Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 976688
ISIN: DE0009766881
Mischfonds defensiv, Welt
Aktueller Preis (24. 11. 2023)
97,81 €
-0,09 € / -0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"LBBW Multi Global R"},"ts":[[20181031,127.6],[20181102,127.85],[20181105,127.88],[20181106,128.07],[20181107,128.44],[20181108,128.47],[20181109,128.4],[20181112,128.17],[20181113,128.23],[20181114,128.17],[20181115,127.9],[20181116,128.01],[20181119,127.79],[20181120,127.33],[20181121,127.5],[20181122,127.42],[20181123,127.42],[20181126,127.58],[20181127,127.58],[20181128,127.55],[20181129,127.63],[20181130,127.63],[20181203,127.8],[20181204,127.71],[20181205,127.49],[20181206,126.99],[20181207,126.91],[20181210,126.6],[20181211,126.83],[20181212,127.2],[20181213,127.22],[20181214,127.17],[20181217,126.91],[20181218,126.83],[20181219,126.88],[20181220,126.53],[20181221,126.49],[20181227,126.17],[20181228,126.51],[20190102,126.77],[20190103,126.54],[20190104,127],[20190107,126.96],[20190108,127.03],[20190109,127.29],[20190110,127.3],[20190111,127.3],[20190114,127.25],[20190115,127.45],[20190116,127.59],[20190117,127.67],[20190118,128.02],[20190121,127.87],[20190122,127.76],[20190123,127.77],[20190124,127.87],[20190125,127.97],[20190128,127.92],[20190129,128.18],[20190130,128.28],[20190131,128.49],[20190201,128.7],[20190204,128.69],[20190205,129.03],[20190206,129.19],[20190207,129.03],[20190208,128.85],[20190211,128.98],[20190212,129.08],[20190213,129.24],[20190214,129.32],[20190215,129.46],[20190218,129.63],[20190219,129.7],[20190220,129.84],[20190221,129.79],[20190222,129.81],[20190225,129.8],[20190226,129.95],[20190227,129.7],[20190228,129.64],[20190301,129.68],[20190304,129.71],[20190305,129.57],[20190306,129.58],[20190307,129.8],[20190308,129.78],[20190311,129.93],[20190312,130.04],[20190313,130.17],[20190314,130.29],[20190315,130.29],[20190318,130.34],[20190319,130.46],[20190320,130.48],[20190321,130.57],[20190322,130.51],[20190325,130.43],[20190326,130.57],[20190327,130.8],[20190328,130.81],[20190329,130.78],[20190401,130.92],[20190402,130.98],[20190403,131.02],[20190404,130.89],[20190405,130.92],[20190408,130.95],[20190409,130.95],[20190410,131.14],[20190411,131.07],[20190412,130.94],[20190415,130.98],[20190416,130.93],[20190417,130.81],[20190418,130.89],[20190423,130.88],[20190424,130.92],[20190425,130.92],[20190426,131.02],[20190429,131.09],[20190430,131.07],[20190502,130.89],[20190503,130.86],[20190506,130.72],[20190507,130.63],[20190508,130.6],[20190509,130.35],[20190510,130.4],[20190513,130.08],[20190514,130.3],[20190515,130.39],[20190516,130.67],[20190517,130.57],[20190520,130.34],[20190521,130.48],[20190522,130.52],[20190523,130.13],[20190524,130.34],[20190527,130.32],[20190528,130.36],[20190529,130.08],[20190531,130.1],[20190603,130.19],[20190604,130.36],[20190605,130.65],[20190606,130.77],[20190607,130.97],[20190611,131.19],[20190612,131.19],[20190613,131.32],[20190614,131.38],[20190617,131.41],[20190618,131.93],[20190619,132.11],[20190621,132.35],[20190624,132.49],[20190625,132.64],[20190626,132.54],[20190627,132.41],[20190628,132.48],[20190701,132.79],[20190702,133.03],[20190703,133.3],[20190704,133.57],[20190705,133.36],[20190708,133.27],[20190709,133.08],[20190710,132.91],[20190711,132.9],[20190712,132.88],[20190715,133.03],[20190716,133.16],[20190717,133.19],[20190718,133.04],[20190719,133.2],[20190722,133.38],[20190723,133.59],[20190724,133.99],[20190725,133.92],[20190726,133.99],[20190729,134.09],[20190730,133.5],[20190731,133.61],[20190801,133.7],[20190802,132.98],[20190805,131.89],[20190806,131.9],[20190807,132.23],[20190808,132.82],[20190809,132.65],[20190812,132.67],[20190813,132.79],[20190814,132.24],[20190815,132.19],[20190816,132.62],[20190819,132.94],[20190820,132.81],[20190821,133.23],[20190822,132.95],[20190823,132.69],[20190826,132.71],[20190827,132.88],[20190828,132.96],[20190829,133.24],[20190830,133.55],[20190902,133.54],[20190903,133.46],[20190904,133.79],[20190905,133.76],[20190906,133.96],[20190909,133.65],[20190910,133.4],[20190911,133.46],[20190912,133.71],[20190913,133.57],[20190916,133.53],[20190917,133.59],[20190918,133.62],[20190919,133.66],[20190920,133.65],[20190923,133.62],[20190924,133.88],[20190925,133.78],[20190926,133.92],[20190927,133.92],[20190930,133.88],[20191001,133.55],[20191002,132.83],[20191004,133.29],[20191007,133.38],[20191008,133.04],[20191009,133.13],[20191010,132.94],[20191011,133.16],[20191014,133.04],[20191015,133.12],[20191016,133.06],[20191017,133.13],[20191018,133.13],[20191021,133.09],[20191022,133.3],[20191023,133.5],[20191024,133.61],[20191025,133.69],[20191028,133.55],[20191029,133.58],[20191030,133.57],[20191031,133.71],[20191104,134.13],[20191105,134.12],[20191106,134.18],[20191107,134.03],[20191108,133.97],[20191111,133.8],[20191112,133.67],[20191113,133.95],[20191114,134.16],[20191115,134.32],[20191118,134.26],[20191119,134.08],[20191120,134.05],[20191121,133.83],[20191122,134.09],[20191125,134.36],[20191126,134.67],[20191127,134.76],[20191128,134.72],[20191129,134.51],[20191202,133.87],[20191203,134.01],[20191204,134.33],[20191205,134.25],[20191206,134.5],[20191209,134.62],[20191210,134.53],[20191211,134.71],[20191212,134.72],[20191213,135.38],[20191216,135.69],[20191217,135.8],[20191218,135.44],[20191219,135.35],[20191220,135.59],[20191223,135.69],[20191227,135.8],[20191230,135.37],[20200102,135.88],[20200103,136.32],[20200107,136.23],[20200108,136.05],[20200109,136.19],[20200110,136.13],[20200113,135.89],[20200114,136.13],[20200115,136.43],[20200116,136.77],[20200117,137.18],[20200120,137.4],[20200121,137.57],[20200122,137.51],[20200123,137.39],[20200124,137.73],[20200127,137.06],[20200128,137.31],[20200129,137.43],[20200130,137.1],[20200131,137.01],[20200203,137.1],[20200204,137.49],[20200205,137.82],[20200206,137.98],[20200207,138.04],[20200210,138.1],[20200211,138.37],[20200212,138.69],[20200213,138.87],[20200214,139],[20200217,139.19],[20200218,139.2],[20200219,139.62],[20200220,139.87],[20200221,139.71],[20200224,138.4],[20200225,137.69],[20200226,137.44],[20200227,135.71],[20200228,133.83],[20200302,133.66],[20200303,134.46],[20200304,135.08],[20200305,134.41],[20200306,132.32],[20200309,127.34],[20200310,126.89],[20200311,126.43],[20200312,120.29],[20200313,120.07],[20200316,116.29],[20200317,116.29],[20200318,112.66],[20200319,113.56],[20200320,114.62],[20200323,113.58],[20200324,116.17],[20200325,118.3],[20200326,119.73],[20200327,118.85],[20200330,119.04],[20200331,119.38],[20200401,118.3],[20200402,118.33],[20200403,118.13],[20200406,119.35],[20200407,120.44],[20200408,120.51],[20200409,121.65],[20200414,122.49],[20200415,121.7],[20200416,121.73],[20200417,122.62],[20200420,122.5],[20200421,121.18],[20200422,121.28],[20200423,122.19],[20200424,121.91],[20200427,122.71],[20200428,123.45],[20200429,124.09],[20200430,123.62],[20200504,122.56],[20200505,123.17],[20200506,122.68],[20200507,123.15],[20200508,123.63],[20200511,123.31],[20200512,123.31],[20200513,122.82],[20200514,122.18],[20200515,122.41],[20200518,124.09],[20200519,124.34],[20200520,125.09],[20200522,125.34],[20200525,125.71],[20200526,126.43],[20200527,126.76],[20200528,127.31],[20200529,127.16],[20200602,128.17],[20200603,128.84],[20200604,128.99],[20200605,129.74],[20200608,129.87],