Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 532632
ISIN: DE0005326326
Aktienfonds All Cap, Welt
Aktueller Preis (24. 07. 2024)
124,02 €
-1,95 € / -1,57%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0005326326","name":"W&W Quality Select Aktien Welt","currency":"EUR"},"ts":[[20190726,92.65],[20190729,92.4],[20190730,92.03],[20190731,91.42],[20190801,91.29],[20190802,90.04],[20190805,87.27],[20190806,87.96],[20190807,87.97],[20190808,89.41],[20190809,88.93],[20190812,87.97],[20190813,88.9],[20190814,87.14],[20190815,87.29],[20190816,88.44],[20190819,89.58],[20190820,89.13],[20190821,89.85],[20190822,89.76],[20190823,88.01],[20190826,88.36],[20190827,88.47],[20190828,88.99],[20190829,89.8],[20190830,90.41],[20190902,90.67],[20190903,90.28],[20190904,90.62],[20190905,91.35],[20190906,91.51],[20190909,91.06],[20190910,90.72],[20190911,91.61],[20190912,91.63],[20190913,91.24],[20190916,91.45],[20190917,91.57],[20190918,91.53],[20190919,91.61],[20190920,91.81],[20190923,91.8],[20190924,91.52],[20190925,91.82],[20190926,91.97],[20190927,91.62],[20190930,92.34],[20191001,91.21],[20191002,89.55],[20191004,90.61],[20191007,90.4],[20191008,89.59],[20191009,90.02],[20191010,90.11],[20191011,90.82],[20191014,90.84],[20191015,91.55],[20191016,91.29],[20191017,91.12],[20191018,90.93],[20191021,91.25],[20191022,90.92],[20191023,91.07],[20191024,91.54],[20191025,91.74],[20191028,92.11],[20191029,92.18],[20191030,92.34],[20191031,91.74],[20191104,92.47],[20191105,93],[20191106,93.12],[20191107,93.44],[20191108,93.7],[20191111,93.77],[20191112,94.22],[20191113,94.21],[20191114,94.31],[20191115,94.64],[20191118,94.61],[20191119,94.79],[20191120,94.52],[20191121,93.98],[20191122,94.41],[20191125,95.38],[20191126,95.8],[20191127,96.24],[20191128,96.18],[20191129,95.51],[20191202,94.48],[20191203,93.99],[20191204,94.48],[20191205,94.57],[20191206,95.58],[20191209,94.98],[20191210,94.7],[20191211,94.97],[20191212,95.12],[20191213,95.27],[20191216,95.95],[20191217,95.84],[20191218,95.86],[20191219,96.13],[20191220,96.77],[20191223,96.67],[20191227,96.49],[20191230,95.81],[20200102,96.53],[20200103,96.18],[20200107,96.35],[20200108,96.67],[20200109,97.34],[20200110,97.19],[20200113,97.45],[20200114,97.55],[20200115,97.5],[20200116,98.19],[20200117,98.79],[20200120,98.93],[20200121,98.56],[20200122,98.96],[20200123,99.02],[20200124,98.69],[20200127,97.14],[20200128,98.08],[20200129,97.89],[20200130,97.4],[20200131,95.8],[20200203,96.54],[20200204,98.16],[20200205,99.56],[20200206,100],[20200207,99.43],[20200210,100.15],[20200211,100.77],[20200212,101.65],[20200213,102.13],[20200214,102.18],[20200217,102.23],[20200218,101.99],[20200219,102.98],[20200220,102.16],[20200221,100.81],[20200224,97.67],[20200225,95.05],[20200226,94.67],[20200227,90.24],[20200228,88.53],[20200302,90.26],[20200303,88.76],[20200304,91.49],[20200305,89.04],[20200306,86.32],[20200309,79.47],[20200310,82.3],[20200311,79.22],[20200312,72.45],[20200313,76.91],[20200316,68.72],[20200317,72.12],[20200318,68.87],[20200319,70.6],[20200320,68.92],[20200323,66.54],[20200324,72.8],[20200325,74.39],[20200326,76.82],[20200327,74.56],[20200330,76.71],[20200331,76.6],[20200401,73.61],[20200402,74.44],[20200403,73.51],[20200406,78.64],[20200407,78.94],[20200408,81.45],[20200409,82.25],[20200414,83.27],[20200415,81.36],[20200416,82.13],[20200417,84.12],[20200420,83.07],[20200421,80.59],[20200422,82.35],[20200423,82.84],[20200424,83.75],[20200427,85.23],[20200428,85.67],[20200429,88.01],[20200430,86.13],[20200504,83.89],[20200505,85.39],[20200506,85.52],[20200507,86.58],[20200508,87.66],[20200511,87.81],[20200512,85.86],[20200513,84.38],[20200514,84.61],[20200515,85.03],[20200518,87.72],[20200519,87.1],[20200520,88.28],[20200522,88.24],[20200525,88.69],[20200526,90.01],[20200527,91.29],[20200528,90.64],[20200529,89.79],[20200602,91.37],[20200603,93.12],[20200604,92.09],[20200605,94.64],[20200608,95.59],[20200609,94.35],[20200610,93.66],[20200612,90.08],[20200615,90.21],[20200616,92.54],[20200617,92.46],[20200618,92.25],[20200619,92.34],[20200622,92.09],[20200623,92.21],[20200624,90.08],[20200625,91.05],[20200626,89.7],[20200629,90.34],[20200630,91.72],[20200701,91.37],[20200702,92.4],[20200703,92.32],[20200706,93.44],[20200707,92.64],[20200708,92.73],[20200709,92.33],[20200710,93],[20200713,92.38],[20200714,92.86],[20200715,94.16],[20200716,93.69],[20200717,93.83],[20200720,94.4],[20200721,94.42],[20200722,93.97],[20200723,93.13],[20200724,92],[20200727,91.73],[20200728,91.32],[20200729,92],[20200730,91.14],[20200731,91.01],[20200803,92.75],[20200804,92.89],[20200805,92.95],[20200806,93.32],[20200807,93.93],[20200810,94.26],[20200811,94.42],[20200812,95.25],[20200813,95.05],[20200814,94.77],[20200817,94.67],[20200818,94.27],[20200819,94.38],[20200820,94.45],[20200821,95.01],[20200824,95.83],[20200825,96.01],[20200826,96.71],[20200827,96.72],[20200828,96.5],[20200831,95.76],[20200901,96.35],[20200902,98.44],[20200903,95.49],[20200904,94.67],[20200907,94.86],[20200908,92.79],[20200909,94.09],[20200910,92.75],[20200911,92.92],[20200914,93.91],[20200915,94.33],[20200916,94.41],[20200917,93.96],[20200918,93.01],[20200921,92.47],[20200922,93.37],[20200923,92.06],[20200924,92.15],[20200925,93.41],[20200928,94.95],[20200929,94.25],[20200930,94.7],[20201001,95.39],[20201002,94.92],[20201005,96.13],[20201006,95.16],[20201007,96.55],[20201008,97.7],[20201009,98.14],[20201012,99.5],[20201013,99.63],[20201014,99.21],[20201015,99.17],[20201016,98.88],[20201019,97.43],[20201020,97.36],[20201021,96.52],[20201022,96.68],[20201023,96.75],[20201026,95.33],[20201027,95.1],[20201028,92.92],[20201029,94.04],[20201030,93.22],[20201102,94.57],[20201103,95.69],[20201104,98.06],[20201105,99.36],[20201106,98.93],[20201109,98.63],[20201110,98.15],[20201111,99.61],[20201112,98.65],[20201113,99.41],[20201116,100.27],[20201117,99.55],[20201118,98.74],[20201119,99.22],[20201120,99.14],[20201123,99.41],[20201124,99.74],[20201125,99.73],[20201126,100.01],[20201127,100.38],[20201130,99.98],[20201201,100.24],[20201202,99.64],[20201203,99.35],[20201204,100],[20201207,100.17],[20201208,100.59],[20201209,100.07],[20201210,99.73],[20201211,99.83],[20201214,99.73],[20201215,100.49],[20201216,100.7],[20201217,101.44],[20201218,101.3],[20201221,101.07],[20201222,101.36],[20201223,101.53],[20201228,102.03],[20201229,101.92],[20201230,101.55],[20210104,101.63],[20210105,102.31],[20210107,104],[20210108,104.48],[20210111,104.52],[20210112,104.72],[20210113,104.83],[20210114,105.1],[20210115,104.73],[20210118,105.01],[20210119,105.25],[20210120,106.85],[20210121,106.73],[20210122,106.45],[20210125,107.17],[20210126,106.66],[20210127,105.13],[20210128,105.05],[20210129,103.1],[20210201,105.68],[20210202,106.89],[20210203,107.17],[20210204,107.87],[20210205,108.28],[20210208,109.29],[20210209,108.94],[20210210,108.49],[20210211,109.27],[20210212,109.73],[20210215,110],[20210216,109.74],[20210217,109.53],[20210218,108.48],[20210219,108.43],[20210222,107.22],[20210223,106.64],[20210224,107.62],[20210225,104.56],[20210226,104.3],[20210301,107.4],[20210302,106.39],[20210303,104.81],[20210304,103.28],[20210305,105.5],[20210308,104.98],[20210309,106.73],[20210310,107.03],[20210311,108.42],[20210312,108.31],[20210315,109.62],[20210316,110.13],[20210317,110.43],[20210318,108.91],[20210319,109.27],[20210322,109.74],[20210323,108.81],[20210324,107