Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MU78
ISIN: DE000A0MU789
Rentenfonds gemischt Investment Grade, Welt
Aktueller Preis (24. 07. 2024)
116,46 €
0,05 € / 0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0MU789","name":"RW Rentenstrategie","currency":"EUR"},"ts":[[20190726,149.94],[20190729,149.99],[20190730,149.83],[20190731,149.79],[20190801,149.8],[20190802,149.51],[20190805,149.21],[20190806,149.37],[20190807,149.42],[20190808,149.57],[20190809,149.69],[20190812,149.71],[20190813,149.71],[20190814,149.62],[20190815,149.64],[20190816,149.69],[20190819,149.8],[20190820,149.94],[20190821,150.01],[20190822,150.06],[20190823,150.1],[20190826,150.1],[20190827,150.1],[20190828,150.2],[20190829,150.21],[20190830,150.35],[20190902,150.37],[20190903,150.37],[20190904,150.33],[20190905,150.31],[20190906,150.33],[20190909,150.22],[20190910,150.11],[20190911,150.12],[20190912,150.24],[20190913,150.15],[20190916,150.27],[20190917,150.11],[20190918,150.1],[20190919,150.1],[20190920,150.07],[20190923,150.11],[20190924,150.17],[20190925,150.01],[20190926,150.06],[20190927,150.1],[20190930,150.17],[20191001,150.19],[20191002,150.03],[20191004,150.05],[20191007,150.03],[20191008,149.88],[20191009,149.78],[20191010,149.61],[20191011,149.71],[20191014,149.68],[20191015,149.61],[20191016,149.57],[20191017,149.62],[20191018,149.54],[20191021,149.59],[20191022,149.64],[20191023,149.71],[20191024,149.83],[20191025,149.85],[20191028,149.84],[20191029,149.73],[20191030,149.64],[20191031,149.71],[20191104,149.94],[20191105,150.01],[20191106,150.1],[20191107,150.03],[20191108,149.91],[20191111,149.89],[20191112,149.94],[20191113,150.03],[20191114,150.05],[20191115,150.15],[20191118,150.14],[20191119,150.14],[20191120,150.03],[20191121,149.96],[20191122,150.1],[20191125,150.16],[20191126,150.31],[20191127,150.42],[20191128,150.41],[20191129,150.43],[20191202,150.35],[20191203,150.4],[20191204,150.38],[20191205,150.43],[20191206,150.53],[20191209,150.67],[20191210,150.68],[20191211,150.83],[20191212,150.84],[20191213,150.9],[20191216,151.07],[20191217,151.11],[20191218,151.17],[20191219,151.21],[20191220,151.27],[20191223,151.33],[20191227,151.33],[20191230,151.22],[20200102,151.31],[20200103,151.42],[20200107,151.36],[20200108,151.32],[20200109,151.44],[20200110,151.47],[20200113,151.46],[20200114,151.52],[20200115,151.6],[20200116,151.62],[20200117,151.69],[20200120,151.86],[20200121,151.83],[20200122,151.81],[20200123,151.84],[20200124,151.84],[20200127,151.64],[20200128,151.57],[20200129,151.73],[20200130,151.62],[20200131,151.55],[20200203,151.55],[20200204,151.73],[20200205,152.02],[20200206,152.12],[20200207,152.13],[20200210,152.18],[20200211,152.26],[20200212,152.37],[20200213,152.34],[20200214,152.44],[20200217,152.52],[20200218,152.44],[20200219,152.48],[20200220,152.47],[20200221,152.37],[20200224,152.02],[20200225,151.78],[20200226,151.52],[20200227,151.05],[20200228,150.54],[20200302,150.38],[20200303,150.64],[20200304,151],[20200305,150.74],[20200306,150.07],[20200309,148.4],[20200310,148.35],[20200311,148.01],[20200312,146.37],[20200313,145.7],[20200316,143.74],[20200317,142.36],[20200318,139.8],[20200319,139.13],[20200320,139.33],[20200323,139.03],[20200324,139.3],[20200325,139.7],[20200326,140.33],[20200327,140.87],[20200330,140.74],[20200331,140.92],[20200401,140.95],[20200402,140.92],[20200403,140.84],[20200406,140.98],[20200407,141.64],[20200408,141.86],[20200409,143.02],[20200414,143.87],[20200415,143.89],[20200416,143.55],[20200417,143.83],[20200420,143.91],[20200421,143.51],[20200422,143.24],[20200423,143.9],[20200424,144.06],[20200427,144.57],[20200428,144.66],[20200429,144.68],[20200430,144.86],[20200504,144.28],[20200505,144.48],[20200506,144.5],[20200507,144.55],[20200508,144.58],[20200511,144.56],[20200512,144.53],[20200513,144.58],[20200514,144.16],[20200515,144.1],[20200518,144.3],[20200519,144.57],[20200520,144.82],[20200522,144.98],[20200525,145.09],[20200526,145.27],[20200527,145.75],[20200528,145.96],[20200529,145.99],[20200602,146.42],[20200603,146.8],[20200604,146.99],[20200605,147.88],[20200608,148.36],[20200609,147.96],[20200610,147.78],[20200612,147.47],[20200615,147.37],[20200616,147.91],[20200617,148.04],[20200618,147.94],[20200619,147.93],[20200622,147.73],[20200623,147.76],[20200624,147.71],[20200625,147.65],[20200626,147.64],[20200629,147.67],[20200630,147.74],[20200701,147.76],[20200702,147.99],[20200703,148.11],[20200706,148.31],[20200707,148.2],[20200708,148.2],[20200709,148