[20200609,129.66],[20200610,129.66],[20200612,128.89],[20200615,128.81],[20200616,129.68],[20200617,130.01],[20200618,129.93],[20200619,129.99],[20200622,130.06],[20200623,130.14],[20200624,129.66],[20200625,129.81],[20200626,129.72],[20200629,129.7],[20200630,130.23],[20200701,130.26],[20200702,130.81],[20200703,130.95],[20200706,131.29],[20200707,131.28],[20200708,131.61],[20200709,131.69],[20200710,131.87],[20200713,131.78],[20200714,131.61],[20200715,132.13],[20200716,132.21],[20200717,132.41],[20200720,132.94],[20200721,133.19],[20200722,133.25],[20200723,133.24],[20200724,132.86],[20200727,132.95],[20200728,133.07],[20200729,133.15],[20200730,132.73],[20200731,132.65],[20200803,133.05],[20200804,133.22],[20200805,133.53],[20200806,133.93],[20200807,134.07],[20200810,134.07],[20200811,134.17],[20200812,134.07],[20200813,134.01],[20200814,133.79],[20200817,134.13],[20200818,134.04],[20200819,134.2],[20200820,134.07],[20200821,134.12],[20200824,134.34],[20200825,134.3],[20200826,134.59],[20200827,134.42],[20200828,134.33],[20200831,134.33],[20200901,134.31],[20200902,135.08],[20200903,134.5],[20200904,134.07],[20200907,134.22],[20200908,133.84],[20200909,134.29],[20200910,134.08],[20200911,134.38],[20200914,134.42],[20200915,134.75],[20200916,134.95],[20200917,134.91],[20200918,134.64],[20200921,133.93],[20200922,133.84],[20200923,133.66],[20200924,133.17],[20200925,133.2],[20200928,133.82],[20200929,133.93],[20200930,134.08],[20201001,134.5],[20201002,134.49],[20201005,134.97],[20201006,134.8],[20201007,135.02],[20201008,135.17],[20201009,135.84],[20201012,136.3],[20201013,136.26],[20201014,136.14],[20201015,135.64],[20201016,135.96],[20201019,135.81],[20201020,135.64],[20201021,135.48],[20201022,135.44],[20201023,134.55],[20201026,135.14],[20201027,135.21],[20201028,134.13],[20201029,134.09],[20201030,134.13],[20201102,134.63],[20201103,135.16],[20201104,136.36],[20201105,137.03],[20201106,137.11],[20201109,137.3],[20201110,136.93],[20201111,137.93],[20201112,137.85],[20201113,137.86],[20201116,138.19],[20201117,138.18],[20201118,138.28],[20201119,138.41],[20201120,138.65],[20201123,138.6],[20201124,138.45],[20201125,138.6],[20201126,138.65],[20201127,139.1],[20201130,138.74],[20201201,138.52],[20201202,138.53],[20201203,138.45],[20201204,138.49],[20201207,138.83],[20201208,138.95],[20201209,138.86],[20201210,138.69],[20201211,138.66],[20201214,138.76],[20201215,138.79],[20201216,138.99],[20201217,139.22],[20201218,139.29],[20201221,139.04],[20201222,139.4],[20201223,139.58],[20201228,139.65],[20201229,139.83],[20201230,139.73],[20210104,140.27],[20210105,140.32],[20210107,140.73],[20210108,140.92],[20210111,140.67],[20210112,140.44],[20210113,140.33],[20210114,140.45],[20210115,140.17],[20210118,140.28],[20210119,140.37],[20210120,140.65],[20210121,140.78],[20210122,140.45],[20210125,140.19],[20210126,140.31],[20210127,139.74],[20210128,139.71],[20210129,139.41],[20210201,140.13],[20210202,140.69],[20210203,140.77],[20210204,140.88],[20210205,140.82],[20210208,141.08],[20210209,140.98],[20210210,140.95],[20210211,141.42],[20210212,141.55],[20210215,141.66],[20210216,141.63],[20210217,141.15],[20210218,140.57],[20210219,140.74],[20210222,140.31],[20210223,139.73],[20210224,139.99],[20210225,139.39],[20210226,139.19],[20210301,139.75],[20210302,139.6],[20210303,139.14],[20210304,138.36],[20210305,138.2],[20210308,138.28],[20210309,139.03],[20210310,139.1],[20210311,139.75],[20210312,139.48],[20210315,139.27],[20210316,139.6],[20210317,139.24],[20210318,138.91],[20210319,138.9],[20210322,139.12],[20210323,139.2],[20210324,139.24],[20210325,139.04],[20210326,139.57],[20210329,139.44],[20210330,139.41],[20210331,139.75],[20210401,140.49],[20210406,140.94],[20210407,140.84],[20210408,141.26],[20210409,141.38],[20210412,141.11],[20210413,141.32],[20210414,141.3],[20210415,141.63],[20210416,141.93],[20210419,141.61],[20210420,140.97],[20210421,141.23],[20210422,141.67],[20210423,141.67],[20210426,141.85],[20210427,141.73],[20210428,141.64],[20210429,141.23],[20210430,140.97],[20210503,141.06],[20210504,140.55],[20210505,141.26],[20210506,141.05],[20210507,141.19],[20210510,140.86],[20210511,140.31],[20210512,139.94],[20210514,139.98],[20210517,139.75],[20210518,139.95],[20210519,139.45],[20210520,140.29],[20210521,140.52],[20210525,141.22],[20210526,141.34],[20210527,141.51],[20210528,141.73],[20210531,141.6],[20210601,141.68],[20210602,141.85],[20210604,142.19],[20210607,142.18],[20210608,142.23],[20210609,142.59],[20210610,142.73],[20210611,143.22],[20210614,143.43],[20210615,143.21],[20210616,143.16],[20210617,143.45],[20210618,143.1],[20210621,143.04],[20210622,142.99],[20210623,142.76],[20210624,143.31],[20210625,143.21],[20210628,143.39],[20210629,143.83],[20210630,143.68],[20210701,143.75],[20210702,144.29],[20210705,144.33],[20210706,144.59],[20210707,145.23],[20210708,144.83],[20210709,144.77],[20210712,145.04],[20210713,145.09],[20210714,145.27],[20210715,145.31],[20210716,145.25],[20210719,144.94],[20210720,145.06],[20210721,145.49],[20210722,145.73],[20210723,146.18],[20210726,146.14],[20210727,145.93],[20210728,146.28],[20210729,146.27],[20210730,146.36],[20210802,146.68],[20210803,146.93],[20210804,146.99],[20210805,147.35],[20210806,146.95],[20210809,146.76],[20210810,146.69],[20210811,146.53],[20210812,146.8],[20210813,146.76],[20210816,146.94],[20210817,147.11],[20210818,147.14],[20210819,146.72],[20210820,146.78],[20210823,147.09],[20210824,147.17],[20210825,146.85],[20210826,146.56],[20210827,146.77],[20210830,147.09],[20210831,146.86],[20210901,146.97],[20210902,147.2],[20210903,146.95],[20210906,147.26],[20210907,147.06],[20210908,146.81],[20210909,147.05],[20210910,147.02],[20210913,146.88],[20210914,147.09],[20210915,146.93],[20210916,147.17],[20210917,146.65],[20210920,146.2],[20210921,146.51],[20210922,146.94],[20210923,147.32],[20210924,146.48],[20210927,146.07],[20210928,145.02],[20210929,144.92],[20210930,145.06],[20211001,144.98],[20211004,144.7],[20211005,144.84],[20211006,144.29],[20211007,144.73],[20211008,144.49],[20211011,144.46],[20211012,144.59],[20211013,144.91],[20211014,145.64],[20211015,145.78],[20211018,145.94],[20211019,145.87],[20211020,145.95],[20211021,146.04],[20211022,146.18],[20211025,146.43],[20211026,146.73],[20211027,146.81],[20211028,146.89],[20211029,146.65],[20211102,146.88],[20211103,147.05],[20211104,147.48],[20211105,147.76],[20211108,147.97],[20211109,147.93],[20211110,147.65],[20211111,147.89],[20211112,148.22],[20211115,148.22],[20211116,148.52],[20211117,148.39],[20211118,148.44],[20211119,148.52],[20211122,148.39],[20211123,147.55],[20211124,147.35],[20211125,147.35],[20211126,145.93],[20211129,146.48],[20211130,146.12],[20211201,146.07],[20211202,146.06],[20211203,145.61],[20211206,146.32],[20211207,147.71],[20211208,147.68],[20211209,147.35],[20211210,147.3],[20211213,146.98],[20211214,146.52],[20211215,146.72],[20211216,146.66],[20211217,146.53],[20211220,146.18],[20211221,146.65],[20211222,146.9],[20211223,147.11],[20211227,147.31],[20211228,147.51],[20211229,147.31],[20211230,147.23],[20220103,147.3],[20220104,147.27],[20220105,146.81],[20220107,145.85],[20220110,145.31],[20220111,145.58],[20220112,145.93],[20220113,145.97],[20220114,145.6],[20220117,145.52],[20220118,144.94],[20