.96],[20210325,108.92],[20210326,111.24],[20210329,110.83],[20210330,111.18],[20210331,111.65],[20210401,113.49],[20210406,114.41],[20210407,113.86],[20210408,114.74],[20210409,115.49],[20210412,115.14],[20210413,115.37],[20210414,114.73],[20210415,116.1],[20210416,116.68],[20210419,115.79],[20210420,114.43],[20210421,115.21],[20210422,114.87],[20210423,115.77],[20210426,115.97],[20210427,115.92],[20210428,115.45],[20210429,115.37],[20210430,114.96],[20210503,115.38],[20210504,114.88],[20210505,115.99],[20210506,116.12],[20210507,116.83],[20210510,115.6],[20210511,113.97],[20210512,111.93],[20210514,114.02],[20210517,113.87],[20210518,113.14],[20210519,112.39],[20210520,113.58],[20210521,113.85],[20210525,114.55],[20210526,115.34],[20210527,115.75],[20210528,116.17],[20210531,115.8],[20210601,115.88],[20210602,115.96],[20210604,116.69],[20210607,116.63],[20210608,116.54],[20210609,116.14],[20210610,116.59],[20210611,117.59],[20210614,117.51],[20210615,117.09],[20210616,116.52],[20210617,117.23],[20210618,116.43],[20210621,117.03],[20210622,117.87],[20210623,117.28],[20210624,118.47],[20210625,118.66],[20210628,119.02],[20210629,119.51],[20210630,119.6],[20210701,119.66],[20210702,120.52],[20210705,120.49],[20210706,120.27],[20210707,120.99],[20210708,119.04],[20210709,120.28],[20210712,120.96],[20210713,120.65],[20210714,120.42],[20210715,120.12],[20210716,118.87],[20210719,117.27],[20210720,118.84],[20210721,120.1],[20210722,120.51],[20210723,121.69],[20210726,121.61],[20210727,120.62],[20210728,121.25],[20210729,121.57],[20210730,121.14],[20210802,121.52],[20210803,122.31],[20210804,122.24],[20210805,122.87],[20210806,123.31],[20210809,123.24],[20210810,123.44],[20210811,124.02],[20210812,124.23],[20210813,123.78],[20210816,123.84],[20210817,123.02],[20210818,121.96],[20210819,121.29],[20210820,122.05],[20210823,123.14],[20210824,123.81],[20210825,124.27],[20210826,123.43],[20210827,124.84],[20210830,125.29],[20210831,124.89],[20210901,124.59],[20210902,124.99],[20210903,125.22],[20210906,125.96],[20210907,125.34],[20210908,124.59],[20210909,124.41],[20210910,124.23],[20210913,124.38],[20210914,123.96],[20210915,124.76],[20210916,124.58],[20210917,123.75],[20210920,121.75],[20210921,121.55],[20210922,122.53],[20210923,123.7],[20210924,123.79],[20210927,123.32],[20210928,120.47],[20210929,120.51],[20210930,119.37],[20211001,119.5],[20211004,117.54],[20211005,118.84],[20211006,118.89],[20211007,120.22],[20211008,119.52],[20211011,119.18],[20211012,119.22],[20211013,119.84],[20211014,122.1],[20211015,122.74],[20211018,123.25],[20211019,123.97],[20211020,124.08],[20211021,124.37],[20211022,124.71],[20211025,125.7],[20211026,125.48],[20211027,124.52],[20211028,124.98],[20211029,125.99],[20211102,127.3],[20211103,128.02],[20211104,128.91],[20211105,128.61],[20211108,128.81],[20211109,129.11],[20211110,128.47],[20211111,130.25],[20211112,131.66],[20211115,131.79],[20211116,132.56],[20211117,132.42],[20211118,132.23],[20211119,132.59],[20211122,132.62],[20211123,131.69],[20211124,132.16],[20211125,131.99],[20211126,128.47],[20211129,130.1],[20211130,127.85],[20211201,126.66],[20211202,127.59],[20211203,127.07],[20211206,127.97],[20211207,131.63],[20211208,131.13],[20211209,130.56],[20211210,130.71],[20211213,129.98],[20211214,128.73],[20211215,130.26],[20211216,129.56],[20211217,128.95],[20211220,126.86],[20211221,129.41],[20211222,130.19],[20211223,131.48],[20211227,133.11],[20211228,133.29],[20211229,133.13],[20211230,133],[20220103,133.46],[20220104,133.24],[20220105,131.06],[20220107,129.07],[20220110,128.81],[20220111,129.86],[20220112,130.24],[20220113,128.82],[20220114,128.68],[20220117,129.11],[20220118,127.24],[20220119,125.98],[20220120,124.9],[20220121,122.24],[20220124,122.28],[20220125,120.55],[20220126,120.65],[20220127,120.44],[20220128,121.81],[20220131,124.01],[20220201,124.76],[20220202,125.52],[20220203,121.83],[20220204,121.57],[20220207,121.54],[20220208,122.73],[20220209,125.29],[20220210,123.52],[20220211,122.44],[20220214,122.61],[20220215,124.17],[20220216,124.64],[20220217,122.19],[20220218,121.39],[20220221,120.92],[20220222,119.72],[20220223,117.83],[20220224,120.23],[20220225,122.38],[20220228,122.28],[20220301,121.3],[20220302,123.66],[20220303,122.65],[20220304,121.62],[20220307,117.87],[20220308,117.14],[20220309,119.73],[20220310,119.22],[20220311,118.45],[20220314,117.21],[20220315,119.08],[20220316,123.44],[20220317,123.79],[20220318,126.1],[20220321,125.61],[20220322,126.8],[20220323,125.3],[20220324,126.74],[20220325,127.07],[20220328,127.41],[20220329,128.69],[20220330,126.42],[20220331,124.44],[20220401,124.73],[20220404,126.31],[20220405,124.28],[20220406,121.58],[20220407,121.42],[20220408,121.54],[20220411,119.66],[20220412,119.16],[20220413,121.12],[20220414,120.74],[20220419,122.89],[20220420,122.15],[20220421,120.64],[20220422,117.93],[20220425,118.56],[20220426,115.54],[20220427,116.43],[20220428,119.29],[20220429,116.51],[20220502,117.53],[20220503,118.39],[20220504,120.54],[20220505,117.63],[20220506,116.38],[20220509,113.37],[20220510,113.25],[20220511,112.08],[20220512,113.2],[20220513,115.7],[20220516,115.55],[20220517,116.53],[20220518,114.3],[20220519,113.17],[20220520,113.93],[20220523,114.47],[20220524,113.56],[20220525,115.02],[20220527,117.47],[20220530,117.02],[20220531,116.8],[20220601,116.65],[20220602,116.99],[20220603,116.22],[20220607,117.29],[20220608,115.74],[20220609,114.51],[20220610,113.06],[20220613,110.65],[20220614,110.42],[20220615,111],[20220617,106.78],[20220620,106.36],[20220621,107.55],[20220622,106.31],[20220623,106.19],[20220624,108.17],[20220627,108.34],[20220628,108.42],[20220629,107.86],[20220630,106.76],[20220701,107.29],[20220704,107.15],[20220705,107.58],[20220706,107.75],[20220707,109.74],[20220708,109.87],[20220711,109.5],[20220712,109.5],[20220713,108.53],[20220714,108.72],[20220715,109.59],[20220718,108.82],[20220719,111.1],[20220720,112.43],[20220721,113.02],[20220722,111.69],[20220725,112.04],[20220726,111.75],[20220727,114.27],[20220728,115.37],[20220729,116.72],[20220801,115.92],[20220802,115.53],[20220803,117.52],[20220804,117.11],[20220805,117.37],[20220808,117.02],[20220809,115.92],[20220810,117.23],[20220811,117.79],[20220812,120.36],[20220815,120.8],[20220816,121.13],[20220817,119.9],[20220818,120.88],[20220819,119.96],[20220822,118.22],[20220823,118.32],[20220824,118.38],[20220825,120.38],[20220826,116.81],[20220829,116.02],[20220830,114.77],[20220831,113.31],[20220901,113.22],[20220902,112.23],[20220905,112.95],[20220906,112.43],[20220907,112.54],[20220908,113.38],[20220909,114.61],[20220912,115.09],[20220913,112.2],[20220914,112.49],[20220915,111.3],[20220916,109.79],[20220919,110.46],[20220920,109.23],[20220921,109.02],[20220922,108.29],[20220923,107.22],[20220926,106.13],[20220927,106.28],[20220928,107.84],[20220929,104.7],[20220930,103.63],[20221004,108.65],[20221005,109.26],[20221006,108.69],[20221007,105.89],[20221010,105.69],[20221011,104.38],[20221012,103.95],[20221013,105.94],[20221014,103.82],[20221017,105.68],[20221018,106.44],[20221019,105.57],[20221020,104.86],[20221021,107.29],[20221024,107.68],[20221025,109.38],[20221026,108.28],[20221027,107.82],[20221028,109.72],[20221031,109.49],[20221102,107.51],[20221103,106.55],[20221104,108.16],[20221107,108.82],[20221108,109.74],[20221109,108.12],[20221110,114.06],[20221111,115.99],[20