Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 976688
ISIN: DE0009766881
Mischfonds defensiv, Welt
Aktueller Preis (19. 04. 2024)
98,35 €
-0,04 € / -0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009766881","name":"LBBW Multi Global R","currency":"EUR"},"ts":[[20190423,130.88],[20190424,130.92],[20190425,130.92],[20190426,131.02],[20190429,131.09],[20190430,131.07],[20190502,130.89],[20190503,130.86],[20190506,130.72],[20190507,130.63],[20190508,130.6],[20190509,130.35],[20190510,130.4],[20190513,130.08],[20190514,130.3],[20190515,130.39],[20190516,130.67],[20190517,130.57],[20190520,130.34],[20190521,130.48],[20190522,130.52],[20190523,130.13],[20190524,130.34],[20190527,130.32],[20190528,130.36],[20190529,130.08],[20190531,130.1],[20190603,130.19],[20190604,130.36],[20190605,130.65],[20190606,130.77],[20190607,130.97],[20190611,131.19],[20190612,131.19],[20190613,131.32],[20190614,131.38],[20190617,131.41],[20190618,131.93],[20190619,132.11],[20190621,132.35],[20190624,132.49],[20190625,132.64],[20190626,132.54],[20190627,132.41],[20190628,132.48],[20190701,132.79],[20190702,133.03],[20190703,133.3],[20190704,133.57],[20190705,133.36],[20190708,133.27],[20190709,133.08],[20190710,132.91],[20190711,132.9],[20190712,132.88],[20190715,133.03],[20190716,133.16],[20190717,133.19],[20190718,133.04],[20190719,133.2],[20190722,133.38],[20190723,133.59],[20190724,133.99],[20190725,133.92],[20190726,133.99],[20190729,134.09],[20190730,133.5],[20190731,133.61],[20190801,133.7],[20190802,132.98],[20190805,131.89],[20190806,131.9],[20190807,132.23],[20190808,132.82],[20190809,132.65],[20190812,132.67],[20190813,132.79],[20190814,132.24],[20190815,132.19],[20190816,132.62],[20190819,132.94],[20190820,132.81],[20190821,133.23],[20190822,132.95],[20190823,132.69],[20190826,132.71],[20190827,132.88],[20190828,132.96],[20190829,133.24],[20190830,133.55],[20190902,133.54],[20190903,133.46],[20190904,133.79],[20190905,133.76],[20190906,133.96],[20190909,133.65],[20190910,133.4],[20190911,133.46],[20190912,133.71],[20190913,133.57],[20190916,133.53],[20190917,133.59],[20190918,133.62],[20190919,133.66],[20190920,133.65],[20190923,133.62],[20190924,133.88],[20190925,133.78],[20190926,133.92],[20190927,133.92],[20190930,133.88],[20191001,133.55],[20191002,132.83],[20191004,133.29],[20191007,133.38],[20191008,133.04],[20191009,133.13],[20191010,132.94],[20191011,133.16],[20191014,133.04],[20191015,133.12],[20191016,133.06],[20191017,133.13],[20191018,133.13],[20191021,133.09],[20191022,133.3],[20191023,133.5],[20191024,133.61],[20191025,133.69],[20191028,133.55],[20191029,133.58],[20191030,133.57],[20191031,133.71],[20191104,134.13],[20191105,134.12],[20191106,134.18],[20191107,134.03],[20191108,133.97],[20191111,133.8],[20191112,133.67],[20191113,133.95],[20191114,134.16],[20191115,134.32],[20191118,134.26],[20191119,134.08],[20191120,134.05],[20191121,133.83],[20191122,134.09],[20191125,134.36],[20191126,134.67],[20191127,134.76],[20191128,134.72],[20191129,134.51],[20191202,133.87],[20191203,134.01],[20191204,134.33],[20191205,134.25],[20191206,134.5],[20191209,134.62],[20191210,134.53],[20191211,134.71],[20191212,134.72],[20191213,135.38],[20191216,135.69],[20191217,135.8],[20191218,135.44],[20191219,135.35],[20191220,135.59],[20191223,135.69],[20191227,135.8],[20191230,135.37],[20200102,135.88],[20200103,136.32],[20200107,136.23],[20200108,136.05],[20200109,136.19],[20200110,136.13],[20200113,135.89],[20200114,136.13],[20200115,136.43],[20200116,136.77],[20200117,137.18],[20200120,137.4],[20200121,137.57],[20200122,137.51],[20200123,137.39],[20200124,137.73],[20200127,137.06],[20200128,137.31],[20200129,137.43],[20200130,137.1],[20200131,137.01],[20200203,137.1],[20200204,137.49],[20200205,137.82],[20200206,137.98],[20200207,138.04],[20200210,138.1],[20200211,138.37],[20200212,138.69],[20200213,138.87],[20200214,139],[20200217,139.19],[20200218,139.2],[20200219,139.62],[20200220,139.87],[20200221,139.71],[20200224,138.4],[20200225,137.69],[20200226,137.44],[20200227,135.71],[20200228,133.83],[20200302,133.66],[20200303,134.46],[20200304,135.08],[20200305,134.41],[20200306,132.32],[20200309,127.34],[20200310,126.89],[20200311,126.43],[20200312,120.29],[20200313,120.07],[20200316,116.29],[20200317,116.29],[20200318,112.66],[20200319,113.56],[20200320,114.62],[20200323,113.58],[20200324,116.17],[20200325,118.3],[20200326,119.73],[20200327,118.85],[20200330,119.04],[20200331,119.38],[20200401,118.3],[20200402,118.33],[20200403,118.13],[20200406,119.35],[20200407,120.44],[20200408,120.51],[20200409,121.65],[20200414,122.49],[20200415,121.7],[20200416,121.73],[20200417,122.62],[20200420,122.5],[20200421,121.18],[20200422,121.28],[20200423,122.19],[20200424,121.91],[20200427,122.71],[20200428,123.45],[20200429,124.09],[20200430,123.62],[20200504,122.56],[20200505,123.17],[20200506,122.68],[20200507,123.15],[20200508,123.63],[20200511,123.31],[20200512,123.31],[20200513,122.82],[20200514,122.18],[20200515,122.41],[20200518,124.09],[20200519,124.34],[20200520,125.09],[20200522,125.34],[20200525,125.71],[20200526,126.43],[20200527,126.76],[20200528,127.31],[20200529,127.16],[20200602,128.17],[20200603,128.84],[20200604,128.99],[20200605,129.74],[20200608,129.87],[20200609,129.66],[20200610,129.66],[20200612,128.89],[20200615,128.81],[20200616,129.68],[20200617,130.01],[20200618,129.93],[20200619,129.99],[20200622,130.06],[20200623,130.14],[20200624,129.66],[20200625,129.81],[20200626,129.72],[20200629,129.7],[20200630,130.23],[20200701,130.26],[20200702,130.81],[20200703,130.95],[20200706,131.29],[20200707,131.28],[20200708,131.61],[20200709,131.69],[20200710,131.87],[20200713,131.78],[20200714,131.61],[20200715,132.13],[20200716,132.21],[20200717,132.41],[20200720,132.94],[20200721,133.19],[20200722,133.25],[20200723,133.24],[20200724,132.86],[20200727,132.95],[20200728,133.07],[20200729,133.15],[20200730,132.73],[20200731,132.65],[20200803,133.05],[20200804,133.22],[20200805,133.53],[20200806,133.93],[20200807,134.07],[20200810,134.07],[20200811,134.17],[20200812,134.07],[20200813,134.01],[20200814,133.79],[20200817,134.13],[20200818,134.04],[20200819,134.2],[20200820,134.07],[20200821,134.12],[20200824,134.34],[20200825,134.3],[20200826,134.59],[20200827,134.42],[20200828,134.33],[20200831,134.33],[20200901,134.31],[20200902,135.08],[20200903,134.5],[20200904,134.07],[20200907,134.22],[20200908,133.84],[20200909,134.29],[20200910,134.08],[20200911,134.38],[20200914,134.42],[20200915,134.75],[20200916,134.95],[20200917,134.91],[20200918,134.64],[20200921,133.93],[20200922,133.84],[20200923,133.66],[20200924,133.17],[20200925,133.2],[20200928,133.82],[20200929,133.93],[20200930,134.08],[20201001,134.5],[20201002,134.49],[20201005,134.97],[20201006,134.8],[20201007,135.02],[20201008,135.17],[20201009,135.84],[20201012,136.3],[20201013,136.26],[20201014,136.14],[20201015,135.64],[20201016,135.96],[20201019,135.81],[20201020,135.64],[20201021,135.48],[20201022,135.44],[20201023,134.55],[20201026,135.14],[20201027,135.21],[20201028,134.13],[20201029,134.09],[20201030,134.13],[20201102,134.63],[20201103,135.16],[20201104,136.36],[20201105,137.03],[20201106,137.11],[20201109,137.3],[20201110,136.93],[20201111,137.93],[20201112,137.85],[20201113,137.86],[20201116,138