Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 976688
ISIN: DE0009766881
Mischfonds defensiv, Welt
Aktueller Preis (16. 09. 2024)
102,41 €
0,15 € / 0,14%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009766881","name":"LBBW Multi Global R","currency":"EUR"},"ts":[[20190918,133.62],[20190919,133.66],[20190920,133.65],[20190923,133.62],[20190924,133.88],[20190925,133.78],[20190926,133.92],[20190927,133.92],[20190930,133.88],[20191001,133.55],[20191002,132.83],[20191004,133.29],[20191007,133.38],[20191008,133.04],[20191009,133.13],[20191010,132.94],[20191011,133.16],[20191014,133.04],[20191015,133.12],[20191016,133.06],[20191017,133.13],[20191018,133.13],[20191021,133.09],[20191022,133.3],[20191023,133.5],[20191024,133.61],[20191025,133.69],[20191028,133.55],[20191029,133.58],[20191030,133.57],[20191031,133.71],[20191104,134.13],[20191105,134.12],[20191106,134.18],[20191107,134.03],[20191108,133.97],[20191111,133.8],[20191112,133.67],[20191113,133.95],[20191114,134.16],[20191115,134.32],[20191118,134.26],[20191119,134.08],[20191120,134.05],[20191121,133.83],[20191122,134.09],[20191125,134.36],[20191126,134.67],[20191127,134.76],[20191128,134.72],[20191129,134.51],[20191202,133.87],[20191203,134.01],[20191204,134.33],[20191205,134.25],[20191206,134.5],[20191209,134.62],[20191210,134.53],[20191211,134.71],[20191212,134.72],[20191213,135.38],[20191216,135.69],[20191217,135.8],[20191218,135.44],[20191219,135.35],[20191220,135.59],[20191223,135.69],[20191227,135.8],[20191230,135.37],[20200102,135.88],[20200103,136.32],[20200107,136.23],[20200108,136.05],[20200109,136.19],[20200110,136.13],[20200113,135.89],[20200114,136.13],[20200115,136.43],[20200116,136.77],[20200117,137.18],[20200120,137.4],[20200121,137.57],[20200122,137.51],[20200123,137.39],[20200124,137.73],[20200127,137.06],[20200128,137.31],[20200129,137.43],[20200130,137.1],[20200131,137.01],[20200203,137.1],[20200204,137.49],[20200205,137.82],[20200206,137.98],[20200207,138.04],[20200210,138.1],[20200211,138.37],[20200212,138.69],[20200213,138.87],[20200214,139],[20200217,139.19],[20200218,139.2],[20200219,139.62],[20200220,139.87],[20200221,139.71],[20200224,138.4],[20200225,137.69],[20200226,137.44],[20200227,135.71],[20200228,133.83],[20200302,133.66],[20200303,134.46],[20200304,135.08],[20200305,134.41],[20200306,132.32],[20200309,127.34],[20200310,126.89],[20200311,126.43],[20200312,120.29],[20200313,120.07],[20200316,116.29],[20200317,116.29],[20200318,112.66],[20200319,113.56],[20200320,114.62],[20200323,113.58],[20200324,116.17],[20200325,118.3],[20200326,119.73],[20200327,118.85],[20200330,119.04],[20200331,119.38],[20200401,118.3],[20200402,118.33],[20200403,118.13],[20200406,119.35],[20200407,120.44],[20200408,120.51],[20200409,121.65],[20200414,122.49],[20200415,121.7],[20200416,121.73],[20200417,122.62],[20200420,122.5],[20200421,121.18],[20200422,121.28],[20200423,122.19],[20200424,121.91],[20200427,122.71],[20200428,123.45],[20200429,124.09],[20200430,123.62],[20200504,122.56],[20200505,123.17],[20200506,122.68],[20200507,123.15],[20200508,123.63],[20200511,123.31],[20200512,123.31],[20200513,122.82],[20200514,122.18],[20200515,122.41],[20200518,124.09],[20200519,124.34],[20200520,125.09],[20200522,125.34],[20200525,125.71],[20200526,126.43],[20200527,126.76],[20200528,127.31],[20200529,127.16],[20200602,128.17],[20200603,128.84],[20200604,128.99],[20200605,129.74],[20200608,129.87],[20200609,129.66],[20200610,129.66],[20200612,128.89],[20200615,128.81],[20200616,129.68],[20200617,130.01],[20200618,129.93],[20200619,129.99],[20200622,130.06],[20200623,130.14],[20200624,129.66],[20200625,129.81],[20200626,129.72],[20200629,129.7],[20200630,130.23],[20200701,130.26],[20200702,130.81],[20200703,130.95],[20200706,131.29],[20200707,131.28],[20200708,131.61],[20200709,131.69],[20200710,131.87],[20200713,131.78],[20200714,131.61],[20200715,132.13],[20200716,132.21],[20200717,132.41],[20200720,132.94],[20200721,133.19],[20200722,133.25],[20200723,133.24],[20200724,132.86],[20200727,132.95],[20200728,133.07],[20200729,133.15],[20200730,132.73],[20200731,132.65],[20200803,133.05],[20200804,133.22],[20200805,133.53],[20200806,133.93],[20200807,134.07],[20200810,134.07],[20200811,134.17],[20200812,134.07],[20200813,134.01],[20200814,133.79],[20200817,134.13],[20200818,134.04],[20200819,134.2],[20200820,134.07],[20200821,134.12],[20200824,134.34],[20200825,134.3],[20200826,134.59],[20200827,134.42],[20200828,134.33],[20200831,134.33],[20200901,134.31],[20200902,135.08],[20200903,134.5],[20200904,134.07],[20200907,134.22],[20200908,133.84],[20200909,134.29],[20200910,134.08],[20200911,134.38],[20200914,134.42],[20200915,134.75],[20200916,134.95],[20200917,134.91],[20200918,134.64],[20200921,133.93],[20200922,133.84],[20200923,133.66],[20200924,133.17],[20200925,133.2],[20200928,133.82],[20200929,133.93],[20200930,134.08],[20201001,134.5],[20201002,134.49],[20201005,134.97],[20201006,134.8],[20201007,135.02],[20201008,135.17],[20201009,135.84],[20201012,136.3],[20201013,136.26],[20201014,136.14],[20201015,135.64],[20201016,135.96],[20201019,135.81],[20201020,135.64],[20201021,135.48],[20201022,135.44],[20201023,134.55],[20201026,135.14],[20201027,135.21],[20201028,134.13],[20201029,134.09],[20201030,134.13],[20201102,134.63],[20201103,135.16],[20201104,136.36],[20201105,137.03],[20201106,137.11],[20201109,137.3],[20201110,136.93],[20201111,137.93],[20201112,137.85],[20201113,137.86],[20201116,138.19],[20201117,138.18],[20201118,138.28],[20201119,138.41],[20201120,138.65],[20201123,138.6],[20201124,138.45],[20201125,138.6],[20201126,138.65],[20201127,139.1],[20201130,138.74],[20201201,138.52],[20201202,138.53],[20201203,138.45],[20201204,138.49],[20201207,138.83],[20201208,138.95],[20201209,138.86],[20201210,138.69],[20201211,138.66],[20201214,138.76],[20201215,138.79],[20201216,138.99],[20201217,139.22],[20201218,139.29],[20201221,139.04],[20201222,139.4],[20201223,139.58],[20201228,139.65],[20201229,139.83],[20201230,139.73],[20210104,140.27],[20210105,140.32],[20210107,140.73],[20210108,140.92],[20210111,140.67],[20210112,140.44],[20210113,140.33],[20210114,140.45],[20210115,140.17],[20210118,140.28],[20210119,140.37],[20210120,140.65],[20210121,140.78],[20210122,140.45],[20210125,140.19],[20210126,140.31],[20210127,139.74],[20210128,139.71],[20210129,139.41],[20210201,140.13],[20210202,140.69],[20210203,140.77],[20210204,140.88],[20210205,140.82],[20210208,141.08],[20210209,140.98],[20210210,140.95],[20210211,141.42],[20210212,141.55],[20210215,141.66],[20210216,141.63],[20210217,141.15],[20210218,140.57],[20210219,140.74],[20210222,140.31],[20210223,139.73],[20210224,139.99],[20210225,139.39],[20210226,139.19],[20210301,139.75],[20210302,139.6],[20210303,139.14],[20210304,138.36],[20210305,138.2],[20210308,138.28],[20210309,139.03],[20210310,139.1],[20210311,139.75],[20210312,139.48],[20210315,139.27],[20210316,139.6],[20210317,139.24],[20210318,138.91],[20210319,138.9],[20210322,139.12],[20210323,139.2],[20210324,139.24],[20210325,139.04],[20210326,139.57],[20210329,139.44],[20210330,139.41],[20210331,139.75],[20210401,140.49],[20210406,140.94],[20210407,140.84],[20210408,141.26],[20210409,141.38],[20210412,141.11],[20210413,141.32],[20210414,141.3],[20210415