.21],[20200710,148.12],[20200713,148.12],[20200714,148.17],[20200715,148.51],[20200716,148.57],[20200717,148.62],[20200720,148.8],[20200721,149.27],[20200722,149.33],[20200723,149.4],[20200724,149.33],[20200727,149.22],[20200728,149.33],[20200729,149.28],[20200730,149.14],[20200731,149.01],[20200803,148.99],[20200804,149.21],[20200805,149.23],[20200806,149.38],[20200807,149.48],[20200810,149.68],[20200811,149.81],[20200812,149.89],[20200813,149.89],[20200814,149.78],[20200817,149.83],[20200818,149.77],[20200819,149.83],[20200820,149.9],[20200821,149.95],[20200824,150.06],[20200825,150.09],[20200826,150.13],[20200827,150.09],[20200828,150.04],[20200831,150.13],[20200901,150.08],[20200902,150.39],[20200903,150.42],[20200904,150.42],[20200907,150.31],[20200908,150.16],[20200909,150.21],[20200910,150.18],[20200911,150.27],[20200914,150.32],[20200915,150.21],[20200916,149.75],[20200917,149.9],[20200918,149.75],[20200921,149.55],[20200922,149.44],[20200923,149.49],[20200924,149.23],[20200925,149.01],[20200928,149.18],[20200929,149.19],[20200930,149.26],[20201001,149.36],[20201002,149.43],[20201005,149.75],[20201006,149.83],[20201007,149.85],[20201008,149.99],[20201009,150.11],[20201012,150.2],[20201013,150.25],[20201014,150.21],[20201015,150.08],[20201016,150.16],[20201019,150.26],[20201020,150.24],[20201021,150.19],[20201022,150.11],[20201023,150.2],[20201026,150.08],[20201027,150.05],[20201028,149.52],[20201029,149.34],[20201030,149.28],[20201102,149.34],[20201103,149.67],[20201104,150.03],[20201105,150.39],[20201106,150.55],[20201109,151.02],[20201110,150.96],[20201111,151.16],[20201112,151.01],[20201113,151.03],[20201116,151.28],[20201117,151.34],[20201118,151.54],[20201119,151.5],[20201120,151.63],[20201123,151.75],[20201124,151.95],[20201125,152.06],[20201126,152.09],[20201127,152.13],[20201130,152.1],[20201201,152.11],[20201202,152.09],[20201203,152.28],[20201204,152.42],[20201207,152.54],[20201208,152.6],[20201209,152.66],[20201210,152.65],[20201211,152.65],[20201214,152.69],[20201215,152.62],[20201216,152.67],[20201217,152.87],[20201218,152.8],[20201221,152.51],[20201222,152.5],[20201223,152.5],[20201228,152.55],[20201229,152.71],[20201230,152.5],[20210104,152.95],[20210105,153.11],[20210107,153.49],[20210108,153.56],[20210111,153.53],[20210112,153.34],[20210113,153.44],[20210114,153.58],[20210115,153.47],[20210118,153.39],[20210119,153.39],[20210120,153.57],[20210121,153.65],[20210122,153.47],[20210125,153.43],[20210126,153.36],[20210127,153.17],[20210128,152.88],[20210129,153],[20210201,153.22],[20210202,153.47],[20210203,153.58],[20210204,153.54],[20210205,153.57],[20210208,153.57],[20210209,153.37],[20210210,153.39],[20210211,153.53],[20210212,153.41],[20210215,153.49],[20210216,153.41],[20210217,153.42],[20210218,153.26],[20210219,153.1],[20210222,153.06],[20210223,152.92],[20210224,152.98],[20210225,152.62],[20210226,152.42],[20210301,152.8],[20210302,153],[20210303,152.91],[20210304,152.92],[20210305,152.77],[20210308,152.76],[20210309,152.82],[20210310,152.95],[20210311,153.27],[20210312,153.16],[20210315,153.22],[20210316,153.39],[20210317,153.2],[20210318,153.01],[20210319,153.06],[20210322,153.06],[20210323,153.2],[20210324,153.36],[20210325,153.41],[20210326,153.46],[20210329,153.41],[20210330,153.41],[20210331,153.51],[20210401,153.76],[20210406,153.89],[20210407,153.96],[20210408,154.01],[20210409,153.92],[20210412,153.92],[20210413,153.94],[20210414,153.92],[20210415,154.07],[20210416,154.01],[20210419,154.01],[20210420,153.95],[20210421,153.91],[20210422,153.96],[20210423,153.89],[20210426,153.96],[20210427,153.91],[20210428,153.85],[20210429,153.79],[20210430,153.87],[20210503,153.76],[20210504,153.86],[20210505,153.94],[20210506,153.87],[20210507,153.81],[20210510,153.95],[20210511,153.66],[20210512,153.61],[20210514,153.46],[20210517,153.54],[20210518,153.62],[20210519,153.37],[20210520,153.37],[20210521,153.57],[20210525,154.01],[20210526,154.06],[20210527,154.09],[20210528,154.2],[20210531,154.15],[20210601,154.22],[20210602,154.25],[20210604,154.57],[20210607,154.59],[20210608,154.75],[20210609,154.89],[20210610,154.86],[20210611,155.02],[20210614,155.07],[20210615,155],[20210616,154.97],[20210617,154.72],[20210618,154.69],[20210621,154.61],[20210622,154.66],[20210623,154.79],[20210624,154.86],[20210625,154.85],[20210628,154.89],[20210629,154.89],[20210630,154.95],[20210701,154.97],[20210702,155.1],[20210705,155.12],[20210706,155.24],[20210707,155.4],[20210708,155.27],[20210709,155.35],