.19],[20201117,138.18],[20201118,138.28],[20201119,138.41],[20201120,138.65],[20201123,138.6],[20201124,138.45],[20201125,138.6],[20201126,138.65],[20201127,139.1],[20201130,138.74],[20201201,138.52],[20201202,138.53],[20201203,138.45],[20201204,138.49],[20201207,138.83],[20201208,138.95],[20201209,138.86],[20201210,138.69],[20201211,138.66],[20201214,138.76],[20201215,138.79],[20201216,138.99],[20201217,139.22],[20201218,139.29],[20201221,139.04],[20201222,139.4],[20201223,139.58],[20201228,139.65],[20201229,139.83],[20201230,139.73],[20210104,140.27],[20210105,140.32],[20210107,140.73],[20210108,140.92],[20210111,140.67],[20210112,140.44],[20210113,140.33],[20210114,140.45],[20210115,140.17],[20210118,140.28],[20210119,140.37],[20210120,140.65],[20210121,140.78],[20210122,140.45],[20210125,140.19],[20210126,140.31],[20210127,139.74],[20210128,139.71],[20210129,139.41],[20210201,140.13],[20210202,140.69],[20210203,140.77],[20210204,140.88],[20210205,140.82],[20210208,141.08],[20210209,140.98],[20210210,140.95],[20210211,141.42],[20210212,141.55],[20210215,141.66],[20210216,141.63],[20210217,141.15],[20210218,140.57],[20210219,140.74],[20210222,140.31],[20210223,139.73],[20210224,139.99],[20210225,139.39],[20210226,139.19],[20210301,139.75],[20210302,139.6],[20210303,139.14],[20210304,138.36],[20210305,138.2],[20210308,138.28],[20210309,139.03],[20210310,139.1],[20210311,139.75],[20210312,139.48],[20210315,139.27],[20210316,139.6],[20210317,139.24],[20210318,138.91],[20210319,138.9],[20210322,139.12],[20210323,139.2],[20210324,139.24],[20210325,139.04],[20210326,139.57],[20210329,139.44],[20210330,139.41],[20210331,139.75],[20210401,140.49],[20210406,140.94],[20210407,140.84],[20210408,141.26],[20210409,141.38],[20210412,141.11],[20210413,141.32],[20210414,141.3],[20210415,141.63],[20210416,141.93],[20210419,141.61],[20210420,140.97],[20210421,141.23],[20210422,141.67],[20210423,141.67],[20210426,141.85],[20210427,141.73],[20210428,141.64],[20210429,141.23],[20210430,140.97],[20210503,141.06],[20210504,140.55],[20210505,141.26],[20210506,141.05],[20210507,141.19],[20210510,140.86],[20210511,140.31],[20210512,139.94],[20210514,139.98],[20210517,139.75],[20210518,139.95],[20210519,139.45],[20210520,140.29],[20210521,140.52],[20210525,141.22],[20210526,141.34],[20210527,141.51],[20210528,141.73],[20210531,141.6],[20210601,141.68],[20210602,141.85],[20210604,142.19],[20210607,142.18],[20210608,142.23],[20210609,142.59],[20210610,142.73],[20210611,143.22],[20210614,143.43],[20210615,143.21],[20210616,143.16],[20210617,143.45],[20210618,143.1],[20210621,143.04],[20210622,142.99],[20210623,142.76],[20210624,143.31],[20210625,143.21],[20210628,143.39],[20210629,143.83],[20210630,143.68],[20210701,143.75],[20210702,144.29],[20210705,144.33],[20210706,144.59],[20210707,145.23],[20210708,144.83],[20210709,144.77],[20210712,145.04],[20210713,145.09],[20210714,145.27],[20210715,145.31],[20210716,145.25],[20210719,144.94],[20210720,145.06],[20210721,145.49],[20210722,145.73],[20210723,146.18],[20210726,146.14],[20210727,145.93],[20210728,146.28],[20210729,146.27],[20210730,146.36],[20210802,146.68],[20210803,146.93],[20210804,146.99],[20210805,147.35],[20210806,146.95],[20210809,146.76],[20210810,146.69],[20210811,146.53],[20210812,146.8],[20210813,146.76],[20210816,146.94],[20210817,147.11],[20210818,147.14],[20210819,146.72],[20210820,146.78],[20210823,147.09],[20210824,147.17],[20210825,146.85],[20210826,146.56],[20210827,146.77],[20210830,147.09],[20210831,146.86],[20210901,146.97],[20210902,147.2],[20210903,146.95],[20210906,147.26],[20210907,147.06],[20210908,146.81],[20210909,147.05],[20210910,147.02],[20210913,146.88],[20210914,147.09],[20210915,146.93],[20210916,147.17],[20210917,146.65],[20210920,146.2],[20210921,146.51],[20210922,146.94],[20210923,147.32],[20210924,146.48],[20210927,146.07],[20210928,145.02],[20210929,144.92],[20210930,145.06],[20211001,144.98],[20211004,144.7],[20211005,144.84],[20211006,144.29],[20211007,144.73],[20211008,144.49],[20211011,144.46],[20211012,144.59],[20211013,144.91],[20211014,145.64],[20211015,145.78],[20211018,145.94],[20211019,145.87],[20211020,145.95],[20211021,146.04],[20211022,146.18],[20211025,146.43],[20211026,146.73],[20211027,146.81],[20211028,146.89],[20211029,146.65],[20211102,146.88],[20211103,147.05],[20211104,147.48],[20211105,147.76],[20211108,147.97],[20211109,147.93],[20211110,147.65],[20211111,147.89],[20211112,148.22],[20211115,148.22],[20211116,148.52],[20211117,148.39],[20211118,148.44],[20211119,148.52],[20211122,148.39],[20211123,147.55],[20211124,147.35],[20211125,147.35],[20211126,145.93],[20211129,146.48],[20211130,146.12],[20211201,146.07],[20211202,146.06],[20211203,145.61],[20211206,146.32],[20211207,147.71],[20211208,147.68],[20211209,147.35],[20211210,147.3],[20211213,146.98],[20211214,146.52],[20211215,146.72],[20211216,146.66],[20211217,146.53],[20211220,146.18],[20211221,146.65],[20211222,146.9],[20211223,147.11],[20211227,147.31],[20211228,147.51],[20211229,147.31],[20211230,147.23],[20220103,147.3],[20220104,147.27],[20220105,146.81],[20220107,145.85],[20220110,145.31],[20220111,145.58],[20220112,145.93],[20220113,145.97],[20220114,145.6],[20220117,145.52],[20220118,144.94],[20220119,144.92],[20220120,145.39],[20220121,144.96],[20220124,144.13],[20220125,143.93],[20220126,144.34],[20220127,144.74],[20220128,144.5],[20220131,144.62],[20220201,144.88],[20220202,144.98],[20220203,143.17],[20220204,141.93],[20220207,141.07],[20220208,140.93],[20220209,141.89],[20220210,140.97],[20220211,140.59],[20220214,140.12],[20220215,140.15],[20220216,140.35],[20220217,140.29],[20220218,140.26],[20220221,139.74],[20220222,139.81],[20220223,139.5],[20220224,139.79],[20220225,140.56],[20220228,140.28],[20220301,141.18],[20220302,141.59],[20220303,140.98],[20220304,140.97],[20220307,140.59],[20220308,140.29],[20220309,141.07],[20220310,139.82],[20220311,140.19],[20220314,139.56],[20220315,139.65],[20220316,140.51],[20220317,140.84],[20220318,141.69],[20220321,141.25],[20220322,141.04],[20220323,141.12],[20220324,141.09],[20220325,140.78],[20220328,140.56],[20220329,140.65],[20220330,140.36],[20220331,140.8],[20220401,140.8],[20220404,141.57],[20220405,140.6],[20220406,139.37],[20220407,139.01],[20220408,139.25],[20220411,137.99],[20220412,138.2],[20220413,138.45],[20220414,137.9],[20220419,136.98],[20220420,137.62],[20220421,136.97],[20220422,135.84],[20220425,135.76],[20220426,135.44],[20220427,135.44],[20220428,135.26],[20220429,134.58],[20220502,134.05],[20220503,134.37],[20220504,134.32],[20220505,133.29],[20220506,131.87],[20220509,130.44],[20220510,131.35],[20220511,131.85],[20220512,133.06],[20220513,133.13],[20220516,133.31],[20220517,132.99],[20220518,132.56],[20220519,132.44],[20220520,132.46],[20220523,132.3],[20220524,132.07],[20220525,132.52],[20220527,133.96],[20220530,133.75],[20220531,133.11],[20220601,132.54],[20220602,132.44],[20220603,131.63],[20220607,131.89],[20220608,131.02],[20220609,129.83],[20220610,128.21],[20220613,125.38],[20220614,123.92],[20220615,125.15],[20220617,124.21],[20220620,123.98],[20220621,124.08],[20220622,124.73],[20220623,125.69],[20220624,126.14],[20220627,125.51],[20220628,124.83],[20220629,125.04],[20220630,124.9],[20220701,126.09],[20220704,125.67