221114,114.83],[20221115,115.45],[20221116,113.09],[20221117,112.65],[20221118,112.78],[20221121,113.14],[20221122,114.41],[20221123,114.41],[20221124,114.71],[20221125,114.38],[20221128,112.29],[20221129,112.81],[20221130,116.3],[20221201,115.58],[20221202,115.25],[20221205,112.94],[20221206,111.68],[20221207,111.26],[20221208,111.84],[20221209,111.89],[20221212,113.04],[20221213,113.92],[20221214,113.15],[20221215,109.38],[20221216,108.35],[20221219,107.3],[20221220,106.56],[20221221,108.6],[20221222,106.97],[20221223,107.15],[20221227,106.7],[20221228,105.72],[20221229,107.4],[20221230,106.83],[20230102,107.17],[20230103,108.52],[20230104,109.96],[20230105,109.51],[20230109,111.52],[20230110,112.41],[20230111,113.87],[20230112,114.5],[20230113,114.86],[20230116,114.84],[20230117,115],[20230118,114.2],[20230119,112.64],[20230120,114.32],[20230123,116.18],[20230124,115.97],[20230125,115.77],[20230126,117.39],[20230127,118.1],[20230130,116.17],[20230131,117.78],[20230201,119.08],[20230202,122.27],[20230203,121.51],[20230206,120.69],[20230207,122.33],[20230208,120.96],[20230209,119.87],[20230210,119.68],[20230213,120.44],[20230214,120.75],[20230215,121.57],[20230216,120.21],[20230217,119.21],[20230220,119.02],[20230221,116.53],[20230222,116.51],[20230223,117.56],[20230224,116.51],[20230227,116.43],[20230228,116.64],[20230301,115.92],[20230302,117.12],[20230303,119.25],[20230306,118.4],[20230307,117.3],[20230308,118.04],[20230309,115.78],[20230310,112.39],[20230313,111.1],[20230314,112.89],[20230315,112.92],[20230316,113.92],[20230317,112.34],[20230320,112.23],[20230321,113.18],[20230322,111.69],[20230323,111.79],[20230324,112.46],[20230327,112.41],[20230328,111.66],[20230329,113.57],[20230330,114.23],[20230331,116.17],[20230403,115.76],[20230404,114.36],[20230405,113.67],[20230406,113.57],[20230411,114.77],[20230412,113.8],[20230413,114.73],[20230414,115.26],[20230417,116.02],[20230418,115.96],[20230419,115.54],[20230420,114.52],[20230421,114.01],[20230424,113.47],[20230425,111.74],[20230426,111.1],[20230427,112.62],[20230428,113.39],[20230502,112.41],[20230503,111.29],[20230504,111.18],[20230505,113.17],[20230508,113.15],[20230509,112.86],[20230510,112.82],[20230511,112.86],[20230512,113.09],[20230515,113.69],[20230516,112.92],[20230517,114.57],[20230519,115.93],[20230522,116.32],[20230523,115.42],[20230524,113.81],[20230525,115.32],[20230526,117.38],[20230530,117.28],[20230531,116.58],[20230601,117.08],[20230602,118.99],[20230605,118.91],[20230606,119.58],[20230607,119.38],[20230609,119.57],[20230612,120.79],[20230613,121.72],[20230614,121.68],[20230615,122.02],[20230616,121.68],[20230619,121.21],[20230620,120.76],[20230621,119.44],[20230622,119.07],[20230623,118.64],[20230626,118.41],[20230627,119.18],[20230628,119.87],[20230629,120.45],[20230630,121.55],[20230703,121.87],[20230704,122.03],[20230705,121.72],[20230706,120.42],[20230707,119.85],[20230710,120.13],[20230711,121.36],[20230712,121.29],[20230713,121.9],[20230714,121.26],[20230717,121.47],[20230718,122.42],[20230719,123.28],[20230720,122.62],[20230721,122.78],[20230724,123.49],[20230725,124.3],[20230726,124.04],[20230727,124.68],[20230728,124.98],[20230731,125.36],[20230801,125.53],[20230802,123.77],[20230803,123.16],[20230804,121.92],[20230807,122.58],[20230808,122.09],[20230809,121.27],[20230810,121.1],[20230811,120.89],[20230814,121.77],[20230815,120.21],[20230816,119.64],[20230817,118.92],[20230818,118.86],[20230821,119.07],[20230822,119.51],[20230823,120.57],[20230824,119.38],[20230825,119.99],[20230828,120.62],[20230829,121.87],[20230830,121.27],[20230831,121.99],[20230901,122.72],[20230904,123.01],[20230905,122.97],[20230906,122.19],[20230907,121.26],[20230908,121.16],[20230911,121.29],[20230912,121.18],[20230913,120.84],[20230914,122.75],[20230915,121.85],[20230918,121.35],[20230919,121.27],[20230920,120.37],[20230921,119.31],[20230922,119.07],[20230925,119.72],[20230926,118.42],[20230927,118.82],[20230928,119.03],[20230929,118.81],[20231002,119.45],[20231004,118.5],[20231005,118.28],[20231006,119.13],[20231009,119.22],[20231010,119.49],[20231011,119.36],[20231012,119.13],[20231013,118.95],[20231016,119.42],[20231017,119.32],[20231018,118.61],[20231019,117.72],[20231020,116.54],[20231023,115.97],[20231024,116.65],[20231025,115.94],[20231026,115.16],[20231027,114.66],[20231030,114.76],[20231031,115.64],[20231102,117.58],[20231103,117.74],[20231106,117.83],[20231107,118.37],[20231108,117.9],[20231109,117.56],[20231110,118.98],[20231113,118.98],[20231114,119.58],[20231115,120.04],[20231116,119.82],[20231117,120.16],[20231120,120.36],[20231121,120.18],[20231122,121.18],[20231123,120.82],[20231124,120.69],[20231127,120.48],[20231128,120.15],[20231129,120.32],[20231130,121.66],[20231201,123.26],[20231204,123.11],[20231205,122.82],[20231206,123.12],[20231207,123.89],[20231208,124.49],[20231211,125.12],[20231212,125.3],[20231213,126.66],[20231214,125.39],[20231215,125.89],[20231218,126.26],[20231219,126.3],[20231220,125.19],[20231221,125.98],[20231222,126.07],[20231227,125.79],[20231228,125.86],[20231229,126.14],[20240102,126.78],[20240103,125.63],[20240104,125],[20240105,125.06],[20240108,126.54],[20240109,127.05],[20240110,126.72],[20240111,126.81],[20240112,126.65],[20240115,126.65],[20240116,126.71],[20240117,126.19],[20240118,127.18],[20240119,127.72],[20240122,128.26],[20240123,128.81],[20240124,128.7],[20240125,130.01],[20240126,129.53],[20240129,130.78],[20240130,130.36],[20240131,128.76],[20240201,129.66],[20240202,130.62],[20240205,130.85],[20240206,130.92],[20240207,131.08],[20240208,131.17],[20240209,131.34],[20240212,131.76],[20240213,130.71],[20240214,131.53],[20240215,131.78],[20240216,131.66],[20240219,131.64],[20240220,130.7],[20240221,131.08],[20240222,133.2],[20240223,133.39],[20240226,132.56],[20240227,132.8],[20240228,132.42],[20240229,132.89],[20240301,133.59],[20240304,133.43],[20240305,132.21],[20240306,132.53],[20240307,133.49],[20240308,132.87],[20240311,133.04],[20240312,134.36],[20240313,134.14],[20240314,134.12],[20240315,133.21],[20240318,134.14],[20240319,134.9],[20240320,135.55],[20240321,136.32],[20240322,136.65],[20240325,136.15],[20240326,136.14],[20240327,136.93],[20240328,137.46],[20240402,137.03],[20240403,136.71],[20240404,135.21],[20240405,136.19],[20240408,136.05],[20240409,136.33],[20240410,136.56],[20240411,137.53],[20240412,136.64],[20240415,135.42],[20240416,134.5],[20240417,133.63],[20240418,133.39],[20240419,131.86],[20240422,133.2],[20240423,133.83],[20240424,134.38],[20240425,133.23],[20240426,134.91],[20240429,134.9],[20240430,133.02],[20240502,133.94],[20240503,134.19],[20240506,135.35],[20240507,135.9],[20240508,136.1],[20240510,136.84],[20240513,136.46],[20240514,136.88],[20240515,138.22],[20240516,137.76],[20240517,137.64],[20240521,138.03],[20240522,137.52],[20240523,136.88],[20240524,137.23],[20240527,137.22],[20240528,137.01],[20240529,136.4],[20240531,136.3],[20240603,136.23],[20240604,135.84],[20240605,137.26],[20240606,137.27],[20240607,137.47],[20240611,138.59],[20240612,138.55],[20240613,138.77],[20240614,139.65],[20240617,139.88],[20240618,140.2],[20240619,140.06],[20240620,140.48],[20240621,140.67],[20240624,139.97],[20240625,140.7],[20240626,141.02],[20240627,140.8],[20240628,140.56],[20240701,140.63],[20240702,140.79],[20240703,141.13],[20240704,141.37],[20240705,141.67],[20240708,141.46],[20240709,141.42