[20210712,155.4],[20210713,155.42],[20210714,155.46],[20210715,155.46],[20210716,155.56],[20210719,155.42],[20210720,155.51],[20210721,155.61],[20210722,155.71],[20210723,155.81],[20210726,155.77],[20210727,155.84],[20210728,155.99],[20210729,156.1],[20210730,156.15],[20210802,156.22],[20210803,156.27],[20210804,156.39],[20210805,156.39],[20210806,156.34],[20210809,156.25],[20210810,156.32],[20210811,156.36],[20210812,156.39],[20210813,156.36],[20210816,156.31],[20210817,156.35],[20210818,156.36],[20210819,156.29],[20210820,156.27],[20210823,156.36],[20210824,156.42],[20210825,156.31],[20210826,156.21],[20210827,156.29],[20210830,156.36],[20210831,156.3],[20210901,156.2],[20210902,156.26],[20210903,156.2],[20210906,156.27],[20210907,156.17],[20210908,156.01],[20210909,156.15],[20210910,156.19],[20210913,156.22],[20210914,156.25],[20210915,156.16],[20210916,156.22],[20210917,156.12],[20210920,155.92],[20210921,156.04],[20210922,156.09],[20210923,156.02],[20210924,155.85],[20210927,155.86],[20210928,155.64],[20210929,155.67],[20210930,155.66],[20211001,155.69],[20211004,155.65],[20211005,155.67],[20211006,155.44],[20211007,155.54],[20211008,155.44],[20211011,155.34],[20211012,155.16],[20211013,155.25],[20211014,155.5],[20211015,155.66],[20211018,155.56],[20211019,155.42],[20211020,155.49],[20211021,155.41],[20211022,155.35],[20211025,155.55],[20211026,155.61],[20211027,155.7],[20211028,155.52],[20211029,155.29],[20211102,155.4],[20211103,155.37],[20211104,155.75],[20211105,156.04],[20211108,156.15],[20211109,156.19],[20211110,156.1],[20211111,155.94],[20211112,155.95],[20211115,155.94],[20211116,155.91],[20211117,155.81],[20211118,155.91],[20211119,156.01],[20211122,155.96],[20211123,155.64],[20211124,155.39],[20211125,155.37],[20211126,154.85],[20211129,154.9],[20211130,155.06],[20211201,155.16],[20211202,155.32],[20211203,155.36],[20211206,155.54],[20211207,155.79],[20211208,155.84],[20211209,155.79],[20211210,155.79],[20211213,155.8],[20211214,155.69],[20211215,155.65],[20211216,155.77],[20211217,155.81],[20211220,155.67],[20211221,155.61],[20211222,155.72],[20211223,155.67],[20211227,155.65],[20211228,155.74],[20211229,155.66],[20211230,155.5],[20220103,155.47],[20220104,155.5],[20220105,155.57],[20220107,155.21],[20220110,155.06],[20220111,155.1],[20220112,155.29],[20220113,155.29],[20220114,155.15],[20220117,154.97],[20220118,154.9],[20220119,154.84],[20220120,154.92],[20220121,154.86],[20220124,154.57],[20220125,154.4],[20220126,154.42],[20220127,154.34],[20220128,154.15],[20220131,154.07],[20220201,154],[20220202,154.04],[20220203,153.49],[20220204,152.33],[20220207,151.7],[20220208,151.61],[20220209,152.02],[20220210,151.88],[20220211,151.62],[20220214,151.3],[20220215,151.22],[20220216,151.46],[20220217,151.47],[20220218,151.42],[20220221,151.25],[20220222,150.82],[20220223,150.78],[20220224,150.17],[20220225,150.35],[20220228,150.21],[20220301,150.68],[20220302,150.85],[20220303,150.6],[20220304,150.67],[20220307,149.82],[20220308,149.26],[20220309,149.49],[20220310,149],[20220311,149.07],[20220314,148.89],[20220315,148.6],[20220316,148.88],[20220317,149.17],[20220318,149.49],[20220321,149.38],[20220322,149.12],[20220323,149.09],[20220324,148.89],[20220325,148.72],[20220328,148.72],[20220329,148.74],[20220330,148.79],[20220331,149.33],[20220401,149.16],[20220404,149.77],[20220405,149.51],[20220406,149.14],[20220407,148.88],[20220408,148.84],[20220411,148.51],[20220412,148.38],[20220413,148.38],[20220414,148.33],[20220419,148.04],[20220420,148.19],[20220421,147.96],[20220422,147.6],[20220425,147.56],[20220426,147.51],[20220427,147.26],[20220428,147.02],[20220429,146.85],[20220502,146.82],[20220503,146.64],[20220504,146.45],[20220505,146.31],[20220506,145.41],[20220509,144.75],[20220510,145.07],[20220511,145.27],[20220512,145.33],[20220513,145.46],[20220516,145.6],[20220517,145.55],[20220518,145.43],[20220519,145.14],[20220520,145.27],[20220523,145.26],[20220524,145.17],[20220525,145.22],[20220527,145.5],[20220530,145.53],[20220531,145.28],[20220601,145.24],[20220602,144.99],[20220603,144.89],[20220607,144.89],[20220608,144.69],[20220609,144.17],[20220610,143.38],[20220613,142.01],[20220614,141.06],[20220615,141.14],[20220617,140.52],[20220620,140.11],[20220621,139.95],[20220622,140.04],[20220623,140.25],[20220624,140.33],[20220627,140.14],[20220628,139.57],[20220629,139.23],[20220630,138.89],[20220701,139.43],[20220704,139.25],[20220705,139.89],[20220706,139.96],[20220707,139.94],[20220708,140.25],[20220711