,141.63],[20210416,141.93],[20210419,141.61],[20210420,140.97],[20210421,141.23],[20210422,141.67],[20210423,141.67],[20210426,141.85],[20210427,141.73],[20210428,141.64],[20210429,141.23],[20210430,140.97],[20210503,141.06],[20210504,140.55],[20210505,141.26],[20210506,141.05],[20210507,141.19],[20210510,140.86],[20210511,140.31],[20210512,139.94],[20210514,139.98],[20210517,139.75],[20210518,139.95],[20210519,139.45],[20210520,140.29],[20210521,140.52],[20210525,141.22],[20210526,141.34],[20210527,141.51],[20210528,141.73],[20210531,141.6],[20210601,141.68],[20210602,141.85],[20210604,142.19],[20210607,142.18],[20210608,142.23],[20210609,142.59],[20210610,142.73],[20210611,143.22],[20210614,143.43],[20210615,143.21],[20210616,143.16],[20210617,143.45],[20210618,143.1],[20210621,143.04],[20210622,142.99],[20210623,142.76],[20210624,143.31],[20210625,143.21],[20210628,143.39],[20210629,143.83],[20210630,143.68],[20210701,143.75],[20210702,144.29],[20210705,144.33],[20210706,144.59],[20210707,145.23],[20210708,144.83],[20210709,144.77],[20210712,145.04],[20210713,145.09],[20210714,145.27],[20210715,145.31],[20210716,145.25],[20210719,144.94],[20210720,145.06],[20210721,145.49],[20210722,145.73],[20210723,146.18],[20210726,146.14],[20210727,145.93],[20210728,146.28],[20210729,146.27],[20210730,146.36],[20210802,146.68],[20210803,146.93],[20210804,146.99],[20210805,147.35],[20210806,146.95],[20210809,146.76],[20210810,146.69],[20210811,146.53],[20210812,146.8],[20210813,146.76],[20210816,146.94],[20210817,147.11],[20210818,147.14],[20210819,146.72],[20210820,146.78],[20210823,147.09],[20210824,147.17],[20210825,146.85],[20210826,146.56],[20210827,146.77],[20210830,147.09],[20210831,146.86],[20210901,146.97],[20210902,147.2],[20210903,146.95],[20210906,147.26],[20210907,147.06],[20210908,146.81],[20210909,147.05],[20210910,147.02],[20210913,146.88],[20210914,147.09],[20210915,146.93],[20210916,147.17],[20210917,146.65],[20210920,146.2],[20210921,146.51],[20210922,146.94],[20210923,147.32],[20210924,146.48],[20210927,146.07],[20210928,145.02],[20210929,144.92],[20210930,145.06],[20211001,144.98],[20211004,144.7],[20211005,144.84],[20211006,144.29],[20211007,144.73],[20211008,144.49],[20211011,144.46],[20211012,144.59],[20211013,144.91],[20211014,145.64],[20211015,145.78],[20211018,145.94],[20211019,145.87],[20211020,145.95],[20211021,146.04],[20211022,146.18],[20211025,146.43],[20211026,146.73],[20211027,146.81],[20211028,146.89],[20211029,146.65],[20211102,146.88],[20211103,147.05],[20211104,147.48],[20211105,147.76],[20211108,147.97],[20211109,147.93],[20211110,147.65],[20211111,147.89],[20211112,148.22],[20211115,148.22],[20211116,148.52],[20211117,148.39],[20211118,148.44],[20211119,148.52],[20211122,148.39],[20211123,147.55],[20211124,147.35],[20211125,147.35],[20211126,145.93],[20211129,146.48],[20211130,146.12],[20211201,146.07],[20211202,146.06],[20211203,145.61],[20211206,146.32],[20211207,147.71],[20211208,147.68],[20211209,147.35],[20211210,147.3],[20211213,146.98],[20211214,146.52],[20211215,146.72],[20211216,146.66],[20211217,146.53],[20211220,146.18],[20211221,146.65],[20211222,146.9],[20211223,147.11],[20211227,147.31],[20211228,147.51],[20211229,147.31],[20211230,147.23],[20220103,147.3],[20220104,147.27],[20220105,146.81],[20220107,145.85],[20220110,145.31],[20220111,145.58],[20220112,145.93],[20220113,145.97],[20220114,145.6],[20220117,145.52],[20220118,144.94],[20220119,144.92],[20220120,145.39],[20220121,144.96],[20220124,144.13],[20220125,143.93],[20220126,144.34],[20220127,144.74],[20220128,144.5],[20220131,144.62],[20220201,144.88],[20220202,144.98],[20220203,143.17],[20220204,141.93],[20220207,141.07],[20220208,140.93],[20220209,141.89],[20220210,140.97],[20220211,140.59],[20220214,140.12],[20220215,140.15],[20220216,140.35],[20220217,140.29],[20220218,140.26],[20220221,139.74],[20220222,139.81],[20220223,139.5],[20220224,139.79],[20220225,140.56],[20220228,140.28],[20220301,141.18],[20220302,141.59],[20220303,140.98],[20220304,140.97],[20220307,140.59],[20220308,140.29],[20220309,141.07],[20220310,139.82],[20220311,140.19],[20220314,139.56],[20220315,139.65],[20220316,140.51],[20220317,140.84],[20220318,141.69],[20220321,141.25],[20220322,141.04],[20220323,141.12],[20220324,141.09],[20220325,140.78],[20220328,140.56],[20220329,140.65],[20220330,140.36],[20220331,140.8],[20220401,140.8],[20220404,141.57],[20220405,140.6],[20220406,139.37],[20220407,139.01],[20220408,139.25],[20220411,137.99],[20220412,138.2],[20220413,138.45],[20220414,137.9],[20220419,136.98],[20220420,137.62],[20220421,136.97],[20220422,135.84],[20220425,135.76],[20220426,135.44],[20220427,135.44],[20220428,135.26],[20220429,134.58],[20220502,134.05],[20220503,134.37],[20220504,134.32],[20220505,133.29],[20220506,131.87],[20220509,130.44],[20220510,131.35],[20220511,131.85],[20220512,133.06],[20220513,133.13],[20220516,133.31],[20220517,132.99],[20220518,132.56],[20220519,132.44],[20220520,132.46],[20220523,132.3],[20220524,132.07],[20220525,132.52],[20220527,133.96],[20220530,133.75],[20220531,133.11],[20220601,132.54],[20220602,132.44],[20220603,131.63],[20220607,131.89],[20220608,131.02],[20220609,129.83],[20220610,128.21],[20220613,125.38],[20220614,123.92],[20220615,125.15],[20220617,124.21],[20220620,123.98],[20220621,124.08],[20220622,124.73],[20220623,125.69],[20220624,126.14],[20220627,125.51],[20220628,124.83],[20220629,125.04],[20220630,124.9],[20220701,126.09],[20220704,125.67],[20220705,126.41],[20220706,126.71],[20220707,127.14],[20220708,127.27],[20220711,127.71],[20220712,128.29],[20220713,127.88],[20220714,127.23],[20220715,127.88],[20220718,127.61],[20220719,128.08],[20220720,128.74],[20220721,129.06],[20220722,130.01],[20220725,130.29],[20220726,130.46],[20220727,130.98],[20220728,132.17],[20220729,133.44],[20220801,133.72],[20220802,133.6],[20220803,133.83],[20220804,134.17],[20220805,133.74],[20220808,133.89],[20220809,133.55],[20220810,134.13],[20220811,134.09],[20220812,134.42],[20220815,134.9],[20220816,134.6],[20220817,133.58],[20220818,133.71],[20220819,132.79],[20220822,131.79],[20220823,131.42],[20220824,131.34],[20220825,132.25],[20220826,131.11],[20220829,130.25],[20220830,129.71],[20220831,128.75],[20220901,128.2],[20220902,128.56],[20220905,128.45],[20220906,128.16],[20220907,128.13],[20220908,128.1],[20220909,128.57],[20220912,129.16],[20220913,128.07],[20220914,128.04],[20220915,127.39],[20220916,126.4],[20220919,126.55],[20220920,125.55],[20220921,125.8],[20220922,125.16],[20220923,124.4],[20220926,123.31],[20220927,122.34],[20220928,122.67],[20220929,121.32],[20220930,121.52],[20221004,124.4],[20221005,123.76],[20221006,123.22],[20221007,122.09],[20221010,121.57],[20221011,121.04],[20221012,120.41],[20221013,120.82],[20221014,120.14],[20221017,121],[20221018,121.37],[20221019,120.73],[20221020,120.37],[20221021,120.41],[20221024,121.33],[20221025,122.95],[20221026,123.28],[20221027,124.36],[20221028,124.26],[20221031,123.76],[20221102,123.85],[20221103,123.18],[20221104,123.47],[20221107,123.75],[20221108,124.29],[20221109,124.33],[20221110,127.3],[20221111,127.46],[20221114,127.36],[20221115,128.03],[20221116,127.96],[20221117,127.76],[20221118,127.93],[20221121,128.03],[20221122,128.44],[20221123,128.