Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 976688
ISIN: DE0009766881
Mischfonds defensiv, Welt
Aktueller Preis (24. 04. 2025)
100,02 €
0,43 € / 0,43%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009766881","name":"LBBW Multi Global R","currency":"EUR"},"ts":[[20200429,124.09],[20200430,123.62],[20200504,122.56],[20200505,123.17],[20200506,122.68],[20200507,123.15],[20200508,123.63],[20200511,123.31],[20200512,123.31],[20200513,122.82],[20200514,122.18],[20200515,122.41],[20200518,124.09],[20200519,124.34],[20200520,125.09],[20200522,125.34],[20200525,125.71],[20200526,126.43],[20200527,126.76],[20200528,127.31],[20200529,127.16],[20200602,128.17],[20200603,128.84],[20200604,128.99],[20200605,129.74],[20200608,129.87],[20200609,129.66],[20200610,129.66],[20200612,128.89],[20200615,128.81],[20200616,129.68],[20200617,130.01],[20200618,129.93],[20200619,129.99],[20200622,130.06],[20200623,130.14],[20200624,129.66],[20200625,129.81],[20200626,129.72],[20200629,129.7],[20200630,130.23],[20200701,130.26],[20200702,130.81],[20200703,130.95],[20200706,131.29],[20200707,131.28],[20200708,131.61],[20200709,131.69],[20200710,131.87],[20200713,131.78],[20200714,131.61],[20200715,132.13],[20200716,132.21],[20200717,132.41],[20200720,132.94],[20200721,133.19],[20200722,133.25],[20200723,133.24],[20200724,132.86],[20200727,132.95],[20200728,133.07],[20200729,133.15],[20200730,132.73],[20200731,132.65],[20200803,133.05],[20200804,133.22],[20200805,133.53],[20200806,133.93],[20200807,134.07],[20200810,134.07],[20200811,134.17],[20200812,134.07],[20200813,134.01],[20200814,133.79],[20200817,134.13],[20200818,134.04],[20200819,134.2],[20200820,134.07],[20200821,134.12],[20200824,134.34],[20200825,134.3],[20200826,134.59],[20200827,134.42],[20200828,134.33],[20200831,134.33],[20200901,134.31],[20200902,135.08],[20200903,134.5],[20200904,134.07],[20200907,134.22],[20200908,133.84],[20200909,134.29],[20200910,134.08],[20200911,134.38],[20200914,134.42],[20200915,134.75],[20200916,134.95],[20200917,134.91],[20200918,134.64],[20200921,133.93],[20200922,133.84],[20200923,133.66],[20200924,133.17],[20200925,133.2],[20200928,133.82],[20200929,133.93],[20200930,134.08],[20201001,134.5],[20201002,134.49],[20201005,134.97],[20201006,134.8],[20201007,135.02],[20201008,135.17],[20201009,135.84],[20201012,136.3],[20201013,136.26],[20201014,136.14],[20201015,135.64],[20201016,135.96],[20201019,135.81],[20201020,135.64],[20201021,135.48],[20201022,135.44],[20201023,134.55],[20201026,135.14],[20201027,135.21],[20201028,134.13],[20201029,134.09],[20201030,134.13],[20201102,134.63],[20201103,135.16],[20201104,136.36],[20201105,137.03],[20201106,137.11],[20201109,137.3],[20201110,136.93],[20201111,137.93],[20201112,137.85],[20201113,137.86],[20201116,138.19],[20201117,138.18],[20201118,138.28],[20201119,138.41],[20201120,138.65],[20201123,138.6],[20201124,138.45],[20201125,138.6],[20201126,138.65],[20201127,139.1],[20201130,138.74],[20201201,138.52],[20201202,138.53],[20201203,138.45],[20201204,138.49],[20201207,138.83],[20201208,138.95],[20201209,138.86],[20201210,138.69],[20201211,138.66],[20201214,138.76],[20201215,138.79],[20201216,138.99],[20201217,139.22],[20201218,139.29],[20201221,139.04],[20201222,139.4],[20201223,139.58],[20201228,139.65],[20201229,139.83],[20201230,139.73],[20210104,140.27],[20210105,140.32],[20210107,140.73],[20210108,140.92],[20210111,140.67],[20210112,140.44],[20210113,140.33],[20210114,140.45],[20210115,140.17],[20210118,140.28],[20210119,140.37],[20210120,140.65],[20210121,140.78],[20210122,140.45],[20210125,140.19],[20210126,140.31],[20210127,139.74],[20210128,139.71],[20210129,139.41],[20210201,140.13],[20210202,140.69],[20210203,140.77],[20210204,140.88],[20210205,140.82],[20210208,141.08],[20210209,140.98],[20210210,140.95],[20210211,141.42],[20210212,141.55],[20210215,141.66],[20210216,141.63],[20210217,141.15],[20210218,140.57],[20210219,140.74],[20210222,140.31],[20210223,139.73],[20210224,139.99],[20210225,139.39],[20210226,139.19],[20210301,139.75],[20210302,139.6],[20210303,139.14],[20210304,138.36],[20210305,138.2],[20210308,138.28],[20210309,139.03],[20210310,139.1],[20210311,139.75],[20210312,139.48],[20210315,139.27],[20210316,139.6],[20210317,139.24],[20210318,138.91],[20210319,138.9],[20210322,139.12],[20210323,139.2],[20210324,139.24],[20210325,139.04],[20210326,139.57],[20210329,139.44],[20210330,139.41],[20210331,139.75],[20210401,140.49],[20210406,140.94],[20210407,140.84],[20210408,141.26],[20210409,141.38],[20210412,141.11],[20210413,141.32],[20210414,141.3],[20210415,141.63],[20210416,141.93],[20210419,141.61],[20210420,140.97],[20210421,141.23],[20210422,141.67],[20210423,141.67],[20210426,141.85],[20210427,141.73],[20210428,141.64],[20210429,141.23],[20210430,140.97],[20210503,141.06],[20210504,140.55],[20210505,141.26],[20210506,141.05],[20210507,141.19],[20210510,140.86],[20210511,140.31],[20210512,139.94],[20210514,139.98],[20210517,139.75],[20210518,139.95],[20210519,139.45],[20210520,140.29],[20210521,140.52],[20210525,141.22],[20210526,141.34],[20210527,141.51],[20210528,141.73],[20210531,141.6],[20210601,141.68],[20210602,141.85],[20210604,142.19],[20210607,142.18],[20210608,142.23],[20210609,142.59],[20210610,142.73],[20210611,143.22],[20210614,143.43],[20210615,143.21],[20210616,143.16],[20210617,143.45],[20210618,143.1],[20210621,143.04],[20210622,142.99],[20210623,142.76],[20210624,143.31],[20210625,143.21],[20210628,143.39],[20210629,143.83],[20210630,143.68],[20210701,143.75],[20210702,144.29],[20210705,144.33],[20210706,144.59],[20210707,145.23],[20210708,144.83],[20210709,144.77],[20210712,145.04],[20210713,145.09],[20210714,145.27],[20210715,145.31],[20210716,145.25],[20210719,144.94],[20210720,145.06],[20210721,145.49],[20210722,145.73],[20210723,146.18],[20210726,146.14],[20210727,145.93],[20210728,146.28],[20210729,146.27],[20210730,146.36],[20210802,146.68],[20210803,146.93],[20210804,146.99],[20210805,147.35],[20210806,146.95],[20210809,146.76],[20210810,146.69],[20210811,146.53],[20210812,146.8],[20210813,146.76],[20210816,146.94],[20210817,147.11],[20210818,147.14],[20210819,146.72],[20210820,146.78],[20210823,147.09],[20210824,147.17],[20210825,146.85],[20210826,146.56],[20210827,146.77],[20210830,147.09],[20210831,146.86],[20210901,146.97],[20210902,147.2],[20210903,146.95],[20210906,147.26],[20210907,147.06],[20210908,146.81],[20210909,147.05],[20210910,147.02],[20210913,146.88],[20210914,147.09],[20210915,146.93],[20210916,147.17],[20210917,146.65],[20210920,146.2],[20210921,146.51],[20210922,146.94],[20210923,147.32],[20210924,146.48],[20210927,146.07],[20210928,145.02],[20210929,144.92],[20210930,145.06],[20211001,144.98],[20211004,144.7],[20211005,144.84],[20211006,144.29],[20211007,144.73],[20211008,144.49],[20211011,144.46],[20211012,144.59],[20211013,144.91],[20211014,145.64],[20211015,145.78],[20211018,145.94],[20211019,145.87],[20211020,145.95],[20211021,146.04],[20211022,146.18],[20211025,146.43],[20211026,146.73],[20211027,146.81],[20211028,146.89],[20211029,146.65],[20211102,146.88],[20211103,147.05],[20211104,147.48],[20211105,147.76],[20211108,147.97],[20211109,147.93],[20211110,147.65],[20211111,147.89],[20211112,148.22],[20211115,148.22],[20211116,148