],[20240710,142.62],[20240711,141.91],[20240712,142.27],[20240715,142.19],[20240716,143.14],[20240717,140.81],[20240718,139.75],[20240719,138.92],[20240722,139.97],[20240723,140.34],[20240724,137.59]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190726,4812.26],[20190727,4812.26],[20190728,4812.26],[20190729,4814.8],[20190730,4795.55],[20190731,4771.94],[20190801,4761.48],[20190802,4707.88],[20190803,4707.88],[20190804,4707.88],[20190805,4602.11],[20190806,4569.34],[20190807,4568.08],[20190808,4618.5],[20190809,4624.91],[20190810,4624.91],[20190811,4624.91],[20190812,4595.79],[20190813,4600.66],[20190814,4562.45],[20190815,4553.99],[20190816,4586.49],[20190817,4586.49],[20190818,4586.49],[20190819,4630.28],[20190820,4636.59],[20190821,4650.96],[20190822,4656.35],[20190823,4616.95],[20190824,4616.95],[20190825,4616.95],[20190826,4594.67],[20190827,4601.39],[20190828,4610.05],[20190829,4649.74],[20190830,4685.98],[20190831,4686.18],[20190901,4686.18],[20190902,4702.38],[20190903,4700.55],[20190904,4709.26],[20190905,4744.8],[20190906,4766.4],[20190907,4766.4],[20190908,4766.4],[20190909,4766.21],[20190910,4756.34],[20190911,4789.67],[20190912,4815.53],[20190913,4802.45],[20190914,4802.45],[20190915,4802.45],[20190916,4805.06],[20190917,4805.03],[20190918,4798.97],[20190919,4803.69],[20190920,4811.19],[20190921,4811.19],[20190922,4811.19],[20190923,4809.19],[20190924,4796.33],[20190925,4784.63],[20190926,4801.42],[20190927,4797.06],[20190928,4797.06],[20190929,4797.06],[20190930,4808.23],[20191001,4788.52],[20191002,4709.53],[20191003,4693.33],[20191004,4710.35],[20191005,4710.35],[20191006,4710.35],[20191007,4722.54],[20191008,4691.19],[20191009,4691.26],[20191010,4700.41],[20191011,4748.36],[20191012,4748.36],[20191013,4748.36],[20191014,4759.6],[20191015,4789.71],[20191016,4795.17],[20191017,4783.67],[20191018,4766.41],[20191019,4766.41],[20191020,4766.41],[20191021,4770.13],[20191022,4780.23],[20191023,4781.47],[20191024,4797.24],[20191025,4814.99],[20191026,4814.99],[20191027,4814.99],[20191028,4837.55],[20191029,4844.49],[20191030,4845.73],[20191031,4832.07],[20191101,4843.79],[20191102,4843.79],[20191103,4843.79],[20191104,4876.92],[20191105,4900.88],[20191106,4910.2],[20191107,4929.45],[20191108,4941.36],[20191109,4941.36],[20191110,4941.36],[20191111,4937.6],[20191112,4948.62],[20191113,4948],[20191114,4947.97],[20191115,4957.06],[20191116,4957.06],[20191117,4957.06],[20191118,4960.59],[20191119,4961.05],[20191120,4950.62],[20191121,4930.7],[20191122,4943.2],[20191123,4943.2],[20191124,4943.2],[20191125,4983.63],[20191126,5001.75],[20191127,5021.48],[20191128,5025.93],[20191129,5014.73],[20191130,5014.84],[20191201,5014.84],[20191202,4974.47],[20191203,4927.96],[20191204,4938.92],[20191205,4948.81],[20191206,4979.33],[20191207,4979.33],[20191208,4979.33],[20191209,4989.14],[20191210,4976.75],[20191211,4983.66],[20191212,4995.86],[20191213,5015.61],[20191214,5015.61],[20191215,5015.61],[20191216,5049.65],[20191217,5053.05],[20191218,5060.1],[20191219,5067.12],[20191220,5094.19],[20191221,5094.19],[20191222,5094.19],[20191223,5109.26],[20191224,5110.17],[20191225,5110.17],[20191226,5110.67],[20191227,5112.59],[20191228,5112.59],[20191229,5112.59],[20191230,5084.97],[20191231,5077.29],[20200101,5077.29],[20200102,5102.93],[20200103,5108.31],[20200104,5108.31],[20200105,5108.31],[20200106,5089],[20200107,5101.11],[20200108,5120.5],[20200109,5150.33],[20200110,5161.76],[20200111,5161.76],[20200112,5161.76],[20200113,5164.15],[20200114,5174.61],[20200115,5174.75],[20200116,5189.06],[20200117,5228.57],[20200118,5228.57],[20200119,5228.57],[20200120,5241.6],[20200121,5226.45],[20200122,5236.76],[20200123,5227.62],[20200124,5234.39],[20200125,5234.39],[20200126,5234.39],[20200127,5168.05],[20200128,5170.07],[20200129,5184.47],[20200130,5159.75],[20200131,5109.19],[20200201,5109.18],[20200202,5109.18],[20200203,5099.7],[20200204,5160.85],[20200205,5223.09],[20200206,5261.34],[20200207,5257.84],[20200208,5257.84],[20200209,5257.84],[20200210,5266.9],[20200211,5306.22],[20200212,5334.51],[20200213,5350.79],[20200214,5363.84],[20200215,5363.84],[20200216,5363.84],[20200217,5369.15],[20200218,5360.76],[20200219,5383.46],[20200220,5378.08],[20200221,5335.99],[20200222,5335.99],[20200223,5335.99],[20200224,5203.39],[20200225,5093.4],[20200226,5025.31],[20200227,4882.6],[20200228,4744.82],[20200229,4744.39],[20200301,4744.39],[20200302,4755.66],[20200303,4770.94],[20200304,4827.71],[20200305,4785.85],[20200306,4648.07],[20200307,4648.07],[20200308,4648.07],[20200309,4378.02],[20200310,4376.71],[20200311,4307.29],[20200312,4030.97],[20200313,4061.35],[20200314,4061.35],[20200315,4061.35],[20200316,3845.43],[20200317,3872.23],[20200318,3798.73],[20200319,3811.37],[20200320,3837.94],[20200321,3837.94],[20200322,3837.94],[20200323,3709.4],[20200324,3866.03],[20200325,3997.09],[20200326,4091.87],[20200327,4065.17],[20200328,4065.17],[20200329,4065.17],[20200330,4085.35],[20200331,4118.8],[20200401,4026.62],[20200402,4031.09],[20200403,4036.56],[20200404,4036.56],[20200405,4036.56],[20200406,4165.33],[20200407,4240.39],[20200408,4281.76],[20200409,4347.25],[20200410,4347.4],[20200411,4347.4],[20200412,4347.4],[20200413,4346.16],[20200414,4393.84],[20200415,4359.73],[20200416,4360.6],[20200417,4446.76],[20200418,4446.76],[20200419,4446.76],[20200420,4443.31],[20200421,4363.69],[20200422,4378.06],[20200423,4424.53],[20200424,4436.04],[20200425,4436.04],[20200426,4436.04],[20200427,4485.1],[20200428,4514.79],[20200429,4577.71],[20200430,4564.44],[20200501,4541.4],[20200502,4541.4],[20200503,4541.4],[20200504,4438.44],[20200505,4489.42],[20200506,4508.55],[20200507,4543.81],[20200508,4576.16],[20200509,4576.16],[20200510,4576.16],[20200511,4599.65],[20200512,4571.78],[20200513,4511.32],[20200514,4483.97],[20200515,4502.26],[20200516,4502.26],[20200517,4502.26],[20200518,4587.52],[20200519,4585.58],[20200520,4614.44],[20200521,4606.65],[20200522,4608.03],[20200523,4608.03],[20200524,4608.03],[20200525,4623.89],[20200526,4667.12],[20200527,4688.99],[20200528,4706.12],[20200529,4683.43],[20200530,4683.43],[20200531,4684.04],[20200601,4693.34],[20200602,4740.43],[20200603,4793.43],[20200604,4786.79],[20200605,4827.11],[20200606,4827.11],[20200607,4827.11],[20200608,4875.69],[20200609,4859.08],[20200610,4832.72],[20200611,4719.49],[20200612,4670.03],[20200613,4670.03],[20200614,4670.03],[20200615,4666.88],[20200616,4750.06],[20200617,4791.55],[20200618,4791.17],[20200619,4800.75],[20200620,4800.75],[20200621,4800.75],[20200622,4796.04],[20200623,4799.16],[20200624,4746.11],[20200625,4748.05],[20200626,4730.86],[20200627,4730.86],[20200628,4730.86],[20200629,4712.6],[20200630,4762.11],[20200701,4785.8],[20200702,4818.63],[20200703,4834.42],[20200704,4834.42],[20200705,4834.42],[20200706,4867.29],[20200707,4863.42],[20200708,4865.99],[20200709,4857.15],[20200710,4872.93],[20200711,4872.93],[20200712,4872.93],[20200713,4871.16],[20200714,4855.27],[20200715,4894],[20200716,4890.16],[20200717,4897.16],[20200718,4897.16],[20200719,4897.16],[20200720,4922.19],[20200721,4953.09],[20200722,4923.06],[20200723,4908.78],[20200724,4856.28],[20200725,4856.28],[20200726,4856.28],[20200727,4827.98],[20200728,4828.25],[20200729,4841.71],[20200730,4814.17],[20200731,4784.23],[20200801,4784.23],[20200802,4784.23],[20200803,4831.53],[20200804,4857.84],[20200805,4866.91],[