03],[20200708,611.16],[20200709,611.06],[20200710,611.55],[20200711,611.55],[20200712,611.55],[20200713,611.5],[20200714,611.01],[20200715,611.45],[20200716,611.88],[20200717,612.34],[20200718,612.34],[20200719,612.34],[20200720,613.23],[20200721,614.66],[20200722,614.72],[20200723,614.98],[20200724,613.7],[20200725,613.7],[20200726,613.7],[20200727,612.24],[20200728,612.63],[20200729,612.88],[20200730,612.06],[20200731,610.95],[20200801,610.95],[20200802,610.94],[20200803,611.97],[20200804,612.99],[20200805,613.64],[20200806,614.17],[20200807,614.44],[20200808,614.44],[20200809,614.44],[20200810,615.11],[20200811,615.58],[20200812,615.78],[20200813,615.36],[20200814,614.92],[20200815,614.92],[20200816,614.92],[20200817,614.78],[20200818,614.76],[20200819,614.91],[20200820,614.85],[20200821,615.41],[20200822,615.41],[20200823,615.41],[20200824,616.17],[20200825,616.43],[20200826,617.01],[20200827,617.06],[20200828,616.69],[20200829,616.69],[20200830,616.68],[20200831,615.95],[20200901,615.63],[20200902,618.07],[20200903,618.29],[20200904,616.76],[20200905,616.76],[20200906,616.76],[20200907,615.84],[20200908,614.99],[20200909,615.39],[20200910,615.13],[20200911,615.15],[20200912,615.15],[20200913,615.15],[20200914,615.56],[20200915,616.41],[20200916,617.29],[20200917,617.28],[20200918,616.44],[20200919,616.44],[20200920,616.44],[20200921,614.47],[20200922,613.74],[20200923,613.36],[20200924,612.32],[20200925,611.75],[20200926,611.75],[20200927,611.74],[20200928,612.91],[20200929,613.55],[20200930,613.71],[20201001,614.28],[20201002,614.52],[20201003,614.52],[20201004,614.53],[20201005,615.07],[20201006,615.44],[20201007,615.88],[20201008,616.98],[20201009,618.2],[20201010,618.2],[20201011,618.2],[20201012,619.67],[20201013,620.58],[20201014,620.91],[20201015,620.08],[20201016,619.92],[20201017,619.92],[20201018,619.92],[20201019,619.41],[20201020,618.62],[20201021,617.5],[20201022,616.92],[20201023,616.92],[20201024,616.92],[20201025,616.92],[20201026,616.01],[20201027,615.19],[20201028,613.14],[20201029,612.06],[20201030,611.07],[20201031,611.05],[20201101,611.05],[20201102,612.11],[20201103,613.61],[20201104,616.32],[20201105,618.75],[20201106,620.07],[20201107,620.07],[20201108,620.07],[20201109,621.77],[20201110,622.37],[20201111,623.4],[20201112,623.49],[20201113,623.98],[20201114,623.98],[20201115,623.98],[20201116,625.15],[20201117,625.65],[20201118,625.91],[20201119,625.88],[20201120,626.15],[20201121,626.15],[20201122,626.14],[20201123,626.49],[20201124,627.17],[20201125,627.54],[20201126,627.85],[20201127,628.12],[20201128,628.12],[20201129,628.13],[20201130,627.43],[20201201,627.39],[20201202,626.96],[20201203,626.72],[20201204,627.31],[20201205,627.31],[20201206,627.32],[20201207,628.07],[20201208,628.67],[20201209,629.27],[20201210,629.03],[20201211,628.55],[20201212,628.55],[20201213,628.55],[20201214,628.56],[20201215,628.9],[20201216,629.31],[20201217,629.92],[20201218,630.04],[20201219,630.04],[20201220,630.04],[20201221,629.03],[20201222,628.82],[20201223,629.29],[20201224,629.31],[20201225,629.31],[20201226,629.31],[20201227,629.31],[20201228,630.1],[20201229,630.74],[20201230,630.97],[20201231,631.34],[20210101,631.34],[20210102,631.34],[20210103,631.34],[20210104,632.07],[20210105,632.4],[20210106,632.64],[20210107,633.65],[20210108,634.93],[20210109,634.93],[20210110,634.93],[20210111,635.29],[20210112,635.08],[20210113,635.27],[20210114,636.2],[20210115,636.14],[20210116,636.14],[20210117,636.14],[20210118,636.01],[20210119,635.87],[20210120,637.14],[20210121,637.71],[20210122,637.1],[20210123,637.1],[20210