220119,144.92],[20220120,145.39],[20220121,144.96],[20220124,144.13],[20220125,143.93],[20220126,144.34],[20220127,144.74],[20220128,144.5],[20220131,144.62],[20220201,144.88],[20220202,144.98],[20220203,143.17],[20220204,141.93],[20220207,141.07],[20220208,140.93],[20220209,141.89],[20220210,140.97],[20220211,140.59],[20220214,140.12],[20220215,140.15],[20220216,140.35],[20220217,140.29],[20220218,140.26],[20220221,139.74],[20220222,139.81],[20220223,139.5],[20220224,139.79],[20220225,140.56],[20220228,140.28],[20220301,141.18],[20220302,141.59],[20220303,140.98],[20220304,140.97],[20220307,140.59],[20220308,140.29],[20220309,141.07],[20220310,139.82],[20220311,140.19],[20220314,139.56],[20220315,139.65],[20220316,140.51],[20220317,140.84],[20220318,141.69],[20220321,141.25],[20220322,141.04],[20220323,141.12],[20220324,141.09],[20220325,140.78],[20220328,140.56],[20220329,140.65],[20220330,140.36],[20220331,140.8],[20220401,140.8],[20220404,141.57],[20220405,140.6],[20220406,139.37],[20220407,139.01],[20220408,139.25],[20220411,137.99],[20220412,138.2],[20220413,138.45],[20220414,137.9],[20220419,136.98],[20220420,137.62],[20220421,136.97],[20220422,135.84],[20220425,135.76],[20220426,135.44],[20220427,135.44],[20220428,135.26],[20220429,134.58],[20220502,134.05],[20220503,134.37],[20220504,134.32],[20220505,133.29],[20220506,131.87],[20220509,130.44],[20220510,131.35],[20220511,131.85],[20220512,133.06],[20220513,133.13],[20220516,133.31],[20220517,132.99],[20220518,132.56],[20220519,132.44],[20220520,132.46],[20220523,132.3],[20220524,132.07],[20220525,132.52],[20220527,133.96],[20220530,133.75],[20220531,133.11],[20220601,132.54],[20220602,132.44],[20220603,131.63],[20220607,131.89],[20220608,131.02],[20220609,129.83],[20220610,128.21],[20220613,125.38],[20220614,123.92],[20220615,125.15],[20220617,124.21],[20220620,123.98],[20220621,124.08],[20220622,124.73],[20220623,125.69],[20220624,126.14],[20220627,125.51],[20220628,124.83],[20220629,125.04],[20220630,124.9],[20220701,126.09],[20220704,125.67],[20220705,126.41],[20220706,126.71],[20220707,127.14],[20220708,127.27],[20220711,127.71],[20220712,128.29],[20220713,127.88],[20220714,127.23],[20220715,127.88],[20220718,127.61],[20220719,128.08],[20220720,128.74],[20220721,129.06],[20220722,130.01],[20220725,130.29],[20220726,130.46],[20220727,130.98],[20220728,132.17],[20220729,133.44],[20220801,133.72],[20220802,133.6],[20220803,133.83],[20220804,134.17],[20220805,133.74],[20220808,133.89],[20220809,133.55],[20220810,134.13],[20220811,134.09],[20220812,134.42],[20220815,134.9],[20220816,134.6],[20220817,133.58],[20220818,133.71],[20220819,132.79],[20220822,131.79],[20220823,131.42],[20220824,131.34],[20220825,132.25],[20220826,131.11],[20220829,130.25],[20220830,129.71],[20220831,128.75],[20220901,128.2],[20220902,128.56],[20220905,128.45],[20220906,128.16],[20220907,128.13],[20220908,128.1],[20220909,128.57],[20220912,129.16],[20220913,128.07],[20220914,128.04],[20220915,127.39],[20220916,126.4],[20220919,126.55],[20220920,125.55],[20220921,125.8],[20220922,125.16],[20220923,124.4],[20220926,123.31],[20220927,122.34],[20220928,122.67],[20220929,121.32],[20220930,121.52],[20221004,124.4],[20221005,123.76],[20221006,123.22],[20221007,122.09],[20221010,121.57],[20221011,121.04],[20221012,120.41],[20221013,120.82],[20221014,120.14],[20221017,121],[20221018,121.37],[20221019,120.73],[20221020,120.37],[20221021,120.41],[20221024,121.33],[20221025,122.95],[20221026,123.28],[20221027,124.36],[20221028,124.26],[20221031,123.76],[20221102,123.85],[20221103,123.18],[20221104,123.47],[20221107,123.75],[20221108,124.29],[20221109,124.33],[20221110,127.3],[20221111,127.46],[20221114,127.36],[20221115,128.03],[20221116,127.96],[20221117,127.76],[20221118,127.93],[20221121,128.03],[20221122,128.44],[20221123,128.89],[20221124,129.24],[20221125,129.07],[20221128,128.65],[20221129,128.85],[20221130,129.38],[20221201,129.99],[20221202,129.77],[20221205,129.15],[20221206,129.01],[20221207,128.87],[20221208,128.77],[20221209,128.62],[20221212,128.58],[20221213,129.27],[20221214,129.27],[20221215,127.61],[20221216,126.61],[20221219,126.36],[20221220,125.89],[20221221,126.42],[20221222,125.92],[20221223,125.6],[20221227,124.94],[20221228,124.7],[20221229,125.2],[20221230,124.74],[20230102,125.53],[20230103,126.29],[20230104,127.34],[20230105,127.02],[20230109,128.38],[20230110,128.21],[20230111,128.93],[20230112,129.47],[20230113,129.93],[20230116,130.07],[20230117,130.52],[20230118,130.53],[20230119,130.2],[20230120,130.13],[20230123,130.3],[20230124,130.34],[20230125,130.3],[20230126,130.77],[20230127,130.77],[20230130,130.28],[20230131,130.54],[20230201,130.56],[20230202,132.17],[20230203,131.71],[20230206,131.17],[20230207,131.22],[20230208,131.03],[20230209,131.02],[20230210,130.73],[20230213,130.61],[20230214,130.26],[20230215,130.26],[20230216,130],[20230217,129.73],[20230220,129.81],[20230221,129.31],[20230222,129.27],[20230223,129.52],[20230224,128.85],[20230227,128.81],[20230228,128.54],[20230301,128.07],[20230302,128.09],[20230303,128.62],[20230306,128.5],[20230307,128.2],[20230308,128.37],[20230309,128.07],[20230310,127.96],[20230313,128.17],[20230314,127.91],[20230315,128.61],[20230316,128.49],[20230317,128.64],[20230320,128.28],[20230321,128.46],[20230322,128.24],[20230323,128.64],[20230324,128.96],[20230327,128.88],[20230328,128.57],[20230329,128.84],[20230330,128.81],[20230331,129.5],[20230403,129.94],[20230404,129.73],[20230405,130.05],[20230406,130.16],[20230411,129.8],[20230412,129.62],[20230413,129.96],[20230414,129.94],[20230417,130.08],[20230418,130.18],[20230419,129.88],[20230420,129.89],[20230421,129.85],[20230424,129.7],[20230425,129.68],[20230426,129.34],[20230427,129.46],[20230428,129.94],[20230502,129.84],[20230503,129.49],[20230504,129.66],[20230505,130.14],[20230508,129.86],[20230509,129.96],[20230510,130.08],[20230511,130.34],[20230512,130.3],[20230515,130.24],[20230516,129.81],[20230517,129.88],[20230519,129.81],[20230522,129.81],[20230523,129.64],[20230524,129.3],[20230525,129],[20230526,129],[20230530,129.45],[20230531,129.86],[20230601,129.88],[20230602,130.2],[20230605,130.04],[20230606,130.22],[20230607,129.86],[20230609,130.14],[20230612,130.28],[20230613,130.25],[20230614,130.14],[20230615,129.65],[20230616,129.74],[20230619,129.4],[20230620,129.45],[20230621,128.96],[20230622,128.48],[20230623,129.05],[20230626,129.04],[20230627,128.56],[20230628,128.85],[20230629,128.58],[20230630,128.88],[20230703,128.78],[20230704,128.93],[20230705,129.02],[20230706,128.2],[20230707,128.14],[20230710,128.17],[20230711,128.34],[20230712,129.09],[20230713,129.77],[20230714,129.56],[20230717,129.58],[20230718,130.2],[20230719,130.42],[20230720,130.36],[20230721,130.53],[20230724,131],[20230725,131.2],[20230726,131],[20230727,131.18],[20230728,131.21],[20230731,131.28],[20230801,131.1],[20230802,131.13],[20230803,130.92],[20230804,130.61],[20230807,130.73],[20230808,131.25],[20230809,130.97],[20230810,130.68],[20230811,130.22],[20230814,130.29],[20230815,129.68],[20230816,129.7],[20230817,129.45],[20230818,129.69],[20230821,129.24],[20230822,129.48],[20230823,130.46],[20230824,130.38],[20230825,130.36],[20230828,130.26],[20230829,130.74],[20230830,130.41],[20230831,130.92],[20230901,130.98