89],[20221124,129.24],[20221125,129.07],[20221128,128.65],[20221129,128.85],[20221130,129.38],[20221201,129.99],[20221202,129.77],[20221205,129.15],[20221206,129.01],[20221207,128.87],[20221208,128.77],[20221209,128.62],[20221212,128.58],[20221213,129.27],[20221214,129.27],[20221215,127.61],[20221216,126.61],[20221219,126.36],[20221220,125.89],[20221221,126.42],[20221222,125.92],[20221223,125.6],[20221227,124.94],[20221228,124.7],[20221229,125.2],[20221230,124.74],[20230102,125.53],[20230103,126.29],[20230104,127.34],[20230105,127.02],[20230109,128.38],[20230110,128.21],[20230111,128.93],[20230112,129.47],[20230113,129.93],[20230116,130.07],[20230117,130.52],[20230118,130.53],[20230119,130.2],[20230120,130.13],[20230123,130.3],[20230124,130.34],[20230125,130.3],[20230126,130.77],[20230127,130.77],[20230130,130.28],[20230131,130.54],[20230201,130.56],[20230202,132.17],[20230203,131.71],[20230206,131.17],[20230207,131.22],[20230208,131.03],[20230209,131.02],[20230210,130.73],[20230213,130.61],[20230214,130.26],[20230215,130.26],[20230216,130],[20230217,129.73],[20230220,129.81],[20230221,129.31],[20230222,129.27],[20230223,129.52],[20230224,128.85],[20230227,128.81],[20230228,128.54],[20230301,128.07],[20230302,128.09],[20230303,128.62],[20230306,128.5],[20230307,128.2],[20230308,128.37],[20230309,128.07],[20230310,127.96],[20230313,128.17],[20230314,127.91],[20230315,128.61],[20230316,128.49],[20230317,128.64],[20230320,128.28],[20230321,128.46],[20230322,128.24],[20230323,128.64],[20230324,128.96],[20230327,128.88],[20230328,128.57],[20230329,128.84],[20230330,128.81],[20230331,129.5],[20230403,129.94],[20230404,129.73],[20230405,130.05],[20230406,130.16],[20230411,129.8],[20230412,129.62],[20230413,129.96],[20230414,129.94],[20230417,130.08],[20230418,130.18],[20230419,129.88],[20230420,129.89],[20230421,129.85],[20230424,129.7],[20230425,129.68],[20230426,129.34],[20230427,129.46],[20230428,129.94],[20230502,129.84],[20230503,129.49],[20230504,129.66],[20230505,130.14],[20230508,129.86],[20230509,129.96],[20230510,130.08],[20230511,130.34],[20230512,130.3],[20230515,130.24],[20230516,129.81],[20230517,129.88],[20230519,129.81],[20230522,129.81],[20230523,129.64],[20230524,129.3],[20230525,129],[20230526,129],[20230530,129.45],[20230531,129.86],[20230601,129.88],[20230602,130.2],[20230605,130.04],[20230606,130.22],[20230607,129.86],[20230609,130.14],[20230612,130.28],[20230613,130.25],[20230614,130.14],[20230615,129.65],[20230616,129.74],[20230619,129.4],[20230620,129.45],[20230621,128.96],[20230622,128.48],[20230623,129.05],[20230626,129.04],[20230627,128.56],[20230628,128.85],[20230629,128.58],[20230630,128.88],[20230703,128.78],[20230704,128.93],[20230705,129.02],[20230706,128.2],[20230707,128.14],[20230710,128.17],[20230711,128.34],[20230712,129.09],[20230713,129.77],[20230714,129.56],[20230717,129.58],[20230718,130.2],[20230719,130.42],[20230720,130.36],[20230721,130.53],[20230724,131],[20230725,131.2],[20230726,131],[20230727,131.18],[20230728,131.21],[20230731,131.28],[20230801,131.1],[20230802,131.13],[20230803,130.92],[20230804,130.61],[20230807,130.73],[20230808,131.25],[20230809,130.97],[20230810,130.68],[20230811,130.22],[20230814,130.29],[20230815,129.68],[20230816,129.7],[20230817,129.45],[20230818,129.69],[20230821,129.24],[20230822,129.48],[20230823,130.46],[20230824,130.38],[20230825,130.36],[20230828,130.26],[20230829,130.74],[20230830,130.41],[20230831,130.92],[20230901,130.98],[20230904,130.84],[20230905,130.74],[20230906,130.25],[20230907,130.49],[20230908,130.62],[20230911,130.73],[20230912,130.72],[20230913,130.49],[20230914,131.38],[20230915,131],[20230918,130.69],[20230919,130.61],[20230920,130.74],[20230921,130.32],[20230922,130.22],[20230925,130.21],[20230926,129.93],[20230927,129.8],[20230928,129.09],[20230929,129.61],[20231002,129.34],[20231004,128.26],[20231005,128.38],[20231006,128.44],[20231009,129.16],[20231010,129.33],[20231011,129.53],[20231012,129.32],[20231013,129.62],[20231016,129.53],[20231017,128.88],[20231018,128.53],[20231019,128.08],[20231020,128.13],[20231023,127.94],[20231024,128.37],[20231025,128.13],[20231026,128.22],[20231027,128.13],[20231030,128.38],[20231031,128.62],[20231102,129.74],[20231103,129.89],[20231106,129.56],[20231107,129.5],[20231108,129.5],[20231109,129.37],[20231110,129.09],[20231113,129.06],[20231114,129.98],[20231115,130.12],[20231116,130.16],[20231117,130.36],[20231120,130.33],[20231121,130.7],[20231122,130.77],[20231123,130.52],[20231124,130.4],[20231127,130.82],[20231128,131.13],[20231129,131.51],[20231130,131.69],[20231201,132.85],[20231204,132.95],[20231205,132.85],[20231206,132.89],[20231207,133.2],[20231208,133.06],[20231211,132.98],[20231212,132.91],[20231213,133.45],[20231214,134.38],[20231215,134.96],[20231218,134.93],[20231219,135.12],[20231220,135.23],[20231221,135.51],[20231222,135.56],[20231227,135.62],[20231228,135.66],[20231229,135.5],[20240102,135.46],[20240103,135.31],[20240104,134.73],[20240105,134.47],[20240108,134.5],[20240109,134.49],[20240110,134.24],[20240111,134.26],[20240112,134.61],[20240115,134.45],[20240116,134.31],[20240117,133.74],[20240118,133.72],[20240119,133.78],[20240122,134.22],[20240123,134.18],[20240124,134.11],[20240125,134.7],[20240126,134.85],[20240129,135.48],[20240130,135.39],[20240131,135.67],[20240201,135.9],[20240202,135.27],[20240205,134.81],[20240206,135],[20240207,135],[20240208,134.5],[20240209,134.34],[20240212,134.65],[20240213,134.12],[20240214,134.63],[20240215,134.88],[20240216,134.61],[20240219,134.71],[20240220,134.62],[20240221,134.35],[20240222,134.67],[20240223,135],[20240226,134.53],[20240227,134.31],[20240228,134.09],[20240229,134.39],[20240301,134.59],[20240304,134.47],[20240305,134.65],[20240306,134.82],[20240307,135.28],[20240308,135.54],[20240311,135.63],[20240312,135.65],[20240313,135.56],[20240314,135.34],[20240315,134.97],[20240318,134.92],[20240319,134.89],[20240320,134.99],[20240321,135.27],[20240322,135.71],[20240325,135.48],[20240326,135.51],[20240327,135.85],[20240328,136.01],[20240402,135.45],[20240403,135.51],[20240404,135.49],[20240405,135.52],[20240408,135.34],[20240409,135.81],[20240410,135.58],[20240411,135.51],[20240412,136.33],[20240415,135.73],[20240416,135.01],[20240417,135],[20240418,134.83],[20240419,134.78],[20240422,135.03],[20240423,134.88],[20240424,134.55],[20240425,134.04],[20240426,134.6],[20240429,134.97],[20240430,134.55],[20240502,134.75],[20240503,135.19],[20240506,135.4],[20240507,135.84],[20240508,135.73],[20240510,135.81],[20240513,135.89],[20240514,135.53],[20240515,136.4],[20240516,136.51],[20240517,136.12],[20240521,136.32],[20240522,136.08],[20240523,135.52],[20240524,135.51],[20240527,135.73],[20240528,135.42],[20240529,134.79],[20240531,135.1],[20240603,135.45],[20240604,135.85],[20240605,136.07],[20240606,135.9],[20240607,135.53],[20240610,135.6],[20240611,135.81],[20240612,136.25],[20240613,136.48],[20240614,137.21],[20240617,136.81],[20240618,136.95],[20240619,136.97],[20240620,137.07],[20240621,137.38],[20240624,137.29],[20240625,137.4],[20240626,137.08],[20240627,136.95],[20240628,136.71],[20240701,136.08],[20240702,136.1],[20240703,136.48],[20240704,136.4],[20240705,136.81],[20240708,136.93],[20240709,136.77],[20240710,137.11],[20240711,137.62],[20240