,140.54],[20220712,140.85],[20220713,140.57],[20220714,140.38],[20220715,140.49],[20220718,140.29],[20220719,140.18],[20220720,140.82],[20220721,140.97],[20220722,141.7],[20220725,142.1],[20220726,142.26],[20220727,142.29],[20220728,142.97],[20220729,143.26],[20220801,143.42],[20220802,143.34],[20220803,143.26],[20220804,143.62],[20220805,143.34],[20220808,143.52],[20220809,143.48],[20220810,143.66],[20220811,143.68],[20220812,143.8],[20220815,144.12],[20220816,144.02],[20220817,143.5],[20220818,143.29],[20220819,142.83],[20220822,142.26],[20220823,142.01],[20220824,142.06],[20220825,142.36],[20220826,142.1],[20220829,141.58],[20220830,141.28],[20220831,140.84],[20220901,140.49],[20220902,140.79],[20220905,140.55],[20220906,140.62],[20220907,140.64],[20220908,140.48],[20220909,140.7],[20220912,140.96],[20220913,140.59],[20220914,140.62],[20220915,140.53],[20220916,140.19],[20220919,140.1],[20220920,139.76],[20220921,139.69],[20220922,139.27],[20220923,138.82],[20220926,138.24],[20220927,137.82],[20220928,137.14],[20220929,136.74],[20220930,137.08],[20221004,138.34],[20221005,138.11],[20221006,137.79],[20221007,137.46],[20221010,137.02],[20221011,136.81],[20221012,136.7],[20221013,136.57],[20221014,136.59],[20221017,136.84],[20221018,137.08],[20221019,136.86],[20221020,136.65],[20221021,136.6],[20221024,136.83],[20221025,137.22],[20221026,137.5],[20221027,138.11],[20221028,138.04],[20221031,138.19],[20221102,138.49],[20221103,137.92],[20221104,137.95],[20221107,138.03],[20221108,138.19],[20221109,138.47],[20221110,139.28],[20221111,139.5],[20221114,139.58],[20221115,139.84],[20221116,139.91],[20221117,139.77],[20221118,139.96],[20221121,140.16],[20221122,140.25],[20221123,140.52],[20221124,140.88],[20221125,140.84],[20221128,140.77],[20221129,140.93],[20221130,140.93],[20221201,141.47],[20221202,141.48],[20221205,141.51],[20221206,141.61],[20221207,141.63],[20221208,141.61],[20221209,141.41],[20221212,141.36],[20221213,141.65],[20221214,141.72],[20221215,141.16],[20221216,140.72],[20221219,140.62],[20221220,140.25],[20221221,140.25],[20221222,140.23],[20221223,140.08],[20221227,140.24],[20221228,140.11],[20221229,140.33],[20221230,140.18],[20230102,140.55],[20230103,140.84],[20230104,141.35],[20230105,141.22],[20230109,141.77],[20230110,141.63],[20230111,142.02],[20230112,142.49],[20230113,142.77],[20230116,142.74],[20230117,143.21],[20230118,143.65],[20230119,143.34],[20230120,143.11],[20230123,143.08],[20230124,143.14],[20230125,143.37],[20230126,143.29],[20230127,143.29],[20230130,143.03],[20230131,143.04],[20230201,143.06],[20230202,143.95],[20230203,143.76],[20230206,143.58],[20230207,143.57],[20230208,143.37],[20230209,143.48],[20230210,143.28],[20230213,143.11],[20230214,142.94],[20230215,142.9],[20230216,142.87],[20230217,142.82],[20230220,142.78],[20230221,142.35],[20230222,142.29],[20230223,142.62],[20230224,142.36],[20230227,142.26],[20230228,142.02],[20230301,141.79],[20230302,141.71],[20230303,141.9],[20230306,141.87],[20230307,141.95],[20230308,141.96],[20230309,142],[20230310,142.08],[20230313,142.32],[20230314,141.96],[20230315,142.31],[20230316,141.94],[20230317,142],[20230320,141.36],[20230321,141.77],[20230322,141.83],[20230323,142.29],[20230324,142.1],[20230327,142.04],[20230328,141.82],[20230329,141.92],[20230330,142.04],[20230331,142.37],[20230403,142.6],[20230404,142.83],[20230405,142.87],[20230406,142.92],[20230411,142.77],[20230412,142.77],[20230413,142.81],[20230414,142.77],[20230417,142.88],[20230418,143.04],[20230419,142.95],[20230420,142.88],[20230421,142.85],[20230424,142.82],[20230425,143.01],[20230426,142.91],[20230427,142.74],[20230428,143.1],[20230502,143.33],[20230503,143.19],[20230504,143.28],[20230505,143.25],[20230508,143.22],[20230509,143.22],[20230510,143.33],[20230511,143.43],[20230512,143.41],[20230515,143.38],[20230516,143.28],[20230517,143.15],[20230519,143.1],[20230522,143.06],[20230523,143.05],[20230524,143.02],[20230525,142.95],[20230526,142.92],[20230530,143.33],[20230531,143.5],[20230601,143.59],[20230602,143.57],[20230605,143.46],[20230606,143.51],[20230607,143.36],[20230609,143.55],[20230612,143.74],[20230613,143.63],[20230614,143.61],[20230615,143.29],[20230616,143.49],[20230619,143.45],[20230620,143.54],[20230621,143.46],[20230622,143.17],[20230623,143.43],[20230626,143.49],[20230627,143.34],[20230628,143.46],[20230629,143.28],[20230630,143.33],[20230703,143.36],[20230704,143.43],[20230705,143.46],[20230706,143.02],[20230707,142.95],[20230710,142.9],[20230711,