20200806,4873.53],[20200807,4881.46],[20200808,4881.46],[20200809,4881.46],[20200810,4895.83],[20200811,4907.96],[20200812,4936.48],[20200813,4936.72],[20200814,4925.77],[20200815,4925.77],[20200816,4925.77],[20200817,4927.04],[20200818,4923.88],[20200819,4917.03],[20200820,4917.48],[20200821,4939.04],[20200822,4939.04],[20200823,4939.04],[20200824,4965.7],[20200825,4987.09],[20200826,5019.06],[20200827,5029.94],[20200828,5013.58],[20200829,5013.58],[20200830,5013.58],[20200831,4996.36],[20200901,4992.74],[20200902,5068.72],[20200903,5030.62],[20200904,4951.78],[20200905,4951.78],[20200906,4951.78],[20200907,4943.1],[20200908,4901.56],[20200909,4926.67],[20200910,4908.6],[20200911,4896.79],[20200912,4896.79],[20200913,4896.68],[20200914,4924.4],[20200915,4954.41],[20200916,4971.72],[20200917,4955.63],[20200918,4928.58],[20200919,4928.58],[20200920,4928.57],[20200921,4869.96],[20200922,4878.08],[20200923,4871.59],[20200924,4846.14],[20200925,4865.09],[20200926,4865.09],[20200927,4865.2],[20200928,4929.52],[20200929,4933.28],[20200930,4937.44],[20201001,4957.48],[20201002,4947.91],[20201003,4947.91],[20201004,4947.81],[20201005,4979.64],[20201006,4978.74],[20201007,5006.77],[20201008,5048.25],[20201009,5074.1],[20201010,5074.1],[20201011,5074.21],[20201012,5114.43],[20201013,5130.52],[20201014,5127.29],[20201015,5097.71],[20201016,5097.83],[20201017,5097.83],[20201018,5097.77],[20201019,5069.26],[20201020,5046.14],[20201021,5021.07],[20201022,5019],[20201023,5028.37],[20201024,5028.37],[20201025,5028.37],[20201026,4985.11],[20201027,4947.39],[20201028,4869.04],[20201029,4859.72],[20201030,4837.2],[20201031,4837.29],[20201101,4837.29],[20201102,4883.85],[20201103,4941.05],[20201104,5018.87],[20201105,5087.23],[20201106,5099.32],[20201107,5099.32],[20201108,5099.32],[20201109,5168.24],[20201110,5180.41],[20201111,5214.28],[20201112,5205.89],[20201113,5217.93],[20201114,5217.93],[20201115,5217.93],[20201116,5262.43],[20201117,5256.41],[20201118,5245.74],[20201119,5247.2],[20201120,5248.11],[20201121,5248.11],[20201122,5248.11],[20201123,5259.37],[20201124,5301.1],[20201125,5305.87],[20201126,5309.22],[20201127,5321.25],[20201128,5321.25],[20201129,5321.25],[20201130,5294.23],[20201201,5311.32],[20201202,5293.63],[20201203,5278.43],[20201204,5301.87],[20201205,5301.87],[20201206,5301.87],[20201207,5315.2],[20201208,5325.68],[20201209,5332.64],[20201210,5316.19],[20201211,5301.3],[20201212,5301.3],[20201213,5301.3],[20201214,5300.16],[20201215,5318.4],[20201216,5337.77],[20201217,5356.55],[20201218,5358.54],[20201219,5358.54],[20201220,5358.54],[20201221,5332.39],[20201222,5329.93],[20201223,5360.05],[20201224,5361.97],[20201225,5361.97],[20201226,5361.97],[20201227,5361.97],[20201228,5380.82],[20201229,5389.64],[20201230,5393.96],[20201231,5402.92],[20210101,5402.92],[20210102,5402.92],[20210103,5402.92],[20210104,5401.78],[20210105,5409.32],[20210106,5428.92],[20210107,5497.35],[20210108,5554.2],[20210109,5554.2],[20210110,5554.2],[20210111,5568.57],[20210112,5571.89],[20210113,5576.11],[20210114,5596.18],[20210115,5573.19],[20210116,5573.19],[20210117,5573.19],[20210118,5570.32],[20210119,5585.15],[20210120,5633.97],[20210121,5644.24],[20210122,5621.26],[20210123,5621.26],[20210124,5621.26],[20210125,5622.36],[20210126,5615.36],[20210127,5552.22],[20210128,5535.61],[20210129,5475.62],[20210130,5475.62],[20210131,5475.55],[20210201,5516.99],[20210202,5602.51],[20210203,5645.33],[20210204,5678.95],[20210205,5708.76],[20210206,5708.76],[20210207,5708.76],[20210208,5734.81],[20210209,5731.38],[20210210,5730.38],[20210211,5738.01],[20210212,5767.04],[20210213,5767.04],[20210214,5767.04],[20210215,5786.91],[20210216,5796.95],[20210217,5799.06],[20210218,5759.94],[20210219,5743.83],[20210220,5743.83],[20210221,5743.83],[20210222,5708.01],[20210223,5670.64],[20210224,5679.75],[20210225,5630.38],[20210226,5577.86],[20210227,5577.86],[20210228,5577.86],[20210301,5659.27],[20210302,5681.38],[20210303,5640.35],[20210304,5575.52],[20210305,5597.86],[20210306,5597.86],[20210307,5597.86],[20210308,5630.6],[20210309,5678.72],[20210310,5713.56],[20210311,5748.56],[20210312,5766.37],[20210313,5766.37],[20210314,5766.37],[20210315,5789.41],[20210316,5809.5],[20210317,5808.59],[20210318,5784.75],[20210319,5765.6],[20210320,5765.6],[20210321,5765.6],[20210322,5767.54],[20210323,5758.86],[20210324,5737.81],[20210325,5738.02],[20210326,5802.43],[20210327,5802.43],[20210328,5802.43],[20210329,5825.24],[20210330,5841.65],[20210331,5856.7],[20210401,5899.2],[20210402,5900.02],[20210403,5900.02],[20210404,5900.02],[20210405,5902.63],[20210406,5945.1],[20210407,5923.79],[20210408,5942.26],[20210409,5960.5],[20210410,5960.5],[20210411,5960.5],[20210412,5955.24],[20210413,5960.92],[20210414,5950.91],[20210415,5975.32],[20210416,6003.12],[20210417,6003.12],[20210418,6003.12],[20210419,5985.53],[20210420,5928.43],[20210421,5939.15],[20210422,5949.77],[20210423,5966.6],[20210424,5966.6],[20210425,5966.6],[20210426,5983.05],[20210427,5983.29],[20210428,5983.58],[20210429,5976.22],[20210430,5957.41],[20210501,5957.41],[20210502,5957.41],[20210503,5958.77],[20210504,5935.18],[20210505,5947.7],[20210506,5948.7],[20210507,5977.47],[20210508,5977.47],[20210509,5977.47],[20210510,5947.45],[20210511,5879.41],[20210512,5829.08],[20210513,5831.17],[20210514,5869.32],[20210515,5869.32],[20210516,5869.32],[20210517,5881.06],[20210518,5865.86],[20210519,5828.19],[20210520,5864.67],[20210521,5901.12],[20210522,5901.12],[20210523,5901.12],[20210524,5905.71],[20210525,5919.09],[20210526,5934.54],[20210527,5951.83],[20210528,5983.34],[20210529,5983.34],[20210530,5983.34],[20210531,5978.9],[20210601,5975.46],[20210602,5990.15],[20210603,5983.82],[20210604,6020.29],[20210605,6020.29],[20210606,6020.29],[20210607,6027.78],[20210608,6025.36],[20210609,6018.36],[20210610,6034.54],[20210611,6069.15],[20210612,6069.15],[20210613,6069.15],[20210614,6085.29],[20210615,6084.72],[20210616,6071.39],[20210617,6105.18],[20210618,6084.06],[20210619,6084.06],[20210620,6084.06],[20210621,6089.79],[20210622,6120.01],[20210623,6113.99],[20210624,6136.8],[20210625,6159.39],[20210626,6159.39],[20210627,6159.39],[20210628,6174.03],[20210629,6189.34],[20210630,6185.32],[20210701,6195.23],[20210702,6229.9],[20210703,6229.9],[20210704,6229.9],[20210705,6234.71],[20210706,6232.65],[20210707,6246.18],[20210708,6189.87],[20210709,6209.48],[20210710,6209.48],[20210711,6209.48],[20210712,6243.28],[20210713,6256.72],[20210714,6260.36],[20210715,6235.5],[20210716,6208.52],[20210717,6208.52],[20210718,6208.52],[20210719,6131.35],[20210720,6147.4],[20210721,6204.3],[20210722,6237.42],[20210723,6277.9],[20210724,6277.9],[20210725,6277.9],[20210726,6279.05],[20210727,6246],[20210728,6251.58],[20210729,6269.47],[20210730,6251.54],[20210731,6251.43],[20210801,6251.43],[20210802,6258.62],[20210803,6277.22],[20210804,6295.26],[20210805,6317.23],[20210806,6337.7],[20210807,6337.7],[20210808,6337.7],[20210809,6349.78],[20210810,6369.72],[20210811,6380.83],[20210812,6382.39],[20210813,6382.18],[20210814,6382.18],[20210815,6382.18],[20210816,6367.08],[20210817,6350.51],[20210818,6341.19],[20210819,6307.5],[20210820,6322.44],[20210821,6322.44],[20210822,6322.44],[20210823,6357.47],[20210824,6385.84],[20210825,6399.35],[20210826,6376.85],[20210827,6391.07],[20210828,6391.07],[20210829,6391.07],[20210830,6405.97],[20210831,6405.19],