124,637.1],[20210125,636.9],[20210126,636.89],[20210127,635.86],[20210128,634.68],[20210129,632.72],[20210130,632.72],[20210131,632.69],[20210201,633.36],[20210202,635.2],[20210203,636.93],[20210204,637.9],[20210205,638.56],[20210206,638.56],[20210207,638.57],[20210208,639.3],[20210209,639.48],[20210210,639.54],[20210211,639.89],[20210212,640.27],[20210213,640.27],[20210214,640.27],[20210215,640.76],[20210216,640.71],[20210217,640.45],[20210218,639.17],[20210219,638.18],[20210220,638.18],[20210221,638.17],[20210222,636.95],[20210223,635.39],[20210224,634.7],[20210225,632.97],[20210226,631.29],[20210227,631.29],[20210228,631.27],[20210301,632.44],[20210302,633.64],[20210303,633.47],[20210304,632.02],[20210305,631.29],[20210306,631.29],[20210307,631.28],[20210308,631.74],[20210309,633],[20210310,634.15],[20210311,635.48],[20210312,635.84],[20210313,635.84],[20210314,635.84],[20210315,636.47],[20210316,637.37],[20210317,637.21],[20210318,636.6],[20210319,636.06],[20210320,636.06],[20210321,636.06],[20210322,635.95],[20210323,635.99],[20210324,636.08],[20210325,636.16],[20210326,636.93],[20210327,636.93],[20210328,636.93],[20210329,637.68],[20210330,638.13],[20210331,638.39],[20210401,639.54],[20210402,639.57],[20210403,639.57],[20210404,639.57],[20210405,639.59],[20210406,641.02],[20210407,641.24],[20210408,641.73],[20210409,641.93],[20210410,641.93],[20210411,641.93],[20210412,641.79],[20210413,641.58],[20210414,641.26],[20210415,642],[20210416,642.99],[20210417,642.99],[20210418,642.99],[20210419,643.06],[20210420,641.54],[20210421,641.44],[20210422,641.72],[20210423,642.04],[20210424,642.04],[20210425,642.04],[20210426,642.14],[20210427,642.27],[20210428,642.11],[20210429,641.74],[20210430,641.48],[20210501,641.48],[20210502,641.48],[20210503,641.52],[20210504,641.32],[20210505,641.98],[20210506,642.21],[20210507,642.8],[20210508,642.8],[20210509,642.8],[20210510,642.73],[20210511,640.82],[20210512,639.3],[20210513,639.28],[20210514,639.19],[20210515,639.19],[20210516,639.19],[20210517,639.49],[20210518,639.45],[20210519,638.11],[20210520,638.36],[20210521,639.53],[20210522,639.53],[20210523,639.53],[20210524,639.54],[20210525,640.67],[20210526,641.68],[20210527,642.18],[20210528,643.07],[20210529,643.07],[20210530,643.07],[20210531,643.06],[20210601,643.33],[20210602,644.01],[20210603,644.08],[20210604,644.92],[20210605,644.92],[20210606,644.92],[20210607,645.39],[20210608,645.8],[20210609,646.11],[20210610,646.56],[20210611,647.77],[20210612,647.77],[20210613,647.77],[20210614,648.25],[20210615,648.26],[20210616,647.94],[20210617,648.07],[20210618,647.52],[20210619,647.52],[20210620,647.51],[20210621,647.14],[20210622,647.27],[20210623,647.19],[20210624,647.78],[20210625,648.25],[20210626,648.25],[20210627,648.25],[20210628,648.65],[20210629,649.02],[20210630,649.16],[20210701,649.47],[20210702,650.52],[20210703,650.52],[20210704,650.52],[20210705,650.88],[20210706,651.27],[20210707,652.05],[20210708,651.23],[20210709,651.14],[20210710,651.14],[20210711,651.14],[20210712,651.73],[20210713,652.5],[20210714,653],[20210715,652.75],[20210716,652.29],[20210717,652.29],[20210718,652.29],[20210719,650.54],[20210720,650.21],[20210721,650.99],[20210722,652.33],[20210723,653.69],[20210724,653.69],[20210725,653.69],[20210726,653.96],[20210727,653.38],[20210728,653.38],[20210729,653.79],[20210730,653.95],[20210731,653.96],[20210801,653.96],[20210802,654.32],[20210803,654.91],[20210804,655.64],[20210805,656.27],[20210806,656.56],[20210807,656.56],[20210808,656.56],[20210809,656.38],[20210810,656.59],[20210811,656.95],[20210812,657.24],[20210