],[20220705,126.41],[20220706,126.71],[20220707,127.14],[20220708,127.27],[20220711,127.71],[20220712,128.29],[20220713,127.88],[20220714,127.23],[20220715,127.88],[20220718,127.61],[20220719,128.08],[20220720,128.74],[20220721,129.06],[20220722,130.01],[20220725,130.29],[20220726,130.46],[20220727,130.98],[20220728,132.17],[20220729,133.44],[20220801,133.72],[20220802,133.6],[20220803,133.83],[20220804,134.17],[20220805,133.74],[20220808,133.89],[20220809,133.55],[20220810,134.13],[20220811,134.09],[20220812,134.42],[20220815,134.9],[20220816,134.6],[20220817,133.58],[20220818,133.71],[20220819,132.79],[20220822,131.79],[20220823,131.42],[20220824,131.34],[20220825,132.25],[20220826,131.11],[20220829,130.25],[20220830,129.71],[20220831,128.75],[20220901,128.2],[20220902,128.56],[20220905,128.45],[20220906,128.16],[20220907,128.13],[20220908,128.1],[20220909,128.57],[20220912,129.16],[20220913,128.07],[20220914,128.04],[20220915,127.39],[20220916,126.4],[20220919,126.55],[20220920,125.55],[20220921,125.8],[20220922,125.16],[20220923,124.4],[20220926,123.31],[20220927,122.34],[20220928,122.67],[20220929,121.32],[20220930,121.52],[20221004,124.4],[20221005,123.76],[20221006,123.22],[20221007,122.09],[20221010,121.57],[20221011,121.04],[20221012,120.41],[20221013,120.82],[20221014,120.14],[20221017,121],[20221018,121.37],[20221019,120.73],[20221020,120.37],[20221021,120.41],[20221024,121.33],[20221025,122.95],[20221026,123.28],[20221027,124.36],[20221028,124.26],[20221031,123.76],[20221102,123.85],[20221103,123.18],[20221104,123.47],[20221107,123.75],[20221108,124.29],[20221109,124.33],[20221110,127.3],[20221111,127.46],[20221114,127.36],[20221115,128.03],[20221116,127.96],[20221117,127.76],[20221118,127.93],[20221121,128.03],[20221122,128.44],[20221123,128.89],[20221124,129.24],[20221125,129.07],[20221128,128.65],[20221129,128.85],[20221130,129.38],[20221201,129.99],[20221202,129.77],[20221205,129.15],[20221206,129.01],[20221207,128.87],[20221208,128.77],[20221209,128.62],[20221212,128.58],[20221213,129.27],[20221214,129.27],[20221215,127.61],[20221216,126.61],[20221219,126.36],[20221220,125.89],[20221221,126.42],[20221222,125.92],[20221223,125.6],[20221227,124.94],[20221228,124.7],[20221229,125.2],[20221230,124.74],[20230102,125.53],[20230103,126.29],[20230104,127.34],[20230105,127.02],[20230109,128.38],[20230110,128.21],[20230111,128.93],[20230112,129.47],[20230113,129.93],[20230116,130.07],[20230117,130.52],[20230118,130.53],[20230119,130.2],[20230120,130.13],[20230123,130.3],[20230124,130.34],[20230125,130.3],[20230126,130.77],[20230127,130.77],[20230130,130.28],[20230131,130.54],[20230201,130.56],[20230202,132.17],[20230203,131.71],[20230206,131.17],[20230207,131.22],[20230208,131.03],[20230209,131.02],[20230210,130.73],[20230213,130.61],[20230214,130.26],[20230215,130.26],[20230216,130],[20230217,129.73],[20230220,129.81],[20230221,129.31],[20230222,129.27],[20230223,129.52],[20230224,128.85],[20230227,128.81],[20230228,128.54],[20230301,128.07],[20230302,128.09],[20230303,128.62],[20230306,128.5],[20230307,128.2],[20230308,128.37],[20230309,128.07],[20230310,127.96],[20230313,128.17],[20230314,127.91],[20230315,128.61],[20230316,128.49],[20230317,128.64],[20230320,128.28],[20230321,128.46],[20230322,128.24],[20230323,128.64],[20230324,128.96],[20230327,128.88],[20230328,128.57],[20230329,128.84],[20230330,128.81],[20230331,129.5],[20230403,129.94],[20230404,129.73],[20230405,130.05],[20230406,130.16],[20230411,129.8],[20230412,129.62],[20230413,129.96],[20230414,129.94],[20230417,130.08],[20230418,130.18],[20230419,129.88],[20230420,129.89],[20230421,129.85],[20230424,129.7],[20230425,129.68],[20230426,129.34],[20230427,129.46],[20230428,129.94],[20230502,129.84],[20230503,129.49],[20230504,129.66],[20230505,130.14],[20230508,129.86],[20230509,129.96],[20230510,130.08],[20230511,130.34],[20230512,130.3],[20230515,130.24],[20230516,129.81],[20230517,129.88],[20230519,129.81],[20230522,129.81],[20230523,129.64],[20230524,129.3],[20230525,129],[20230526,129],[20230530,129.45],[20230531,129.86],[20230601,129.88],[20230602,130.2],[20230605,130.04],[20230606,130.22],[20230607,129.86],[20230609,130.14],[20230612,130.28],[20230613,130.25],[20230614,130.14],[20230615,129.65],[20230616,129.74],[20230619,129.4],[20230620,129.45],[20230621,128.96],[20230622,128.48],[20230623,129.05],[20230626,129.04],[20230627,128.56],[20230628,128.85],[20230629,128.58],[20230630,128.88],[20230703,128.78],[20230704,128.93],[20230705,129.02],[20230706,128.2],[20230707,128.14],[20230710,128.17],[20230711,128.34],[20230712,129.09],[20230713,129.77],[20230714,129.56],[20230717,129.58],[20230718,130.2],[20230719,130.42],[20230720,130.36],[20230721,130.53],[20230724,131],[20230725,131.2],[20230726,131],[20230727,131.18],[20230728,131.21],[20230731,131.28],[20230801,131.1],[20230802,131.13],[20230803,130.92],[20230804,130.61],[20230807,130.73],[20230808,131.25],[20230809,130.97],[20230810,130.68],[20230811,130.22],[20230814,130.29],[20230815,129.68],[20230816,129.7],[20230817,129.45],[20230818,129.69],[20230821,129.24],[20230822,129.48],[20230823,130.46],[20230824,130.38],[20230825,130.36],[20230828,130.26],[20230829,130.74],[20230830,130.41],[20230831,130.92],[20230901,130.98],[20230904,130.84],[20230905,130.74],[20230906,130.25],[20230907,130.49],[20230908,130.62],[20230911,130.73],[20230912,130.72],[20230913,130.49],[20230914,131.38],[20230915,131],[20230918,130.69],[20230919,130.61],[20230920,130.74],[20230921,130.32],[20230922,130.22],[20230925,130.21],[20230926,129.93],[20230927,129.8],[20230928,129.09],[20230929,129.61],[20231002,129.34],[20231004,128.26],[20231005,128.38],[20231006,128.44],[20231009,129.16],[20231010,129.33],[20231011,129.53],[20231012,129.32],[20231013,129.62],[20231016,129.53],[20231017,128.88],[20231018,128.53],[20231019,128.08],[20231020,128.13],[20231023,127.94],[20231024,128.37],[20231025,128.13],[20231026,128.22],[20231027,128.13],[20231030,128.38],[20231031,128.62],[20231102,129.74],[20231103,129.89],[20231106,129.56],[20231107,129.5],[20231108,129.5],[20231109,129.37],[20231110,129.09],[20231113,129.06],[20231114,129.98],[20231115,130.12],[20231116,130.16],[20231117,130.36],[20231120,130.33],[20231121,130.7],[20231122,130.77],[20231123,130.52],[20231124,130.4],[20231127,130.82],[20231128,131.13],[20231129,131.51],[20231130,131.69],[20231201,132.85],[20231204,132.95],[20231205,132.85],[20231206,132.89],[20231207,133.2],[20231208,133.06],[20231211,132.98],[20231212,132.91],[20231213,133.45],[20231214,134.38],[20231215,134.96],[20231218,134.93],[20231219,135.12],[20231220,135.23],[20231221,135.51],[20231222,135.56],[20231227,135.62],[20231228,135.66],[20231229,135.5],[20240102,135.46],[20240103,135.31],[20240104,134.73],[20240105,134.47],[20240108,134.5],[20240109,134.49],[20240110,134.24],[20240111,134.26],[20240112,134.61],[20240115,134.45],[20240116,134.31],[20240117,133.74],[20240118,133.72],[20240119,133.78],[20240122,134.22],[20240123,134.18],[20240124,134.11],[20240125,134.7],[20240126,134.85],[20240129,135.48],[20240130,135.39],[20240131,135.67],[20240201,135.9],[20240202,135.27],[20240205,134.81],[20240206,135],[20240207,135],[20240208,134.5],[20240209,134.34],[20240212,134.65],[20240213,134.12],[20240214,134.63],[20240215,134.88],[20240