142.95],[20230712,143.31],[20230713,143.61],[20230714,143.57],[20230717,143.57],[20230718,143.96],[20230719,143.98],[20230720,143.87],[20230721,143.93],[20230724,144.11],[20230725,144.2],[20230726,144.06],[20230727,144.28],[20230728,144.32],[20230731,144.42],[20230801,144.38],[20230802,144.45],[20230803,144.28],[20230804,144.29],[20230807,144.37],[20230808,144.57],[20230809,144.5],[20230810,144.36],[20230811,144.22],[20230814,144.23],[20230815,144.04],[20230816,144.04],[20230817,143.72],[20230818,143.92],[20230821,143.73],[20230822,143.88],[20230823,144.25],[20230824,144.33],[20230825,144.18],[20230828,144.14],[20230829,144.28],[20230830,144.16],[20230831,144.42],[20230901,144.37],[20230904,144.27],[20230905,144.25],[20230906,144.1],[20230907,144.16],[20230908,144.28],[20230911,144.32],[20230912,144.33],[20230913,144.18],[20230914,144.39],[20230915,144.42],[20230918,144.23],[20230919,144.11],[20230920,144.16],[20230921,144.06],[20230922,144.01],[20230925,143.86],[20230926,143.69],[20230927,143.72],[20230928,143.29],[20230929,143.7],[20231002,143.61],[20231004,143.28],[20231005,143.38],[20231006,143.38],[20231009,143.72],[20231010,143.74],[20231011,143.95],[20231012,143.96],[20231013,144.1],[20231016,144.01],[20231017,143.72],[20231018,143.55],[20231019,143.19],[20231020,143],[20231023,143.1],[20231024,143.46],[20231025,143.43],[20231026,143.51],[20231027,143.56],[20231030,143.64],[20231031,143.77],[20231102,144.27],[20231103,144.52],[20231106,144.43],[20231107,144.5],[20231108,144.57],[20231109,144.68],[20231110,144.54],[20231113,144.57],[20231114,145.05],[20231115,145.11],[20231116,145.21],[20231117,145.34],[20231120,145.12],[20231121,145.3],[20231122,145.29],[20231123,145.18],[20231124,145.18],[20231127,145.35],[20231128,145.46],[20231129,145.84],[20231130,146.06],[20231201,146.44],[20231204,146.8],[20231205,147.03],[20231206,147.38],[20231207,147.44],[20231208,147.35],[20231211,147.29],[20231212,147.48],[20231213,147.53],[20231214,148.17],[20231215,148.53],[20231218,148.38],[20231219,148.48],[20231220,148.68],[20231221,148.77],[20231222,148.75],[20231227,148.88],[20231228,148.85],[20231229,148.77],[20240102,148.72],[20240103,148.36],[20240104,148.03],[20240105,147.94],[20240108,148],[20240109,148.02],[20240110,147.94],[20240111,148.11],[20240112,148.4],[20240115,148.2],[20240116,148.2],[20240117,147.8],[20240118,147.98],[20240119,148.06],[20240122,148.24],[20240123,148.26],[20240124,148.39],[20240125,148.63],[20240126,148.79],[20240129,149.05],[20240130,148.98],[20240131,149.16],[20240201,149.26],[20240202,148.89],[20240205,148.73],[20240206,148.88],[20240207,148.77],[20240208,148.67],[20240209,148.52],[20240212,148.59],[20240213,148.45],[20240214,148.56],[20240215,148.63],[20240216,148.53],[20240219,148.56],[20240220,148.77],[20240221,148.65],[20240222,148.7],[20240223,148.88],[20240226,148.8],[20240227,148.61],[20240228,148.52],[20240229,148.7],[20240301,148.66],[20240304,148.71],[20240305,148.9],[20240306,148.89],[20240307,149.09],[20240308,149.39],[20240311,149.34],[20240312,149.31],[20240313,149.39],[20240314,149.3],[20240315,149.2],[20240318,149.17],[20240319,149.21],[20240320,149.26],[20240321,149.48],[20240322,149.69],[20240325,149.64],[20240326,149.73],[20240327,149.89],[20240328,150.06],[20240402,149.95],[20240403,150.02],[20240404,150.21],[20240405,150.19],[20240408,150.13],[20240409,150.29],[20240410,150.12],[20240411,149.87],[20240412,150.17],[20240415,149.83],[20240416,149.35],[20240417,149.51],[20240418,149.5],[20240419,149.46],[20240422,149.69],[20240423,149.74],[20240424,149.57],[20240425,149.31],[20240426,149.43],[20240429,149.55],[20240430,149.38],[20240502,149.55],[20240503,149.78],[20240506,149.86],[20240507,150.12],[20240508,150.12],[20240510,150.04],[20240513,150.07],[20240514,149.99],[20240515,150.32],[20240516,150.3],[20240517,150.12],[20240521,150.29],[20240522,150.23],[20240523,150.06],[20240524,150.04],[20240527,150.16],[20240528,150.02],[20240529,149.78],[20240531,149.77],[20240603,150.16],[20240604,150.34],[20240605,150.41],[20240606,150.34],[20240607,150.16],[20240610,150.08],[20240611,150.07],[20240612,150.25],[20240613,150.36],[20240614,150.46],[20240617,150.24],[20240618,150.33],[20240619,150.38],[20240620,150.38],[20240621,150.55],[20240624,150.52],[20240625,150.65],[20240626,150.55],[20240627,150.52],[20240628,150.54],[20240701,150.46],[20240702,150.46],[20240703,150.67],[20240704,150.75],[20240705,150.9],[20240708,151.02],[20240709,150.9],[20240710,151.03],[20240711,151.2],[20240712,151.18],[20240715,151.24],[20240716,151.33],[20240717,151.4],[20240718,151.46],[20240719,151.37],[20240722,151.31],[20240723,151.46],[20240724,151.54]]}