813,657.35],[20210814,657.35],[20210815,657.35],[20210816,657.38],[20210817,657.36],[20210818,657.29],[20210819,656.31],[20210820,656.1],[20210821,656.1],[20210822,656.1],[20210823,656.41],[20210824,657.34],[20210825,657.42],[20210826,656.69],[20210827,656.77],[20210828,656.77],[20210829,656.77],[20210830,657.25],[20210831,657.5],[20210901,657.42],[20210902,657.54],[20210903,657.39],[20210904,657.39],[20210905,657.39],[20210906,657.79],[20210907,657.43],[20210908,656.74],[20210909,656.39],[20210910,656],[20210911,656],[20210912,656],[20210913,656.11],[20210914,655.92],[20210915,655.74],[20210916,655.61],[20210917,654.77],[20210918,654.77],[20210919,654.77],[20210920,653.22],[20210921,652.78],[20210922,653.36],[20210923,654.2],[20210924,653.92],[20210925,653.92],[20210926,653.92],[20210927,653.46],[20210928,651.44],[20210929,650.68],[20210930,650.25],[20211001,650.22],[20211002,650.22],[20211003,650.22],[20211004,649.42],[20211005,649.68],[20211006,649.31],[20211007,650.34],[20211008,650.56],[20211009,650.56],[20211010,650.56],[20211011,650.23],[20211012,649.5],[20211013,649.72],[20211014,651.57],[20211015,653.03],[20211016,653.03],[20211017,653.03],[20211018,653.44],[20211019,653.32],[20211020,653.8],[20211021,653.9],[20211022,654.16],[20211023,654.16],[20211024,654.16],[20211025,654.75],[20211026,655.45],[20211027,655.85],[20211028,655.64],[20211029,655.22],[20211030,655.22],[20211031,655.22],[20211101,655.53],[20211102,656.6],[20211103,657.32],[20211104,658.97],[20211105,660.58],[20211106,660.58],[20211107,660.58],[20211108,660.9],[20211109,661.19],[20211110,661.16],[20211111,661.35],[20211112,661.85],[20211113,661.85],[20211114,661.86],[20211115,662.52],[20211116,663.41],[20211117,663.76],[20211118,663.53],[20211119,663.88],[20211120,663.88],[20211121,663.88],[20211122,663.65],[20211123,661.72],[20211124,660.86],[20211125,660.74],[20211126,658.1],[20211127,658.1],[20211128,658.09],[20211129,656.83],[20211130,655.54],[20211201,655.56],[20211202,655.31],[20211203,655.47],[20211204,655.47],[20211205,655.48],[20211206,656.22],[20211207,658.79],[20211208,659.34],[20211209,659.69],[20211210,659.82],[20211211,659.82],[20211212,659.82],[20211213,659.77],[20211214,658.76],[20211215,658.44],[20211216,658.67],[20211217,658.74],[20211218,658.74],[20211219,658.74],[20211220,657.06],[20211221,656.93],[20211222,657.67],[20211223,659.01],[20211224,659.02],[20211225,659.02],[20211226,659.02],[20211227,660.1],[20211228,661.09],[20211229,661.05],[20211230,661.12],[20211231,661.13],[20220101,661.13],[20220102,661.13],[20220103,660.85],[20220104,661.4],[20220105,660.78],[20220106,658.91],[20220107,656.92],[20220108,656.92],[20220109,656.92],[20220110,655.18],[20220111,654.95],[20220112,655.69],[20220113,655.54],[20220114,654.31],[20220115,654.31],[20220116,654.31],[20220117,653.8],[20220118,652.71],[20220119,651.99],[20220120,651.85],[20220121,650.69],[20220122,650.69],[20220123,650.69],[20220124,648.09],[20220125,646.28],[20220126,646.4],[20220127,646.94],[20220128,646.47],[20220129,646.47],[20220130,646.47],[20220131,646.94],[20220201,647.96],[20220202,648.69],[20220203,646.58],[20220204,641.98],[20220205,641.98],[20220206,641.97],[20220207,639.7],[20220208,639.45],[20220209,641.08],[20220210,641.01],[20220211,639.99],[20220212,639.99],[20220213,639.99],[20220214,638.52],[20220215,638.11],[20220216,638.44],[20220217,638.75],[20220218,638.2],[20220219,638.2],[20220220,638.2],[20220221,636.99],[20220222,635.39],[20220223,634.06],[20220224,632.99],[20220225,633.09],[20220226,633.09],[20220227,633.09],[20220228,634.34],[20220301,636],[20220302,636