216,134.61],[20240219,134.71],[20240220,134.62],[20240221,134.35],[20240222,134.67],[20240223,135],[20240226,134.53],[20240227,134.31],[20240228,134.09],[20240229,134.39],[20240301,134.59],[20240304,134.47],[20240305,134.65],[20240306,134.82],[20240307,135.28],[20240308,135.54],[20240311,135.63],[20240312,135.65],[20240313,135.56],[20240314,135.34],[20240315,134.97],[20240318,134.92],[20240319,134.89],[20240320,134.99],[20240321,135.27],[20240322,135.71],[20240325,135.48],[20240326,135.51],[20240327,135.85],[20240328,136.01],[20240402,135.45],[20240403,135.51],[20240404,135.49],[20240405,135.52],[20240408,135.34],[20240409,135.81],[20240410,135.58],[20240411,135.51],[20240412,136.33],[20240415,135.73],[20240416,135.01],[20240417,135],[20240418,134.83],[20240419,134.78]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20190423,606.28],[20190424,607.19],[20190425,607.77],[20190426,608],[20190427,608],[20190428,608],[20190429,608.09],[20190430,607.76],[20190501,607.75],[20190502,607.34],[20190503,607.72],[20190504,607.72],[20190505,607.72],[20190506,607.07],[20190507,606.23],[20190508,605.36],[20190509,604.42],[20190510,603.29],[20190511,603.29],[20190512,603.28],[20190513,602.3],[20190514,602.22],[20190515,602.86],[20190516,603.92],[20190517,604.58],[20190518,604.58],[20190519,604.59],[20190520,604.12],[20190521,603.93],[20190522,604.09],[20190523,603.58],[20190524,603.15],[20190525,603.15],[20190526,603.15],[20190527,603],[20190528,603.14],[20190529,602.84],[20190530,602.86],[20190531,602.44],[20190601,602.44],[20190602,602.44],[20190603,602.34],[20190604,602.58],[20190605,603.59],[20190606,604.22],[20190607,605.06],[20190608,605.06],[20190609,605.06],[20190610,605.06],[20190611,606.07],[20190612,606.34],[20190613,607],[20190614,607.39],[20190615,607.39],[20190616,607.39],[20190617,607.46],[20190618,609.31],[20190619,610.42],[20190620,610.98],[20190621,612.07],[20190622,612.07],[20190623,612.07],[20190624,611.85],[20190625,611.45],[20190626,610.98],[20190627,611.02],[20190628,611.49],[20190629,611.49],[20190630,611.49],[20190701,613.01],[20190702,614.29],[20190703,615.93],[20190704,616.84],[20190705,616.89],[20190706,616.89],[20190707,616.89],[20190708,616.38],[20190709,615.62],[20190710,615.05],[20190711,614.85],[20190712,614.61],[20190713,614.61],[20190714,614.61],[20190715,614.93],[20190716,615.46],[20190717,615.73],[20190718,615.66],[20190719,615.75],[20190720,615.75],[20190721,615.75],[20190722,615.9],[20190723,617.51],[20190724,618.72],[20190725,619.05],[20190726,619.4],[20190727,619.4],[20190728,619.4],[20190729,619.48],[20190730,618.84],[20190731,618.45],[20190801,618.57],[20190802,617.37],[20190803,617.37],[20190804,617.37],[20190805,614.82],[20190806,613.28],[20190807,613.31],[20190808,614.5],[20190809,614.94],[20190810,614.94],[20190811,614.94],[20190812,614.64],[20190813,614.58],[20190814,614],[20190815,614.07],[20190816,615.2],[20190817,615.2],[20190818,615.19],[20190819,615.86],[20190820,616.52],[20190821,616.96],[20190822,616.85],[20190823,616.41],[20190824,616.41],[20190825,616.41],[20190826,615.85],[20190827,616.27],[20190828,616.99],[20190829,617.92],[20190830,618.99],[20190831,619],[20190901,619],[20190902,619.93],[20190903,620.37],[20190904,620.37],[20190905,620.52],[20190906,620.74],[20190907,620.74],[20190908,620.74],[20190909,620.61],[20190910,619.93],[20190911,620.17],[20190912,620.83],[20190913,620.06],[20190914,620.06],[20190915,620.06],[20190916,620.08],[20190917,619.84],[20190918,619.72],[20190919,619.99],[20190920,620.54],[20190921,620.54],[20190922,620.54],[20190923,621.25],[20190924,621.37],[20190925,621.13],[20190926,621.12],[20190927,621.29],[20190928,621.29],[20190929,621.3],[20190930,621.63],[20191001,620.86],[20191002,618.95],[20191003,618.44],[20191004,618.35],[20191005,618.35],[20191006,618.35],[20191007,618.73],[20191008,618.51],[20191009,618.02],[20191010,617.4],[20191011,617.76],[20191012,617.76],[20191013,617.76],[20191014,618.34],[20191015,619.03],[20191016,619.01],[20191017,618.77],[20191018,618.2],[20191019,618.2],[20191020,618.2],[20191021,617.94],[20191022,618.27],[20191023,618.78],[20191024,619.33],[20191025,619.83],[20191026,619.83],[20191027,619.83],[20191028,619.87],[20191029,619.84],[20191030,619.82],[20191031,619.96],[20191101,620.16],[20191102,620.16],[20191103,620.16],[20191104,621.04],[20191105,621.78],[20191106,622.22],[20191107,622.35],[20191108,622.33],[20191109,622.33],[20191110,622.33],[20191111,621.97],[20191112,622.06],[20191113,622.41],[20191114,622.61],[20191115,622.62],[20191116,622.62],[20191117,622.62],[20191118,622.52],[20191119,622.52],[20191120,622.33],[20191121,621.52],[20191122,621.76],[20191123,621.76],[20191124,621.76],[20191125,622.75],[20191126,623.57],[20191127,624.26],[20191128,624.38],[20191129,624.07],[20191130,624.07],[20191201,624.07],[20191202,622.49],[20191203,621.56],[20191204,621.54],[20191205,621.69],[20191206,622.46],[20191207,622.46],[20191208,622.46],[20191209,622.97],[20191210,623.02],[20191211,623.35],[20191212,623.5],[20191213,624.15],[20191214,624.15],[20191215,624.15],[20191216,625.54],[20191217,625.93],[20191218,626.2],[20191219,626.18],[20191220,626.89],[20191221,626.89],[20191222,626.9],[20191223,627.52],[20191224,627.53],[20191225,627.53],[20191226,627.54],[20191227,627.9],[20191228,627.9],[20191229,627.9],[20191230,627.14],[20191231,627.04],[20200101,627.03],[20200102,627.3],[20200103,628.31],[20200104,628.31],[20200105,628.32],[20200106,628.02],[20200107,628.32],[20200108,628.91],[20200109,629.26],[20200110,629.77],[20200111,629.77],[20200112,629.77],[20200113,629.74],[20200114,630.06],[20200115,630.27],[20200116,630.75],[20200117,631.91],[20200118,631.91],[20200119,631.91],[20200120,632.66],[20200121,632.6],[20200122,632.79],[20200123,632.96],[20200124,633.7],[20200125,633.7],[20200126,633.7],[20200127,632.78],[20200128,632.3],[20200129,632.63],[20200130,632.4],[20200131,631.17],[20200201,631.17],[20200202,631.16],[20200203,630.74],[20200204,631.6],[20200205,633.19],[20200206,634.66],[20200207,635.29],[20200208,635.29],[20200209,635.29],[20200210,635.78],[20200211,636.82],[20200212,637.91],[20200213,638.76],[20200214,639.38],[20200215,639.38],[20200216,639.38],[20200217,639.84],[20200218,639.93],[20200219,640.57],[20200220,640.62],[20200221,640.11],[20200222,640.11],[20200223,640.11],[20200224,637.15],[20200225,633.77],[20200226,631.16],[20200227,626.9],[20200228,621.59],[20200229,621.53],[20200301,621.52],[20200302,619.16],[20200303,619.96],[20200304,622.16],[20200305,621.94],[20200306,618.59],[20200307,618.59],[20200308,618.58],[20200309,609.24],[20200310,604.63],[20200311,601.35],[20200312,591.87],[20200313,585.73],[20200314,585.73],[20200315,585.71],[20200316,576.69],[20200317,573.14],[20200318,565.91],[20200319,563.26],[20200320,563.17],[20200321,563.17],[20200322,563.18],[20200323,561.06],[20200324,564.12],[20200325,567.68],[20200326,571.85],[20200327,573.51],[20200328,573.51],[20200329,573.51],[20200330,575],[20200331,576.02],[20200401,574.82],[20200402,574.58],[20200403,574.52],[20200404,574.52],[20200405,574.53],[20200406,577.02],[20200407,579.22],[20200408,581.05],[20200409,583.55],[20200410,583.62],[20200411,583.62],[20200412,583.62],[20200413,583.62],[20200414,587.18],[20200415,587.87],[20200416,588.47],[20200417,589.88],[20200418