.52],[20211117,148.39],[20211118,148.44],[20211119,148.52],[20211122,148.39],[20211123,147.55],[20211124,147.35],[20211125,147.35],[20211126,145.93],[20211129,146.48],[20211130,146.12],[20211201,146.07],[20211202,146.06],[20211203,145.61],[20211206,146.32],[20211207,147.71],[20211208,147.68],[20211209,147.35],[20211210,147.3],[20211213,146.98],[20211214,146.52],[20211215,146.72],[20211216,146.66],[20211217,146.53],[20211220,146.18],[20211221,146.65],[20211222,146.9],[20211223,147.11],[20211227,147.31],[20211228,147.51],[20211229,147.31],[20211230,147.23],[20220103,147.3],[20220104,147.27],[20220105,146.81],[20220107,145.85],[20220110,145.31],[20220111,145.58],[20220112,145.93],[20220113,145.97],[20220114,145.6],[20220117,145.52],[20220118,144.94],[20220119,144.92],[20220120,145.39],[20220121,144.96],[20220124,144.13],[20220125,143.93],[20220126,144.34],[20220127,144.74],[20220128,144.5],[20220131,144.62],[20220201,144.88],[20220202,144.98],[20220203,143.17],[20220204,141.93],[20220207,141.07],[20220208,140.93],[20220209,141.89],[20220210,140.97],[20220211,140.59],[20220214,140.12],[20220215,140.15],[20220216,140.35],[20220217,140.29],[20220218,140.26],[20220221,139.74],[20220222,139.81],[20220223,139.5],[20220224,139.79],[20220225,140.56],[20220228,140.28],[20220301,141.18],[20220302,141.59],[20220303,140.98],[20220304,140.97],[20220307,140.59],[20220308,140.29],[20220309,141.07],[20220310,139.82],[20220311,140.19],[20220314,139.56],[20220315,139.65],[20220316,140.51],[20220317,140.84],[20220318,141.69],[20220321,141.25],[20220322,141.04],[20220323,141.12],[20220324,141.09],[20220325,140.78],[20220328,140.56],[20220329,140.65],[20220330,140.36],[20220331,140.8],[20220401,140.8],[20220404,141.57],[20220405,140.6],[20220406,139.37],[20220407,139.01],[20220408,139.25],[20220411,137.99],[20220412,138.2],[20220413,138.45],[20220414,137.9],[20220419,136.98],[20220420,137.62],[20220421,136.97],[20220422,135.84],[20220425,135.76],[20220426,135.44],[20220427,135.44],[20220428,135.26],[20220429,134.58],[20220502,134.05],[20220503,134.37],[20220504,134.32],[20220505,133.29],[20220506,131.87],[20220509,130.44],[20220510,131.35],[20220511,131.85],[20220512,133.06],[20220513,133.13],[20220516,133.31],[20220517,132.99],[20220518,132.56],[20220519,132.44],[20220520,132.46],[20220523,132.3],[20220524,132.07],[20220525,132.52],[20220527,133.96],[20220530,133.75],[20220531,133.11],[20220601,132.54],[20220602,132.44],[20220603,131.63],[20220607,131.89],[20220608,131.02],[20220609,129.83],[20220610,128.21],[20220613,125.38],[20220614,123.92],[20220615,125.15],[20220617,124.21],[20220620,123.98],[20220621,124.08],[20220622,124.73],[20220623,125.69],[20220624,126.14],[20220627,125.51],[20220628,124.83],[20220629,125.04],[20220630,124.9],[20220701,126.09],[20220704,125.67],[20220705,126.41],[20220706,126.71],[20220707,127.14],[20220708,127.27],[20220711,127.71],[20220712,128.29],[20220713,127.88],[20220714,127.23],[20220715,127.88],[20220718,127.61],[20220719,128.08],[20220720,128.74],[20220721,129.06],[20220722,130.01],[20220725,130.29],[20220726,130.46],[20220727,130.98],[20220728,132.17],[20220729,133.44],[20220801,133.72],[20220802,133.6],[20220803,133.83],[20220804,134.17],[20220805,133.74],[20220808,133.89],[20220809,133.55],[20220810,134.13],[20220811,134.09],[20220812,134.42],[20220815,134.9],[20220816,134.6],[20220817,133.58],[20220818,133.71],[20220819,132.79],[20220822,131.79],[20220823,131.42],[20220824,131.34],[20220825,132.25],[20220826,131.11],[20220829,130.25],[20220830,129.71],[20220831,128.75],[20220901,128.2],[20220902,128.56],[20220905,128.45],[20220906,128.16],[20220907,128.13],[20220908,128.1],[20220909,128.57],[20220912,129.16],[20220913,128.07],[20220914,128.04],[20220915,127.39],[20220916,126.4],[20220919,126.55],[20220920,125.55],[20220921,125.8],[20220922,125.16],[20220923,124.4],[20220926,123.31],[20220927,122.34],[20220928,122.67],[20220929,121.32],[20220930,121.52],[20221004,124.4],[20221005,123.76],[20221006,123.22],[20221007,122.09],[20221010,121.57],[20221011,121.04],[20221012,120.41],[20221013,120.82],[20221014,120.14],[20221017,121],[20221018,121.37],[20221019,120.73],[20221020,120.37],[20221021,120.41],[20221024,121.33],[20221025,122.95],[20221026,123.28],[20221027,124.36],[20221028,124.26],[20221031,123.76],[20221102,123.85],[20221103,123.18],[20221104,123.47],[20221107,123.75],[20221108,124.29],[20221109,124.33],[20221110,127.3],[20221111,127.46],[20221114,127.36],[20221115,128.03],[20221116,127.96],[20221117,127.76],[20221118,127.93],[20221121,128.03],[20221122,128.44],[20221123,128.89],[20221124,129.24],[20221125,129.07],[20221128,128.65],[20221129,128.85],[20221130,129.38],[20221201,129.99],[20221202,129.77],[20221205,129.15],[20221206,129.01],[20221207,128.87],[20221208,128.77],[20221209,128.62],[20221212,128.58],[20221213,129.27],[20221214,129.27],[20221215,127.61],[20221216,126.61],[20221219,126.36],[20221220,125.89],[20221221,126.42],[20221222,125.92],[20221223,125.6],[20221227,124.94],[20221228,124.7],[20221229,125.2],[20221230,124.74],[20230102,125.53],[20230103,126.29],[20230104,127.34],[20230105,127.02],[20230109,128.38],[20230110,128.21],[20230111,128.93],[20230112,129.47],[20230113,129.93],[20230116,130.07],[20230117,130.52],[20230118,130.53],[20230119,130.2],[20230120,130.13],[20230123,130.3],[20230124,130.34],[20230125,130.3],[20230126,130.77],[20230127,130.77],[20230130,130.28],[20230131,130.54],[20230201,130.56],[20230202,132.17],[20230203,131.71],[20230206,131.17],[20230207,131.22],[20230208,131.03],[20230209,131.02],[20230210,130.73],[20230213,130.61],[20230214,130.26],[20230215,130.26],[20230216,130],[20230217,129.73],[20230220,129.81],[20230221,129.31],[20230222,129.27],[20230223,129.52],[20230224,128.85],[20230227,128.81],[20230228,128.54],[20230301,128.07],[20230302,128.09],[20230303,128.62],[20230306,128.5],[20230307,128.2],[20230308,128.37],[20230309,128.07],[20230310,127.96],[20230313,128.17],[20230314,127.91],[20230315,128.61],[20230316,128.49],[20230317,128.64],[20230320,128.28],[20230321,128.46],[20230322,128.24],[20230323,128.64],[20230324,128.96],[20230327,128.88],[20230328,128.57],[20230329,128.84],[20230330,128.81],[20230331,129.5],[20230403,129.94],[20230404,129.73],[20230405,130.05],[20230406,130.16],[20230411,129.8],[20230412,129.62],[20230413,129.96],[20230414,129.94],[20230417,130.08],[20230418,130.18],[20230419,129.88],[20230420,129.89],[20230421,129.85],[20230424,129.7],[20230425,129.68],[20230426,129.34],[20230427,129.46],[20230428,129.94],[20230502,129.84],[20230503,129.49],[20230504,129.66],[20230505,130.14],[20230508,129.86],[20230509,129.96],[20230510,130.08],[20230511,130.34],[20230512,130.3],[20230515,130.24],[20230516,129.81],[20230517,129.88],[20230519,129.81],[20230522,129.81],[20230523,129.64],[20230524,129.3],[20230525,129],[20230526,129],[20230530,129.45],[20230531,129.86],[20230601,129.88],[20230602,130.2],[20230605,130.04],[20230606,130.22],[20230607,129.86],[20230609,130.14],[20230612,130.28],[20230613,130.25],[20230614,130.14],[20230615,129.65],[20230616,129.74],[20230619,129.4],[20230620,129.45],[20230621,128.96],[20230622,128.48],[20230623,129.05],[20230626,129.04],[20230627,128.56],[20230628,128.85],[20230629,128.58],[20230630,128.88],[20230703,128.78],