],[20230904,130.84],[20230905,130.74],[20230906,130.25],[20230907,130.49],[20230908,130.62],[20230911,130.73],[20230912,130.72],[20230913,130.49],[20230914,131.38],[20230915,131],[20230918,130.69],[20230919,130.61],[20230920,130.74],[20230921,130.32],[20230922,130.22],[20230925,130.21],[20230926,129.93],[20230927,129.8],[20230928,129.09],[20230929,129.61],[20231002,129.34],[20231004,128.26],[20231005,128.38],[20231006,128.44],[20231009,129.16],[20231010,129.33],[20231011,129.53],[20231012,129.32],[20231013,129.62],[20231016,129.53],[20231017,128.88],[20231018,128.53],[20231019,128.08],[20231020,128.13],[20231023,127.94],[20231024,128.37],[20231025,128.13],[20231026,128.22],[20231027,128.13],[20231030,128.38],[20231031,128.62]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt"},"ts":[[20181102,588.32],[20181103,588.32],[20181104,588.32],[20181105,588.83],[20181106,588.73],[20181107,589.28],[20181108,589.9],[20181109,590.25],[20181110,590.25],[20181111,590.25],[20181112,589.95],[20181113,589.39],[20181114,588.32],[20181115,587.86],[20181116,586.96],[20181117,586.96],[20181118,586.96],[20181119,585.83],[20181120,584.23],[20181121,583.54],[20181122,583.27],[20181123,583.71],[20181124,583.71],[20181125,583.71],[20181126,584.47],[20181127,585.15],[20181128,586.03],[20181129,586.05],[20181130,586.42],[20181201,586.42],[20181202,586.43],[20181203,587.68],[20181204,587.32],[20181205,586.6],[20181206,584.31],[20181207,582.97],[20181208,582.97],[20181209,582.97],[20181210,581.39],[20181211,581.39],[20181212,582.22],[20181213,582.82],[20181214,583.04],[20181215,583.04],[20181216,583.04],[20181217,581.87],[20181218,580.56],[20181219,579.58],[20181220,578.29],[20181221,577.05],[20181222,577.05],[20181223,577.05],[20181224,576.86],[20181225,576.86],[20181226,576.86],[20181227,576.27],[20181228,576.71],[20181229,576.71],[20181230,576.71],[20181231,576.82],[20190101,576.82],[20190102,577.95],[20190103,578.02],[20190104,578.54],[20190105,578.54],[20190106,578.54],[20190107,579.17],[20190108,580.16],[20190109,581.04],[20190110,581.46],[20190111,581.94],[20190112,581.94],[20190113,581.94],[20190114,582.33],[20190115,582.97],[20190116,583.94],[20190117,584.47],[20190118,585.68],[20190119,585.68],[20190120,585.68],[20190121,586.4],[20190122,586.5],[20190123,586.27],[20190124,586.97],[20190125,587.82],[20190126,587.82],[20190127,587.83],[20190128,587.51],[20190129,587.49],[20190130,587.77],[20190131,588.72],[20190201,589.41],[20190202,589.41],[20190203,589.41],[20190204,589.73],[20190205,590.67],[20190206,591.65],[20190207,591.45],[20190208,590.78],[20190209,590.78],[20190210,590.78],[20190211,590.81],[20190212,591.43],[20190213,592.2],[20190214,592.66],[20190215,593.48],[20190216,593.48],[20190217,593.47],[20190218,593.84],[20190219,594.25],[20190220,594.61],[20190221,594.49],[20190222,594.9],[20190223,594.9],[20190224,594.9],[20190225,595.33],[20190226,595.64],[20190227,595.43],[20190228,595.01],[20190301,595],[20190302,595],[20190303,595],[20190304,595.43],[20190305,595.82],[20190306,595.88],[20190307,595.98],[20190308,595.74],[20190309,595.74],[20190310,595.74],[20190311,595.92],[20190312,596.38],[20190313,596.96],[20190314,597.53],[20190315,598.23],[20190316,598.23],[20190317,598.22],[20190318,598.82],[20190319,599.41],[20190320,599.33],[20190321,599.58],[20190322,599.86],[20190323,599.86],[20190324,599.87],[20190325,599.24],[20190326,599.42],[20190327,600.1],[20190328,600.36],[20190329,600.86],[20190330,600.86],[20190331,600.86],[20190401,601.84],[20190402,602.83],[20190403,603.37],[20190404,603.7],[20190405,603.92],[20190406,603.92],[20190407,603.92],[20190408,603.95],[20190409,603.65],[20190410,603.89],[20190411,603.91],[20190412,603.63],[20190413,603.63],[20190414,603.63],[20190415,603.54],[20190416,603.7],[20190417,603.7],[20190418,604.28],[20190419,604.31],[20190420,604.31],[20190421,604.31],[20190422,604.3],[20190423,604.52],[20190424,605.4],[20190425,605.97],[20190426,606.19],[20190427,606.19],[20190428,606.19],[20190429,606.29],[20190430,605.99],[20190501,605.98],[20190502,605.56],[20190503,605.92],[20190504,605.92],[20190505,605.91],[20190506,605.29],[20190507,604.47],[20190508,603.6],[20190509,602.68],[20190510,601.53],[20190511,601.53],[20190512,601.52],[20190513,600.53],[20190514,600.44],[20190515,601.05],[20190516,602.1],[20190517,602.77],[20190518,602.77],[20190519,602.77],[20190520,602.31],[20190521,602.11],[20190522,602.25],[20190523,601.75],[20190524,601.32],[20190525,601.32],[20190526,601.31],[20190527,601.17],[20190528,601.32],[20190529,601.02],[20190530,601.04],[20190531,600.63],[20190601,600.63],[20190602,600.63],[20190603,600.5],[20190604,600.75],[20190605,601.74],[20190606,602.39],[20190607,603.23],[20190608,603.23],[20190609,603.23],[20190610,603.23],[20190611,604.24],[20190612,604.53],[20190613,605.16],[20190614,605.55],[20190615,605.55],[20190616,605.55],[20190617,605.63],[20190618,607.42],[20190619,608.57],[20190620,609.1],[20190621,610.2],[20190622,610.2],[20190623,610.2],[20190624,609.98],[20190625,609.58],[20190626,609.12],[20190627,609.14],[20190628,609.6],[20190629,609.6],[20190630,609.61],[20190701,611.1],[20190702,612.37],[20190703,614],[20190704,614.92],[20190705,614.98],[20190706,614.98],[20190707,614.98],[20190708,614.46],[20190709,613.71],[20190710,613.14],[20190711,612.95],[20190712,612.71],[20190713,612.71],[20190714,612.71],[20190715,613.02],[20190716,613.54],[20190717,613.81],[20190718,613.74],[20190719,613.83],[20190720,613.83],[20190721,613.83],[20190722,614],[20190723,615.54],[20190724,616.74],[20190725,617.09],[20190726,617.43],[20190727,617.43],[20190728,617.43],[20190729,617.51],[20190730,616.88],[20190731,616.47],[20190801,616.59],[20190802,615.43],[20190803,615.43],[20190804,615.43],[20190805,612.87],[20190806,611.35],[20190807,611.36],[20190808,612.53],[20190809,612.97],[20190810,612.97],[20190811,612.97],[20190812,612.67],[20190813,612.58],[20190814,612.01],[20190815,612.08],[20190816,613.2],[20190817,613.2],[20190818,613.2],[20190819,613.88],[20190820,614.52],[20190821,614.97],[20190822,614.88],[20190823,614.44],[20190824,614.44],[20190825,614.45],[20190826,613.88],[20190827,614.28],[20190828,615],[20190829,615.93],[20190830,616.99],[20190831,617.01],[20190901,617.01],[20190902,617.93],[20190903,618.35],[20190904,618.37],[20190905,618.51],[20190906,618.74],[20190907,618.74],[20190908,618.75],[20190909,618.63],[20190910,617.96],[20190911,618.16],[20190912,618.82],[20190913,618.09],[20190914,618.09],[20190915,618.09],[20190916,618.08],[20190917,617.88],[20190918,617.76],[20190919,618.01],[20190920,618.55],[20190921,618.55],[20190922,618.55],[20190923,619.23],[20190924,619.36],[20190925,619.12],[20190926,619.11],[20190927,619.28],[20190928,619.28],[20190929,619.28],[20190930,619.61],[20191001,618.88],[20191002,617],[20191003,616.49],[20191004,616.36],[20191005,616.36],[20191006,616.36],[20191007,616.75],[20191008,616.53],[20191009,616.06],[20191010,615.45],[20191011,615.82],[20191012,615.82],[20191013,615.82],[20191014,616.39],[20191015,617.07],[20191016,617.07],[20191017,616.83],[20191018,616.27],[20191019,616.27],[20191020,616.27],[20191021,616.02],[20191022,616.34],[20191023,616.85],[20191024,617.4],[20191025,617.9],[20191026,617.9],[20191027,617.9],[20191028,617.95],[20191029,617.92],[20191030,617.89],[20