,589.88],[20200419,589.88],[20200420,590.35],[20200421,588.42],[20200422,587.71],[20200423,588.87],[20200424,589.76],[20200425,589.76],[20200426,589.76],[20200427,591.2],[20200428,592.59],[20200429,594.47],[20200430,594.94],[20200501,594.85],[20200502,594.85],[20200503,594.85],[20200504,592.24],[20200505,593.05],[20200506,593.12],[20200507,594.1],[20200508,594.91],[20200509,594.91],[20200510,594.91],[20200511,595.5],[20200512,595.38],[20200513,594.38],[20200514,593.19],[20200515,593.03],[20200516,593.03],[20200517,593.03],[20200518,594.94],[20200519,595.19],[20200520,596.64],[20200521,596.63],[20200522,597.48],[20200523,597.48],[20200524,597.48],[20200525,598.59],[20200526,599.5],[20200527,600.09],[20200528,601.22],[20200529,601.01],[20200530,601.01],[20200531,601.02],[20200601,601.07],[20200602,602.59],[20200603,604.26],[20200604,604.84],[20200605,606.4],[20200606,606.4],[20200607,606.4],[20200608,608.13],[20200609,608.68],[20200610,608.02],[20200611,606.62],[20200612,604.33],[20200613,604.33],[20200614,604.33],[20200615,603.4],[20200616,605.54],[20200617,607.56],[20200618,607.99],[20200619,608.6],[20200620,608.6],[20200621,608.6],[20200622,608.48],[20200623,608.43],[20200624,607.26],[20200625,607.29],[20200626,606.95],[20200627,606.95],[20200628,606.95],[20200629,606.52],[20200630,607.18],[20200701,607.73],[20200702,609.13],[20200703,610.07],[20200704,610.07],[20200705,610.08],[20200706,611.22],[20200707,611.54],[20200708,611.68],[20200709,611.59],[20200710,612.09],[20200711,612.09],[20200712,612.09],[20200713,612.01],[20200714,611.49],[20200715,611.95],[20200716,612.34],[20200717,612.83],[20200718,612.83],[20200719,612.83],[20200720,613.75],[20200721,615.18],[20200722,615.2],[20200723,615.48],[20200724,614.14],[20200725,614.14],[20200726,614.14],[20200727,612.7],[20200728,613.14],[20200729,613.38],[20200730,612.57],[20200731,611.48],[20200801,611.48],[20200802,611.48],[20200803,612.53],[20200804,613.55],[20200805,614.19],[20200806,614.72],[20200807,614.95],[20200808,614.95],[20200809,614.95],[20200810,615.63],[20200811,616.09],[20200812,616.29],[20200813,615.85],[20200814,615.41],[20200815,615.41],[20200816,615.41],[20200817,615.31],[20200818,615.28],[20200819,615.41],[20200820,615.37],[20200821,615.97],[20200822,615.97],[20200823,615.97],[20200824,616.73],[20200825,616.96],[20200826,617.58],[20200827,617.59],[20200828,617.23],[20200829,617.23],[20200830,617.22],[20200831,616.47],[20200901,616.14],[20200902,618.65],[20200903,618.79],[20200904,617.22],[20200905,617.22],[20200906,617.22],[20200907,616.36],[20200908,615.45],[20200909,615.87],[20200910,615.61],[20200911,615.63],[20200912,615.63],[20200913,615.63],[20200914,616.07],[20200915,616.92],[20200916,617.8],[20200917,617.77],[20200918,616.91],[20200919,616.91],[20200920,616.91],[20200921,614.91],[20200922,614.28],[20200923,613.86],[20200924,612.81],[20200925,612.25],[20200926,612.25],[20200927,612.25],[20200928,613.47],[20200929,614.08],[20200930,614.24],[20201001,614.85],[20201002,615.08],[20201003,615.08],[20201004,615.08],[20201005,615.66],[20201006,616.01],[20201007,616.45],[20201008,617.56],[20201009,618.81],[20201010,618.81],[20201011,618.81],[20201012,620.3],[20201013,621.19],[20201014,621.53],[20201015,620.68],[20201016,620.56],[20201017,620.56],[20201018,620.56],[20201019,620.01],[20201020,619.22],[20201021,618.11],[20201022,617.52],[20201023,617.57],[20201024,617.57],[20201025,617.57],[20201026,616.6],[20201027,615.82],[20201028,613.73],[20201029,612.75],[20201030,611.75],[20201031,611.73],[20201101,611.73],[20201102,612.8],[20201103,614.28],[20201104,617.05],[20201105,619.46],[20201106,620.75],[20201107,620.75],[20201108,620.75],[20201109,622.37],[20201110,622.89],[20201111,623.93],[20201112,624.01],[20201113,624.5],[20201114,624.5],[20201115,624.5],[20201116,625.68],[20201117,626.13],[20201118,626.39],[20201119,626.35],[20201120,626.63],[20201121,626.63],[20201122,626.63],[20201123,626.95],[20201124,627.62],[20201125,627.97],[20201126,628.3],[20201127,628.57],[20201128,628.57],[20201129,628.57],[20201130,627.85],[20201201,627.85],[20201202,627.42],[20201203,627.17],[20201204,627.78],[20201205,627.78],[20201206,627.78],[20201207,628.54],[20201208,629.15],[20201209,629.74],[20201210,629.49],[20201211,629.02],[20201212,629.02],[20201213,629.01],[20201214,629.02],[20201215,629.35],[20201216,629.76],[20201217,630.38],[20201218,630.45],[20201219,630.45],[20201220,630.46],[20201221,629.44],[20201222,629.27],[20201223,629.71],[20201224,629.73],[20201225,629.73],[20201226,629.73],[20201227,629.73],[20201228,630.51],[20201229,631.15],[20201230,631.39],[20201231,631.79],[20210101,631.79],[20210102,631.79],[20210103,631.79],[20210104,632.51],[20210105,632.84],[20210106,633.06],[20210107,634.08],[20210108,635.35],[20210109,635.35],[20210110,635.35],[20210111,635.71],[20210112,635.52],[20210113,635.71],[20210114,636.63],[20210115,636.54],[20210116,636.54],[20210117,636.54],[20210118,636.44],[20210119,636.29],[20210120,637.57],[20210121,638.11],[20210122,637.49],[20210123,637.49],[20210124,637.49],[20210125,637.32],[20210126,637.3],[20210127,636.25],[20210128,635.08],[20210129,633.08],[20210130,633.08],[20210131,633.06],[20210201,633.78],[20210202,635.6],[20210203,637.29],[20210204,638.23],[20210205,638.9],[20210206,638.9],[20210207,638.9],[20210208,639.62],[20210209,639.8],[20210210,639.86],[20210211,640.24],[20210212,640.61],[20210213,640.61],[20210214,640.61],[20210215,641.08],[20210216,641.01],[20210217,640.72],[20210218,639.43],[20210219,638.47],[20210220,638.47],[20210221,638.47],[20210222,637.2],[20210223,635.6],[20210224,634.93],[20210225,633.08],[20210226,631.44],[20210227,631.44],[20210228,631.42],[20210301,632.7],[20210302,633.82],[20210303,633.58],[20210304,632.1],[20210305,631.42],[20210306,631.42],[20210307,631.42],[20210308,631.89],[20210309,633.18],[20210310,634.32],[20210311,635.68],[20210312,635.99],[20210313,635.99],[20210314,635.99],[20210315,636.65],[20210316,637.57],[20210317,637.37],[20210318,636.75],[20210319,636.21],[20210320,636.21],[20210321,636.21],[20210322,636.17],[20210323,636.17],[20210324,636.24],[20210325,636.33],[20210326,637.11],[20210327,637.11],[20210328,637.11],[20210329,637.81],[20210330,638.28],[20210331,638.53],[20210401,639.71],[20210402,639.74],[20210403,639.74],[20210404,639.74],[20210405,639.77],[20210406,641.21],[20210407,641.41],[20210408,641.96],[20210409,642.15],[20210410,642.15],[20210411,642.15],[20210412,642.01],[20210413,641.81],[20210414,641.48],[20210415,642.23],[20210416,643.22],[20210417,643.22],[20210418,643.22],[20210419,643.25],[20210420,641.71],[20210421,641.64],[20210422,641.92],[20210423,642.24],[20210424,642.24],[20210425,642.24],[20210426,642.32],[20210427,642.45],[20210428,642.28],[20210429,641.9],[20210430,641.66],[20210501,641.66],[20210502,641.66],[20210503,641.69],[20210504,641.46],[20210505,642.19],[20210506,642.39],[20210507,642.99],[20210508,642.99],[20210509,643],[20210510,642.9],[20210511,640.93],[20210512,639.41],[20210513,639.4],[20210514,639.37],[20210515,639.37],[20210516,639.36],[20210517,639.64],[20210518,639.57],[20210519,638.21],[20210520,638.53],[20210521,639.7],[20210522,639.7],[20210523,639.7],[20210524,639.7],[20210525,640.83],[20210526,641.86],[20210527,642.34],[20210528,643.25],[20210529,643.25],[20210530