{"meta":{"id":"1505-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190726,529.86],[20190727,529.86],[20190728,529.86],[20190729,530.14],[20190730,529.97],[20190731,530.56],[20190801,531.42],[20190802,532.18],[20190803,532.18],[20190804,532.18],[20190805,531.86],[20190806,531.6],[20190807,532.29],[20190808,532.06],[20190809,532.02],[20190810,532.02],[20190811,532.02],[20190812,532.66],[20190813,532.24],[20190814,533.77],[20190815,534.82],[20190816,537.1],[20190817,537.1],[20190818,537.1],[20190819,535.46],[20190820,536.67],[20190821,536.09],[20190822,535.86],[20190823,537.01],[20190824,537.01],[20190825,537.01],[20190826,536.51],[20190827,537.55],[20190828,538.54],[20190829,538.34],[20190830,538.92],[20190831,538.93],[20190901,538.93],[20190902,539.72],[20190903,541.3],[20190904,539.82],[20190905,537.83],[20190906,538.29],[20190907,538.29],[20190908,538.29],[20190909,537.33],[20190910,535.89],[20190911,536.02],[20190912,536.67],[20190913,532.58],[20190914,532.58],[20190915,532.58],[20190916,534.48],[20190917,534.46],[20190918,534.57],[20190919,534.63],[20190920,536.06],[20190921,536.06],[20190922,536.06],[20190923,538.22],[20190924,538.6],[20190925,538.32],[20190926,538.99],[20190927,539.04],[20190928,539.04],[20190929,539.04],[20190930,540.07],[20191001,539.59],[20191002,539.12],[20191003,539.38],[20191004,539.71],[20191005,539.71],[20191006,539.71],[20191007,538.99],[20191008,539.15],[20191009,538.32],[20191010,536.11],[20191011,535.14],[20191012,535.14],[20191013,535.14],[20191014,535.64],[20191015,536.09],[20191016,535.72],[20191017,534.35],[20191018,533.98],[20191019,533.98],[20191020,533.98],[20191021,533.06],[20191022,534.25],[20191023,534.75],[20191024,534.89],[20191025,534.85],[20191026,534.85],[20191027,534.85],[20191028,534.35],[20191029,534.24],[20191030,534.37],[20191031,535.01],[20191101,535.07],[20191102,535.07],[20191103,535.07],[20191104,534.23],[20191105,534.47],[20191106,535.1],[20191107,534.14],[20191108,534.6],[20191109,534.6],[20191110,534.6],[20191111,534.6],[20191112,535.02],[20191113,536.13],[20191114,537.09],[20191115,536.26],[20191116,536.26],[20191117,536.26],[20191118,535.85],[20191119,535.61],[20191120,536.24],[20191121,535.25],[20191122,535.99],[20191123,535.99],[20191124,535.99],[20191125,537.25],[20191126,537.56],[20191127,537.87],[20191128,537.87],[20191129,538.13],[20191130,538.16],[20191201,538.16],[20191202,536.42],[20191203,537.18],[20191204,536.87],[20191205,536.36],[20191206,536.32],[20191207,536.32],[20191208,536.32],[20191209,537.16],[20191210,537.37],[20191211,537.8],[20191212,535.98],[20191213,536.32],[20191214,536.32],[20191215,536.32],[20191216,536.97],[20191217,536.46],[20191218,537.05],[20191219,536.98],[20191220,537.54],[20191221,537.54],[20191222,537.54],[20191223,537.8],[20191224,537.9],[20191225,537.9],[20191226,537.91],[20191227,537.37],[20191228,537.37],[20191229,537.37],[20191230,536.43],[20191231,535.89],[20200101,535.89],[20200102,536.79],[20200103,538.92],[20200104,538.92],[20200105,538.92],[20200106,538.15],[20200107,538.33],[20200108,539.21],[20200109,539],[20200110,539.93],[20200111,539.93],[20200112,539.93],[20200113,539.04],[20200114,539.7],[20200115,539.9],[20200116,539.82],[20200117,541.14],[20200118,541.14],[20200119,541.14],[20200120,541.43],[20200121,541.89],[20200122,542.85],[20200123,543.56],[20200124,545.26],[20200125,545.26],[20200126,545.26],[20200127,546.3],[20200128,546.22],[20200129,546.73],[20200130,546.73],[20200131,546.74],[20200201,546.74],[20200202,546.74],[20200203,546.52],[20200204,546.04],[20200205,546.15],[20200206,546.6],[20200207,548.01],[20200208,548.01],[20200209,548.01],[20200210,548.98],[20200211,550.05],[20200212,549.93],[20200213,551.28],[20200214,552.23],[20200215,552.23],[20200216,552.23],[20200217,552.41],[20200218,553.44],[20200219,553.75],[20200220,554.07],[20200221,554.58],[20200222,554.58],[20200223,554.58],[20200224,554.63],[20200225,554.35],[20200226,552.99],[20200227,550.11],[20200228,549.36],[20200229,549.32],[20200301,549.32],[20200302,546.27],[20200303,547.45],[20200304,548.63],[20200305,547.95],[20200306,546.16],[20200307,546.16],[20200308,546.16],[20200309,539.74],[20200310,537.03],[20200311,535.6],[20200312,530.54],[20200313,526.81],[20200314,526.81],[20200315,526.81],[20200316,520.71],[20200317,516.95],[20200318,506.38],[20200319,503.3],[20200