[20230704,128.93],[20230705,129.02],[20230706,128.2],[20230707,128.14],[20230710,128.17],[20230711,128.34],[20230712,129.09],[20230713,129.77],[20230714,129.56],[20230717,129.58],[20230718,130.2],[20230719,130.42],[20230720,130.36],[20230721,130.53],[20230724,131],[20230725,131.2],[20230726,131],[20230727,131.18],[20230728,131.21],[20230731,131.28],[20230801,131.1],[20230802,131.13],[20230803,130.92],[20230804,130.61],[20230807,130.73],[20230808,131.25],[20230809,130.97],[20230810,130.68],[20230811,130.22],[20230814,130.29],[20230815,129.68],[20230816,129.7],[20230817,129.45],[20230818,129.69],[20230821,129.24],[20230822,129.48],[20230823,130.46],[20230824,130.38],[20230825,130.36],[20230828,130.26],[20230829,130.74],[20230830,130.41],[20230831,130.92],[20230901,130.98],[20230904,130.84],[20230905,130.74],[20230906,130.25],[20230907,130.49],[20230908,130.62],[20230911,130.73],[20230912,130.72],[20230913,130.49],[20230914,131.38],[20230915,131],[20230918,130.69],[20230919,130.61],[20230920,130.74],[20230921,130.32],[20230922,130.22],[20230925,130.21],[20230926,129.93],[20230927,129.8],[20230928,129.09],[20230929,129.61],[20231002,129.34],[20231004,128.26],[20231005,128.38],[20231006,128.44],[20231009,129.16],[20231010,129.33],[20231011,129.53],[20231012,129.32],[20231013,129.62],[20231016,129.53],[20231017,128.88],[20231018,128.53],[20231019,128.08],[20231020,128.13],[20231023,127.94],[20231024,128.37],[20231025,128.13],[20231026,128.22],[20231027,128.13],[20231030,128.38],[20231031,128.62],[20231102,129.74],[20231103,129.89],[20231106,129.56],[20231107,129.5],[20231108,129.5],[20231109,129.37],[20231110,129.09],[20231113,129.06],[20231114,129.98],[20231115,130.12],[20231116,130.16],[20231117,130.36],[20231120,130.33],[20231121,130.7],[20231122,130.77],[20231123,130.52],[20231124,130.4],[20231127,130.82],[20231128,131.13],[20231129,131.51],[20231130,131.69],[20231201,132.85],[20231204,132.95],[20231205,132.85],[20231206,132.89],[20231207,133.2],[20231208,133.06],[20231211,132.98],[20231212,132.91],[20231213,133.45],[20231214,134.38],[20231215,134.96],[20231218,134.93],[20231219,135.12],[20231220,135.23],[20231221,135.51],[20231222,135.56],[20231227,135.62],[20231228,135.66],[20231229,135.5],[20240102,135.46],[20240103,135.31],[20240104,134.73],[20240105,134.47],[20240108,134.5],[20240109,134.49],[20240110,134.24],[20240111,134.26],[20240112,134.61],[20240115,134.45],[20240116,134.31],[20240117,133.74],[20240118,133.72],[20240119,133.78],[20240122,134.22],[20240123,134.18],[20240124,134.11],[20240125,134.7],[20240126,134.85],[20240129,135.48],[20240130,135.39],[20240131,135.67],[20240201,135.9],[20240202,135.27],[20240205,134.81],[20240206,135],[20240207,135],[20240208,134.5],[20240209,134.34],[20240212,134.65],[20240213,134.12],[20240214,134.63],[20240215,134.88],[20240216,134.61],[20240219,134.71],[20240220,134.62],[20240221,134.35],[20240222,134.67],[20240223,135],[20240226,134.53],[20240227,134.31],[20240228,134.09],[20240229,134.39],[20240301,134.59],[20240304,134.47],[20240305,134.65],[20240306,134.82],[20240307,135.28],[20240308,135.54],[20240311,135.63],[20240312,135.65],[20240313,135.56],[20240314,135.34],[20240315,134.97],[20240318,134.92],[20240319,134.89],[20240320,134.99],[20240321,135.27],[20240322,135.71],[20240325,135.48],[20240326,135.51],[20240327,135.85],[20240328,136.01],[20240402,135.45],[20240403,135.51],[20240404,135.49],[20240405,135.52],[20240408,135.34],[20240409,135.81],[20240410,135.58],[20240411,135.51],[20240412,136.33],[20240415,135.73],[20240416,135.01],[20240417,135],[20240418,134.83],[20240419,134.78],[20240422,135.03],[20240423,134.88],[20240424,134.55],[20240425,134.04],[20240426,134.6],[20240429,134.97],[20240430,134.55],[20240502,134.75],[20240503,135.19],[20240506,135.4],[20240507,135.84],[20240508,135.73],[20240510,135.81],[20240513,135.89],[20240514,135.53],[20240515,136.4],[20240516,136.51],[20240517,136.12],[20240521,136.32],[20240522,136.08],[20240523,135.52],[20240524,135.51],[20240527,135.73],[20240528,135.42],[20240529,134.79],[20240531,135.1],[20240603,135.45],[20240604,135.85],[20240605,136.07],[20240606,135.9],[20240607,135.53],[20240610,135.6],[20240611,135.81],[20240612,136.25],[20240613,136.48],[20240614,137.21],[20240617,136.81],[20240618,136.95],[20240619,136.97],[20240620,137.07],[20240621,137.38],[20240624,137.29],[20240625,137.4],[20240626,137.08],[20240627,136.95],[20240628,136.71],[20240701,136.08],[20240702,136.1],[20240703,136.48],[20240704,136.4],[20240705,136.81],[20240708,136.93],[20240709,136.77],[20240710,137.11],[20240711,137.62],[20240712,137.51],[20240715,137.41],[20240716,137.86],[20240717,137.69],[20240718,137.47],[20240719,137.03],[20240722,136.86],[20240723,137.16],[20240724,137.16],[20240725,137.19],[20240726,137.47],[20240729,137.93],[20240730,138.07],[20240731,139.01],[20240801,139.44],[20240802,138.8],[20240805,137.52],[20240806,137.93],[20240807,137.53],[20240808,138.06],[20240809,138.48],[20240812,138.44],[20240813,138.92],[20240814,138.91],[20240815,139.08],[20240816,139.22],[20240819,139.28],[20240820,139.37],[20240821,139.59],[20240822,139.3],[20240823,139.54],[20240826,139.49],[20240827,139.36],[20240828,139.45],[20240829,139.62],[20240830,139.73],[20240902,139.38],[20240903,139.3],[20240904,139.29],[20240905,139.19],[20240906,139.1],[20240909,139.45],[20240910,139.52],[20240911,139.89],[20240912,139.91],[20240913,140.14],[20240916,140.34],[20240917,140.37],[20240918,139.97],[20240919,140.54],[20240920,139.97],[20240923,140.37],[20240924,140.82],[20240925,140.4],[20240926,140.85],[20240927,141.11],[20240930,140.85],[20241001,141.67],[20241002,141.6],[20241004,141.13],[20241007,140.96],[20241008,140.71],[20241009,140.91],[20241010,140.95],[20241011,141.13],[20241014,141.3],[20241015,141.22],[20241016,141.55],[20241017,141.56],[20241018,141.87],[20241021,141.18],[20241022,141.03],[20241023,140.7],[20241024,141.14],[20241025,140.93],[20241028,140.93],[20241029,140.67],[20241030,139.91],[20241031,139.29],[20241104,139.12],[20241105,139.18],[20241106,139.99],[20241107,139.74],[20241108,140.3],[20241111,140.95],[20241112,140.49],[20241113,140.19],[20241114,140.3],[20241115,139.99],[20241118,139.93],[20241119,140.34],[20241120,140.47],[20241121,140.73],[20241122,141.65],[20241125,141.91],[20241126,141.78],[20241127,141.71],[20241128,142.03],[20241129,142.48],[20241202,143.14],[20241203,143.04],[20241204,143.13],[20241205,142.92],[20241206,143.04],[20241209,142.98],[20241210,143.08],[20241211,143.33],[20241212,143.02],[20241213,142.28],[20241216,142.11],[20241217,141.96],[20241218,141.4],[20241219,140.7],[20241220,140.59],[20241223,140.63],[20241227,140.34],[20241230,140.33],[20250102,140.99],[20250103,140.67],[20250107,140.26],[20250108,140.14],[20250109,140.18],[20250110,139.86],[20250113,139.73],[20250114,139.36],[20250115,140.59],[20250116,140.95],[20250117,141.58],[20250120,141.4],[20250121,141.59],[20250122,141.78],[20250123,141.82],[20250124,141.4],[20250127,141.26],[20250128,141.36],[20250129,141.56],[20250130,142.3],[20250131,142.8],[20250203,143.1],[20250204,143.04],[20250205,143.47],[20250206,143.95],[20250207,143.95],[20250210,144.3],[20250211,144.02],[20250212,143.44],[20250213,144.15],[20250214,144.03],[20250217,144.06],[20250218,144.14],[