.51],[20220303,636.01],[20220304,635.7],[20220305,635.7],[20220306,635.69],[20220307,633.22],[20220308,630.47],[20220309,629.61],[20220310,628.29],[20220311,628.59],[20220312,628.59],[20220313,628.59],[20220314,627.37],[20220315,626.3],[20220316,628.05],[20220317,629.81],[20220318,632.48],[20220319,632.48],[20220320,632.48],[20220321,633.23],[20220322,633.79],[20220323,633.89],[20220324,634.02],[20220325,633.78],[20220326,633.78],[20220327,633.78],[20220328,633.7],[20220329,633.68],[20220330,633.72],[20220331,634.05],[20220401,634.44],[20220402,634.44],[20220403,634.44],[20220404,635.88],[20220405,636.28],[20220406,634.5],[20220407,633.02],[20220408,633.05],[20220409,633.05],[20220410,633.05],[20220411,631.26],[20220412,630.54],[20220413,630.63],[20220414,630.5],[20220415,630.5],[20220416,630.5],[20220417,630.5],[20220418,630.49],[20220419,629.67],[20220420,629.51],[20220421,628.39],[20220422,626.25],[20220423,626.25],[20220424,626.24],[20220425,624.61],[20220426,623.84],[20220427,624.13],[20220428,624.47],[20220429,624.1],[20220430,624.09],[20220501,624.09],[20220502,622.59],[20220503,621.54],[20220504,621.17],[20220505,620.19],[20220506,616.93],[20220507,616.93],[20220508,616.92],[20220509,614.5],[20220510,611.43],[20220511,611.24],[20220512,612.7],[20220513,614.35],[20220514,614.35],[20220515,614.36],[20220516,614.92],[20220517,615],[20220518,613.95],[20220519,612.89],[20220520,612.19],[20220521,612.19],[20220522,612.19],[20220523,612.2],[20220524,611.45],[20220525,612.27],[20220526,612.33],[20220527,615.17],[20220528,615.17],[20220529,615.18],[20220530,616.42],[20220531,616.56],[20220601,615.43],[20220602,615.03],[20220603,614.15],[20220604,614.15],[20220605,614.15],[20220606,614.13],[20220607,613.73],[20220608,612.47],[20220609,610.62],[20220610,607.56],[20220611,607.56],[20220612,607.55],[20220613,601.81],[20220614,596.83],[20220615,595.8],[20220616,595.34],[20220617,593.54],[20220618,593.54],[20220619,593.54],[20220620,592.67],[20220621,592.69],[20220622,593.23],[20220623,594.16],[20220624,596.95],[20220625,596.95],[20220626,596.96],[20220627,597.4],[20220628,597.27],[20220629,597.04],[20220630,596.66],[20220701,597.44],[20220702,597.44],[20220703,597.44],[20220704,597.67],[20220705,599.28],[20220706,600.75],[20220707,601.98],[20220708,603.15],[20220709,603.15],[20220710,603.16],[20220711,604.12],[20220712,605.04],[20220713,604.34],[20220714,602.91],[20220715,602.98],[20220716,602.98],[20220717,602.98],[20220718,602.55],[20220719,602.6],[20220720,603.81],[20220721,605.14],[20220722,607.9],[20220723,607.9],[20220724,607.91],[20220725,608.94],[20220726,610.41],[20220727,611.33],[20220728,613.86],[20220729,616.36],[20220730,616.36],[20220731,616.39],[20220801,617.8],[20220802,617.91],[20220803,618.01],[20220804,618.8],[20220805,618.28],[20220806,618.28],[20220807,618.29],[20220808,618.66],[20220809,617.86],[20220810,618.34],[20220811,618.44],[20220812,619.78],[20220813,619.78],[20220814,619.78],[20220815,620.62],[20220816,622.36],[20220817,620.92],[20220818,619.94],[20220819,618.82],[20220820,618.82],[20220821,618.82],[20220822,616.9],[20220823,615.14],[20220824,614.29],[20220825,614.82],[20220826,613.56],[20220827,613.56],[20220828,613.56],[20220829,611.13],[20220830,608.36],[20220831,605.93],[20220901,603.55],[20220902,603.1],[20220903,603.1],[20220904,603.1],[20220905,603.34],[20220906,602.86],[20220907,602.84],[20220908,602.65],[20220909,603.88],[20220910,603.88],[20220911,603.89],[20220912,604.95],[20220913,603.97],[20220914,603.14],[20220915,601.39],[20220916,599.32],[20220917,599.32],[20220918,599.31],[20220919,597.51],