320,505.95],[20200321,505.95],[20200322,505.95],[20200323,504.06],[20200324,503.36],[20200325,506.3],[20200326,508.49],[20200327,512.25],[20200328,512.25],[20200329,512.25],[20200330,512.98],[20200331,514.8],[20200401,515.62],[20200402,516.39],[20200403,517.95],[20200404,517.95],[20200405,517.95],[20200406,518.19],[20200407,517.62],[20200408,519.22],[20200409,523.51],[20200410,523.65],[20200411,523.65],[20200412,523.65],[20200413,523.78],[20200414,527.18],[20200415,529.19],[20200416,530.05],[20200417,530.95],[20200418,530.95],[20200419,530.95],[20200420,530.34],[20200421,529.64],[20200422,528.73],[20200423,531.6],[20200424,531.91],[20200425,531.91],[20200426,531.91],[20200427,531.12],[20200428,531.61],[20200429,532.93],[20200430,533.64],[20200501,533.4],[20200502,533.4],[20200503,533.4],[20200504,531.81],[20200505,533.75],[20200506,533.73],[20200507,534.48],[20200508,533.98],[20200509,533.98],[20200510,533.98],[20200511,533.38],[20200512,533.36],[20200513,533.36],[20200514,534.45],[20200515,534.26],[20200516,534.26],[20200517,534.26],[20200518,533.72],[20200519,532.1],[20200520,533.75],[20200521,533.67],[20200522,536.38],[20200523,536.38],[20200524,536.38],[20200525,536.42],[20200526,536.01],[20200527,536],[20200528,536.13],[20200529,534.64],[20200530,534.64],[20200531,534.69],[20200601,534.98],[20200602,535.15],[20200603,535.07],[20200604,534.25],[20200605,534.03],[20200606,534.03],[20200607,534.03],[20200608,536.41],[20200609,537.2],[20200610,536.19],[20200611,536.41],[20200612,536.94],[20200613,536.94],[20200614,536.94],[20200615,537.55],[20200616,537.96],[20200617,539.88],[20200618,539.9],[20200619,540.36],[20200620,540.36],[20200621,540.36],[20200622,540.49],[20200623,539.02],[20200624,538.83],[20200625,540.3],[20200626,540.3],[20200627,540.3],[20200628,540.3],[20200629,538.51],[20200630,540.13],[20200701,540.43],[20200702,539.95],[20200703,541],[20200704,541],[20200705,541],[20200706,540.05],[20200707,541.15],[20200708,541.4],[20200709,541.27],[20200710,542.36],[20200711,542.36],[20200712,542.36],[20200713,540.82],[20200714,539.84],[20200715,538.92],[20200716,539.8],[20200717,539.88],[20200718,539.88],[20200719,539.88],[20200720,540.38],[20200721,541.79],[20200722,539.97],[20200723,540.82],[20200724,540.04],[20200725,540.04],[20200726,540.04],[20200727,537.17],[20200728,538.58],[20200729,538.64],[20200730,538.83],[20200731,537.35],[20200801,537.35],[20200802,537.35],[20200803,538.71],[20200804,539.23],[20200805,537.94],[20200806,538.83],[20200807,538.89],[20200808,538.89],[20200809,538.89],[20200810,540.03],[20200811,539.48],[20200812,538.72],[20200813,537.17],[20200814,537.37],[20200815,537.37],[20200816,537.37],[20200817,536.65],[20200818,536.11],[20200819,535.78],[20200820,537.39],[20200821,539.31],[20200822,539.31],[20200823,539.31],[20200824,538.11],[20200825,537.91],[20200826,537.99],[20200827,537.21],[20200828,535.66],[20200829,535.66],[20200830,535.66],[20200831,535.4],[20200901,535.26],[20200902,538.76],[20200903,540],[20200904,538.62],[20200905,538.62],[20200906,538.62],[20200907,538.16],[20200908,538.66],[20200909,538.36],[20200910,537.17],[20200911,537.24],[20200912,537.24],[20200913,537.24],[20200914,537.3],[20200915,537.25],[20200916,538.18],[20200917,539.4],[20200918,538.58],[20200919,538.58],[20200920,538.58],[20200921,539.12],[20200922,539.34],[20200923,539.49],[20200924,539.68],[20200925,539.26],[20200926,539.26],[20200927,539.26],[20200928,538.84],[20200929,538.64],[20200930,538.34],[20201001,538.25],[20201002,538.68],[20201003,538.68],[20201004,538.68],[20201005,537.66],[20201006,537.68],[20201007,537.86],[20201008,538.59],[20201009,538.76],[20201010,538.76],[20201011,538.76],[20201012,539.21],[20201013,540.33],[20201014,541.19],[20201015,542.02],[20201016,541.25],[20201017,541.25],[20201018,541.25],[20201019,540.55],[20201020,539.42],[20201021,538.8],[20201022,538.92],[20201023,538.42],[20201024,538.42],[20201025,538.42],[20201026,539.12],[20201027,539.63],[20201028,541.04],[20201029,540.91],[20201030,540.42],[20201031,540.41],[20201101,540.41],[20201102,541.28],[20201103,540.64],[20201104,542.33],[20201105,541.34],[20201106,541.3],[20201107,541.3],[20201108,541.3],[20201109,540.56],[20201110,541.48],[20201111,542.27],[20201112,542.48],[20201113,542.52],[20201114,542.52],[20201115,542.52],[20201116,542.63],[20201117,542.51],[20201118,543.26],[20201119,544.26],[20201120,544.45],[20201121,544.45],[20201122,544.45],[20201123,544.26],[20201124,544.6],[20201125,544.4],[20201126,544.48],[20