20250219,143.93],[20250220,143.91],[20250221,144.24],[20250224,143.82],[20250225,143.8],[20250226,143.96],[20250227,143.92],[20250228,144.17],[20250303,143.3],[20250304,142.74],[20250305,141.04],[20250306,140.1],[20250307,140.04],[20250310,139.62],[20250311,138.81],[20250312,138.86],[20250313,138.84],[20250314,139.19],[20250317,139.78],[20250318,139.66],[20250319,140.2],[20250320,140.35],[20250321,140.34],[20250324,140.59],[20250325,140.59],[20250326,140.41],[20250327,140.21],[20250328,139.99],[20250331,139.78],[20250401,140.27],[20250402,140.03],[20250403,138.44],[20250404,136.71],[20250407,135.37],[20250408,135.67],[20250409,135.96],[20250410,136.13],[20250411,136.39],[20250414,137.03],[20250415,137.59],[20250416,137.59],[20250417,138.19],[20250422,138.21],[20250423,138.97],[20250424,139.57],[20250425,139.77]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20200429,591.83],[20200430,592.33],[20200501,592.22],[20200502,592.22],[20200503,592.22],[20200504,589.68],[20200505,590.4],[20200506,590.5],[20200507,591.42],[20200508,592.24],[20200509,592.24],[20200510,592.24],[20200511,592.84],[20200512,592.73],[20200513,591.75],[20200514,590.58],[20200515,590.4],[20200516,590.4],[20200517,590.4],[20200518,592.22],[20200519,592.49],[20200520,593.92],[20200521,593.92],[20200522,594.76],[20200523,594.76],[20200524,594.76],[20200525,595.85],[20200526,596.74],[20200527,597.32],[20200528,598.47],[20200529,598.29],[20200530,598.29],[20200531,598.31],[20200601,598.36],[20200602,599.81],[20200603,601.45],[20200604,602.05],[20200605,603.52],[20200606,603.52],[20200607,603.52],[20200608,605.23],[20200609,605.85],[20200610,605.18],[20200611,603.86],[20200612,601.59],[20200613,601.59],[20200614,601.59],[20200615,600.69],[20200616,602.75],[20200617,604.78],[20200618,605.21],[20200619,605.84],[20200620,605.84],[20200621,605.84],[20200622,605.74],[20200623,605.64],[20200624,604.54],[20200625,604.55],[20200626,604.24],[20200627,604.24],[20200628,604.24],[20200629,603.81],[20200630,604.47],[20200701,605],[20200702,606.33],[20200703,607.29],[20200704,607.29],[20200705,607.29],[20200706,608.41],[20200707,608.74],[20200708,608.9],[20200709,608.8],[20200710,609.31],[20200711,609.31],[20200712,609.31],[20200713,609.19],[20200714,608.74],[20200715,609.13],[20200716,609.55],[20200717,610.04],[20200718,610.04],[20200719,610.03],[20200720,610.95],[20200721,612.33],[20200722,612.4],[20200723,612.71],[20200724,611.42],[20200725,611.42],[20200726,611.42],[20200727,609.97],[20200728,610.44],[20200729,610.66],[20200730,609.88],[20200731,608.84],[20200801,608.84],[20200802,608.84],[20200803,609.83],[20200804,610.85],[20200805,611.49],[20200806,612.01],[20200807,612.22],[20200808,612.22],[20200809,612.22],[20200810,612.9],[20200811,613.34],[20200812,613.56],[20200813,613.12],[20200814,612.68],[20200815,612.68],[20200816,612.68],[20200817,612.58],[20200818,612.56],[20200819,612.68],[20200820,612.64],[20200821,613.22],[20200822,613.22],[20200823,613.23],[20200824,614],[20200825,614.22],[20200826,614.83],[20200827,614.8],[20200828,614.45],[20200829,614.45],[20200830,614.44],[20200831,613.71],[20200901,613.34],[20200902,615.82],[20200903,616.03],[20200904,614.52],[20200905,614.52],[20200906,614.52],[20200907,613.63],[20200908,612.77],[20200909,613.2],[20200910,612.96],[20200911,612.98],[20200912,612.98],[20200913,612.98],[20200914,613.41],[20200915,614.25],[20200916,615.11],[20200917,615.12],[20200918,614.29],[20200919,614.29],[20200920,614.29],[20200921,612.34],[20200922,611.7],[20200923,611.28],[20200924,610.27],[20200925,609.7],[20200926,609.7],[20200927,609.69],[20200928,610.86],[20200929,611.5],[20200930,611.63],[20201001,612.22],[20201002,612.45],[20201003,612.45],[20201004,612.45],[20201005,613.02],[20201006,613.35],[20201007,613.8],[20201008,614.88],[20201009,616.12],[20201010,616.12],[20201011,616.13],[20201012,617.58],[20201013,618.46],[20201014,618.8],[20201015,618],[20201016,617.87],[20201017,617.87],[20201018,617.87],[20201019,617.33],[20201020,616.59],[20201021,615.49],[20201022,614.9],[20201023,614.94],[20201024,614.94],[20201025,614.94],[20201026,614.01],[20201027,613.22],[20201028,611.21],[20201029,610.25],[20201030,609.31],[20201031,609.29],[20201101,609.29],[20201102,610.32],[20201103,611.75],[20201104,614.47],[20201105,616.82],[20201106,618.14],[20201107,618.14],[20201108,618.14],[20201109,619.59],[20201110,620.14],[20201111,621.16],[20201112,621.26],[20201113,621.76],[20201114,621.76],[20201115,621.76],[20201116,622.9],[20201117,623.36],[20201118,623.61],[20201119,623.56],[20201120,623.84],[20201121,623.84],[20201122,623.84],[20201123,624.16],[20201124,624.79],[20201125,625.15],[20201126,625.48],[20201127,625.75],[20201128,625.75],[20201129,625.75],[20201130,625.08],[20201201,625.07],[20201202,624.68],[20201203,624.42],[20201204,625],[20201205,625],[20201206,625],[20201207,625.76],[20201208,626.35],[20201209,626.92],[20201210,626.73],[20201211,626.24],[20201212,626.24],[20201213,626.24],[20201214,626.22],[20201215,626.57],[20201216,626.96],[20201217,627.55],[20201218,627.61],[20201219,627.61],[20201220,627.61],[20201221,626.64],[20201222,626.43],[20201223,626.88],[20201224,626.9],[20201225,626.9],[20201226,626.9],[20201227,626.9],[20201228,627.68],[20201229,628.31],[20201230,628.58],[20201231,628.98],[20210101,628.98],[20210102,628.98],[20210103,628.98],[20210104,629.7],[20210105,630.03],[20210106,630.21],[20210107,631.21],[20210108,632.45],[20210109,632.45],[20210110,632.46],[20210111,632.82],[20210112,632.63],[20210113,632.81],[20210114,633.71],[20210115,633.64],[20210116,633.64],[20210117,633.64],[20210118,633.56],[20210119,633.41],[20210120,634.66],[20210121,635.18],[20210122,634.6],[20210123,634.6],[20210124,634.6],[20210125,634.43],[20210126,634.39],[20210127,633.36],[20210128,632.2],[20210129,630.19],[20210130,630.19],[20210131,630.16],[20210201,630.87],[20210202,632.62],[20210203,634.33],[20210204,635.21],[20210205,635.88],[20210206,635.88],[20210207,635.88],[20210208,636.59],[20210209,636.77],[20210210,636.84],[20210211,637.24],[20210212,637.6],[20210213,637.6],[20210214,637.6],[20210215,638.06],[20210216,637.99],[20210217,637.69],[20210218,636.4],[20210219,635.44],[20210220,635.44],[20210221,635.44],[20210222,634.2],[20210223,632.61],[20210224,631.88],[20210225,630.05],[20210226,628.47],[20210227,628.47],[20210228,628.45],[20210301,629.67],[20210302,630.77],[20210303,630.55],[20210304,629.09],[20210305,628.41],[20210306,628.41],[20210307,628.41],[20210308,628.82],[20210309,630.11],[20210310,631.24],[20210311,632.6],[20210312,632.89],[20210313,632.89],[20210314,632.89],[20210315,633.55],[20210316,634.46],[20210317,634.27],[20210318,633.65],[20210319,633.15],[20210320,633.15],[20210321,633.15],[20210322,633.09],[20210323,633.08],[20210324,633.14],[20210325,633.25],[20210326,634],[20210327,634],[20210328,634.01],[20210329,634.7],[20210330,635.16],[20210331,635.36],[20210401,636.52],[20210402,636.55],[20210403,636.55],[20210404,636.55],[20210405,636.57],[20210406,638.02],[20210407,638.23],[20210408,638.78],[20210409,638.98],[20210410,638.98],[20210411,638.98],[20210412,638.83],[20210413,638.65],[20210414,638.29],[20210415,639.02],[20210416,640.01],[20210417,640.01],[20210418,640.01],[20210419,640.06],[20210420,638.52],[20210421,638.45],[20210