712,137.51],[20240715,137.41],[20240716,137.86],[20240717,137.69],[20240718,137.47],[20240719,137.03],[20240722,136.86],[20240723,137.16],[20240724,137.16],[20240725,137.19],[20240726,137.47],[20240729,137.93],[20240730,138.07],[20240731,139.01],[20240801,139.44],[20240802,138.8],[20240805,137.52],[20240806,137.93],[20240807,137.53],[20240808,138.06],[20240809,138.48],[20240812,138.44],[20240813,138.92],[20240814,138.91],[20240815,139.08],[20240816,139.22],[20240819,139.28],[20240820,139.37],[20240821,139.59],[20240822,139.3],[20240823,139.54],[20240826,139.49],[20240827,139.36],[20240828,139.45],[20240829,139.62],[20240830,139.73],[20240902,139.38],[20240903,139.3],[20240904,139.29],[20240905,139.19],[20240906,139.1],[20240909,139.45],[20240910,139.52],[20240911,139.89],[20240912,139.91],[20240913,140.14],[20240916,140.34]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20190918,623.81],[20190919,624.13],[20190920,624.73],[20190921,624.73],[20190922,624.74],[20190923,625.57],[20190924,625.73],[20190925,625.58],[20190926,625.52],[20190927,625.7],[20190928,625.7],[20190929,625.7],[20190930,626.09],[20191001,625.14],[20191002,623.16],[20191003,622.65],[20191004,622.7],[20191005,622.7],[20191006,622.69],[20191007,623.07],[20191008,622.89],[20191009,622.32],[20191010,621.67],[20191011,621.82],[20191012,621.82],[20191013,621.82],[20191014,622.5],[20191015,623.19],[20191016,623.1],[20191017,622.85],[20191018,622.28],[20191019,622.28],[20191020,622.28],[20191021,622.01],[20191022,622.34],[20191023,622.85],[20191024,623.38],[20191025,623.88],[20191026,623.88],[20191027,623.88],[20191028,623.85],[20191029,623.85],[20191030,623.85],[20191031,624.05],[20191101,624.25],[20191102,624.25],[20191103,624.25],[20191104,625.07],[20191105,625.79],[20191106,626.22],[20191107,626.38],[20191108,626.36],[20191109,626.36],[20191110,626.36],[20191111,626.06],[20191112,626.16],[20191113,626.7],[20191114,626.94],[20191115,626.88],[20191116,626.88],[20191117,626.88],[20191118,626.71],[20191119,626.69],[20191120,626.55],[20191121,625.68],[20191122,625.94],[20191123,625.94],[20191124,625.94],[20191125,626.97],[20191126,627.79],[20191127,628.53],[20191128,628.63],[20191129,628.31],[20191130,628.34],[20191201,628.34],[20191202,626.75],[20191203,625.94],[20191204,625.92],[20191205,626.05],[20191206,626.82],[20191207,626.82],[20191208,626.82],[20191209,627.34],[20191210,627.46],[20191211,627.81],[20191212,627.91],[20191213,628.43],[20191214,628.43],[20191215,628.43],[20191216,629.89],[20191217,630.29],[20191218,630.62],[20191219,630.62],[20191220,631.4],[20191221,631.4],[20191222,631.4],[20191223,632.07],[20191224,632.07],[20191225,632.08],[20191226,632.08],[20191227,632.4],[20191228,632.4],[20191229,632.4],[20191230,631.63],[20191231,631.6],[20200101,631.6],[20200102,631.82],[20200103,632.95],[20200104,632.95],[20200105,632.95],[20200106,632.66],[20200107,632.97],[20200108,633.68],[20200109,633.95],[20200110,634.41],[20200111,634.41],[20200112,634.41],[20200113,634.41],[20200114,634.84],[20200115,635.1],[20200116,635.63],[20200117,636.81],[20200118,636.81],[20200119,636.81],[20200120,637.55],[20200121,637.53],[20200122,637.7],[20200123,637.92],[20200124,638.7],[20200125,638.7],[20200126,638.7],[20200127,637.85],[20200128,637.37],[20200129,637.64],[20200130,637.49],[20200131,636.31],[20200201,636.31],[20200202,636.31],[20200203,635.96],[20200204,636.74],[20200205,638.31],[20200206,639.74],[20200207,640.41],[20200208,640.41],[20200209,640.41],[20200210,640.92],[20200211,642.04],[20200212,643.16],[20200213,644.01],[20200214,644.63],[20200215,644.63],[20200216,644.63],[20200217,645.07],[20200218,645.22],[20200219,645.88],[20200220,645.93],[20200221,645.44],[20200222,645.44],[20200223,645.44],[20200224,642.49],[20200225,639.09],[20200226,636.51],[20200227,632.24],[20200228,626.99],[20200229,626.87],[20200301,626.86],[20200302,624.5],[20200303,625.33],[20200304,627.54],[20200305,627.24],[20200306,624.07],[20200307,624.07],[20200308,624.06],[20200309,614.69],[20200310,610.2],[20200311,606.86],[20200312,597.34],[20200313,591.09],[20200314,591.09],[20200315,591.07],[20200316,582.15],[20200317,578.76],[20200318,571.57],[20200319,569.03],[20200320,568.89],[20200321,568.89],[20200322,568.9],[20200323,566.62],[20200324,569.73],[20200325,573.27],[20200326,577.41],[20200327,579.11],[20200328,579.11],[20200329,579.11],[20200330,580.7],[20200331,581.66],[20200401,580.47],[20200402,580.27],[20200403,580.24],[20200404,580.24],[20200405,580.25],[20200406,582.7],[20200407,584.81],[20200408,586.67],[20200409,589.12],[20200410,589.19],[20200411,589.19],[20200412,589.19],[20200413,589.19],[20200414,592.8],[20200415,593.48],[20200416,594.15],[20200417,595.6],[20200418,595.6],[20200419,595.6],[20200420,596.12],[20200421,594.22],[20200422,593.52],[20200423,594.68],[20200424,595.57],[20200425,595.57],[20200426,595.57],[20200427,596.96],[20200428,598.27],[20200429,600.17],[20200430,600.7],[20200501,600.59],[20200502,600.59],[20200503,600.6],[20200504,597.99],[20200505,598.86],[20200506,598.97],[20200507,599.93],[20200508,600.76],[20200509,600.76],[20200510,600.76],[20200511,601.39],[20200512,601.25],[20200513,600.26],[20200514,599.07],[20200515,598.95],[20200516,598.95],[20200517,598.95],[20200518,600.82],[20200519,600.85],[20200520,602.39],[20200521,602.38],[20200522,603.17],[20200523,603.17],[20200524,603.17],[20200525,604.24],[20200526,605.13],[20200527,605.5],[20200528,606.63],[20200529,606.36],[20200530,606.36],[20200531,606.37],[20200601,606.41],[20200602,607.87],[20200603,609.43],[20200604,610],[20200605,611.32],[20200606,611.32],[20200607,611.32],[20200608,613],[20200609,613.76],[20200610,613.12],[20200611,611.78],[20200612,609.61],[20200613,609.61],[20200614,609.6],[20200615,608.77],[20200616,610.81],[20200617,612.96],[20200618,613.4],[20200619,614.03],[20200620,614.03],[20200621,614.03],[20200622,613.89],[20200623,613.69],[20200624,612.57],[20200625,612.72],[20200626,612.39],[20200627,612.39],[20200628,612.39],[20200629,611.92],[20200630,612.64],[20200701,613.24],[20200702,614.54],[20200703,615.51],[20200704,615.51],[20200705,615.51],[20200706,616.61],[20200707,616.9],[20200708,617.12],[20200709,617.04],[20200710,617.57],[20200711,617.57],[20200712,617.57],[20200713,617.33],[20200714,616.84],[20200715,617.13],[20200716,617.51],[20200717,618.06],[20200718,618.06],[20200719,618.06],[20200720,619],[20200721,620.37],[20200722,620.33],[20200723,620.7],[20200724,619.34],[20200725,619.34],[20200726,619.34],[20200727,617.73],[20200728,618.36],[20200729,618.58],[20200730,617.82],[20200731,616.67],[20200801,616.67],[20200802,616.67],[20200803,617.7],[20200804,618.72],[20200805,619.29],[20200806,619.85],[20200807,619.94],[20200808,619.94],[20200809,619.94],[20200810,620.65],[20200811,621.21],[20200812,621.4],[20200813,620.9],[20200814,620.53],[20200815,620.53],[20200816,620.53],[20200817,620.43],[20200818,620.38],[20200819,620.47],[20200820,620.45],[20200821,621.14],[20200822,621.14],[20200823,621.14],[20200824,621.87],[20200825,622.08],[20200826,622.73],[20200827,622.67],[20200828,622.3],[20200829,622.3],[20200830,622.29],[20200831,621.52],[20200901,621.03],[20200902,623.71],[20200903,623.87],[20200904,622.29],[20200905,622.29],[20200906,622.29],[20200907,621.42],[20200908,620.5],[20