,643.25],[20210531,643.21],[20210601,643.5],[20210602,644.18],[20210603,644.25],[20210604,645.12],[20210605,645.12],[20210606,645.12],[20210607,645.58],[20210608,646.02],[20210609,646.36],[20210610,646.8],[20210611,648.02],[20210612,648.02],[20210613,648.02],[20210614,648.49],[20210615,648.46],[20210616,648.16],[20210617,648.27],[20210618,647.71],[20210619,647.71],[20210620,647.71],[20210621,647.34],[20210622,647.49],[20210623,647.39],[20210624,648],[20210625,648.47],[20210626,648.47],[20210627,648.47],[20210628,648.86],[20210629,649.24],[20210630,649.38],[20210701,649.7],[20210702,650.77],[20210703,650.77],[20210704,650.78],[20210705,651.11],[20210706,651.51],[20210707,652.32],[20210708,651.5],[20210709,651.46],[20210710,651.46],[20210711,651.46],[20210712,652.05],[20210713,652.8],[20210714,653.31],[20210715,653.06],[20210716,652.59],[20210717,652.59],[20210718,652.59],[20210719,650.83],[20210720,650.58],[20210721,651.36],[20210722,652.7],[20210723,654.05],[20210724,654.05],[20210725,654.05],[20210726,654.3],[20210727,653.71],[20210728,653.75],[20210729,654.17],[20210730,654.32],[20210731,654.32],[20210801,654.32],[20210802,654.7],[20210803,655.3],[20210804,656.04],[20210805,656.67],[20210806,656.95],[20210807,656.95],[20210808,656.95],[20210809,656.76],[20210810,656.95],[20210811,657.29],[20210812,657.58],[20210813,657.7],[20210814,657.7],[20210815,657.7],[20210816,657.75],[20210817,657.76],[20210818,657.69],[20210819,656.7],[20210820,656.52],[20210821,656.52],[20210822,656.52],[20210823,656.82],[20210824,657.76],[20210825,657.81],[20210826,657.04],[20210827,657.15],[20210828,657.15],[20210829,657.15],[20210830,657.64],[20210831,657.86],[20210901,657.77],[20210902,657.89],[20210903,657.72],[20210904,657.72],[20210905,657.72],[20210906,658.13],[20210907,657.74],[20210908,657.03],[20210909,656.72],[20210910,656.3],[20210911,656.3],[20210912,656.3],[20210913,656.41],[20210914,656.23],[20210915,656.06],[20210916,655.9],[20210917,655.03],[20210918,655.03],[20210919,655.03],[20210920,653.51],[20210921,653.12],[20210922,653.73],[20210923,654.54],[20210924,654.23],[20210925,654.23],[20210926,654.23],[20210927,653.75],[20210928,651.68],[20210929,650.97],[20210930,650.52],[20211001,650.52],[20211002,650.52],[20211003,650.52],[20211004,649.71],[20211005,650.03],[20211006,649.67],[20211007,650.74],[20211008,650.9],[20211009,650.9],[20211010,650.9],[20211011,650.57],[20211012,649.84],[20211013,650.1],[20211014,651.99],[20211015,653.39],[20211016,653.39],[20211017,653.39],[20211018,653.8],[20211019,653.71],[20211020,654.16],[20211021,654.27],[20211022,654.54],[20211023,654.54],[20211024,654.54],[20211025,655.13],[20211026,655.82],[20211027,656.21],[20211028,656.03],[20211029,655.61],[20211030,655.61],[20211031,655.62],[20211101,655.95],[20211102,657.01],[20211103,657.75],[20211104,659.45],[20211105,661.04],[20211106,661.04],[20211107,661.04],[20211108,661.36],[20211109,661.66],[20211110,661.63],[20211111,661.79],[20211112,662.3],[20211113,662.3],[20211114,662.3],[20211115,662.98],[20211116,663.87],[20211117,664.21],[20211118,663.98],[20211119,664.4],[20211120,664.4],[20211121,664.4],[20211122,664.16],[20211123,662.16],[20211124,661.35],[20211125,661.24],[20211126,658.56],[20211127,658.56],[20211128,658.55],[20211129,657.39],[20211130,656.1],[20211201,656.16],[20211202,655.89],[20211203,656.08],[20211204,656.08],[20211205,656.08],[20211206,656.83],[20211207,659.46],[20211208,659.94],[20211209,660.3],[20211210,660.42],[20211211,660.42],[20211212,660.42],[20211213,660.39],[20211214,659.33],[20211215,659.05],[20211216,659.27],[20211217,659.34],[20211218,659.34],[20211219,659.34],[20211220,657.61],[20211221,657.52],[20211222,658.26],[20211223,659.58],[20211224,659.59],[20211225,659.59],[20211226,659.59],[20211227,660.68],[20211228,661.66],[20211229,661.62],[20211230,661.7],[20211231,661.74],[20220101,661.74],[20220102,661.74],[20220103,661.42],[20220104,661.93],[20220105,661.28],[20220106,659.36],[20220107,657.37],[20220108,657.37],[20220109,657.37],[20220110,655.6],[20220111,655.39],[20220112,656.14],[20220113,655.97],[20220114,654.74],[20220115,654.74],[20220116,654.74],[20220117,654.25],[20220118,653.12],[20220119,652.42],[20220120,652.29],[20220121,651.08],[20220122,651.08],[20220123,651.08],[20220124,648.49],[20220125,646.71],[20220126,646.82],[20220127,647.3],[20220128,646.84],[20220129,646.84],[20220130,646.84],[20220131,647.36],[20220201,648.39],[20220202,649.09],[20220203,646.88],[20220204,642.22],[20220205,642.22],[20220206,642.21],[20220207,639.95],[20220208,639.7],[20220209,641.38],[20220210,641.24],[20220211,640.21],[20220212,640.21],[20220213,640.21],[20220214,638.75],[20220215,638.38],[20220216,638.69],[20220217,639],[20220218,638.45],[20220219,638.45],[20220220,638.45],[20220221,637.26],[20220222,635.68],[20220223,634.32],[20220224,633.28],[20220225,633.37],[20220226,633.37],[20220227,633.37],[20220228,634.66],[20220301,636.37],[20220302,636.9],[20220303,636.37],[20220304,636.12],[20220305,636.12],[20220306,636.11],[20220307,633.59],[20220308,630.81],[20220309,629.94],[20220310,628.51],[20220311,628.81],[20220312,628.81],[20220313,628.81],[20220314,627.55],[20220315,626.47],[20220316,628.27],[20220317,630.02],[20220318,632.74],[20220319,632.74],[20220320,632.74],[20220321,633.47],[20220322,634.03],[20220323,634.13],[20220324,634.28],[20220325,634.04],[20220326,634.04],[20220327,634.04],[20220328,633.94],[20220329,633.88],[20220330,633.94],[20220331,634.28],[20220401,634.71],[20220402,634.71],[20220403,634.71],[20220404,636.19],[20220405,636.58],[20220406,634.71],[20220407,633.24],[20220408,633.29],[20220409,633.29],[20220410,633.29],[20220411,631.41],[20220412,630.74],[20220413,630.85],[20220414,630.65],[20220415,630.65],[20220416,630.65],[20220417,630.65],[20220418,630.64],[20220419,629.77],[20220420,629.59],[20220421,628.4],[20220422,626.21],[20220423,626.21],[20220424,626.2],[20220425,624.63],[20220426,623.86],[20220427,624.17],[20220428,624.48],[20220429,624.09],[20220430,624.08],[20220501,624.08],[20220502,622.55],[20220503,621.51],[20220504,621.08],[20220505,620.04],[20220506,616.71],[20220507,616.71],[20220508,616.7],[20220509,614.22],[20220510,611.18],[20220511,611.07],[20220512,612.56],[20220513,614.26],[20220514,614.26],[20220515,614.26],[20220516,614.74],[20220517,614.84],[20220518,613.7],[20220519,612.78],[20220520,612.06],[20220521,612.06],[20220522,612.06],[20220523,612.07],[20220524,611.29],[20220525,612.17],[20220526,612.24],[20220527,615.13],[20220528,615.13],[20220529,615.14],[20220530,616.32],[20220531,616.42],[20220601,615.23],[20220602,614.87],[20220603,613.91],[20220604,613.91],[20220605,613.91],[20220606,613.88],[20220607,613.44],[20220608,612.13],[20220609,610.22],[20220610,607.13],[20220611,607.13],[20220612,607.12],[20220613,601.31],[20220614,596.32],[20220615,595.34],[20220616,594.96],[20220617,593.2],[20220618,593.2],[20220619,593.2],[20220620,592.3],[20220621,592.3],[20220622,592.88],[20220623,593.87],[20220624,596.8],[20220625,596.8],[20220626,596.81],[20220627,597.19],[20220628,597.06],[20220629,596.88],[20220630,596.56],[20220701,597.36],[20220702,597.36],[20220703,597.36],[20220704,597.56],[20220705,599.25],[20220706,600.77],[20220707,602.02],[20220708,603.18],[20220709,603.18],[20220710,603.18],[20220711,604.1],[