[20210901,6415.33],[20210902,6425.06],[20210903,6424.01],[20210904,6424.01],[20210905,6424.01],[20210906,6435.58],[20210907,6431.43],[20210908,6414.47],[20210909,6391.84],[20210910,6375.44],[20210911,6375.44],[20210912,6375.44],[20210913,6381.28],[20210914,6362.51],[20210915,6359.57],[20210916,6377.32],[20210917,6354.67],[20210918,6354.67],[20210919,6354.67],[20210920,6280.87],[20210921,6267.27],[20210922,6297.46],[20210923,6355.31],[20210924,6360.71],[20210925,6360.71],[20210926,6360.71],[20210927,6350.52],[20210928,6266.34],[20210929,6243.26],[20210930,6238.85],[20211001,6230.17],[20211002,6230.17],[20211003,6230.17],[20211004,6188.59],[20211005,6204.82],[20211006,6217.75],[20211007,6274.55],[20211008,6280.79],[20211009,6280.79],[20211010,6280.79],[20211011,6265.39],[20211012,6255.22],[20211013,6272.63],[20211014,6332.75],[20211015,6384.91],[20211016,6384.91],[20211017,6384.91],[20211018,6395.08],[20211019,6411.31],[20211020,6438.82],[20211021,6446.22],[20211022,6458.3],[20211023,6458.3],[20211024,6458.3],[20211025,6474.08],[20211026,6492.21],[20211027,6472.96],[20211028,6483.18],[20211029,6489.58],[20211030,6489.58],[20211031,6490.02],[20211101,6513.57],[20211102,6546.35],[20211103,6570.27],[20211104,6610.9],[20211105,6636.03],[20211106,6636.03],[20211107,6636.03],[20211108,6630.4],[20211109,6624.6],[20211110,6609.99],[20211111,6632.29],[20211112,6673.54],[20211113,6673.54],[20211114,6673.54],[20211115,6698.97],[20211116,6737.13],[20211117,6745.79],[20211118,6724.13],[20211119,6728.83],[20211120,6728.83],[20211121,6728.83],[20211122,6715.01],[20211123,6680.14],[20211124,6683.8],[20211125,6692.74],[20211126,6566.3],[20211127,6566.3],[20211128,6566.3],[20211129,6557.33],[20211130,6479.91],[20211201,6455.59],[20211202,6452.87],[20211203,6441.94],[20211204,6441.94],[20211205,6441.94],[20211206,6463.35],[20211207,6589.16],[20211208,6605.26],[20211209,6594.07],[20211210,6595.87],[20211211,6595.87],[20211212,6595.87],[20211213,6573.4],[20211214,6518.1],[20211215,6543.84],[20211216,6550.26],[20211217,6511.14],[20211218,6511.14],[20211219,6511.14],[20211220,6445.76],[20211221,6494.94],[20211222,6551.53],[20211223,6602.38],[20211224,6603.68],[20211225,6603.68],[20211226,6603.67],[20211227,6640.28],[20211228,6662.51],[20211229,6671.92],[20211230,6670.79],[20211231,6666.11],[20220101,6666.11],[20220102,6666.11],[20220103,6670.24],[20220104,6697.13],[20220105,6631.68],[20220106,6579.06],[20220107,6542.21],[20220108,6542.21],[20220109,6542.21],[20220110,6496.62],[20220111,6517.73],[20220112,6547.08],[20220113,6493.58],[20220114,6452.27],[20220115,6452.27],[20220116,6452.27],[20220117,6455.18],[20220118,6409.34],[20220119,6375.17],[20220120,6357.29],[20220121,6266.62],[20220122,6266.62],[20220123,6266.62],[20220124,6189.05],[20220125,6142.65],[20220126,6155.39],[20220127,6161.29],[20220128,6188.32],[20220129,6188.32],[20220130,6188.32],[20220131,6274.57],[20220201,6318],[20220202,6343.38],[20220203,6259.17],[20220204,6177.9],[20220205,6177.9],[20220206,6177.9],[20220207,6178.85],[20220208,6204.07],[20220209,6285.43],[20220210,6269.65],[20220211,6206.15],[20220212,6206.15],[20220213,6206.15],[20220214,6162.39],[20220215,6206.92],[20220216,6222.06],[20220217,6168.72],[20220218,6115.78],[20220219,6115.78],[20220220,6115.78],[20220221,6083.15],[20220222,6035.82],[20220223,5988.29],[20220224,5981.92],[20220225,6073.34],[20220226,6073.34],[20220227,6073.34],[20220228,6105.46],[20220301,6076.47],[20220302,6112.49],[20220303,6108.74],[20220304,6056.02],[20220305,6056.02],[20220306,6056.02],[20220307,5953.7],[20220308,5888.48],[20220309,5951.59],[20220310,5949.45],[20220311,5945.33],[20220312,5945.33],[20220313,5945.33],[20220314,5920.28],[20220315,5930.87],[20220316,6065.08],[20220317,6125.45],[20220318,6195.66],[20220319,6195.66],[20220320,6195.66],[20220321,6224.18],[20220322,6274.42],[20220323,6262.01],[20220324,6273.62],[20220325,6287.72],[20220326,6287.72],[20220327,6287.72],[20220328,6312.05],[20220329,6350.59],[20220330,6329.81],[20220331,6284.32],[20220401,6296.06],[20220402,6296.06],[20220403,6296.06],[20220404,6353.47],[20220405,6356.32],[20220406,6291.43],[20220407,6274.42],[20220408,6293.57],[20220409,6293.57],[20220410,6293.57],[20220411,6235.05],[20220412,6211.56],[20220413,6238.92],[20220414,6234.37],[20220415,6233.67],[20220416,6233.67],[20220417,6233.67],[20220418,6232.5],[20220419,6248.92],[20220420,6266.68],[20220421,6224.95],[20220422,6127.23],[20220423,6127.23],[20220424,6127.23],[20220425,6084.98],[20220426,6038.48],[20220427,6047.09],[20220428,6134.95],[20220429,6098.96],[20220430,6098.58],[20220501,6098.58],[20220502,6066.23],[20220503,6063.29],[20220504,6111.79],[20220505,6043.36],[20220506,5933.15],[20220507,5933.15],[20220508,5933.15],[20220509,5844.27],[20220510,5757.82],[20220511,5734.47],[20220512,5742.36],[20220513,5855.21],[20220514,5855.21],[20220515,5855.21],[20220516,5871.12],[20220517,5906.91],[20220518,5838.83],[20220519,5764.75],[20220520,5775.02],[20220521,5775.02],[20220522,5775.02],[20220523,5792.9],[20220524,5738.61],[20220525,5766.72],[20220526,5784.82],[20220527,5915.95],[20220528,5915.95],[20220529,5915.95],[20220530,5956.02],[20220531,5955.75],[20220601,5928.91],[20220602,5956.85],[20220603,5939.78],[20220604,5939.78],[20220605,5939.78],[20220606,5946.63],[20220607,5970.47],[20220608,5944.73],[20220609,5871.9],[20220610,5781.16],[20220611,5781.16],[20220612,5781.16],[20220613,5641.61],[20220614,5572.5],[20220615,5601.56],[20220616,5527.82],[20220617,5471.66],[20220618,5471.66],[20220619,5471.66],[20220620,5469.48],[20220621,5514.26],[20220622,5510.94],[20220623,5528.18],[20220624,5638.17],[20220625,5638.17],[20220626,5638.17],[20220627,5672.75],[20220628,5652.09],[20220629,5618.16],[20220630,5589.46],[20220701,5597.22],[20220702,5597.22],[20220703,5597.22],[20220704,5608.04],[20220705,5640.16],[20220706,5699.64],[20220707,5779.39],[20220708,5814.76],[20220709,5814.76],[20220710,5814.76],[20220711,5798.8],[20220712,5782.88],[20220713,5743.07],[20220714,5718.64],[20220715,5755.68],[20220716,5755.68],[20220717,5755.68],[20220718,5762.15],[20220719,5792.86],[20220720,5861.33],[20220721,5906.02],[20220722,5909.61],[20220723,5909.61],[20220724,5909.61],[20220725,5886.22],[20220726,5885.36],[20220727,5938.38],[20220728,6015.15],[20220729,6063.66],[20220730,6063.66],[20220731,6064.47],[20220801,6064.17],[20220802,6044.71],[20220803,6092.63],[20220804,6121.02],[20220805,6106.26],[20220806,6106.26],[20220807,6106.26],[20220808,6122.91],[20220809,6079.64],[20220810,6117.75],[20220811,6132.31],[20220812,6194.52],[20220813,6194.52],[20220814,6194.52],[20220815,6226.19],[20220816,6285.85],[20220817,6247.13],[20220818,6241.11],[20220819,6230.29],[20220820,6230.29],[20220821,6230.29],[20220822,6168.95],[20220823,6147.97],[20220824,6149.61],[20220825,6191.82],[20220826,6109.37],[20220827,6109.37],[20220828,6109.37],[20220829,6032.74],[20220830,5971.23],[20220831,5926.9],[20220901,5877.88],[20220902,5870.2],[20220903,5870.2],[20220904,5870.2],[20220905,5872.42],[20220906,5867.4],[20220907,5893.91],[20220908,5914],[20220909,5977.13],[20220910,5977.13],[20220911,5977.13],[20220912,6010.24],[20220913,5918.45],[20220914,5899.33],[20220915,5862.35],[20220916,5795.18],[20220917,5795.18],[20220918,5795.18],[20220919,5778.21],[20220920,5743.03],[20220921,5731.43],[20220922,5679.82],[20220923,5627.43],[20220924,5627.43],[20220925,5