200909,620.95],[20200910,620.78],[20200911,620.79],[20200912,620.79],[20200913,620.79],[20200914,621.27],[20200915,622.11],[20200916,623.03],[20200917,623.04],[20200918,622.14],[20200919,622.14],[20200920,622.14],[20200921,620.22],[20200922,619.61],[20200923,619.1],[20200924,618.07],[20200925,617.47],[20200926,617.47],[20200927,617.47],[20200928,618.63],[20200929,619.27],[20200930,619.39],[20201001,620.06],[20201002,620.27],[20201003,620.27],[20201004,620.28],[20201005,620.89],[20201006,621.18],[20201007,621.59],[20201008,622.66],[20201009,623.97],[20201010,623.97],[20201011,623.97],[20201012,625.5],[20201013,626.39],[20201014,626.71],[20201015,625.93],[20201016,625.78],[20201017,625.78],[20201018,625.78],[20201019,625.2],[20201020,624.45],[20201021,623.35],[20201022,622.74],[20201023,622.82],[20201024,622.82],[20201025,622.82],[20201026,621.84],[20201027,621.04],[20201028,619.03],[20201029,618.09],[20201030,617.09],[20201031,617.04],[20201101,617.04],[20201102,618.12],[20201103,619.57],[20201104,622.47],[20201105,624.74],[20201106,626.1],[20201107,626.1],[20201108,626.1],[20201109,627.4],[20201110,627.83],[20201111,628.93],[20201112,628.99],[20201113,629.51],[20201114,629.51],[20201115,629.51],[20201116,630.66],[20201117,631.1],[20201118,631.35],[20201119,631.34],[20201120,631.59],[20201121,631.59],[20201122,631.59],[20201123,631.93],[20201124,632.52],[20201125,632.86],[20201126,633.23],[20201127,633.49],[20201128,633.49],[20201129,633.49],[20201130,632.84],[20201201,632.84],[20201202,632.46],[20201203,632.18],[20201204,632.79],[20201205,632.79],[20201206,632.79],[20201207,633.58],[20201208,634.23],[20201209,634.86],[20201210,634.66],[20201211,634.14],[20201212,634.14],[20201213,634.14],[20201214,634.15],[20201215,634.5],[20201216,634.88],[20201217,635.46],[20201218,635.47],[20201219,635.47],[20201220,635.48],[20201221,634.52],[20201222,634.29],[20201223,634.72],[20201224,634.73],[20201225,634.73],[20201226,634.73],[20201227,634.73],[20201228,635.52],[20201229,636.15],[20201230,636.43],[20201231,637.03],[20210101,637.03],[20210102,637.03],[20210103,637.03],[20210104,637.72],[20210105,638.07],[20210106,638.23],[20210107,639.23],[20210108,640.48],[20210109,640.48],[20210110,640.48],[20210111,640.81],[20210112,640.69],[20210113,640.87],[20210114,641.78],[20210115,641.79],[20210116,641.79],[20210117,641.79],[20210118,641.76],[20210119,641.58],[20210120,642.84],[20210121,643.36],[20210122,642.76],[20210123,642.76],[20210124,642.76],[20210125,642.63],[20210126,642.56],[20210127,641.55],[20210128,640.35],[20210129,638.3],[20210130,638.3],[20210131,638.25],[20210201,638.95],[20210202,640.77],[20210203,642.45],[20210204,643.34],[20210205,643.94],[20210206,643.94],[20210207,643.94],[20210208,644.61],[20210209,644.86],[20210210,644.95],[20210211,645.37],[20210212,645.73],[20210213,645.73],[20210214,645.73],[20210215,646.17],[20210216,646.12],[20210217,645.81],[20210218,644.45],[20210219,643.47],[20210220,643.47],[20210221,643.47],[20210222,642.14],[20210223,640.43],[20210224,639.58],[20210225,637.59],[20210226,636.17],[20210227,636.17],[20210228,636.1],[20210301,637.38],[20210302,638.41],[20210303,638.15],[20210304,636.61],[20210305,636.05],[20210306,636.05],[20210307,636.05],[20210308,636.45],[20210309,637.78],[20210310,638.95],[20210311,640.3],[20210312,640.5],[20210313,640.5],[20210314,640.51],[20210315,641.19],[20210316,642.22],[20210317,641.99],[20210318,641.34],[20210319,640.84],[20210320,640.84],[20210321,640.84],[20210322,640.91],[20210323,640.84],[20210324,640.88],[20210325,641.08],[20210326,641.74],[20210327,641.74],[20210328,641.74],[20210329,642.43],[20210330,642.95],[20210331,643.2],[20210401,644.34],[20210402,644.38],[20210403,644.38],[20210404,644.38],[20210405,644.4],[20210406,645.9],[20210407,646.16],[20210408,646.77],[20210409,647],[20210410,647],[20210411,647],[20210412,646.86],[20210413,646.67],[20210414,646.29],[20210415,647.02],[20210416,648.08],[20210417,648.08],[20210418,648.08],[20210419,648.15],[20210420,646.53],[20210421,646.51],[20210422,646.76],[20210423,647.07],[20210424,647.07],[20210425,647.07],[20210426,647.06],[20210427,647.23],[20210428,647.04],[20210429,646.72],[20210430,646.52],[20210501,646.52],[20210502,646.52],[20210503,646.53],[20210504,646.37],[20210505,647.14],[20210506,647.38],[20210507,647.96],[20210508,647.96],[20210509,647.96],[20210510,647.9],[20210511,645.83],[20210512,644.35],[20210513,644.34],[20210514,644.38],[20210515,644.38],[20210516,644.38],[20210517,644.67],[20210518,644.58],[20210519,643.14],[20210520,643.5],[20210521,644.74],[20210522,644.74],[20210523,644.74],[20210524,644.74],[20210525,645.85],[20210526,646.95],[20210527,647.37],[20210528,648.31],[20210529,648.31],[20210530,648.32],[20210531,648.25],[20210601,648.53],[20210602,649.22],[20210603,649.35],[20210604,650.24],[20210605,650.24],[20210606,650.24],[20210607,650.76],[20210608,651.24],[20210609,651.64],[20210610,652.08],[20210611,653.35],[20210612,653.35],[20210613,653.35],[20210614,653.82],[20210615,653.77],[20210616,653.5],[20210617,653.54],[20210618,652.94],[20210619,652.94],[20210620,652.94],[20210621,652.58],[20210622,652.76],[20210623,652.59],[20210624,653.21],[20210625,653.71],[20210626,653.71],[20210627,653.71],[20210628,654.06],[20210629,654.43],[20210630,654.58],[20210701,654.89],[20210702,656.02],[20210703,656.02],[20210704,656.02],[20210705,656.37],[20210706,656.8],[20210707,657.7],[20210708,657],[20210709,656.96],[20210710,656.96],[20210711,656.96],[20210712,657.58],[20210713,658.26],[20210714,658.81],[20210715,658.59],[20210716,658.08],[20210717,658.08],[20210718,658.08],[20210719,656.39],[20210720,656.18],[20210721,656.9],[20210722,658.26],[20210723,659.6],[20210724,659.6],[20210725,659.6],[20210726,659.84],[20210727,659.31],[20210728,659.36],[20210729,659.81],[20210730,660.02],[20210731,660.09],[20210801,660.09],[20210802,660.51],[20210803,661.19],[20210804,661.94],[20210805,662.56],[20210806,662.82],[20210807,662.82],[20210808,662.82],[20210809,662.51],[20210810,662.64],[20210811,662.97],[20210812,663.26],[20210813,663.36],[20210814,663.36],[20210815,663.36],[20210816,663.58],[20210817,663.71],[20210818,663.62],[20210819,662.64],[20210820,662.5],[20210821,662.5],[20210822,662.49],[20210823,662.71],[20210824,663.7],[20210825,663.65],[20210826,662.81],[20210827,662.9],[20210828,662.9],[20210829,662.9],[20210830,663.4],[20210831,663.61],[20210901,663.42],[20210902,663.55],[20210903,663.33],[20210904,663.33],[20210905,663.33],[20210906,663.71],[20210907,663.36],[20210908,662.53],[20210909,662.28],[20210910,661.86],[20210911,661.86],[20210912,661.86],[20210913,661.92],[20210914,661.72],[20210915,661.64],[20210916,661.37],[20210917,660.38],[20210918,660.38],[20210919,660.38],[20210920,658.97],[20210921,658.68],[20210922,659.36],[20210923,660.12],[20210924,659.78],[20210925,659.78],[20210926,659.78],[20210927,659.2],[20210928,657.12],[20210929,656.48],[20210930,655.96],[20211001,656.08],[20211002,656.08],[20211003,656.08],[20211004,655.32],[20211005,655.65],[20211006,655.4],[20211007,656.47],[20211008,656.57],[20211009,656.57],[20211010,656.57],[20211011,656.24],[20211012,655.53],[20211013,655.85],[20211014,657.82],[20211015,659.12],[20211016,659.12],[20211017,659.12],[20211018,659.56],[20211019,659.43],[20211020