20220712,605.07],[20220713,604.4],[20220714,602.95],[20220715,603.09],[20220716,603.09],[20220717,603.09],[20220718,602.61],[20220719,602.69],[20220720,603.91],[20220721,605.24],[20220722,608.08],[20220723,608.08],[20220724,608.08],[20220725,609.1],[20220726,610.62],[20220727,611.57],[20220728,614.15],[20220729,616.65],[20220730,616.65],[20220731,616.68],[20220801,618.09],[20220802,618.19],[20220803,618.28],[20220804,619.09],[20220805,618.52],[20220806,618.52],[20220807,618.52],[20220808,618.91],[20220809,618.09],[20220810,618.64],[20220811,618.73],[20220812,620.07],[20220813,620.07],[20220814,620.07],[20220815,620.96],[20220816,622.68],[20220817,621.15],[20220818,620.2],[20220819,619.06],[20220820,619.06],[20220821,619.06],[20220822,617.11],[20220823,615.35],[20220824,614.51],[20220825,615.05],[20220826,613.72],[20220827,613.72],[20220828,613.72],[20220829,611.27],[20220830,608.45],[20220831,605.99],[20220901,603.59],[20220902,603.16],[20220903,603.16],[20220904,603.16],[20220905,603.39],[20220906,602.9],[20220907,602.91],[20220908,602.73],[20220909,604.01],[20220910,604.01],[20220911,604.01],[20220912,605.08],[20220913,604.01],[20220914,603.21],[20220915,601.46],[20220916,599.36],[20220917,599.36],[20220918,599.36],[20220919,597.54],[20220920,595.79],[20220921,596.11],[20220922,594.02],[20220923,592.34],[20220924,592.34],[20220925,592.33],[20220926,589.7],[20220927,587.85],[20220928,587.76],[20220929,584.99],[20220930,584.21],[20221001,584.21],[20221002,584.21],[20221003,584.55],[20221004,587.61],[20221005,588.52],[20221006,588.38],[20221007,586.32],[20221008,586.32],[20221009,586.31],[20221010,584.63],[20221011,582.66],[20221012,581.39],[20221013,580.7],[20221014,580.37],[20221015,580.37],[20221016,580.37],[20221017,581.37],[20221018,581.73],[20221019,581.51],[20221020,580.34],[20221021,579.74],[20221022,579.74],[20221023,579.74],[20221024,580.33],[20221025,582.48],[20221026,583.19],[20221027,584.9],[20221028,586.15],[20221029,586.15],[20221030,586.15],[20221031,586.77],[20221101,587.19],[20221102,587.66],[20221103,586.4],[20221104,586.02],[20221105,586.02],[20221106,586.03],[20221107,585.72],[20221108,586.52],[20221109,587.04],[20221110,590.83],[20221111,591.96],[20221112,591.96],[20221113,591.97],[20221114,593.62],[20221115,594.18],[20221116,594.42],[20221117,594.17],[20221118,594.02],[20221119,594.02],[20221120,594.02],[20221121,595.13],[20221122,596.14],[20221123,597.08],[20221124,598.25],[20221125,598.43],[20221126,598.43],[20221127,598.43],[20221128,597.32],[20221129,597.5],[20221130,598.58],[20221201,600.61],[20221202,601.58],[20221203,601.58],[20221204,601.58],[20221205,600.49],[20221206,599.95],[20221207,599.22],[20221208,599.07],[20221209,598.68],[20221210,598.68],[20221211,598.68],[20221212,598.23],[20221213,599.06],[20221214,599.33],[20221215,596.93],[20221216,593.71],[20221217,593.71],[20221218,593.71],[20221219,591.77],[20221220,590.19],[20221221,590.55],[20221222,590.12],[20221223,589.69],[20221224,589.69],[20221225,589.69],[20221226,589.69],[20221227,588.55],[20221228,587.91],[20221229,588.06],[20221230,587.31],[20221231,587.3],[20230101,587.3],[20230102,587.78],[20230103,589.8],[20230104,592.07],[20230105,592.49],[20230106,594.11],[20230107,594.11],[20230108,594.11],[20230109,595.3],[20230110,595.18],[20230111,596.13],[20230112,597.4],[20230113,598.86],[20230114,598.86],[20230115,598.86],[20230116,599.69],[20230117,600.51],[20230118,601.79],[20230119,601.2],[20230120,600.3],[20230121,600.3],[20230122,600.3],[20230123,599.96],[20230124,600.35],[20230125,600.65],[20230126,601.07],[20230127,601.4],[20230128,601.4],[20230129,601.4],[20230130,600.27],[20230131,600.28],[20230201,600.73],[20230202,603.34],[20230203,604.43],[20230204,604.43],[20230205,604.43],[20230206,604.04],[20230207,603.69],[20230208,603.3],[20230209,603.36],[20230210,602.43],[20230211,602.43],[20230212,602.43],[20230213,602.18],[20230214,601.46],[20230215,601.2],[20230216,600.75],[20230217,600.12],[20230218,600.12],[20230219,600.12],[20230220,599.87],[20230221,598.54],[20230222,597.34],[20230223,597.37],[20230224,596.73],[20230225,596.73],[20230226,596.74],[20230227,596.3],[20230228,595.03],[20230301,593.49],[20230302,593.2],[20230303,594.5],[20230304,594.5],[20230305,594.5],[20230306,595.25],[20230307,595.06],[20230308,595.15],[20230309,594.7],[20230310,594.26],[20230311,594.26],[20230312,594.27],[20230313,594.12],[20230314,593.31],[20230315,594.68],[20230316,594.39],[20230317,594.61],[20230318,594.61],[20230319,594.61],[20230320,593.98],[20230321,593.61],[20230322,593.52],[20230323,593.99],[20230324,595.42],[20230325,595.42],[20230326,595.43],[20230327,595.21],[20230328,593.95],[20230329,594.18],[20230330,594.8],[20230331,596.54],[20230401,596.54],[20230402,596.55],[20230403,598.16],[20230404,598.78],[20230405,599.38],[20230406,599.89],[20230407,599.91],[20230408,599.91],[20230409,599.91],[20230410,599.9],[20230411,599.56],[20230412,598.98],[20230413,598.84],[20230414,598.6],[20230415,598.6],[20230416,598.59],[20230417,598.95],[20230418,599.09],[20230419,598.57],[20230420,598.44],[20230421,598.16],[20230422,598.16],[20230423,598.16],[20230424,597.79],[20230425,598.01],[20230426,597.19],[20230427,596.66],[20230428,598.03],[20230429,598.03],[20230430,598.04],[20230501,598.04],[20230502,598.66],[20230503,598.83],[20230504,598.89],[20230505,599.31],[20230506,599.31],[20230507,599.31],[20230508,599.54],[20230509,599.69],[20230510,600.13],[20230511,601.01],[20230512,601.5],[20230513,601.5],[20230514,601.5],[20230515,601.56],[20230516,600.89],[20230517,600.59],[20230518,600.57],[20230519,600.62],[20230520,600.62],[20230521,600.61],[20230522,600.79],[20230523,600.2],[20230524,598.76],[20230525,598.02],[20230526,598.11],[20230527,598.11],[20230528,598.11],[20230529,598.14],[20230530,599.8],[20230531,600.68],[20230601,601.46],[20230602,602.37],[20230603,602.37],[20230604,602.37],[20230605,603.02],[20230606,603.73],[20230607,603.18],[20230608,602.86],[20230609,603.02],[20230610,603.02],[20230611,603.02],[20230612,603.5],[20230613,603.79],[20230614,604.07],[20230615,603.61],[20230616,603.43],[20230617,603.43],[20230618,603.43],[20230619,602.92],[20230620,602.45],[20230621,601.6],[20230622,600.22],[20230623,600.47],[20230624,600.47],[20230625,600.47],[20230626,600.94],[20230627,600.42],[20230628,600.9],[20230629,600.91],[20230630,601.87],[20230701,601.87],[20230702,601.87],[20230703,602.26],[20230704,602.75],[20230705,602.36],[20230706,599.71],[20230707,597.97],[20230708,597.97],[20230709,597.96],[20230710,596.97],[20230711,597.74],[20230712,599.59],[20230713,601.71],[20230714,602.36],[20230715,602.36],[20230716,602.36],[20230717,602.29],[20230718,603.32],[20230719,604.55],[20230720,604.59],[20230721,604.78],[20230722,604.78],[20230723,604.78],[20230724,605.64],[20230725,606.47],[20230726,606.57],[20230727,607.08],[20230728,607.64],[20230729,607.64],[20230730,607.64],[20230731,607.83],[20230801,607.61],[20230802,606.12],[20230803,604.6],[20230804,603.78],[20230805,603.78],[20230806,603.78],[20230807,603.54],[20230808,604.4],[20230809,604.31],[20230810,604.29],[20230811,602.97],[20230812,602.97],[20230813,602.96],[20230814,602.63],[20230815,602.04],[20230816,600.59],[20230817,599.45],[20230818,598.91],[20230819,598.91],[20230820,598.91],[20230821,598.05],[20230822,598.69],[