191031,618.02],[20191101,618.22],[20191102,618.22],[20191103,618.22],[20191104,619.1],[20191105,619.84],[20191106,620.27],[20191107,620.41],[20191108,620.37],[20191109,620.37],[20191110,620.37],[20191111,620.01],[20191112,620.09],[20191113,620.4],[20191114,620.59],[20191115,620.63],[20191116,620.63],[20191117,620.63],[20191118,620.54],[20191119,620.56],[20191120,620.35],[20191121,619.57],[20191122,619.78],[20191123,619.78],[20191124,619.78],[20191125,620.77],[20191126,621.57],[20191127,622.27],[20191128,622.39],[20191129,622.09],[20191130,622.09],[20191201,622.09],[20191202,620.54],[20191203,619.56],[20191204,619.55],[20191205,619.71],[20191206,620.45],[20191207,620.45],[20191208,620.46],[20191209,620.97],[20191210,621.02],[20191211,621.33],[20191212,621.5],[20191213,622.17],[20191214,622.17],[20191215,622.17],[20191216,623.54],[20191217,623.93],[20191218,624.19],[20191219,624.15],[20191220,624.84],[20191221,624.84],[20191222,624.84],[20191223,625.47],[20191224,625.48],[20191225,625.48],[20191226,625.48],[20191227,625.86],[20191228,625.86],[20191229,625.86],[20191230,625.11],[20191231,625],[20200101,625],[20200102,625.25],[20200103,626.23],[20200104,626.23],[20200105,626.23],[20200106,625.96],[20200107,626.24],[20200108,626.81],[20200109,627.15],[20200110,627.67],[20200111,627.67],[20200112,627.67],[20200113,627.64],[20200114,627.92],[20200115,628.12],[20200116,628.58],[20200117,629.73],[20200118,629.73],[20200119,629.73],[20200120,630.48],[20200121,630.42],[20200122,630.61],[20200123,630.77],[20200124,631.5],[20200125,631.5],[20200126,631.51],[20200127,630.6],[20200128,630.11],[20200129,630.44],[20200130,630.21],[20200131,629.01],[20200201,629.01],[20200202,629.01],[20200203,628.55],[20200204,629.41],[20200205,630.98],[20200206,632.45],[20200207,633.08],[20200208,633.08],[20200209,633.08],[20200210,633.56],[20200211,634.57],[20200212,635.65],[20200213,636.48],[20200214,637.1],[20200215,637.1],[20200216,637.1],[20200217,637.56],[20200218,637.64],[20200219,638.26],[20200220,638.33],[20200221,637.82],[20200222,637.82],[20200223,637.82],[20200224,634.91],[20200225,631.58],[20200226,628.95],[20200227,624.77],[20200228,619.49],[20200229,619.43],[20200301,619.42],[20200302,617.02],[20200303,617.79],[20200304,619.99],[20200305,619.8],[20200306,616.49],[20200307,616.49],[20200308,616.48],[20200309,607.28],[20200310,602.62],[20200311,599.29],[20200312,590],[20200313,583.84],[20200314,583.84],[20200315,583.83],[20200316,574.83],[20200317,571.24],[20200318,564.09],[20200319,561.34],[20200320,561.22],[20200321,561.22],[20200322,561.23],[20200323,559.23],[20200324,562.14],[20200325,565.65],[20200326,569.8],[20200327,571.5],[20200328,571.5],[20200329,571.5],[20200330,572.96],[20200331,573.95],[20200401,572.8],[20200402,572.53],[20200403,572.47],[20200404,572.47],[20200405,572.47],[20200406,574.92],[20200407,577.12],[20200408,578.91],[20200409,581.38],[20200410,581.46],[20200411,581.46],[20200412,581.46],[20200413,581.46],[20200414,584.99],[20200415,585.71],[20200416,586.28],[20200417,587.66],[20200418,587.66],[20200419,587.66],[20200420,588.11],[20200421,586.23],[20200422,585.49],[20200423,586.62],[20200424,587.51],[20200425,587.51],[20200426,587.51],[20200427,588.94],[20200428,590.35],[20200429,592.21],[20200430,592.7],[20200501,592.61],[20200502,592.61],[20200503,592.61],[20200504,590.04],[20200505,590.79],[20200506,590.86],[20200507,591.82],[20200508,592.62],[20200509,592.62],[20200510,592.62],[20200511,593.19],[20200512,593.09],[20200513,592.1],[20200514,590.92],[20200515,590.75],[20200516,590.75],[20200517,590.75],[20200518,592.63],[20200519,592.92],[20200520,594.34],[20200521,594.33],[20200522,595.18],[20200523,595.18],[20200524,595.18],[20200525,596.29],[20200526,597.21],[20200527,597.84],[20200528,598.97],[20200529,598.78],[20200530,598.78],[20200531,598.8],[20200601,598.85],[20200602,600.35],[20200603,602.04],[20200604,602.64],[20200605,604.21],[20200606,604.21],[20200607,604.22],[20200608,605.94],[20200609,606.46],[20200610,605.81],[20200611,604.42],[20200612,602.12],[20200613,602.12],[20200614,602.12],[20200615,601.18],[20200616,603.29],[20200617,605.27],[20200618,605.7],[20200619,606.3],[20200620,606.3],[20200621,606.31],[20200622,606.2],[20200623,606.18],[20200624,605.02],[20200625,605.01],[20200626,604.68],[20200627,604.68],[20200628,604.68],[20200629,604.27],[20200630,604.9],[20200701,605.43],[20200702,606.81],[20200703,607.77],[20200704,607.77],[20200705,607.77],[20200706,608.9],[20200707,609.23],[20200708,609.36],[20200709,609.27],[20200710,609.76],[20200711,609.76],[20200712,609.76],[20200713,609.72],[20200714,609.21],[20200715,609.68],[20200716,610.09],[20200717,610.56],[20200718,610.56],[20200719,610.56],[20200720,611.46],[20200721,612.89],[20200722,612.94],[20200723,613.2],[20200724,611.9],[20200725,611.9],[20200726,611.9],[20200727,610.5],[20200728,610.89],[20200729,611.13],[20200730,610.31],[20200731,609.25],[20200801,609.25],[20200802,609.24],[20200803,610.26],[20200804,611.26],[20200805,611.92],[20200806,612.43],[20200807,612.69],[20200808,612.69],[20200809,612.69],[20200810,613.36],[20200811,613.82],[20200812,614.02],[20200813,613.59],[20200814,613.14],[20200815,613.14],[20200816,613.14],[20200817,613.03],[20200818,613.01],[20200819,613.16],[20200820,613.09],[20200821,613.66],[20200822,613.66],[20200823,613.66],[20200824,614.43],[20200825,614.67],[20200826,615.26],[20200827,615.28],[20200828,614.93],[20200829,614.93],[20200830,614.92],[20200831,614.19],[20200901,613.87],[20200902,616.31],[20200903,616.5],[20200904,614.99],[20200905,614.99],[20200906,614.99],[20200907,614.1],[20200908,613.21],[20200909,613.62],[20200910,613.35],[20200911,613.36],[20200912,613.36],[20200913,613.36],[20200914,613.79],[20200915,614.62],[20200916,615.49],[20200917,615.47],[20200918,614.64],[20200919,614.64],[20200920,614.64],[20200921,612.65],[20200922,612.01],[20200923,611.6],[20200924,610.57],[20200925,610.01],[20200926,610.01],[20200927,610.01],[20200928,611.21],[20200929,611.82],[20200930,611.98],[20201001,612.57],[20201002,612.8],[20201003,612.8],[20201004,612.8],[20201005,613.38],[20201006,613.73],[20201007,614.17],[20201008,615.27],[20201009,616.5],[20201010,616.5],[20201011,616.5],[20201012,617.96],[20201013,618.85],[20201014,619.2],[20201015,618.35],[20201016,618.24],[20201017,618.24],[20201018,618.24],[20201019,617.7],[20201020,616.93],[20201021,615.82],[20201022,615.23],[20201023,615.26],[20201024,615.26],[20201025,615.26],[20201026,614.31],[20201027,613.55],[20201028,611.48],[20201029,610.48],[20201030,609.48],[20201031,609.46],[20201101,609.46],[20201102,610.51],[20201103,611.98],[20201104,614.69],[20201105,617.1],[20201106,618.4],[20201107,618.4],[20201108,618.4],[20201109,620.07],[20201110,620.62],[20201111,621.63],[20201112,621.71],[20201113,622.21],[20201114,622.21],[20201115,622.21],[20201116,623.38],[20201117,623.83],[20201118,624.11],[20201119,624.06],[20201120,624.34],[20201121,624.34],[20201122,624.34],[20201123,624.67],[20201124,625.35],[20201125,625.72],[20201126,626.03],[20201127,626.3],[20201128,626.3],[20201129,626.3],[20201130,625.61],[20201201,625.58],[20201202,625.13],[20201203,624.89],[20201204,625.49],[20201205,625.49],[20201206,625.49],[20201207,626.23],[20201208,626.83],[20201209,627.41],[20201210,627.17],[20201211,626.69