,659.82],[20211021,660.05],[20211022,660.36],[20211023,660.36],[20211024,660.36],[20211025,660.96],[20211026,661.59],[20211027,662.02],[20211028,661.91],[20211029,661.55],[20211030,661.55],[20211031,661.62],[20211101,662.1],[20211102,663.11],[20211103,663.92],[20211104,665.67],[20211105,667.21],[20211106,667.21],[20211107,667.21],[20211108,667.47],[20211109,667.78],[20211110,667.81],[20211111,667.93],[20211112,668.45],[20211113,668.45],[20211114,668.46],[20211115,669.2],[20211116,670.07],[20211117,670.4],[20211118,670.22],[20211119,670.76],[20211120,670.76],[20211121,670.75],[20211122,670.51],[20211123,668.41],[20211124,667.62],[20211125,667.54],[20211126,664.98],[20211127,664.98],[20211128,664.97],[20211129,663.83],[20211130,662.64],[20211201,662.69],[20211202,662.52],[20211203,662.76],[20211204,662.76],[20211205,662.76],[20211206,663.51],[20211207,666.13],[20211208,666.56],[20211209,666.9],[20211210,667.08],[20211211,667.08],[20211212,667.08],[20211213,667.04],[20211214,666],[20211215,665.75],[20211216,665.88],[20211217,666.07],[20211218,666.07],[20211219,666.07],[20211220,664.36],[20211221,664.24],[20211222,664.93],[20211223,666.28],[20211224,666.3],[20211225,666.3],[20211226,666.3],[20211227,667.44],[20211228,668.45],[20211229,668.39],[20211230,668.5],[20211231,668.67],[20220101,668.67],[20220102,668.67],[20220103,668.3],[20220104,668.8],[20220105,668.1],[20220106,666.1],[20220107,664.1],[20220108,664.1],[20220109,664.09],[20220110,662.27],[20220111,661.93],[20220112,662.69],[20220113,662.6],[20220114,661.44],[20220115,661.44],[20220116,661.44],[20220117,660.95],[20220118,659.84],[20220119,659.21],[20220120,659.1],[20220121,657.95],[20220122,657.95],[20220123,657.95],[20220124,655.47],[20220125,653.56],[20220126,653.61],[20220127,654.07],[20220128,653.69],[20220129,653.69],[20220130,653.69],[20220131,654.07],[20220201,655.17],[20220202,655.8],[20220203,653.52],[20220204,648.54],[20220205,648.54],[20220206,648.54],[20220207,646.29],[20220208,646.09],[20220209,647.79],[20220210,647.56],[20220211,646.55],[20220212,646.55],[20220213,646.55],[20220214,645.28],[20220215,644.91],[20220216,645.17],[20220217,645.54],[20220218,645.02],[20220219,645.02],[20220220,645.02],[20220221,644.01],[20220222,642.35],[20220223,640.94],[20220224,640.16],[20220225,640.11],[20220226,640.11],[20220227,640.11],[20220228,641.5],[20220301,643.43],[20220302,644],[20220303,643.44],[20220304,643.43],[20220305,643.43],[20220306,643.42],[20220307,640.83],[20220308,637.97],[20220309,636.99],[20220310,635.39],[20220311,635.76],[20220312,635.76],[20220313,635.76],[20220314,634.51],[20220315,633.3],[20220316,635.08],[20220317,636.74],[20220318,639.62],[20220319,639.62],[20220320,639.63],[20220321,640.38],[20220322,640.91],[20220323,641],[20220324,641.27],[20220325,641.05],[20220326,641.05],[20220327,641.05],[20220328,640.83],[20220329,640.55],[20220330,640.68],[20220331,641.14],[20220401,641.71],[20220402,641.71],[20220403,641.72],[20220404,643.27],[20220405,643.73],[20220406,641.76],[20220407,640.33],[20220408,640.45],[20220409,640.45],[20220410,640.45],[20220411,638.5],[20220412,637.91],[20220413,638.11],[20220414,637.74],[20220415,637.73],[20220416,637.73],[20220417,637.73],[20220418,637.72],[20220419,636.77],[20220420,636.49],[20220421,635.1],[20220422,632.92],[20220423,632.92],[20220424,632.91],[20220425,631.56],[20220426,630.85],[20220427,631.16],[20220428,631.5],[20220429,631.07],[20220430,631.03],[20220501,631.02],[20220502,629.43],[20220503,628.4],[20220504,627.86],[20220505,626.71],[20220506,623.22],[20220507,623.22],[20220508,623.22],[20220509,620.55],[20220510,617.65],[20220511,617.56],[20220512,619.26],[20220513,620.95],[20220514,620.95],[20220515,620.96],[20220516,621.2],[20220517,621.33],[20220518,620.08],[20220519,619.67],[20220520,618.94],[20220521,618.94],[20220522,618.94],[20220523,618.91],[20220524,618.11],[20220525,619.14],[20220526,619.2],[20220527,622.08],[20220528,622.08],[20220529,622.1],[20220530,623.09],[20220531,623.16],[20220601,621.87],[20220602,621.61],[20220603,620.56],[20220604,620.56],[20220605,620.56],[20220606,620.54],[20220607,619.8],[20220608,618.32],[20220609,616.35],[20220610,613.48],[20220611,613.48],[20220612,613.47],[20220613,607.7],[20220614,602.67],[20220615,601.63],[20220616,601.7],[20220617,600.1],[20220618,600.1],[20220619,600.1],[20220620,599.09],[20220621,598.95],[20220622,599.72],[20220623,600.85],[20220624,603.91],[20220625,603.91],[20220626,603.92],[20220627,604.12],[20220628,604.04],[20220629,604.18],[20220630,604.05],[20220701,604.76],[20220702,604.76],[20220703,604.76],[20220704,604.95],[20220705,606.87],[20220706,608.5],[20220707,609.67],[20220708,610.77],[20220709,610.77],[20220710,610.78],[20220711,611.69],[20220712,612.75],[20220713,612.24],[20220714,610.75],[20220715,610.91],[20220716,610.91],[20220717,610.91],[20220718,610.22],[20220719,610.31],[20220720,611.53],[20220721,612.8],[20220722,615.87],[20220723,615.87],[20220724,615.87],[20220725,616.82],[20220726,618.6],[20220727,619.58],[20220728,622.21],[20220729,624.68],[20220730,624.68],[20220731,624.85],[20220801,626.2],[20220802,626.29],[20220803,626.32],[20220804,627.16],[20220805,626.51],[20220806,626.51],[20220807,626.51],[20220808,626.92],[20220809,626.11],[20220810,626.83],[20220811,626.87],[20220812,628.23],[20220813,628.23],[20220814,628.23],[20220815,629.34],[20220816,630.98],[20220817,629.28],[20220818,628.36],[20220819,627.34],[20220820,627.34],[20220821,627.34],[20220822,625.47],[20220823,623.6],[20220824,622.84],[20220825,623.31],[20220826,621.87],[20220827,621.87],[20220828,621.87],[20220829,619.38],[20220830,616.47],[20220831,613.83],[20220901,611.4],[20220902,610.91],[20220903,610.91],[20220904,610.91],[20220905,611.32],[20220906,610.83],[20220907,610.83],[20220908,610.64],[20220909,612.1],[20220910,612.1],[20220911,612.11],[20220912,613.12],[20220913,611.99],[20220914,611.29],[20220915,609.68],[20220916,607.57],[20220917,607.57],[20220918,607.57],[20220919,605.59],[20220920,603.78],[20220921,604.27],[20220922,601.89],[20220923,600.5],[20220924,600.5],[20220925,600.49],[20220926,597.91],[20220927,596.21],[20220928,596.32],[20220929,593.42],[20220930,592.6],[20221001,592.6],[20221002,592.6],[20221003,592.84],[20221004,595.67],[20221005,596.47],[20221006,596.35],[20221007,594.24],[20221008,594.24],[20221009,594.23],[20221010,592.55],[20221011,590.61],[20221012,589.4],[20221013,588.65],[20221014,588.28],[20221015,588.28],[20221016,588.28],[20221017,589.3],[20221018,589.67],[20221019,589.38],[20221020,588.13],[20221021,587.47],[20221022,587.47],[20221023,587.48],[20221024,588.11],[20221025,590.24],[20221026,590.88],[20221027,592.52],[20221028,593.85],[20221029,593.85],[20221030,593.85],[20221031,594.4],[20221101,594.95],[20221102,595.42],[20221103,594.08],[20221104,593.79],[20221105,593.79],[20221106,593.8],[20221107,593.48],[20221108,594.22],[20221109,594.83],[20221110,598.79],[20221111,599.85],[20221112,599.85],[20221113,599.86],[20221114,601.65],[20221115,602.14],[20221116,602.39],[20221117,602.1],[20221118,601.81],[20221119,601.81],[20221120,601.81],[20221121,603.09],[20221122,604.15],[20221123,605.1],[20221124,606.24],[20221125,606.33],[20221126,606.33],[20221127,606.33],[20221128,605.15],[20221129,605.32],[20221130,606.49],[20221