422,638.71],[20210423,639.03],[20210424,639.03],[20210425,639.03],[20210426,639.09],[20210427,639.23],[20210428,639.06],[20210429,638.68],[20210430,638.47],[20210501,638.47],[20210502,638.47],[20210503,638.5],[20210504,638.31],[20210505,639.02],[20210506,639.26],[20210507,639.85],[20210508,639.85],[20210509,639.85],[20210510,639.76],[20210511,637.83],[20210512,636.32],[20210513,636.31],[20210514,636.27],[20210515,636.27],[20210516,636.27],[20210517,636.55],[20210518,636.48],[20210519,635.16],[20210520,635.45],[20210521,636.61],[20210522,636.61],[20210523,636.61],[20210524,636.62],[20210525,637.75],[20210526,638.78],[20210527,639.23],[20210528,640.14],[20210529,640.14],[20210530,640.14],[20210531,640.07],[20210601,640.35],[20210602,641.03],[20210603,641.1],[20210604,641.98],[20210605,641.98],[20210606,641.98],[20210607,642.43],[20210608,642.87],[20210609,643.21],[20210610,643.65],[20210611,644.84],[20210612,644.84],[20210613,644.84],[20210614,645.32],[20210615,645.3],[20210616,645.01],[20210617,645.09],[20210618,644.54],[20210619,644.54],[20210620,644.54],[20210621,644.17],[20210622,644.29],[20210623,644.18],[20210624,644.79],[20210625,645.25],[20210626,645.25],[20210627,645.25],[20210628,645.64],[20210629,646.01],[20210630,646.11],[20210701,646.44],[20210702,647.51],[20210703,647.51],[20210704,647.51],[20210705,647.84],[20210706,648.25],[20210707,649.05],[20210708,648.29],[20210709,648.22],[20210710,648.22],[20210711,648.22],[20210712,648.8],[20210713,649.52],[20210714,650.05],[20210715,649.82],[20210716,649.35],[20210717,649.35],[20210718,649.35],[20210719,647.68],[20210720,647.4],[20210721,648.14],[20210722,649.43],[20210723,650.78],[20210724,650.78],[20210725,650.78],[20210726,651.04],[20210727,650.48],[20210728,650.51],[20210729,650.91],[20210730,651.1],[20210731,651.1],[20210801,651.1],[20210802,651.47],[20210803,652.09],[20210804,652.83],[20210805,653.44],[20210806,653.69],[20210807,653.69],[20210808,653.69],[20210809,653.51],[20210810,653.67],[20210811,654.03],[20210812,654.29],[20210813,654.42],[20210814,654.42],[20210815,654.42],[20210816,654.51],[20210817,654.52],[20210818,654.43],[20210819,653.5],[20210820,653.31],[20210821,653.31],[20210822,653.3],[20210823,653.56],[20210824,654.48],[20210825,654.52],[20210826,653.76],[20210827,653.85],[20210828,653.85],[20210829,653.85],[20210830,654.31],[20210831,654.51],[20210901,654.42],[20210902,654.55],[20210903,654.38],[20210904,654.38],[20210905,654.38],[20210906,654.78],[20210907,654.42],[20210908,653.68],[20210909,653.39],[20210910,652.97],[20210911,652.97],[20210912,652.97],[20210913,653.07],[20210914,652.9],[20210915,652.73],[20210916,652.55],[20210917,651.67],[20210918,651.67],[20210919,651.67],[20210920,650.22],[20210921,649.82],[20210922,650.4],[20210923,651.18],[20210924,650.87],[20210925,650.87],[20210926,650.87],[20210927,650.37],[20210928,648.35],[20210929,647.67],[20210930,647.2],[20211001,647.19],[20211002,647.19],[20211003,647.19],[20211004,646.39],[20211005,646.68],[20211006,646.33],[20211007,647.35],[20211008,647.52],[20211009,647.52],[20211010,647.52],[20211011,647.19],[20211012,646.47],[20211013,646.73],[20211014,648.58],[20211015,649.94],[20211016,649.94],[20211017,649.94],[20211018,650.37],[20211019,650.25],[20211020,650.69],[20211021,650.81],[20211022,651.07],[20211023,651.07],[20211024,651.07],[20211025,651.66],[20211026,652.32],[20211027,652.74],[20211028,652.57],[20211029,652.14],[20211030,652.14],[20211031,652.14],[20211101,652.48],[20211102,653.52],[20211103,654.26],[20211104,655.95],[20211105,657.53],[20211106,657.53],[20211107,657.53],[20211108,657.86],[20211109,658.15],[20211110,658.13],[20211111,658.3],[20211112,658.79],[20211113,658.79],[20211114,658.8],[20211115,659.46],[20211116,660.31],[20211117,660.67],[20211118,660.46],[20211119,660.89],[20211120,660.89],[20211121,660.89],[20211122,660.65],[20211123,658.68],[20211124,657.83],[20211125,657.72],[20211126,655.15],[20211127,655.15],[20211128,655.14],[20211129,653.96],[20211130,652.67],[20211201,652.71],[20211202,652.47],[20211203,652.69],[20211204,652.69],[20211205,652.69],[20211206,653.43],[20211207,655.99],[20211208,656.46],[20211209,656.84],[20211210,656.97],[20211211,656.97],[20211212,656.97],[20211213,656.95],[20211214,655.92],[20211215,655.64],[20211216,655.83],[20211217,655.92],[20211218,655.92],[20211219,655.92],[20211220,654.23],[20211221,654.1],[20211222,654.81],[20211223,656.11],[20211224,656.11],[20211225,656.11],[20211226,656.11],[20211227,657.21],[20211228,658.16],[20211229,658.14],[20211230,658.23],[20211231,658.27],[20220101,658.27],[20220102,658.27],[20220103,657.96],[20220104,658.46],[20220105,657.83],[20220106,655.93],[20220107,653.95],[20220108,653.95],[20220109,653.95],[20220110,652.2],[20220111,651.94],[20220112,652.66],[20220113,652.52],[20220114,651.33],[20220115,651.33],[20220116,651.33],[20220117,650.81],[20220118,649.7],[20220119,649.02],[20220120,648.88],[20220121,647.75],[20220122,647.75],[20220123,647.74],[20220124,645.24],[20220125,643.44],[20220126,643.49],[20220127,643.93],[20220128,643.5],[20220129,643.5],[20220130,643.5],[20220131,643.95],[20220201,644.98],[20220202,645.67],[20220203,643.48],[20220204,638.81],[20220205,638.81],[20220206,638.8],[20220207,636.51],[20220208,636.27],[20220209,637.94],[20220210,637.81],[20220211,636.79],[20220212,636.79],[20220213,636.79],[20220214,635.36],[20220215,634.96],[20220216,635.3],[20220217,635.64],[20220218,635.11],[20220219,635.11],[20220220,635.11],[20220221,633.95],[20220222,632.34],[20220223,630.99],[20220224,629.99],[20220225,629.99],[20220226,629.99],[20220227,629.99],[20220228,631.3],[20220301,633.03],[20220302,633.55],[20220303,633.01],[20220304,632.81],[20220305,632.81],[20220306,632.8],[20220307,630.31],[20220308,627.56],[20220309,626.65],[20220310,625.26],[20220311,625.5],[20220312,625.5],[20220313,625.5],[20220314,624.3],[20220315,623.18],[20220316,624.91],[20220317,626.65],[20220318,629.34],[20220319,629.34],[20220320,629.35],[20220321,630.08],[20220322,630.61],[20220323,630.73],[20220324,630.87],[20220325,630.61],[20220326,630.61],[20220327,630.61],[20220328,630.49],[20220329,630.42],[20220330,630.52],[20220331,630.88],[20220401,631.32],[20220402,631.32],[20220403,631.32],[20220404,632.75],[20220405,633.17],[20220406,631.31],[20220407,629.85],[20220408,629.88],[20220409,629.88],[20220410,629.88],[20220411,628.02],[20220412,627.33],[20220413,627.46],[20220414,627.25],[20220415,627.24],[20220416,627.24],[20220417,627.24],[20220418,627.22],[20220419,626.35],[20220420,626.15],[20220421,624.96],[20220422,622.83],[20220423,622.83],[20220424,622.82],[20220425,621.28],[20220426,620.53],[20220427,620.82],[20220428,621.16],[20220429,620.71],[20220430,620.7],[20220501,620.7],[20220502,619.22],[20220503,618.17],[20220504,617.71],[20220505,616.69],[20220506,613.41],[20220507,613.41],[20220508,613.4],[20220509,610.91],[20220510,607.97],[20220511,607.82],[20220512,609.35],[20220513,611],[20220514,611],[20220515,611.01],[20220516,611.49],[20220517,611.59],[20220518,610.47],[20220519,609.65],[20220520,608.91],[20220521,608.91],[20220522,608.91],[20220523,608.92],[20220524,608.18],[20220525,609.02],[20220526,609.09],[20220527,611.9],[20220528,611.9],[20220529,611.91],[20220530,613.09],[20220531,613.2],[20220601,612],[20220