20230823,601.04],[20230824,601.76],[20230825,601.98],[20230826,601.98],[20230827,601.98],[20230828,602.23],[20230829,603.78],[20230830,604.09],[20230831,605.26],[20230901,605.68],[20230902,605.68],[20230903,605.68],[20230904,605.9],[20230905,605.52],[20230906,604.3],[20230907,603.89],[20230908,603.95],[20230909,603.95],[20230910,603.95],[20230911,604.02],[20230912,604.07],[20230913,603.42],[20230914,604.67],[20230915,605.35],[20230916,605.35],[20230917,605.36],[20230918,604.62],[20230919,603.45],[20230920,603.29],[20230921,601.73],[20230922,600.82],[20230923,600.82],[20230924,600.82],[20230925,599.93],[20230926,598.87],[20230927,598.17],[20230928,596.96],[20230929,597.48],[20230930,597.48],[20231001,597.48],[20231002,597.16],[20231003,596.26],[20231004,594.35],[20231005,593.98],[20231006,594.18],[20231007,594.18],[20231008,594.18],[20231009,595.5],[20231010,597.2],[20231011,598.72],[20231012,599.13],[20231013,599.34],[20231014,599.34],[20231015,599.34],[20231016,599.02],[20231017,597.84],[20231018,596.4],[20231019,594.49],[20231020,592.86],[20231021,592.86],[20231022,592.86],[20231023,591.76],[20231024,592.3],[20231025,592.38],[20231026,592.09],[20231027,591.8],[20231028,591.8],[20231029,591.8],[20231030,591.7],[20231031,592.24],[20231101,592.99],[20231102,596.34],[20231103,598.81],[20231104,598.81],[20231105,598.82],[20231106,599.1],[20231107,599.8],[20231108,600.34],[20231109,600.36],[20231110,599.9],[20231111,599.9],[20231112,599.89],[20231113,599.84],[20231114,601.76],[20231115,603.1],[20231116,603.97],[20231117,604.66],[20231118,604.66],[20231119,604.66],[20231120,604.67],[20231121,605.08],[20231122,606.09],[20231123,606.09],[20231124,605.75],[20231125,605.75],[20231126,605.75],[20231127,606.03],[20231128,606.63],[20231129,608.27],[20231130,609.83],[20231201,612.38],[20231202,612.38],[20231203,612.38],[20231204,613.91],[20231205,615.37],[20231206,616.74],[20231207,617.7],[20231208,617.59],[20231209,617.59],[20231210,617.59],[20231211,617.61],[20231212,618.05],[20231213,619.38],[20231214,621.48],[20231215,623.56],[20231216,623.56],[20231217,623.56],[20231218,624.1],[20231219,624.6],[20231220,625.2],[20231221,625.74],[20231222,626.03],[20231223,626.03],[20231224,626.03],[20231225,626.03],[20231226,626.04],[20231227,626.62],[20231228,627.4],[20231229,627.57],[20231230,627.57],[20231231,627.6],[20240101,627.6],[20240102,627.15],[20240103,625.91],[20240104,624.4],[20240105,623.17],[20240106,623.17],[20240107,623.17],[20240108,623.18],[20240109,623.45],[20240110,623.52],[20240111,623.61],[20240112,624.94],[20240113,624.94],[20240114,624.94],[20240115,625.23],[20240116,624.93],[20240117,622.78],[20240118,622.08],[20240119,622.26],[20240120,622.26],[20240121,622.26],[20240122,623.57],[20240123,624.01],[20240124,624.59],[20240125,625.63],[20240126,626.87],[20240127,626.87],[20240128,626.87],[20240129,628.84],[20240130,629.13],[20240131,629.76],[20240201,630.28],[20240202,630.1],[20240203,630.1],[20240204,630.1],[20240205,629.45],[20240206,629.44],[20240207,629.49],[20240208,629.26],[20240209,628.77],[20240210,628.77],[20240211,628.77],[20240212,629.35],[20240213,628.33],[20240214,628.55],[20240215,629.27],[20240216,629.47],[20240217,629.47],[20240218,629.47],[20240219,629.41],[20240220,629.04],[20240221,628.59],[20240222,629.21],[20240223,630.57],[20240224,630.57],[20240225,630.57],[20240226,630.45],[20240227,630.15],[20240228,629.97],[20240229,630.29],[20240301,631.27],[20240302,631.27],[20240303,631.27],[20240304,631.98],[20240305,632.37],[20240306,632.77],[20240307,634.21],[20240308,635.28],[20240309,635.28],[20240310,635.28],[20240311,635.21],[20240312,635.54],[20240313,635.6],[20240314,635.11],[20240315,634.15],[20240316,634.15],[20240317,634.15],[20240318,633.68],[20240319,634.08],[20240320,634.8],[20240321,635.94],[20240322,637.58],[20240323,637.58],[20240324,637.58],[20240325,637.48],[20240326,637.14],[20240327,638.07],[20240328,637.14],[20240329,637.17],[20240330,637.17],[20240331,637.17],[20240401,637.16],[20240402,636.35],[20240403,635.53],[20240404,634.98],[20240405,634.73],[20240406,634.73],[20240407,634.73],[20240408,634.45],[20240409,634.77],[20240410,634.47],[20240411,634.21],[20240412,635.37],[20240413,635.37],[20240414,635.37],[20240415,634.37],[20240416,631.83],[20240417,630.69],[20240418,630.06],[20240419,629.48],[20240420,629.48],[20240421,629.48],[20240422,628.73]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 937,41€ |
| 2021 | 1.082,59€ |
| 2022 | 1.047,17€ |
| 2023 | 992,85€ |
| 2024 | 1.030,34€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,08% |
| 3 M | 0,74% |
| 6 M | 5,23% |
| lfd. Jahr | -0,53% |
| 1 Jahr | 3,78% |
| 3 Jahre | -4,83% |
| 5 Jahre | 2,97% |
| 10 Jahre | 14,57% |
| Entwicklung p.a. | 3,49% |
| Wertentwicklung seit Auflage | 167,58% |
Anlageziel ist eine attraktive Rendite. Der defensiv ausgerichtete Wertpapier-Mischfonds kann weltweit in Wertpapiere, u.a. verzinsliche Wertpapiere, Aktien und Zertifikate, sowie in Geldmarktinstrumente, Investmentanteile und Anlageinstrumente investieren. Hierbei beträgt die maximale Quote für Investitionen in Aktien 30% des Fondsvermögens.
Die fünf größten Wertpapierbestände in diesem Fonds
| Italien, Republik | 2,30% |
| Canada, Government of... | 1,90% |
| LRI Invest Securitisation S.A. Compartment Aureus | 1,90% |
| Deutschland, Bundesrepublik | 1,70% |
| Westpac Securities NZ Ltd. | 1,60% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -6.2593 | -2.574900 |
| 04.2020 - 04.2021 | 15.4872 | 9.302300 |
| 04.2021 - 04.2022 | -3.2709 | -1.688400 |
| 04.2022 - 04.2023 | -5.1877 | -5.004100 |
| 04.2023 - 04.2024 | 3.7763 | 5.164400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,69% | 9,36% | 9,33% | 7,23% |
| Sharpe Ratio | 0,32 | -0,20 | 0,05 | 0,20 |
| Tracking Error | 1,90% | 4,56% | 4,10% | 3,11% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,95 | 1,57 | 1,48 | 1,36 |
| Treynor Ratio | 1,60 | -1,17 | 0,32 | 1,05 |
Die 10 größten Wertpapierbestände (19. 04. 2024)
| Italien, Republik | 2,30% |
| Canada, Government of... | 1,90% |
| LRI Invest Securitisation S.A. Compartment Aureus | 1,90% |
| Deutschland, Bundesrepublik | 1,70% |
| Westpac Securities NZ Ltd. | 1,60% |
| NATIONAL AUSTRALIA BANK LTD. | 1,50% |
| United States of America | 1,50% |
| The Toronto-Dominion Bank | 1,20% |
Länderverteilung (19. 04. 2024)
| Welt | 100,00% |
Branchenverteilung (19. 04. 2024)
| Divers | 84,10% |
| Kasse | 14,00% |
| Gold / Edelmetalle | 1,90% |
Assetverteilung (19. 04. 2024)
| Renten | 62,40% |
| Aktien | 21,70% |
| Geldmarkt/Kasse | 14,00% |
| Zertifikate | 1,90% |
Währungsverteilung (19. 04. 2024)
| Euro | 100,00% |
| Kasse | 14,00% |
| Divers | -14,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1009KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 276KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 815KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 637KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | 0,20% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,45% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | Herr Daniel Kutschker |
| Fondsgesellschaft: | LBBW Asset Management Investmentgesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.09.1995 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 667,85 Mio. EUR |