201,608.52],[20221202,609.57],[20221203,609.57],[20221204,609.57],[20221205,608.33],[20221206,607.85],[20221207,607.06],[20221208,606.93],[20221209,606.61],[20221210,606.61],[20221211,606.6],[20221212,606.18],[20221213,606.97],[20221214,607.28],[20221215,604.86],[20221216,601.62],[20221217,601.62],[20221218,601.62],[20221219,599.66],[20221220,598.08],[20221221,598.46],[20221222,597.98],[20221223,597.51],[20221224,597.51],[20221225,597.51],[20221226,597.51],[20221227,596.34],[20221228,595.72],[20221229,595.95],[20221230,595.18],[20221231,595.12],[20230101,595.12],[20230102,595.57],[20230103,597.61],[20230104,600.03],[20230105,600.44],[20230106,602.03],[20230107,602.03],[20230108,602.04],[20230109,603.22],[20230110,602.98],[20230111,603.85],[20230112,604.96],[20230113,606.44],[20230114,606.44],[20230115,606.44],[20230116,607.34],[20230117,608.2],[20230118,609.69],[20230119,609.03],[20230120,608.06],[20230121,608.06],[20230122,608.06],[20230123,607.58],[20230124,607.91],[20230125,608.29],[20230126,608.72],[20230127,608.96],[20230128,608.96],[20230129,608.96],[20230130,607.76],[20230131,607.81],[20230201,608.41],[20230202,610.97],[20230203,612.05],[20230204,612.05],[20230205,612.05],[20230206,611.65],[20230207,611.38],[20230208,611.06],[20230209,611.1],[20230210,610.17],[20230211,610.17],[20230212,610.17],[20230213,609.99],[20230214,609.25],[20230215,608.95],[20230216,608.51],[20230217,607.85],[20230218,607.85],[20230219,607.85],[20230220,607.7],[20230221,606.39],[20230222,605.16],[20230223,605.15],[20230224,604.49],[20230225,604.49],[20230226,604.49],[20230227,604],[20230228,602.65],[20230301,601.04],[20230302,600.77],[20230303,602.11],[20230304,602.11],[20230305,602.11],[20230306,602.86],[20230307,602.63],[20230308,602.81],[20230309,602.39],[20230310,602.17],[20230311,602.17],[20230312,602.17],[20230313,602.23],[20230314,601.37],[20230315,602.89],[20230316,602.48],[20230317,602.64],[20230318,602.64],[20230319,602.64],[20230320,601.81],[20230321,601.32],[20230322,601.2],[20230323,601.65],[20230324,603.27],[20230325,603.27],[20230326,603.28],[20230327,603.07],[20230328,601.65],[20230329,601.84],[20230330,602.48],[20230331,604.21],[20230401,604.21],[20230402,604.22],[20230403,605.85],[20230404,606.45],[20230405,607.21],[20230406,607.83],[20230407,607.85],[20230408,607.85],[20230409,607.85],[20230410,607.84],[20230411,607.49],[20230412,606.97],[20230413,606.97],[20230414,606.69],[20230415,606.69],[20230416,606.69],[20230417,607.05],[20230418,607.18],[20230419,606.69],[20230420,606.62],[20230421,606.4],[20230422,606.4],[20230423,606.4],[20230424,606.03],[20230425,606.32],[20230426,605.41],[20230427,604.75],[20230428,606.19],[20230429,606.19],[20230430,606.25],[20230501,606.25],[20230502,606.87],[20230503,607.11],[20230504,607.21],[20230505,607.56],[20230506,607.56],[20230507,607.56],[20230508,607.83],[20230509,608.04],[20230510,608.5],[20230511,609.48],[20230512,609.97],[20230513,609.97],[20230514,609.97],[20230515,610.01],[20230516,609.36],[20230517,609.02],[20230518,609],[20230519,609.04],[20230520,609.04],[20230521,609.03],[20230522,609.31],[20230523,608.64],[20230524,607.17],[20230525,606.47],[20230526,606.59],[20230527,606.59],[20230528,606.59],[20230529,606.61],[20230530,608.29],[20230531,609.12],[20230601,609.9],[20230602,610.73],[20230603,610.73],[20230604,610.73],[20230605,611.41],[20230606,612.19],[20230607,611.61],[20230608,611.11],[20230609,611.35],[20230610,611.35],[20230611,611.35],[20230612,611.79],[20230613,611.97],[20230614,612.27],[20230615,611.8],[20230616,611.63],[20230617,611.63],[20230618,611.63],[20230619,611.1],[20230620,610.57],[20230621,609.71],[20230622,608.33],[20230623,608.76],[20230624,608.76],[20230625,608.76],[20230626,609.28],[20230627,608.66],[20230628,609.05],[20230629,609.11],[20230630,610.06],[20230701,610.06],[20230702,610.06],[20230703,610.44],[20230704,611.02],[20230705,610.57],[20230706,607.92],[20230707,606.17],[20230708,606.17],[20230709,606.17],[20230710,605.21],[20230711,606.11],[20230712,607.96],[20230713,610.2],[20230714,610.87],[20230715,610.87],[20230716,610.87],[20230717,610.79],[20230718,611.86],[20230719,613.11],[20230720,613.14],[20230721,613.32],[20230722,613.32],[20230723,613.32],[20230724,614.27],[20230725,615.05],[20230726,615.28],[20230727,615.83],[20230728,616.33],[20230729,616.33],[20230730,616.33],[20230731,616.39],[20230801,616.19],[20230802,614.6],[20230803,613.21],[20230804,612.37],[20230805,612.37],[20230806,612.37],[20230807,612.08],[20230808,613],[20230809,612.84],[20230810,612.85],[20230811,611.52],[20230812,611.52],[20230813,611.52],[20230814,611.19],[20230815,610.63],[20230816,609.15],[20230817,608.1],[20230818,607.55],[20230819,607.55],[20230820,607.55],[20230821,606.65],[20230822,607.33],[20230823,609.8],[20230824,610.43],[20230825,610.65],[20230826,610.65],[20230827,610.65],[20230828,610.94],[20230829,612.48],[20230830,612.77],[20230831,613.89],[20230901,614.3],[20230902,614.3],[20230903,614.31],[20230904,614.56],[20230905,614.17],[20230906,612.92],[20230907,612.52],[20230908,612.61],[20230909,612.61],[20230910,612.61],[20230911,612.64],[20230912,612.67],[20230913,611.97],[20230914,613.21],[20230915,613.99],[20230916,613.99],[20230917,613.99],[20230918,613.23],[20230919,611.98],[20230920,611.8],[20230921,610.21],[20230922,609.25],[20230923,609.25],[20230924,609.25],[20230925,608.32],[20230926,607.25],[20230927,606.52],[20230928,605.32],[20230929,605.86],[20230930,605.83],[20231001,605.83],[20231002,605.58],[20231003,604.55],[20231004,602.74],[20231005,602.4],[20231006,602.6],[20231007,602.6],[20231008,602.6],[20231009,604.02],[20231010,605.72],[20231011,607.31],[20231012,607.71],[20231013,607.93],[20231014,607.93],[20231015,607.93],[20231016,607.73],[20231017,606.5],[20231018,605.07],[20231019,603.18],[20231020,601.62],[20231021,601.62],[20231022,601.61],[20231023,600.53],[20231024,600.97],[20231025,601.09],[20231026,600.85],[20231027,600.47],[20231028,600.47],[20231029,600.47],[20231030,600.25],[20231031,600.63],[20231101,601.55],[20231102,604.72],[20231103,607.15],[20231104,607.15],[20231105,607.16],[20231106,607.38],[20231107,608.12],[20231108,608.72],[20231109,608.64],[20231110,608.21],[20231111,608.21],[20231112,608.2],[20231113,608.08],[20231114,610.03],[20231115,611.43],[20231116,612.25],[20231117,612.98],[20231118,612.98],[20231119,612.98],[20231120,612.94],[20231121,613.35],[20231122,614.43],[20231123,614.41],[20231124,614.08],[20231125,614.08],[20231126,614.08],[20231127,614.36],[20231128,614.95],[20231129,616.66],[20231130,618.43],[20231201,621.04],[20231202,621.04],[20231203,621.04],[20231204,622.73],[20231205,624.22],[20231206,625.66],[20231207,626.57],[20231208,626.5],[20231209,626.5],[20231210,626.5],[20231211,626.41],[20231212,626.96],[20231213,628.32],[20231214,630.33],[20231215,632.4],[20231216,632.4],[20231217,632.41],[20231218,632.94],[20231219,633.42],[20231220,634.01],[20231221,634.61],[20231222,634.94],[20231223,634.94],[20231224,634.94],[20231225,634.94],[20231226,634.95],[20231227,635.47],[20231228,636.59],[20231229,636.87],[20231230,636.87],[20231231,637.03],[20240101,637.03],[20240102,636.59],[20240103,635.18],[20240104,633.66],[20240105,632.4],[20240106,632.4],[20240107,632.4],[20240108,632.49],[20240109,632.72],[20240110,632.73],[20240