602,611.66],[20220603,610.7],[20220604,610.7],[20220605,610.7],[20220606,610.67],[20220607,610.19],[20220608,608.87],[20220609,606.98],[20220610,603.96],[20220611,603.96],[20220612,603.95],[20220613,598.2],[20220614,593.21],[20220615,592.19],[20220616,591.86],[20220617,590.15],[20220618,590.15],[20220619,590.15],[20220620,589.27],[20220621,589.21],[20220622,589.84],[20220623,590.83],[20220624,593.71],[20220625,593.71],[20220626,593.72],[20220627,594.08],[20220628,593.94],[20220629,593.79],[20220630,593.48],[20220701,594.25],[20220702,594.25],[20220703,594.25],[20220704,594.47],[20220705,596.17],[20220706,597.67],[20220707,598.9],[20220708,600.04],[20220709,600.04],[20220710,600.04],[20220711,601],[20220712,601.96],[20220713,601.35],[20220714,599.91],[20220715,600.01],[20220716,600.01],[20220717,600.01],[20220718,599.5],[20220719,599.56],[20220720,600.75],[20220721,602.08],[20220722,604.92],[20220723,604.92],[20220724,604.92],[20220725,605.94],[20220726,607.46],[20220727,608.4],[20220728,610.93],[20220729,613.39],[20220730,613.39],[20220731,613.43],[20220801,614.82],[20220802,614.93],[20220803,614.96],[20220804,615.79],[20220805,615.24],[20220806,615.24],[20220807,615.24],[20220808,615.61],[20220809,614.81],[20220810,615.34],[20220811,615.39],[20220812,616.72],[20220813,616.72],[20220814,616.72],[20220815,617.62],[20220816,619.33],[20220817,617.81],[20220818,616.84],[20220819,615.72],[20220820,615.72],[20220821,615.72],[20220822,613.79],[20220823,612.03],[20220824,611.18],[20220825,611.7],[20220826,610.39],[20220827,610.39],[20220828,610.39],[20220829,608],[20220830,605.18],[20220831,602.74],[20220901,600.36],[20220902,599.91],[20220903,599.91],[20220904,599.91],[20220905,600.14],[20220906,599.67],[20220907,599.67],[20220908,599.5],[20220909,600.76],[20220910,600.76],[20220911,600.77],[20220912,601.82],[20220913,600.79],[20220914,600.01],[20220915,598.3],[20220916,596.24],[20220917,596.24],[20220918,596.24],[20220919,594.42],[20220920,592.67],[20220921,593],[20220922,590.92],[20220923,589.29],[20220924,589.29],[20220925,589.28],[20220926,586.69],[20220927,584.86],[20220928,584.78],[20220929,582.05],[20220930,581.26],[20221001,581.26],[20221002,581.25],[20221003,581.55],[20221004,584.54],[20221005,585.47],[20221006,585.29],[20221007,583.28],[20221008,583.28],[20221009,583.28],[20221010,581.58],[20221011,579.65],[20221012,578.38],[20221013,577.67],[20221014,577.35],[20221015,577.35],[20221016,577.35],[20221017,578.34],[20221018,578.68],[20221019,578.48],[20221020,577.31],[20221021,576.69],[20221022,576.69],[20221023,576.69],[20221024,577.28],[20221025,579.41],[20221026,580.09],[20221027,581.79],[20221028,583.03],[20221029,583.03],[20221030,583.03],[20221031,583.65],[20221101,584.08],[20221102,584.57],[20221103,583.35],[20221104,582.95],[20221105,582.95],[20221106,582.95],[20221107,582.67],[20221108,583.48],[20221109,584.02],[20221110,587.76],[20221111,588.91],[20221112,588.91],[20221113,588.92],[20221114,590.57],[20221115,591.12],[20221116,591.38],[20221117,591.15],[20221118,590.96],[20221119,590.96],[20221120,590.95],[20221121,592.08],[20221122,593.07],[20221123,594.01],[20221124,595.17],[20221125,595.33],[20221126,595.33],[20221127,595.33],[20221128,594.25],[20221129,594.39],[20221130,595.49],[20221201,597.51],[20221202,598.52],[20221203,598.52],[20221204,598.52],[20221205,597.43],[20221206,596.92],[20221207,596.21],[20221208,596.04],[20221209,595.66],[20221210,595.66],[20221211,595.66],[20221212,595.22],[20221213,596.01],[20221214,596.29],[20221215,593.95],[20221216,590.75],[20221217,590.75],[20221218,590.74],[20221219,588.82],[20221220,587.26],[20221221,587.58],[20221222,587.18],[20221223,586.75],[20221224,586.75],[20221225,586.75],[20221226,586.74],[20221227,585.64],[20221228,584.99],[20221229,585.16],[20221230,584.44],[20221231,584.42],[20230101,584.42],[20230102,584.88],[20230103,586.93],[20230104,589.22],[20230105,589.65],[20230106,591.28],[20230107,591.28],[20230108,591.28],[20230109,592.42],[20230110,592.32],[20230111,593.23],[20230112,594.49],[20230113,595.95],[20230114,595.95],[20230115,595.95],[20230116,596.77],[20230117,597.61],[20230118,598.89],[20230119,598.33],[20230120,597.4],[20230121,597.4],[20230122,597.4],[20230123,597.01],[20230124,597.41],[20230125,597.76],[20230126,598.15],[20230127,598.45],[20230128,598.45],[20230129,598.45],[20230130,597.34],[20230131,597.37],[20230201,597.84],[20230202,600.4],[20230203,601.51],[20230204,601.51],[20230205,601.51],[20230206,601.12],[20230207,600.77],[20230208,600.37],[20230209,600.43],[20230210,599.49],[20230211,599.49],[20230212,599.49],[20230213,599.22],[20230214,598.54],[20230215,598.26],[20230216,597.81],[20230217,597.21],[20230218,597.21],[20230219,597.21],[20230220,596.96],[20230221,595.66],[20230222,594.45],[20230223,594.47],[20230224,593.84],[20230225,593.84],[20230226,593.84],[20230227,593.4],[20230228,592.2],[20230301,590.69],[20230302,590.4],[20230303,591.65],[20230304,591.65],[20230305,591.65],[20230306,592.43],[20230307,592.26],[20230308,592.36],[20230309,591.91],[20230310,591.55],[20230311,591.55],[20230312,591.56],[20230313,591.44],[20230314,590.6],[20230315,591.93],[20230316,591.66],[20230317,591.85],[20230318,591.85],[20230319,591.85],[20230320,591.21],[20230321,590.83],[20230322,590.77],[20230323,591.25],[20230324,592.69],[20230325,592.69],[20230326,592.7],[20230327,592.49],[20230328,591.24],[20230329,591.45],[20230330,592.1],[20230331,593.83],[20230401,593.83],[20230402,593.84],[20230403,595.42],[20230404,596.06],[20230405,596.68],[20230406,597.21],[20230407,597.23],[20230408,597.23],[20230409,597.23],[20230410,597.21],[20230411,596.87],[20230412,596.33],[20230413,596.2],[20230414,595.94],[20230415,595.94],[20230416,595.94],[20230417,596.28],[20230418,596.45],[20230419,595.94],[20230420,595.83],[20230421,595.57],[20230422,595.57],[20230423,595.57],[20230424,595.2],[20230425,595.43],[20230426,594.62],[20230427,594.04],[20230428,595.41],[20230429,595.41],[20230430,595.42],[20230501,595.41],[20230502,596.05],[20230503,596.24],[20230504,596.31],[20230505,596.66],[20230506,596.66],[20230507,596.66],[20230508,596.89],[20230509,597.05],[20230510,597.49],[20230511,598.37],[20230512,598.87],[20230513,598.87],[20230514,598.87],[20230515,598.9],[20230516,598.25],[20230517,597.94],[20230518,597.92],[20230519,597.96],[20230520,597.96],[20230521,597.95],[20230522,598.15],[20230523,597.56],[20230524,596.15],[20230525,595.38],[20230526,595.45],[20230527,595.45],[20230528,595.45],[20230529,595.49],[20230530,597.15],[20230531,598.03],[20230601,598.79],[20230602,599.63],[20230603,599.63],[20230604,599.63],[20230605,600.29],[20230606,601],[20230607,600.45],[20230608,600.12],[20230609,600.26],[20230610,600.26],[20230611,600.26],[20230612,600.74],[20230613,601],[20230614,601.27],[20230615,600.81],[20230616,600.62],[20230617,600.62],[20230618,600.62],[20230619,600.12],[20230620,599.66],[20230621,598.82],[20230622,597.44],[20230623,597.73],[20230624,597.73],[20230625,597.74],[20230626,598.17],[20230627,597.65],[20230628,598.11],[20230629,598.12],[20230630,599.06],[20230701,599.06],[20230702,599.06],[20230703,599.46],[20230704,599.93],[20230705,599.54],[20230706,596.93],[20230707,595.16],[20230708,595.16],[20230709,595.16],[20230710,594.18],[20230711,594.92],[20230712,596.75],