],[20201212,626.69],[20201213,626.69],[20201214,626.7],[20201215,627.02],[20201216,627.43],[20201217,628.04],[20201218,628.13],[20201219,628.13],[20201220,628.13],[20201221,627.11],[20201222,626.94],[20201223,627.39],[20201224,627.41],[20201225,627.41],[20201226,627.41],[20201227,627.41],[20201228,628.19],[20201229,628.82],[20201230,629.06],[20201231,629.42],[20210101,629.42],[20210102,629.42],[20210103,629.42],[20210104,630.15],[20210105,630.47],[20210106,630.69],[20210107,631.71],[20210108,632.98],[20210109,632.98],[20210110,632.98],[20210111,633.35],[20210112,633.15],[20210113,633.33],[20210114,634.25],[20210115,634.16],[20210116,634.16],[20210117,634.16],[20210118,634.05],[20210119,633.9],[20210120,635.17],[20210121,635.72],[20210122,635.1],[20210123,635.1],[20210124,635.1],[20210125,634.92],[20210126,634.92],[20210127,633.87],[20210128,632.71],[20210129,630.75],[20210130,630.75],[20210131,630.72],[20210201,631.4],[20210202,633.21],[20210203,634.92],[20210204,635.86],[20210205,636.54],[20210206,636.54],[20210207,636.54],[20210208,637.26],[20210209,637.43],[20210210,637.49],[20210211,637.86],[20210212,638.23],[20210213,638.23],[20210214,638.23],[20210215,638.7],[20210216,638.64],[20210217,638.35],[20210218,637.08],[20210219,636.13],[20210220,636.13],[20210221,636.13],[20210222,634.88],[20210223,633.32],[20210224,632.66],[20210225,630.9],[20210226,629.21],[20210227,629.21],[20210228,629.19],[20210301,630.42],[20210302,631.58],[20210303,631.38],[20210304,629.92],[20210305,629.22],[20210306,629.22],[20210307,629.21],[20210308,629.68],[20210309,630.95],[20210310,632.07],[20210311,633.42],[20210312,633.77],[20210313,633.77],[20210314,633.77],[20210315,634.41],[20210316,635.3],[20210317,635.11],[20210318,634.51],[20210319,633.96],[20210320,633.96],[20210321,633.96],[20210322,633.89],[20210323,633.92],[20210324,634.01],[20210325,634.07],[20210326,634.87],[20210327,634.87],[20210328,634.87],[20210329,635.58],[20210330,636.03],[20210331,636.29],[20210401,637.45],[20210402,637.48],[20210403,637.48],[20210404,637.48],[20210405,637.5],[20210406,638.93],[20210407,639.13],[20210408,639.65],[20210409,639.84],[20210410,639.84],[20210411,639.83],[20210412,639.7],[20210413,639.5],[20210414,639.18],[20210415,639.92],[20210416,640.89],[20210417,640.89],[20210418,640.89],[20210419,640.94],[20210420,639.42],[20210421,639.34],[20210422,639.62],[20210423,639.95],[20210424,639.95],[20210425,639.95],[20210426,640.05],[20210427,640.16],[20210428,640.01],[20210429,639.63],[20210430,639.37],[20210501,639.37],[20210502,639.37],[20210503,639.41],[20210504,639.18],[20210505,639.89],[20210506,640.08],[20210507,640.69],[20210508,640.69],[20210509,640.69],[20210510,640.6],[20210511,638.67],[20210512,637.15],[20210513,637.13],[20210514,637.07],[20210515,637.07],[20210516,637.07],[20210517,637.33],[20210518,637.29],[20210519,635.94],[20210520,636.23],[20210521,637.38],[20210522,637.38],[20210523,637.38],[20210524,637.39],[20210525,638.53],[20210526,639.53],[20210527,640.02],[20210528,640.92],[20210529,640.92],[20210530,640.92],[20210531,640.9],[20210601,641.19],[20210602,641.85],[20210603,641.91],[20210604,642.76],[20210605,642.76],[20210606,642.76],[20210607,643.23],[20210608,643.65],[20210609,643.96],[20210610,644.41],[20210611,645.6],[20210612,645.6],[20210613,645.6],[20210614,646.07],[20210615,646.06],[20210616,645.75],[20210617,645.87],[20210618,645.31],[20210619,645.31],[20210620,645.31],[20210621,644.95],[20210622,645.09],[20210623,645.01],[20210624,645.61],[20210625,646.07],[20210626,646.07],[20210627,646.07],[20210628,646.46],[20210629,646.84],[20210630,646.98],[20210701,647.31],[20210702,648.36],[20210703,648.36],[20210704,648.36],[20210705,648.7],[20210706,649.09],[20210707,649.88],[20210708,649.05],[20210709,649],[20210710,649],[20210711,649],[20210712,649.58],[20210713,650.33],[20210714,650.84],[20210715,650.58],[20210716,650.12],[20210717,650.12],[20210718,650.12],[20210719,648.37],[20210720,648.11],[20210721,648.89],[20210722,650.22],[20210723,651.57],[20210724,651.57],[20210725,651.57],[20210726,651.83],[20210727,651.25],[20210728,651.27],[20210729,651.67],[20210730,651.82],[20210731,651.82],[20210801,651.82],[20210802,652.19],[20210803,652.77],[20210804,653.5],[20210805,654.13],[20210806,654.42],[20210807,654.42],[20210808,654.42],[20210809,654.25],[20210810,654.45],[20210811,654.8],[20210812,655.09],[20210813,655.22],[20210814,655.22],[20210815,655.22],[20210816,655.23],[20210817,655.22],[20210818,655.15],[20210819,654.16],[20210820,653.97],[20210821,653.97],[20210822,653.97],[20210823,654.29],[20210824,655.21],[20210825,655.29],[20210826,654.55],[20210827,654.65],[20210828,654.65],[20210829,654.64],[20210830,655.13],[20210831,655.36],[20210901,655.29],[20210902,655.41],[20210903,655.25],[20210904,655.25],[20210905,655.25],[20210906,655.66],[20210907,655.28],[20210908,654.59],[20210909,654.27],[20210910,653.87],[20210911,653.87],[20210912,653.87],[20210913,653.98],[20210914,653.81],[20210915,653.62],[20210916,653.49],[20210917,652.65],[20210918,652.65],[20210919,652.65],[20210920,651.11],[20210921,650.69],[20210922,651.27],[20210923,652.1],[20210924,651.8],[20210925,651.8],[20210926,651.8],[20210927,651.34],[20210928,649.3],[20210929,648.57],[20210930,648.13],[20211001,648.11],[20211002,648.11],[20211003,648.11],[20211004,647.3],[20211005,647.59],[20211006,647.21],[20211007,648.26],[20211008,648.46],[20211009,648.46],[20211010,648.46],[20211011,648.12],[20211012,647.39],[20211013,647.62],[20211014,649.47],[20211015,650.9],[20211016,650.9],[20211017,650.91],[20211018,651.31],[20211019,651.21],[20211020,651.68],[20211021,651.77],[20211022,652.01],[20211023,652.01],[20211024,652.01],[20211025,652.6],[20211026,653.29],[20211027,653.69],[20211028,653.5],[20211029,653.06],[20211030,653.06],[20211031,653.06],[20211101,653.38],[20211102,654.43],[20211103,655.16],[20211104,656.82],[20211105,658.42],[20211106,658.42],[20211107,658.43],[20211108,658.76],[20211109,659.04],[20211110,659],[20211111,659.17],[20211112,659.67],[20211113,659.67],[20211114,659.68],[20211115,660.33],[20211116,661.22],[20211117,661.56],[20211118,661.33],[20211119,661.71],[20211120,661.71],[20211121,661.71],[20211122,661.48],[20211123,659.55],[20211124,658.72],[20211125,658.6],[20211126,655.94],[20211127,655.94],[20211128,655.93],[20211129,654.75],[20211130,653.45],[20211201,653.5],[20211202,653.23],[20211203,653.41],[20211204,653.41],[20211205,653.41],[20211206,654.15],[20211207,656.75],[20211208,657.25],[20211209,657.61],[20211210,657.73],[20211211,657.73],[20211212,657.73],[20211213,657.7],[20211214,656.66],[20211215,656.37],[20211216,656.59],[20211217,656.65],[20211218,656.65],[20211219,656.65],[20211220,654.95],[20211221,654.84],[20211222,655.58],[20211223,656.89],[20211224,656.89],[20211225,656.89],[20211226,656.89],[20211227,657.97],[20211228,658.93],[20211229,658.91],[20211230,658.98],[20211231,659],[20220101,659],[20220102,659],[20220103,658.7],[20220104,659.21],[20220105,658.59],[20220106,656.72],[20220107,654.75],[20220108,654.75],[20220109,654.74],[20220110,653.01],[20220111,652.8],[20220112,653.52],[20220113,653.36],[20220114,652.13],[20220115,652.13],[20220116,652.13],[20220117,651.64],[20220118,650.52],[20220119,649.81],[20220120,649.67],[20220121,648.48],[20220122,648.48],[20220123