111,632.81],[20240112,634.08],[20240113,634.08],[20240114,634.08],[20240115,634.39],[20240116,634.06],[20240117,631.8],[20240118,631.03],[20240119,631.15],[20240120,631.15],[20240121,631.15],[20240122,632.49],[20240123,632.91],[20240124,633.54],[20240125,634.58],[20240126,635.89],[20240127,635.89],[20240128,635.89],[20240129,638.01],[20240130,638.24],[20240131,638.88],[20240201,639.46],[20240202,639.33],[20240203,639.33],[20240204,639.33],[20240205,638.56],[20240206,638.47],[20240207,638.47],[20240208,638.19],[20240209,637.62],[20240210,637.62],[20240211,637.62],[20240212,638.21],[20240213,637.13],[20240214,637.29],[20240215,638.06],[20240216,638.22],[20240217,638.22],[20240218,638.22],[20240219,638.19],[20240220,637.78],[20240221,637.38],[20240222,637.92],[20240223,639.32],[20240224,639.32],[20240225,639.32],[20240226,639.13],[20240227,638.82],[20240228,638.69],[20240229,638.96],[20240301,639.87],[20240302,639.87],[20240303,639.87],[20240304,640.51],[20240305,640.92],[20240306,641.31],[20240307,642.89],[20240308,643.91],[20240309,643.91],[20240310,643.91],[20240311,643.86],[20240312,644.18],[20240313,644.22],[20240314,643.67],[20240315,642.71],[20240316,642.71],[20240317,642.71],[20240318,642.18],[20240319,642.56],[20240320,643.23],[20240321,644.16],[20240322,645.86],[20240323,645.86],[20240324,645.86],[20240325,645.78],[20240326,645.2],[20240327,646.14],[20240328,645.36],[20240329,645.39],[20240330,645.39],[20240331,645.39],[20240401,645.37],[20240402,644.54],[20240403,643.68],[20240404,643.03],[20240405,642.89],[20240406,642.89],[20240407,642.89],[20240408,642.59],[20240409,642.89],[20240410,642.6],[20240411,642.35],[20240412,643.63],[20240413,643.63],[20240414,643.63],[20240415,642.65],[20240416,640.17],[20240417,639.13],[20240418,638.5],[20240419,637.96],[20240420,637.96],[20240421,637.96],[20240422,638.28],[20240423,639.15],[20240424,638.86],[20240425,637.37],[20240426,638.26],[20240427,638.26],[20240428,638.26],[20240429,639.57],[20240430,639.11],[20240501,639.08],[20240502,639.24],[20240503,640.34],[20240504,640.34],[20240505,640.34],[20240506,641.86],[20240507,643.6],[20240508,644.18],[20240509,644.2],[20240510,644.93],[20240511,644.93],[20240512,644.93],[20240513,644.96],[20240514,644.81],[20240515,646.51],[20240516,647.27],[20240517,647.11],[20240518,647.11],[20240519,647.11],[20240520,647.12],[20240521,646.98],[20240522,646.48],[20240523,645.53],[20240524,644.74],[20240525,644.74],[20240526,644.74],[20240527,644.81],[20240528,644.67],[20240529,643.01],[20240530,643.41],[20240531,642.92],[20240601,642.92],[20240602,642.92],[20240603,644.27],[20240604,645.31],[20240605,646.73],[20240606,647.81],[20240607,647.31],[20240608,647.31],[20240609,647.31],[20240610,647.18],[20240611,647.11],[20240612,648.17],[20240613,648.57],[20240614,650.67],[20240615,650.67],[20240616,650.67],[20240617,650.21],[20240618,651.11],[20240619,651.51],[20240620,651.9],[20240621,652.19],[20240622,652.19],[20240623,652.19],[20240624,651.78],[20240625,652.06],[20240626,651.63],[20240627,651.05],[20240628,650.45],[20240629,650.45],[20240630,650.52],[20240701,649.12],[20240702,648.58],[20240703,649.4],[20240704,650.16],[20240705,651.04],[20240706,651.04],[20240707,651.04],[20240708,651.86],[20240709,651.79],[20240710,652.58],[20240711,653.55],[20240712,654.48],[20240713,654.48],[20240714,654.48],[20240715,654.73],[20240716,655.4],[20240717,655.38],[20240718,654.8],[20240719,653.11],[20240720,653.11],[20240721,653.11],[20240722,652.97],[20240723,653.6],[20240724,653.39],[20240725,652.62],[20240726,652.52],[20240727,652.52],[20240728,652.52],[20240729,653.83],[20240730,654.52],[20240731,657],[20240801,657.98],[20240802,656.06],[20240803,656.06],[20240804,656.06],[20240805,652.12],[20240806,650.52],[20240807,650.15],[20240808,651.28],[20240809,652.09],[20240810,652.09],[20240811,652.09],[20240812,652.51],[20240813,654.15],[20240814,654.71],[20240815,655.05],[20240816,656.78],[20240817,656.78],[20240818,656.78],[20240819,657.81],[20240820,658.34],[20240821,658.99],[20240822,658.7],[20240823,659.3],[20240824,659.3],[20240825,659.3],[20240826,659.45],[20240827,659.48],[20240828,660.28],[20240829,661.19],[20240830,660.19],[20240831,660.19],[20240901,660.19],[20240902,660.14],[20240903,659.63],[20240904,658.82],[20240905,658.42],[20240906,657.71],[20240907,657.71],[20240908,657.71],[20240909,658.05],[20240910,659.02],[20240911,659.86],[20240912,660.46],[20240913,661.81],[20240914,661.81],[20240915,661.81],[20240916,662.43],[20240917,663.18]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.010,61€ |
| 2021 | 1.102,13€ |
| 2022 | 946,58€ |
| 2023 | 973,38€ |
| 2024 | 1.042,84€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,81% |
| 3 M | 2,29% |
| 6 M | 3,98% |
| lfd. Jahr | 3,58% |
| 1 Jahr | 7,14% |
| 3 Jahre | -4,64% |
| 5 Jahre | 5,10% |
| 10 Jahre | 16,14% |
| Entwicklung p.a. | 3,59% |
| Wertentwicklung seit Auflage | 178,62% |
Anlageziel ist eine attraktive Rendite. Der defensiv ausgerichtete Wertpapier-Mischfonds kann weltweit in Wertpapiere, u.a. verzinsliche Wertpapiere, Aktien und Zertifikate, sowie in Geldmarktinstrumente, Investmentanteile und Anlageinstrumente investieren. Hierbei beträgt die maximale Quote für Investitionen in Aktien 30% des Fondsvermögens.
Die fünf größten Wertpapierbestände in diesem Fonds
| LRI Invest Securitisation S.A. Compartment Aureus | 2,20% |
| Canada, Government of... | 2,10% |
| Deutschland, Bundesrepublik | 1,90% |
| NATIONAL AUSTRALIA BANK LTD. | 1,60% |
| UBS AG | 1,60% |
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | 1.0614 | -0.195200 |
| 09.2020 - 09.2021 | 9.0553 | 6.153300 |
| 09.2021 - 09.2022 | -14.1132 | -8.134400 |
| 09.2022 - 09.2023 | 2.8306 | 0.706900 |
| 09.2023 - 09.2024 | 7.1365 | 7.890200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,69% | 9,34% | 9,34% | 7,25% |
| Sharpe Ratio | 0,61 | -0,31 | 0,06 | 0,20 |
| Tracking Error | 1,44% | 4,57% | 4,17% | 3,20% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,94 | 1,55 | 1,50 | 1,35 |
| Treynor Ratio | 3,05 | -1,85 | 0,35 | 1,07 |
Die 10 größten Wertpapierbestände (16. 09. 2024)
| LRI Invest Securitisation S.A. Compartment Aureus | 2,20% |
| Canada, Government of... | 2,10% |
| Deutschland, Bundesrepublik | 1,90% |
| NATIONAL AUSTRALIA BANK LTD. | 1,60% |
| UBS AG | 1,60% |
| United States of America | 1,60% |
| Westpac Securities NZ Ltd. | 1,60% |
| Linde PLC | 1,50% |
| The Toronto-Dominion Bank | 1,30% |
Länderverteilung (16. 09. 2024)
| Welt | 100,00% |
Branchenverteilung (16. 09. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (16. 09. 2024)
| Renten | 65,00% |
| Aktien | 23,30% |
| Geldmarkt/Kasse | 9,50% |
| Zertifikate | 2,20% |
Währungsverteilung (16. 09. 2024)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1009KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 276KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 850KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 635KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | 0,20% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | Herr Daniel Kutschker |
| Fondsgesellschaft: | LBBW Asset Management Investmentgesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.09.1995 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 629,76 Mio. EUR |