[20230713,598.89],[20230714,599.55],[20230715,599.55],[20230716,599.55],[20230717,599.47],[20230718,600.51],[20230719,601.72],[20230720,601.76],[20230721,601.92],[20230722,601.92],[20230723,601.93],[20230724,602.79],[20230725,603.59],[20230726,603.72],[20230727,604.2],[20230728,604.77],[20230729,604.77],[20230730,604.77],[20230731,604.97],[20230801,604.75],[20230802,603.27],[20230803,601.77],[20230804,600.93],[20230805,600.93],[20230806,600.93],[20230807,600.67],[20230808,601.56],[20230809,601.47],[20230810,601.41],[20230811,600.16],[20230812,600.16],[20230813,600.16],[20230814,599.8],[20230815,599.22],[20230816,597.77],[20230817,596.66],[20230818,596.13],[20230819,596.13],[20230820,596.13],[20230821,595.27],[20230822,595.89],[20230823,598.25],[20230824,598.97],[20230825,599.18],[20230826,599.18],[20230827,599.18],[20230828,599.43],[20230829,600.96],[20230830,601.29],[20230831,602.38],[20230901,602.78],[20230902,602.78],[20230903,602.78],[20230904,602.99],[20230905,602.64],[20230906,601.41],[20230907,600.99],[20230908,601.04],[20230909,601.04],[20230910,601.04],[20230911,601.11],[20230912,601.16],[20230913,600.52],[20230914,601.74],[20230915,602.44],[20230916,602.44],[20230917,602.45],[20230918,601.74],[20230919,600.56],[20230920,600.39],[20230921,598.87],[20230922,597.91],[20230923,597.91],[20230924,597.91],[20230925,597.03],[20230926,595.99],[20230927,595.25],[20230928,594.06],[20230929,594.52],[20230930,594.52],[20231001,594.52],[20231002,594.23],[20231003,593.33],[20231004,591.45],[20231005,591.08],[20231006,591.3],[20231007,591.3],[20231008,591.3],[20231009,592.59],[20231010,594.28],[20231011,595.81],[20231012,596.22],[20231013,596.45],[20231014,596.45],[20231015,596.45],[20231016,596.13],[20231017,594.95],[20231018,593.53],[20231019,591.66],[20231020,590.05],[20231021,590.05],[20231022,590.04],[20231023,588.97],[20231024,589.49],[20231025,589.59],[20231026,589.34],[20231027,589.03],[20231028,589.03],[20231029,589.03],[20231030,588.93],[20231031,589.45],[20231101,590.2],[20231102,593.51],[20231103,595.97],[20231104,595.97],[20231105,595.98],[20231106,596.25],[20231107,596.96],[20231108,597.49],[20231109,597.51],[20231110,597.05],[20231111,597.05],[20231112,597.05],[20231113,596.95],[20231114,598.88],[20231115,600.22],[20231116,601.09],[20231117,601.79],[20231118,601.79],[20231119,601.79],[20231120,601.78],[20231121,602.18],[20231122,603.19],[20231123,603.18],[20231124,602.87],[20231125,602.87],[20231126,602.87],[20231127,603.13],[20231128,603.74],[20231129,605.39],[20231130,607.01],[20231201,609.51],[20231202,609.51],[20231203,609.51],[20231204,611.07],[20231205,612.52],[20231206,613.89],[20231207,614.85],[20231208,614.74],[20231209,614.74],[20231210,614.74],[20231211,614.73],[20231212,615.17],[20231213,616.52],[20231214,618.56],[20231215,620.64],[20231216,620.64],[20231217,620.64],[20231218,621.16],[20231219,621.65],[20231220,622.24],[20231221,622.81],[20231222,623.1],[20231223,623.1],[20231224,623.1],[20231225,623.1],[20231226,623.1],[20231227,623.67],[20231228,624.49],[20231229,624.66],[20231230,624.66],[20231231,624.67],[20240101,624.67],[20240102,624.25],[20240103,623],[20240104,621.49],[20240105,620.25],[20240106,620.25],[20240107,620.25],[20240108,620.29],[20240109,620.52],[20240110,620.59],[20240111,620.69],[20240112,622],[20240113,622],[20240114,622],[20240115,622.31],[20240116,622],[20240117,619.86],[20240118,619.13],[20240119,619.3],[20240120,619.3],[20240121,619.3],[20240122,620.6],[20240123,621.04],[20240124,621.61],[20240125,622.64],[20240126,623.88],[20240127,623.88],[20240128,623.88],[20240129,625.84],[20240130,626.14],[20240131,626.74],[20240201,627.27],[20240202,627.07],[20240203,627.07],[20240204,627.07],[20240205,626.4],[20240206,626.36],[20240207,626.41],[20240208,626.17],[20240209,625.67],[20240210,625.67],[20240211,625.67],[20240212,626.22],[20240213,625.23],[20240214,625.42],[20240215,626.15],[20240216,626.36],[20240217,626.36],[20240218,626.36],[20240219,626.3],[20240220,625.94],[20240221,625.5],[20240222,626.07],[20240223,627.44],[20240224,627.44],[20240225,627.44],[20240226,627.34],[20240227,627.04],[20240228,626.87],[20240229,627.18],[20240301,628.15],[20240302,628.15],[20240303,628.15],[20240304,628.85],[20240305,629.28],[20240306,629.68],[20240307,631.12],[20240308,632.18],[20240309,632.18],[20240310,632.18],[20240311,632.15],[20240312,632.44],[20240313,632.5],[20240314,632.01],[20240315,631.06],[20240316,631.06],[20240317,631.06],[20240318,630.59],[20240319,630.98],[20240320,631.67],[20240321,632.79],[20240322,634.44],[20240323,634.44],[20240324,634.44],[20240325,634.35],[20240326,633.98],[20240327,634.92],[20240328,633.92],[20240329,633.96],[20240330,633.96],[20240331,633.96],[20240401,633.94],[20240402,633.15],[20240403,632.35],[20240404,631.81],[20240405,631.58],[20240406,631.58],[20240407,631.58],[20240408,631.28],[20240409,631.61],[20240410,631.31],[20240411,631.05],[20240412,632.2],[20240413,632.2],[20240414,632.2],[20240415,631.24],[20240416,628.78],[20240417,627.64],[20240418,627.03],[20240419,626.45],[20240420,626.45],[20240421,626.45],[20240422,626.74],[20240423,627.64],[20240424,627.51],[20240425,626.06],[20240426,626.9],[20240427,626.9],[20240428,626.9],[20240429,628.22],[20240430,627.85],[20240501,627.82],[20240502,627.93],[20240503,628.96],[20240504,628.96],[20240505,628.96],[20240506,630.48],[20240507,632.24],[20240508,632.82],[20240509,632.85],[20240510,633.57],[20240511,633.57],[20240512,633.57],[20240513,633.58],[20240514,633.48],[20240515,635.11],[20240516,635.93],[20240517,635.81],[20240518,635.81],[20240519,635.81],[20240520,635.83],[20240521,635.75],[20240522,635.31],[20240523,634.37],[20240524,633.61],[20240525,633.61],[20240526,633.61],[20240527,633.68],[20240528,633.53],[20240529,631.93],[20240530,632.14],[20240531,631.58],[20240601,631.58],[20240602,631.58],[20240603,632.83],[20240604,633.76],[20240605,635.11],[20240606,636.15],[20240607,635.67],[20240608,635.67],[20240609,635.67],[20240610,635.45],[20240611,635.33],[20240612,636.41],[20240613,636.88],[20240614,638.67],[20240615,638.67],[20240616,638.67],[20240617,638.28],[20240618,639.07],[20240619,639.43],[20240620,639.87],[20240621,640.13],[20240622,640.13],[20240623,640.13],[20240624,639.8],[20240625,640.04],[20240626,639.66],[20240627,639.12],[20240628,638.55],[20240629,638.55],[20240630,638.55],[20240701,637.27],[20240702,636.79],[20240703,637.62],[20240704,638.39],[20240705,639.31],[20240706,639.31],[20240707,639.31],[20240708,640.07],[20240709,640.02],[20240710,640.81],[20240711,641.84],[20240712,642.74],[20240713,642.74],[20240714,642.74],[20240715,643.03],[20240716,643.69],[20240717,643.5],[20240718,642.9],[20240719,641.29],[20240720,641.29],[20240721,641.29],[20240722,641.08],[20240723,641.71],[20240724,641.42],[20240725,640.5],[20240726,640.47],[20240727,640.47],[20240728,640.47],[20240729,641.74],[20240730,642.46],[20240731,644.71],[20240801,645.7],[20240802,643.67],[20240803,643.67],[20240804,643.67],[20240805,639.51],[20240806,637.95],[20240807,637.68],[20240808,638.69],[20240809,639.66],[20240810,639.66],[20240811,639.66],[20240812,640.22],[20240813,641.78],[20240814,642.38],[20240815,642.76],[20240816,644.5],[20240817,644.5],[20240818,644.5],[20240819,645.49],[20240820,646],[20240821,646.59],[20240