,648.47],[20220124,645.9],[20220125,644.14],[20220126,644.25],[20220127,644.74],[20220128,644.28],[20220129,644.28],[20220130,644.28],[20220131,644.77],[20220201,645.77],[20220202,646.49],[20220203,644.34],[20220204,639.77],[20220205,639.77],[20220206,639.76],[20220207,637.48],[20220208,637.22],[20220209,638.87],[20220210,638.75],[20220211,637.72],[20220212,637.72],[20220213,637.72],[20220214,636.25],[20220215,635.86],[20220216,636.18],[20220217,636.48],[20220218,635.94],[20220219,635.94],[20220220,635.94],[20220221,634.74],[20220222,633.17],[20220223,631.84],[20220224,630.74],[20220225,630.85],[20220226,630.85],[20220227,630.85],[20220228,632.08],[20220301,633.75],[20220302,634.28],[20220303,633.76],[20220304,633.45],[20220305,633.45],[20220306,633.44],[20220307,630.97],[20220308,628.23],[20220309,627.38],[20220310,626],[20220311,626.26],[20220312,626.26],[20220313,626.26],[20220314,625.04],[20220315,623.98],[20220316,625.75],[20220317,627.49],[20220318,630.15],[20220319,630.15],[20220320,630.16],[20220321,630.88],[20220322,631.44],[20220323,631.53],[20220324,631.67],[20220325,631.41],[20220326,631.41],[20220327,631.41],[20220328,631.34],[20220329,631.34],[20220330,631.37],[20220331,631.68],[20220401,632.08],[20220402,632.08],[20220403,632.09],[20220404,633.52],[20220405,633.9],[20220406,632.08],[20220407,630.62],[20220408,630.63],[20220409,630.63],[20220410,630.64],[20220411,628.81],[20220412,628.11],[20220413,628.2],[20220414,628.04],[20220415,628.04],[20220416,628.04],[20220417,628.04],[20220418,628.02],[20220419,627.2],[20220420,627.05],[20220421,625.92],[20220422,623.77],[20220423,623.77],[20220424,623.76],[20220425,622.15],[20220426,621.38],[20220427,621.69],[20220428,622.01],[20220429,621.63],[20220430,621.62],[20220501,621.61],[20220502,620.11],[20220503,619.07],[20220504,618.67],[20220505,617.67],[20220506,614.44],[20220507,614.44],[20220508,614.43],[20220509,612],[20220510,608.98],[20220511,608.82],[20220512,610.26],[20220513,611.95],[20220514,611.95],[20220515,611.96],[20220516,612.48],[20220517,612.58],[20220518,611.47],[20220519,610.45],[20220520,609.74],[20220521,609.74],[20220522,609.74],[20220523,609.77],[20220524,608.99],[20220525,609.83],[20220526,609.9],[20220527,612.76],[20220528,612.76],[20220529,612.77],[20220530,613.98],[20220531,614.1],[20220601,612.95],[20220602,612.55],[20220603,611.63],[20220604,611.63],[20220605,611.63],[20220606,611.6],[20220607,611.2],[20220608,609.94],[20220609,608.07],[20220610,604.98],[20220611,604.98],[20220612,604.97],[20220613,599.22],[20220614,594.29],[20220615,593.29],[20220616,592.82],[20220617,591.07],[20220618,591.07],[20220619,591.07],[20220620,590.21],[20220621,590.24],[20220622,590.77],[20220623,591.72],[20220624,594.58],[20220625,594.58],[20220626,594.59],[20220627,595],[20220628,594.86],[20220629,594.62],[20220630,594.26],[20220701,595.06],[20220702,595.06],[20220703,595.06],[20220704,595.29],[20220705,596.91],[20220706,598.4],[20220707,599.65],[20220708,600.81],[20220709,600.81],[20220710,600.81],[20220711,601.74],[20220712,602.69],[20220713,602.01],[20220714,600.58],[20220715,600.71],[20220716,600.71],[20220717,600.71],[20220718,600.26],[20220719,600.36],[20220720,601.55],[20220721,602.87],[20220722,605.64],[20220723,605.64],[20220724,605.64],[20220725,606.69],[20220726,608.13],[20220727,609.08],[20220728,611.61],[20220729,614.1],[20220730,614.1],[20220731,614.13],[20220801,615.53],[20220802,615.63],[20220803,615.72],[20220804,616.51],[20220805,615.97],[20220806,615.97],[20220807,615.97],[20220808,616.33],[20220809,615.52],[20220810,616.04],[20220811,616.12],[20220812,617.44],[20220813,617.44],[20220814,617.44],[20220815,618.27],[20220816,619.99],[20220817,618.52],[20220818,617.55],[20220819,616.4],[20220820,616.4],[20220821,616.4],[20220822,614.46],[20220823,612.73],[20220824,611.88],[20220825,612.41],[20220826,611.13],[20220827,611.13],[20220828,611.13],[20220829,608.72],[20220830,605.94],[20220831,603.52],[20220901,601.14],[20220902,600.72],[20220903,600.72],[20220904,600.72],[20220905,600.92],[20220906,600.45],[20220907,600.44],[20220908,600.25],[20220909,601.49],[20220910,601.49],[20220911,601.49],[20220912,602.55],[20220913,601.52],[20220914,600.71],[20220915,598.96],[20220916,596.88],[20220917,596.88],[20220918,596.88],[20220919,595.1],[20220920,593.4],[20220921,593.66],[20220922,591.66],[20220923,589.92],[20220924,589.92],[20220925,589.91],[20220926,587.29],[20220927,585.42],[20220928,585.26],[20220929,582.57],[20220930,581.77],[20221001,581.77],[20221002,581.77],[20221003,582.13],[20221004,585.19],[20221005,586.13],[20221006,585.97],[20221007,583.95],[20221008,583.95],[20221009,583.94],[20221010,582.28],[20221011,580.32],[20221012,579.05],[20221013,578.39],[20221014,578.08],[20221015,578.08],[20221016,578.08],[20221017,579.06],[20221018,579.41],[20221019,579.21],[20221020,578.06],[20221021,577.45],[20221022,577.45],[20221023,577.45],[20221024,578.05],[20221025,580.16],[20221026,580.86],[20221027,582.58],[20221028,583.84],[20221029,583.84],[20221030,583.84],[20221031,584.45],[20221101,584.86],[20221102,585.32],[20221103,584.08],[20221104,583.68],[20221105,583.68],[20221106,583.68],[20221107,583.37],[20221108,584.17],[20221109,584.67],[20221110,588.37],[20221111,589.54],[20221112,589.54],[20221113,589.55],[20221114,591.15],[20221115,591.71],[20221116,591.97],[20221117,591.74],[20221118,591.62],[20221119,591.62],[20221120,591.62],[20221121,592.69],[20221122,593.67],[20221123,594.6],[20221124,595.77],[20221125,595.98],[20221126,595.98],[20221127,595.97],[20221128,594.89],[20221129,595.06],[20221130,596.11],[20221201,598.13],[20221202,599.08],[20221203,599.08],[20221204,599.08],[20221205,598.05],[20221206,597.5],[20221207,596.8],[20221208,596.64],[20221209,596.23],[20221210,596.23],[20221211,596.23],[20221212,595.78],[20221213,596.59],[20221214,596.84],[20221215,594.5],[20221216,591.31],[20221217,591.31],[20221218,591.31],[20221219,589.39],[20221220,587.81],[20221221,588.15],[20221222,587.75],[20221223,587.33],[20221224,587.33],[20221225,587.33],[20221226,587.33],[20221227,586.21],[20221228,585.56],[20221229,585.69],[20221230,584.95],[20221231,584.94],[20230101,584.94],[20230102,585.41],[20230103,587.41],[20230104,589.63],[20230105,590.06],[20230106,591.66],[20230107,591.66],[20230108,591.67],[20230109,592.84],[20230110,592.76],[20230111,593.71],[20230112,595],[20230113,596.44],[20230114,596.44],[20230115,596.45],[20230116,597.26],[20230117,598.05],[20230118,599.3],[20230119,598.74],[20230120,597.86],[20230121,597.86],[20230122,597.86],[20230123,597.53],[20230124,597.93],[20230125,598.22],[20230126,598.63],[20230127,598.97],[20230128,598.97],[20230129,598.97],[20230130,597.88],[20230131,597.89],[20230201,598.31],[20230202,600.88],[20230203,601.98],[20230204,601.98],[20230205,601.98],[20230206,601.59],[20230207,601.22],[20230208,600.83],[20230209,600.9],[20230210,599.97],[20230211,599.97],[20230212,599.97],[20230213,599.7],[20230214,599],[20230215,598.75],[20230216,598.29],[20230217,597.69],[20230218,597.69],[20230219,597.69],[20230220,597.43],[20230221,596.11],[20230222,594.91],[20230223,594.94],[20230224,594.33],[20230225,594.33],[20230226,594.33],[20230227,593.91],[20230228,592.66],[20230301,591.17],[20230302,590.86],[20230303,592.12],[20230304,592.12],[20230305,592.12],[20