[20220920,595.82],[20220921,596.09],[20220922,594.14],[20220923,592.4],[20220924,592.4],[20220925,592.39],[20220926,589.76],[20220927,587.89],[20220928,587.71],[20220929,585.03],[20220930,584.18],[20221001,584.18],[20221002,584.18],[20221003,584.53],[20221004,587.57],[20221005,588.56],[20221006,588.42],[20221007,586.42],[20221008,586.42],[20221009,586.42],[20221010,584.76],[20221011,582.79],[20221012,581.52],[20221013,580.81],[20221014,580.52],[20221015,580.52],[20221016,580.52],[20221017,581.46],[20221018,581.83],[20221019,581.66],[20221020,580.48],[20221021,579.88],[20221022,579.88],[20221023,579.89],[20221024,580.47],[20221025,582.56],[20221026,583.25],[20221027,584.98],[20221028,586.26],[20221029,586.26],[20221030,586.26],[20221031,586.88],[20221101,587.3],[20221102,587.76],[20221103,586.56],[20221104,586.11],[20221105,586.11],[20221106,586.11],[20221107,585.82],[20221108,586.62],[20221109,587.14],[20221110,590.81],[20221111,591.98],[20221112,591.98],[20221113,591.99],[20221114,593.59],[20221115,594.13],[20221116,594.4],[20221117,594.17],[20221118,594.03],[20221119,594.03],[20221120,594.03],[20221121,595.11],[20221122,596.1],[20221123,597.01],[20221124,598.16],[20221125,598.4],[20221126,598.4],[20221127,598.4],[20221128,597.32],[20221129,597.48],[20221130,598.52],[20221201,600.54],[20221202,601.48],[20221203,601.48],[20221204,601.48],[20221205,600.47],[20221206,599.88],[20221207,599.19],[20221208,599.02],[20221209,598.61],[20221210,598.61],[20221211,598.61],[20221212,598.17],[20221213,598.98],[20221214,599.23],[20221215,596.92],[20221216,593.74],[20221217,593.74],[20221218,593.74],[20221219,591.81],[20221220,590.25],[20221221,590.59],[20221222,590.21],[20221223,589.76],[20221224,589.76],[20221225,589.76],[20221226,589.76],[20221227,588.66],[20221228,588.02],[20221229,588.13],[20221230,587.41],[20221231,587.4],[20230101,587.39],[20230102,587.86],[20230103,589.88],[20230104,592.08],[20230105,592.54],[20230106,594.14],[20230107,594.14],[20230108,594.14],[20230109,595.29],[20230110,595.22],[20230111,596.15],[20230112,597.44],[20230113,598.88],[20230114,598.88],[20230115,598.88],[20230116,599.7],[20230117,600.49],[20230118,601.72],[20230119,601.18],[20230120,600.29],[20230121,600.29],[20230122,600.29],[20230123,599.97],[20230124,600.37],[20230125,600.66],[20230126,601.07],[20230127,601.41],[20230128,601.41],[20230129,601.41],[20230130,600.33],[20230131,600.33],[20230201,600.76],[20230202,603.28],[20230203,604.41],[20230204,604.41],[20230205,604.41],[20230206,604.04],[20230207,603.67],[20230208,603.28],[20230209,603.32],[20230210,602.41],[20230211,602.41],[20230212,602.41],[20230213,602.13],[20230214,601.43],[20230215,601.19],[20230216,600.74],[20230217,600.14],[20230218,600.14],[20230219,600.14],[20230220,599.87],[20230221,598.58],[20230222,597.39],[20230223,597.42],[20230224,596.82],[20230225,596.82],[20230226,596.82],[20230227,596.39],[20230228,595.14],[20230301,593.65],[20230302,593.36],[20230303,594.62],[20230304,594.62],[20230305,594.62],[20230306,595.36],[20230307,595.18],[20230308,595.25],[20230309,594.78],[20230310,594.29],[20230311,594.29],[20230312,594.29],[20230313,594.07],[20230314,593.3],[20230315,594.63],[20230316,594.36],[20230317,594.58],[20230318,594.58],[20230319,594.58],[20230320,593.99],[20230321,593.66],[20230322,593.58],[20230323,594.03],[20230324,595.44],[20230325,595.44],[20230326,595.44],[20230327,595.22],[20230328,594],[20230329,594.22],[20230330,594.82],[20230331,596.55],[20230401,596.55],[20230402,596.55],[20230403,598.16],[20230404,598.77],[20230405,599.33],[20230406,599.81],[20230407,599.83],[20230408