822,646.3],[20240823,646.84],[20240824,646.84],[20240825,646.84],[20240826,646.94],[20240827,646.98],[20240828,647.58],[20240829,648.45],[20240830,647.53],[20240831,647.53],[20240901,647.53],[20240902,647.51],[20240903,647.01],[20240904,646.27],[20240905,645.83],[20240906,645.13],[20240907,645.13],[20240908,645.13],[20240909,645.5],[20240910,646.37],[20240911,647.22],[20240912,647.94],[20240913,649.19],[20240914,649.19],[20240915,649.19],[20240916,649.8],[20240917,650.21],[20240918,649.63],[20240919,650.19],[20240920,649.95],[20240921,649.95],[20240922,649.95],[20240923,651],[20240924,651.91],[20240925,651.62],[20240926,652.99],[20240927,654.22],[20240928,654.22],[20240929,654.22],[20240930,653.97],[20241001,655.17],[20241002,655.37],[20241003,655.08],[20241004,654.31],[20241005,654.31],[20241006,654.31],[20241007,653.65],[20241008,652.92],[20241009,653.25],[20241010,653.62],[20241011,654.26],[20241012,654.26],[20241013,654.26],[20241014,655.15],[20241015,655.99],[20241016,656.72],[20241017,657.59],[20241018,658.41],[20241019,658.41],[20241020,658.41],[20241021,657.7],[20241022,656.68],[20241023,656.06],[20241024,656.12],[20241025,655.56],[20241026,655.56],[20241027,655.56],[20241028,655.8],[20241029,655.57],[20241030,654.18],[20241031,651.46],[20241101,651.35],[20241102,651.35],[20241103,651.35],[20241104,650.47],[20241105,650.46],[20241106,653.07],[20241107,653.99],[20241108,655.74],[20241109,655.74],[20241110,655.74],[20241111,657.72],[20241112,657.68],[20241113,656.72],[20241114,657.09],[20241115,656.22],[20241116,656.22],[20241117,656.22],[20241118,655.83],[20241119,656],[20241120,656.23],[20241121,657.42],[20241122,660.24],[20241123,660.24],[20241124,660.24],[20241125,661.17],[20241126,661.61],[20241127,661.28],[20241128,661.66],[20241129,662.82],[20241130,662.86],[20241201,662.86],[20241202,664.87],[20241203,665.72],[20241204,666.49],[20241205,666.51],[20241206,666.79],[20241207,666.79],[20241208,666.79],[20241209,666.74],[20241210,666.98],[20241211,667.44],[20241212,666.82],[20241213,665.16],[20241214,665.16],[20241215,665.16],[20241216,664.19],[20241217,663.29],[20241218,662.12],[20241219,660.27],[20241220,659.34],[20241221,659.34],[20241222,659.34],[20241223,659.22],[20241224,659.29],[20241225,659.29],[20241226,659.29],[20241227,659.03],[20241228,659.03],[20241229,659.03],[20241230,658.45],[20241231,658.69],[20250101,658.69],[20250102,659.75],[20250103,660.39],[20250104,660.39],[20250105,660.39],[20250106,659.81],[20250107,659.11],[20250108,659.27],[20250109,659.01],[20250110,657.59],[20250111,657.59],[20250112,657.59],[20250113,656.83],[20250114,655.59],[20250115,657.45],[20250116,659.74],[20250117,661.59],[20250118,661.59],[20250119,661.59],[20250120,661.76],[20250121,662.42],[20250122,662.93],[20250123,663.48],[20250124,662.5],[20250125,662.5],[20250126,662.5],[20250127,661.87],[20250128,662.71],[20250129,663.54],[20250130,664.95],[20250131,666.52],[20250201,666.52],[20250202,666.52],[20250203,667.67],[20250204,667.62],[20250205,668.36],[20250206,669.98],[20250207,670.09],[20250208,670.09],[20250209,670.09],[20250210,671.12],[20250211,670.65],[20250212,669.24],[20250213,669.92],[20250214,669.86],[20250215,669.86],[20250216,669.86],[20250217,670.11],[20250218,670.56],[20250219,670.27],[20250220,669.92],[20250221,669.97],[20250222,669.97],[20250223,669.97],[20250224,669.58],[20250225,669.24],[20250226,669.84],[20250227,669.97],[20250228,670.17],[20250301,670.17],[20250302,670.17],[20250303,669.24],[20250304,667.31],[20250305,662.56],[20250306,659.2],[20250307,657.65],[20250308,657.65],[20250309,657.65],[20250310,656.45],[20250311,653.15],[20250312,652.15],[20250313,652.03],[20250314,652.59],[20250315,652.59],[20250316,652.59],[20250317,654.16],[20250318,654.94],[20250319,656.22],[20250320,657.22],[20250321,657.49],[20250322,657.49],[20250323,657.49],[20250324,657.91],[20250325,658.49],[20250326,658.31],[20250327,657.9],[20250328,656.91],[20250329,656.91],[20250330,656.91],[20250331,655.19],[20250401,656],[20250402,656.02],[20250403,651.92],[20250404,646.68],[20250405,646.68],[20250406,646.68],[20250407,639.4],[20250408,637.61],[20250409,636.28],[20250410,638.01],[20250411,637.85],[20250412,637.85],[20250413,637.85],[20250414,639.37],[20250415,642.28],[20250416,642.81],[20250417,643.1],[20250418,643.13],[20250419,643.13],[20250420,643.13],[20250421,643.1],[20250422,642.6],[20250423,644.6],[20250424,647.03],[20250425,648.61],[20250426,648.61],[20250427,648.61],[20250428,649.93]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.159,40€ |
| 2022 | 1.111,74€ |
| 2023 | 1.061,49€ |
| 2024 | 1.101,14€ |
| 2025 | 1.142,27€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,72% |
| 3 M | -1,29% |
| 6 M | -1,11% |
| lfd. Jahr | -0,54% |
| 1 Jahr | 3,74% |
| 3 Jahre | 2,75% |
| 5 Jahre | 14,49% |
| 10 Jahre | 6,72% |
| Entwicklung p.a. | 3,50% |
| Wertentwicklung seit Auflage | 177,10% |
Anlageziel ist eine attraktive Rendite. Der defensiv ausgerichtete Wertpapier-Mischfonds kann weltweit in Wertpapiere, u.a. verzinsliche Wertpapiere, Aktien und Zertifikate, sowie in Geldmarktinstrumente, Investmentanteile und Anlageinstrumente investieren. Hierbei beträgt die maximale Quote für Investitionen in Aktien 30% des Fondsvermögens.
Die fünf größten Wertpapierbestände in diesem Fonds
| LRI Invest Securitisation S.A. | 3,50% |
| Canada, Government of | 2,30% |
| Deutschland, Bundesrepublik | 2,10% |
| Westpac Securities NZ Ltd. | 1,90% |
| Frankreich, Republik | 1,70% |
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 15.9401 | 8.982300 |
| 04.2021 - 04.2022 | -4.1112 | -2.486200 |
| 04.2022 - 04.2023 | -4.52 | -4.436700 |
| 04.2023 - 04.2024 | 3.7354 | 5.426900 |
| 04.2024 - 04.2025 | 3.7352 | 3.119300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,51% | 9,47% | 8,11% | 7,31% |
| Sharpe Ratio | -0,09 | -0,29 | 0,24 | 0,03 |
| Tracking Error | 1,91% | 4,55% | 3,84% | 3,13% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,38 | 1,60 | 1,50 | 1,40 |
| Treynor Ratio | -0,34 | -1,75 | 1,27 | 0,18 |
Die 10 größten Wertpapierbestände (24. 04. 2025)
| LRI Invest Securitisation S.A. | 3,50% |
| Canada, Government of | 2,30% |
| Deutschland, Bundesrepublik | 2,10% |
| Westpac Securities NZ Ltd. | 1,90% |
| Frankreich, Republik | 1,70% |
| HSBC Holdings PLC | 1,40% |
| Israel, Staat | 1,40% |
| Thales S.A. | 1,00% |
| Compagnie de Saint-Gobain S.A. | 0,90% |
| Terna Rete Elettrica Nazionale S.p.A. | 0,90% |
Länderverteilung (24. 04. 2025)
| Welt | 100,00% |
Branchenverteilung (24. 04. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (24. 04. 2025)
| Renten | 62,10% |
| Aktien | 22,70% |
| Geldmarkt/Kasse | 11,70% |
| Zertifikate | 3,50% |
Währungsverteilung (24. 04. 2025)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 929KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 279KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 850KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 635KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | 0,20% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | Herr Daniel Kutschker |
| Fondsgesellschaft: | LBBW Asset Management Investmentgesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.09.1995 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 560,67 Mio. EUR |