230306,592.88],[20230307,592.7],[20230308,592.77],[20230309,592.31],[20230310,591.85],[20230311,591.85],[20230312,591.85],[20230313,591.66],[20230314,590.87],[20230315,592.16],[20230316,591.9],[20230317,592.13],[20230318,592.13],[20230319,592.13],[20230320,591.55],[20230321,591.23],[20230322,591.14],[20230323,591.63],[20230324,593],[20230325,593],[20230326,593.01],[20230327,592.79],[20230328,591.57],[20230329,591.8],[20230330,592.41],[20230331,594.14],[20230401,594.14],[20230402,594.14],[20230403,595.75],[20230404,596.37],[20230405,596.94],[20230406,597.43],[20230407,597.45],[20230408,597.45],[20230409,597.45],[20230410,597.44],[20230411,597.09],[20230412,596.51],[20230413,596.33],[20230414,596.1],[20230415,596.1],[20230416,596.1],[20230417,596.43],[20230418,596.58],[20230419,596.09],[20230420,595.94],[20230421,595.67],[20230422,595.67],[20230423,595.67],[20230424,595.3],[20230425,595.51],[20230426,594.74],[20230427,594.23],[20230428,595.57],[20230429,595.57],[20230430,595.58],[20230501,595.57],[20230502,596.19],[20230503,596.36],[20230504,596.42],[20230505,596.84],[20230506,596.84],[20230507,596.84],[20230508,597.05],[20230509,597.18],[20230510,597.61],[20230511,598.47],[20230512,598.96],[20230513,598.96],[20230514,598.96],[20230515,599],[20230516,598.35],[20230517,598.05],[20230518,598.03],[20230519,598.06],[20230520,598.06],[20230521,598.05],[20230522,598.2],[20230523,597.63],[20230524,596.21],[20230525,595.47],[20230526,595.53],[20230527,595.53],[20230528,595.53],[20230529,595.56],[20230530,597.21],[20230531,598.11],[20230601,598.89],[20230602,599.8],[20230603,599.8],[20230604,599.8],[20230605,600.41],[20230606,601.09],[20230607,600.56],[20230608,600.27],[20230609,600.42],[20230610,600.42],[20230611,600.42],[20230612,600.92],[20230613,601.22],[20230614,601.48],[20230615,601.01],[20230616,600.84],[20230617,600.84],[20230618,600.84],[20230619,600.34],[20230620,599.9],[20230621,599.06],[20230622,597.7],[20230623,597.9],[20230624,597.9],[20230625,597.9],[20230626,598.37],[20230627,597.89],[20230628,598.36],[20230629,598.36],[20230630,599.29],[20230701,599.29],[20230702,599.29],[20230703,599.68],[20230704,600.14],[20230705,599.76],[20230706,597.15],[20230707,595.39],[20230708,595.39],[20230709,595.39],[20230710,594.41],[20230711,595.13],[20230712,596.96],[20230713,599.06],[20230714,599.72],[20230715,599.72],[20230716,599.72],[20230717,599.65],[20230718,600.67],[20230719,601.88],[20230720,601.92],[20230721,602.1],[20230722,602.1],[20230723,602.1],[20230724,602.94],[20230725,603.76],[20230726,603.83],[20230727,604.33],[20230728,604.9],[20230729,604.9],[20230730,604.9],[20230731,605.12],[20230801,604.89],[20230802,603.43],[20230803,601.9],[20230804,601.08],[20230805,601.08],[20230806,601.08],[20230807,600.87],[20230808,601.72],[20230809,601.65],[20230810,601.61],[20230811,600.31],[20230812,600.31],[20230813,600.3],[20230814,599.95],[20230815,599.36],[20230816,597.93],[20230817,596.79],[20230818,596.26],[20230819,596.26],[20230820,596.26],[20230821,595.43],[20230822,596.03],[20230823,598.34],[20230824,599.09],[20230825,599.31],[20230826,599.31],[20230827,599.31],[20230828,599.54],[20230829,601.06],[20230830,601.39],[20230831,602.55],[20230901,602.98],[20230902,602.98],[20230903,602.98],[20230904,603.17],[20230905,602.79],[20230906,601.58],[20230907,601.17],[20230908,601.23],[20230909,601.23],[20230910,601.23],[20230911,601.3],[20230912,601.35],[20230913,600.71],[20230914,601.94],[20230915,602.61],[20230916,602.61],[20230917,602.61],[20230918,601.88],[20230919,600.74],[20230920,600.58],[20230921,599.06],[20230922,598.15],[20230923,598.15],[20230924,598.15],[20230925,597.28],[20230926,596.23],[20230927,595.54],[20230928,594.33],[20230929,594.83],[20230930,594.83],[20231001,594.84],[20231002,594.52],[20231003,593.64],[20231004,591.73],[20231005,591.36],[20231006,591.55],[20231007,591.55],[20231008,591.55],[20231009,592.83],[20231010,594.53],[20231011,596.03],[20231012,596.44],[20231013,596.64],[20231014,596.64],[20231015,596.64],[20231016,596.3],[20231017,595.11],[20231018,593.67],[20231019,591.78],[20231020,590.15],[20231021,590.15],[20231022,590.15],[20231023,589.07],[20231024,589.63],[20231025,589.7],[20231026,589.42],[20231027,589.14],[20231028,589.14],[20231029,589.14],[20231030,589.08],[20231031,589.6],[20231101,590.68],[20231102,593.35]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.052,36€ |
| 2020 | 1.086,58€ |
| 2021 | 1.156,40€ |
| 2022 | 1.014,31€ |
| 2023 | 1.023,34€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,58% |
| 3 M | 0,01% |
| 6 M | 0,85% |
| lfd. Jahr | 4,53% |
| 1 Jahr | 0,89% |
| 3 Jahre | -5,82% |
| 5 Jahre | 2,33% |
| 10 Jahre | 13,66% |
| Entwicklung p.a. | 3,42% |
| Wertentwicklung seit Auflage | 158,87% |
Anlageziel ist eine attraktive Rendite. Der defensiv ausgerichtete Wertpapier-Mischfonds kann weltweit in Wertpapiere, u.a. verzinsliche Wertpapiere, Aktien und Zertifikate, sowie in Geldmarktinstrumente, Investmentanteile und Anlageinstrumente investieren. Hierbei beträgt die maximale Quote für Investitionen in Aktien 30% des Fondsvermögens.
Die fünf größten Wertpapierbestände in diesem Fonds
| LRI Invest Securitisation S.A. Compartment Aureus | 3,40% |
| Oslo, Stadt | 3,20% |
| Spanien, Königreich | 2,00% |
| Frankreich, Republik | 1,90% |
| Canada, Government of... | 1,80% |
Wertverlauf der letzten fünf Jahre
| 11.2018 - 11.2019 | 5.236 | 6.256000 |
| 11.2019 - 11.2020 | 3.2518 | 0.886800 |
| 11.2020 - 11.2021 | 6.4258 | 5.340700 |
| 11.2021 - 11.2022 | -12.2876 | -9.561100 |
| 11.2022 - 11.2023 | 0.8907 | 1.256100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,25% | 9,28% | 9,21% | 7,14% |
| Sharpe Ratio | 0,12 | -0,23 | -0,01 | 0,16 |
| Tracking Error | 4,34% | 4,57% | 4,10% | 3,09% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,83 | 1,68 | 1,50 | 1,40 |
| Treynor Ratio | 0,53 | -1,26 | -0,07 | 0,80 |
Die 10 größten Wertpapierbestände (24. 11. 2023)
| LRI Invest Securitisation S.A. Compartment Aureus | 3,40% |
| Oslo, Stadt | 3,20% |
| Spanien, Königreich | 2,00% |
| Frankreich, Republik | 1,90% |
| Canada, Government of... | 1,80% |
| Norwegen, Königreich | 1,50% |
| Australia and New Zealand Banking Group Ltd. | 1,40% |
| Italien, Republik | 1,40% |
| NATIONAL AUSTRALIA BANK LTD. | 1,40% |
| Westpac Securities NZ Ltd. | 1,40% |
Länderverteilung (24. 11. 2023)
| Welt | 100,00% |
Branchenverteilung (24. 11. 2023)
| Divers | 88,60% |
| Kasse | 8,00% |
| Gold / Edelmetalle | 3,40% |
Assetverteilung (24. 11. 2023)
| Renten | 66,60% |
| Aktien | 22,00% |
| Geldmarkt/Kasse | 8,00% |
| Zertifikate | 3,40% |
Währungsverteilung (24. 11. 2023)
| Euro | 100,00% |
| Kasse | 8,00% |
| Divers | -8,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 971KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 276KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 815KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 637KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | 0,20% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,45% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | Herr Daniel Kutschker |
| Fondsgesellschaft: | LBBW Asset Management Investmentgesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.09.1995 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 704,28 Mio. EUR |