,599.83],[20230409,599.83],[20230410,599.82],[20230411,599.49],[20230412,598.92],[20230413,598.73],[20230414,598.52],[20230415,598.52],[20230416,598.51],[20230417,598.85],[20230418,599],[20230419,598.51],[20230420,598.36],[20230421,598.08],[20230422,598.08],[20230423,598.08],[20230424,597.71],[20230425,597.91],[20230426,597.12],[20230427,596.61],[20230428,597.95],[20230429,597.95],[20230430,597.96],[20230501,597.96],[20230502,598.59],[20230503,598.74],[20230504,598.78],[20230505,599.2],[20230506,599.2],[20230507,599.2],[20230508,599.42],[20230509,599.57],[20230510,600.01],[20230511,600.88],[20230512,601.35],[20230513,601.35],[20230514,601.35],[20230515,601.41],[20230516,600.76],[20230517,600.46],[20230518,600.43],[20230519,600.46],[20230520,600.46],[20230521,600.46],[20230522,600.61],[20230523,600.04],[20230524,598.6],[20230525,597.83],[20230526,597.08],[20230527,597.08],[20230528,597.08],[20230529,599.3]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 991,15€ |
| 2020 | 955,95€ |
| 2021 | 1.073,88€ |
| 2022 | 1.007,71€ |
| 2023 | 980,94€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,52% |
| 3 M | 0,12% |
| 6 M | -0,06% |
| lfd. Jahr | 3,41% |
| 1 Jahr | -2,66% |
| 3 Jahre | 2,61% |
| 5 Jahre | -1,95% |
| 10 Jahre | 12,99% |
| Entwicklung p.a. | 3,45% |
| Wertentwicklung seit Auflage | 156,09% |
Der Fonds investiert in internationale Rentenwerte, Aktien, Options- und Genusscheine. Das Ziel des Fonds ist es, eine hohe Nachsteuerrendite zu erreichen.
Die fünf größten Wertpapierbestände in diesem Fonds
| LRI Invest Securitisation S.A. Compartment Aureus | 4,40% |
| Oslo, Stadt | 3,00% |
| Italien, Republik | 2,40% |
| Frankreich, Republik | 1,90% |
| Spanien, Königreich | 1,90% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | -0.8853 | 0.132700 |
| 05.2019 - 05.2020 | -3.5508 | -0.863600 |
| 05.2020 - 05.2021 | 12.3363 | 7.116900 |
| 05.2021 - 05.2022 | -6.1616 | -4.432200 |
| 05.2022 - 05.2023 | -2.6571 | -2.357600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,43% | 9,51% | 9,19% | 7,16% |
| Sharpe Ratio | -0,30 | 0,19 | 0,01 | 0,22 |
| Tracking Error | 7,12% | 4,75% | 4,07% | 3,08% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,93 | 1,74 | 1,50 | 1,39 |
| Treynor Ratio | -2,26 | 1,03 | 0,05 | 1,12 |
Die 10 größten Wertpapierbestände (25. 05. 2023)
| LRI Invest Securitisation S.A. Compartment Aureus | 4,40% |
| Oslo, Stadt | 3,00% |
| Italien, Republik | 2,40% |
| Frankreich, Republik | 1,90% |
| Spanien, Königreich | 1,90% |
| Canada, Government of... | 1,70% |
| VOLKSWAGEN FINANCIAL SERVICES AG | 1,50% |
| HSBC Holdings PLC | 1,40% |
| Westpac Securities NZ Ltd. | 1,40% |
Länderverteilung (25. 05. 2023)
| Welt | 100,00% |
Branchenverteilung (25. 05. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (25. 05. 2023)
| Renten | 64,60% |
| Aktien | 22,40% |
| Geldmarkt/Kasse | 8,60% |
| Zertifikate | 4,40% |
Währungsverteilung (25. 05. 2023)
| Euro | 100,00% |
| Kasse | 8,60% |
| Divers | -8,60% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 971KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 282KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 815KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 638KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | 0,20% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,45% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | Herr Daniel Kutschker |
| Fondsgesellschaft: | LBBW Asset Management Investmentgesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.09.1995 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 741,40 Mio. EUR |