627.43],[20220926,5602.08],[20220927,5596.71],[20220928,5636.76],[20220929,5553.12],[20220930,5498.1],[20221001,5498.1],[20221002,5498.1],[20221003,5531.39],[20221004,5646.23],[20221005,5670.24],[20221006,5668.62],[20221007,5593.93],[20221008,5593.93],[20221009,5593.93],[20221010,5561.76],[20221011,5506.23],[20221012,5489.44],[20221013,5507.88],[20221014,5506.79],[20221015,5506.79],[20221016,5506.79],[20221017,5546.79],[20221018,5588.23],[20221019,5577.47],[20221020,5544.23],[20221021,5580.65],[20221022,5580.65],[20221023,5580.65],[20221024,5605.04],[20221025,5665.39],[20221026,5646.96],[20221027,5642.28],[20221028,5698.34],[20221029,5698.34],[20221030,5698.34],[20221031,5727.09],[20221101,5734.25],[20221102,5693.36],[20221103,5665.07],[20221104,5677.29],[20221105,5677.29],[20221106,5677.29],[20221107,5678.9],[20221108,5709.65],[20221109,5664.43],[20221110,5807.3],[20221111,5830.64],[20221112,5830.64],[20221113,5830.64],[20221114,5819.6],[20221115,5829.58],[20221116,5790.21],[20221117,5771.74],[20221118,5782.92],[20221119,5782.92],[20221120,5782.92],[20221121,5805.89],[20221122,5832.68],[20221123,5852.42],[20221124,5857.5],[20221125,5861.02],[20221126,5861.02],[20221127,5861.02],[20221128,5797.47],[20221129,5801.51],[20221130,5875.74],[20221201,5913.5],[20221202,5887.94],[20221203,5887.94],[20221204,5887.94],[20221205,5827.52],[20221206,5777.41],[20221207,5738.76],[20221208,5753.88],[20221209,5749.56],[20221210,5749.56],[20221211,5749.56],[20221212,5760.47],[20221213,5809.96],[20221214,5784.59],[20221215,5682.83],[20221216,5605.97],[20221217,5605.97],[20221218,5605.97],[20221219,5574.77],[20221220,5556.38],[20221221,5597.95],[20221222,5582.5],[20221223,5572.94],[20221224,5572.94],[20221225,5572.94],[20221226,5573.11],[20221227,5566.49],[20221228,5539],[20221229,5563.44],[20221230,5556.85],[20221231,5556.33],[20230101,5556.33],[20230102,5557.25],[20230103,5613.22],[20230104,5646.07],[20230105,5635.25],[20230106,5693.12],[20230107,5693.12],[20230108,5693.12],[20230109,5700.32],[20230110,5703.55],[20230111,5739.27],[20230112,5766.87],[20230113,5784.87],[20230114,5784.87],[20230115,5784.87],[20230116,5797.22],[20230117,5804.2],[20230118,5788.87],[20230119,5735.76],[20230120,5759.87],[20230121,5759.87],[20230122,5759.87],[20230123,5804.62],[20230124,5817.02],[20230125,5799.73],[20230126,5832.19],[20230127,5863.95],[20230128,5863.95],[20230129,5863.95],[20230130,5827.78],[20230131,5850.86],[20230201,5883.88],[20230202,5930.4],[20230203,5942.44],[20230204,5942.44],[20230205,5942.44],[20230206,5940.48],[20230207,5976.25],[20230208,5968.4],[20230209,5941.1],[20230210,5926.14],[20230211,5926.14],[20230212,5926.14],[20230213,5954.59],[20230214,5958.92],[20230215,5982.61],[20230216,5969.63],[20230217,5953.75],[20230218,5953.75],[20230219,5953.75],[20230220,5945.51],[20230221,5892.82],[20230222,5867.43],[20230223,5888.68],[20230224,5860.76],[20230225,5860.76],[20230226,5860.76],[20230227,5867.22],[20230228,5845.71],[20230301,5818.74],[20230302,5842.6],[20230303,5908],[20230304,5908],[20230305,5908],[20230306,5917.67],[20230307,5879.32],[20230308,5887.94],[20230309,5850.02],[20230310,5746.77],[20230311,5746.77],[20230312,5746.77],[20230313,5659.74],[20230314,5682.02],[20230315,5695.53],[20230316,5724.78],[20230317,5705.11],[20230318,5705.11],[20230319,5705.11],[20230320,5689.94],[20230321,5723.18],[20230322,5709.52],[20230323,5683.51],[20230324,5702.82],[20230325,5702.82],[20230326,5702.82],[20230327,5719.16],[20230328,5702.19],[20230329,5746.67],[20230330,5781.84],[20230331,5836.48],[20230401,5836.18],[20230402,5836.18],[20230403,5860.08],[20230404,5836.07],[20230405,5801.17],[20230406,5801.79],[20230407,5801.93],[20230408,5801.93],[20230409,5801.93],[20230410,5802.54],[20230411,5837.03],[20230412,5828.32],[20230413,5832.07],[20230414,5843.5],[20230415,5843.5],[20230416,5843.5],[20230417,5875.12],[20230418,5888.59],[20230419,5882.31],[20230420,5860.32],[20230421,5851.07],[20230422,5851.07],[20230423,5851.07],[20230424,5842.47],[20230425,5795.51],[20230426,5749.56],[20230427,5777.29],[20230428,5826.13],[20230429,5826.13],[20230430,5826.2],[20230501,5826.68],[20230502,5815.52],[20230503,5773.96],[20230504,5746.35],[20230505,5802.81],[20230506,5802.81],[20230507,5802.81],[20230508,5826.94],[20230509,5834.52],[20230510,5846.18],[20230511,5851.8],[20230512,5865.65],[20230513,5865.65],[20230514,5865.65],[20230515,5888.5],[20230516,5873.54],[20230517,5896.56],[20230518,5910.98],[20230519,5964.61],[20230520,5964.61],[20230521,5964.61],[20230522,5972.21],[20230523,5947.52],[20230524,5883.72],[20230525,5894.24],[20230526,5937.48],[20230527,5937.48],[20230528,5937.48],[20230529,5939.92],[20230530,5953.74],[20230531,5931.26],[20230601,5947.81],[20230602,6006.86],[20230603,6006.86],[20230604,6006.86],[20230605,6038.07],[20230606,6059.65],[20230607,6049.03],[20230608,6040.26],[20230609,6036.2],[20230610,6036.2],[20230611,6036.2],[20230612,6068.2],[20230613,6100.36],[20230614,6113.2],[20230615,6125.87],[20230616,6109.15],[20230617,6109.15],[20230618,6109.15],[20230619,6098.42],[20230620,6065.39],[20230621,6031.73],[20230622,6000.97],[20230623,5997.06],[20230624,5997.06],[20230625,5997.06],[20230626,5972.58],[20230627,5978.71],[20230628,6007.33],[20230629,6028.82],[20230630,6088.95],[20230701,6088.95],[20230702,6088.95],[20230703,6106.14],[20230704,6111.28],[20230705,6097.79],[20230706,6030.79],[20230707,6004.76],[20230708,6004.76],[20230709,6004.76],[20230710,5998.36],[20230711,6026.14],[20230712,6059.06],[20230713,6072.19],[20230714,6066.05],[20230715,6066.05],[20230716,6066.05],[20230717,6059.44],[20230718,6077.24],[20230719,6108.41],[20230720,6102.27],[20230721,6116.17],[20230722,6116.17],[20230723,6116.17],[20230724,6136.12],[20230725,6171.37],[20230726,6168.45],[20230727,6168.49],[20230728,6205.7],[20230729,6205.7],[20230730,6205.7],[20230731,6221.66],[20230801,6219.84],[20230802,6152.42],[20230803,6119.82],[20230804,6096.65],[20230805,6096.65],[20230806,6096.65],[20230807,6098.79],[20230808,6095.13],[20230809,6076.23],[20230810,6071.18],[20230811,6052.47],[20230812,6052.47],[20230813,6052.47],[20230814,6072.41],[20230815,6051.03],[20230816,6005.82],[20230817,5968.48],[20230818,5943.69],[20230819,5943.69],[20230820,5943.69],[20230821,5944.79],[20230822,5962.22],[20230823,6017.38],[20230824,5999.08],[20230825,6001.37],[20230826,6001.37],[20230827,6001.37],[20230828,6031.08],[20230829,6091.65],[20230830,6098.51],[20230831,6109.5],[20230901,6131.2],[20230902,6131.2],[20230903,6131.2],[20230904,6146.82],[20230905,6150.99],[20230906,6126.14],[20230907,6108.59],[20230908,6101.89],[20230909,6101.89],[20230910,6101.89],[20230911,6114.72],[20230912,6109.18],[20230913,6089.01],[20230914,6135.58],[20230915,6151.16],[20230916,6151.16],[20230917,6151.16],[20230918,6118.97],[20230919,6090.09],[20230920,6075.61],[20230921,6016.62],[20230922,5988.77],[20230923,5988.77],[20230924,5988.77],[20230925,5986.97],[20230926,5951.68],[20230927,5955.41],[20230928,5970.11],[20230929,5972.28],[20230930,5972.17],[20231001,5972.02],[20231002,5965.01],[20231003,5932.35],[20231004,5902.97],[20231005,5900.27],[20231006,5920.89],[20231007,5920.89],[20231008,5920.89],[20231009,5948.98],[20231010,5990.04],[20231011,6008.84],[20231012,6002.56],[20231013,5987.49],[20231014,5987.49],[20231015,5987.49],[20231016,5992.51],[20231017,5993.83],[20231018,5950.07],[20231019,5889.01],[20231020,5815.45],[20231021,5815.45],[20231022,5815.45],[20231023,5774.6],[20231024,5789.88],[20231025,5774.31],[20231026,5741.34],[20231027,5711.85],[20231028,5711.85],[20231029,5711.85],[20231030,5710.08],[20231031,5735.69],[20231101,5769.63],[20231102,5857.04],[20231103,5903.09],[20231104,5903.09],[20231105,5903.09],[20231106,5906.14],[20231107,5921.51],[20231108,5928.25],[20231109,5921.47],[20231110,5935.31],[20231111,5935.31],[20231112,5935.31],[20231113,5954.21],[20231114,6006.77],[20231115,6022.08],[20231116,6017.37],[20231117,6027.92],[20231118,6027.92],[20231119,6027.92],[20231120,6035.84],[20231121,6030.43],[20231122,6059.25],[20231123,6067.91],[20231124,6070.3],[20231125,6070.3],[20231126,6070.3],[20231127,6056.58],[20231128,6047.65],[20231129,6055.08],[20231130,6090.21],[20231201,6150.05],[20231202,6150.05],[20231203,6150.05],[20231204,6164.05],[20231205,6165.11],[20231206,6184.75],[20231207,6199.82],[20231208,6222.6],[20231209,6222.6],[20231210,6222.6],[20231211,6251.17],[20231212,6255.75],[20231213,6295.33],[20231214,6307.26],[20231215,6308.86],[20231216,6308.86],[20231217,6308.86],[20231218,6319.04],[20231219,6331.02],[20231220,6312.84],[20231221,6316.01],[20231222,6325.77],[20231223,6325.77],[20231224,6325.77],[20231225,6325.77],[20231226,6326.88],[20231227,6339.76],[20231228,6340.25],[20231229,6354.29],[20231230,6354.29],[20231231,6354.79],[20240101,6354.79],[20240102,6352.73],[20240103,6312.66],[20240104,6286.25],[20240105,6283.73],[20240106,6283.73],[20240107,6283.73],[20240108,6316.46],[20240109,6337.23],[20240110,6344.76],[20240111,6338.34],[20240112,6356.31],[20240113,6356.31],[20240114,6356.31],[20240115,6356.21],[20240116,6350.12],[20240117,6307.41],[20240118,6325.33],[20240119,6362.3],[20240120,6362.3],[20240121,6362.3],[20240122,6397.66],[20240123,6417.76],[20240124,6426.14],[20240125,6450.1],[20240126,6472.43],[20240127,6472.43],[20240128,6472.43],[20240129,6518.78],[20240130,6523.65],[20240131,6483.9],[20240201,6498.89],[20240202,6519.14],[20240203,6519.14],[20240204,6519.14],[20240205,6545.35],[20240206,6565.12],[20240207,6585.19],[20240208,6604.25],[20240209,6621.53],[20240210,6621.53],[20240211,6621.53],[20240212,6641.43],[20240213,6593.18],[20240214,6629.93],[20240215,6663.82],[20240216,6665.06],[20240217,6665.06],[20240218,6665.06],[20240219,6662.68],[20240220,6627.21],[20240221,6608.65],[20240222,6671.04],[20240223,6702.58],[20240224,6702.58],[20240225,6702.58],[20240226,6691.47],[20240227,6694.2],[20240228,6694.62],[20240229,6705.98],[20240301,6747.87],[20240302,6747.87],[20240303,6747.87],[20240304,6751.77],[20240305,6713.9],[20240306,6717.35],[20240307,6761.74],[20240308,6760.23],[20240309,6760.23],[20240310,6760.23],[20240311,6734.18],[20240312,6773.31],[20240313,6779.7],[20240314,6768.11],[20240315,6747.02],[20240316,6747.02],[20240317,6747.02],[20240318,6755.06],[20240319,6776.69],[20240320,6815.3],[20240321,6852.49],[20240322,6874.57],[20240323,6874.57],[20240324,6874.57],[20240325,6857.18],[20240326,6849.08],[20240327,6882.38],[20240328,6907.82],[20240329,6908.03],[20240330,6908.03],[20240331,6908.48],[20240401,6908.06],[20240402,6882.82],[20240403,6857.82],[20240404,6815.5],[20240405,6811.4],[20240406,6811.4],[20240407,6811.4],[20240408,6830.57],[20240409,6825.84],[20240410,6806.36],[20240411,6842.24],[20240412,6833.9],[20240413,6833.9],[20240414,6833.9],[20240415,6786.12],[20240416,6728.46],[20240417,6701.82],[20240418,6678.28],[20240419,6648.74],[20240420,6648.74],[20240421,6648.74],[20240422,6680.61],[20240423,6731.78],[20240424,6752.31],[20240425,6706.6],[20240426,6755.8],[20240427,6755.8],[20240428,6755.8],[20240429,6782.71],[20240430,6746.3],[20240501,6737.28],[20240502,6742.82],[20240503,6779.57],[20240504,6779.57],[20240505,6779.57],[20240506,6811.55],[20240507,6854.06],[20240508,6865.04],[20240509,6873.55],[20240510,6901.42],[20240511,6901.42],[20240512,6901.42],[20240513,6900.02],[20240514,6911.2],[20240515,6949.8],[20240516,6956.53],[20240517,6958.57],[20240518,6958.57],[20240519,6958.57],[20240520,6962.3],[20240521,6965.57],[20240522,6967.51],[20240523,6941.98],[20240524,6940.52],[20240525,6940.52],[20240526,6940.52],[20240527,6948.46],[20240528,6931.76],[20240529,6886.41],[20240530,6878.55],[20240531,6875.3],[20240601,6875.3],[20240602,6875.3],[20240603,6894.5],[20240604,6881.14],[20240605,6921.79],[20240606,6953.55],[20240607,6943.82],[20240608,6943.82],[20240609,6943.82],[20240610,6988.86],[20240611,6989.81],[20240612,7011.6],[20240613,6998.61],[20240614,7007.95],[20240615,7007.95],[20240616,7007.95],[20240617,7009.34],[20240618,7033.22],[20240619,7035],[20240620,7047.46],[20240621,7046.66],[20240622,7046.66],[20240623,7046.66],[20240624,7033.81],[20240625,7041.76],[20240626,7047],[20240627,7039.12],[20240628,7028.29],[20240629,7028.29],[20240630,7028.09],[20240701,7007.39],[20240702,7012.93],[20240703,7036.02],[20240704,7044.9],[20240705,7048.83],[20240706,7048.83],[20240707,7048.83],[20240708,7053.89],[20240709,7048.76],[20240710,7076.41],[20240711,7093.81],[20240712,7113.64],[20240713,7113.64],[20240714,7113.64],[20240715,7115.22],[20240716,7138.56],[20240717,7089.04],[20240718,7041.17],[20240719,7002.1],[20240720,7002.1],[20240721,7002.1],[20240722,7029.14],[20240723,7054.51],[20240724,6986.42],[20240725,6895.37]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 991,14€ |
2021 | 1.295,04€ |
2022 | 1.200,30€ |
2023 | 1.327,05€ |
2024 | 1.478,68€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,70% |
3 M | 2,39% |
6 M | 6,91% |
lfd. Jahr | 9,08% |
1 Jahr | 11,43% |
3 Jahre | 13,07% |
5 Jahre | 48,23% |
10 Jahre | 128,40% |
Entwicklung p.a. | 4,58% |
Wertentwicklung seit Auflage | 175,19% |
Das Fondsmanagement investiert überwiegend in Aktien von Unternehmen mit Sitz außerhalb von Mitgliedstaaten der Europäischen Währungsunion. Bei der Auswahl der Titel orientiert sich der Fonds an Aktien von Unternehmen, die in einem der anerkannten Weltindizes vertreten sind.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -0.8865 | 0.934800 |
07.2020 - 07.2021 | 30.6627 | 27.891200 |
07.2021 - 07.2022 | -7.3162 | -5.255500 |
07.2022 - 07.2023 | 10.5604 | 3.832800 |
07.2023 - 07.2024 | 11.4261 | 13.857300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,71% | 16,58% | 16,71% | 14,94% |
Sharpe Ratio | 1,11 | 0,27 | 0,54 | 0,61 |
Tracking Error | 2,76% | 5,97% | 5,09% | 4,45% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,96 | 1,23 | 1,12 | 1,10 |
Treynor Ratio | 12,37 | 3,62 | 8,05 | 8,22 |
Die 10 größten Wertpapierbestände (24. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (24. 07. 2024)
Welt | 100,00% |
Branchenverteilung (24. 07. 2024)
Divers | 100,00% |
Assetverteilung (24. 07. 2024)
Aktien | 100,00% |
Währungsverteilung (24. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1012KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 276KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 781KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 582KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,43% |
Depotbankgebühr | 0,25% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,47% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Team der LBBW Asset Management Investmentges. mbH |
Fondsgesellschaft: | LBBW Asset Management Investmentgesellschaft mbH |
Fondswährung: | EUR |
Auflegungsdatum: | 19.12.2001 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | k.A. |