201127,544.46],[20201128,544.46],[20201129,544.46],[20201130,543.71],[20201201,543.26],[20201202,541.57],[20201203,540.96],[20201204,540.91],[20201205,540.91],[20201206,540.91],[20201207,541.78],[20201208,542.49],[20201209,542.92],[20201210,542.8],[20201211,542.58],[20201212,542.58],[20201213,542.58],[20201214,542.55],[20201215,542.75],[20201216,542.17],[20201217,541.45],[20201218,540.93],[20201219,540.93],[20201220,540.93],[20201221,541.82],[20201222,541.16],[20201223,541.91],[20201224,542.13],[20201225,542.13],[20201226,542.13],[20201227,542.13],[20201228,541.75],[20201229,541.27],[20201230,541.26],[20201231,542.2],[20210101,542.2],[20210102,542.2],[20210103,542.2],[20210104,542.16],[20210105,542.15],[20210106,540.09],[20210107,540.61],[20210108,540.9],[20210109,540.9],[20210110,540.9],[20210111,541.61],[20210112,541.37],[20210113,542.22],[20210114,543.3],[20210115,543.72],[20210116,543.72],[20210117,543.72],[20210118,544.16],[20210119,543.57],[20210120,544.49],[20210121,543.4],[20210122,542.84],[20210123,542.84],[20210124,542.84],[20210125,543.67],[20210126,543.77],[20210127,544.35],[20210128,543.9],[20210129,542.93],[20210130,542.93],[20210131,542.92],[20210201,543.76],[20210202,544.48],[20210203,544.84],[20210204,545.08],[20210205,545.24],[20210206,545.24],[20210207,545.24],[20210208,544.5],[20210209,543.62],[20210210,543.59],[20210211,543.43],[20210212,543.44],[20210213,543.44],[20210214,543.44],[20210215,543.13],[20210216,541.85],[20210217,542.99],[20210218,542.34],[20210219,540.71],[20210220,540.71],[20210221,540.71],[20210222,539.76],[20210223,538.98],[20210224,538.21],[20210225,534.72],[20210226,536.3],[20210227,536.3],[20210228,536.31],[20210301,538.47],[20210302,539.24],[20210303,538.14],[20210304,537.55],[20210305,538.33],[20210306,538.33],[20210307,538.33],[20210308,538.52],[20210309,538.53],[20210310,539.05],[20210311,538.62],[20210312,537.84],[20210313,537.84],[20210314,537.84],[20210315,538.3],[20210316,538.7],[20210317,538.3],[20210318,537.34],[20210319,537.82],[20210320,537.82],[20210321,537.82],[20210322,537.76],[20210323,538.92],[20210324,540.12],[20210325,540.84],[20210326,540.77],[20210327,540.77],[20210328,540.77],[20210329,540.45],[20210330,540.59],[20210331,541.14],[20210401,541.69],[20210402,541.66],[20210403,541.66],[20210404,541.66],[20210405,541.65],[20210406,541.24],[20210407,540.15],[20210408,540.81],[20210409,540.22],[20210410,540.22],[20210411,540.22],[20210412,539.93],[20210413,539.91],[20210414,538.74],[20210415,539.56],[20210416,539.47],[20210417,539.47],[20210418,539.47],[20210419,538.8],[20210420,538.4],[20210421,539.2],[20210422,538.71],[20210423,538.31],[20210424,538.31],[20210425,538.31],[20210426,537.8],[20210427,537.59],[20210428,537.45],[20210429,536.45],[20210430,537.4],[20210501,537.4],[20210502,537.4],[20210503,537.77],[20210504,539],[20210505,539.71],[20210506,539.03],[20210507,538.91],[20210508,538.91],[20210509,538.91],[20210510,537.6],[20210511,536.61],[20210512,536.55],[20210513,536.69],[20210514,536.5],[20210515,536.5],[20210516,536.5],[20210517,536.17],[20210518,534.95],[20210519,534.3],[20210520,534.71],[20210521,535.7],[20210522,535.7],[20210523,535.7],[20210524,535.56],[20210525,535.42],[20210526,536.56],[20210527,536.74],[20210528,537.81],[20210529,537.81],[20210530,537.81],[20210531,537.2],[20210601,536.31],[20210602,537.33],[20210603,537.26],[20210604,538.95],[20210605,538.95],[20210606,538.95],[20210607,538.56],[20210608,538.72],[20210609,539.32],[20210610,540.04],[20210611,541.55],[20210612,541.55],[20210613,541.55],[20210614,541.33],[20210615,540.88],[20210616,540.56],[20210617,543.25],[20210618,544.38],[20210619,544.38],[20210620,544.38],[20210621,543.88],[20210622,543.69],[20210623,543.21],[20210624,543.14],[20210625,542.59],[20210626,542.59],[20210627,542.59],[20210628,543.67],[20210629,544.07],[20210630,544.59],[20210701,544.46],[20210702,546.03],[20210703,546.03],[20210704,546.03],[20210705,545.84],[20210706,546.88],[20210707,547.8],[20210708,547.95],[20210709,547.16],[20210710,547.16],[20210711,547.16],[20210712,547.36],[20210713,547.38],[20210714,548.44],[20210715,548.97],[20210716,549.11],[20210717,549.11],[20210718,549.11],[20210719,550.23],[20210720,550.08],[20210721,549.61],[20210722,550.47],[20210723,550.63],[20210724,550.63],[20210725,550.63],[20210726,550.35],[20210727,550.3],[20210728,550.53],[20210729,549.63],[20210730,549.77],[20210731,549.77],[20210801,549.77],[20210802,550.31],[20210803,550.91],[20210804,551.49],[20210805,551.54],[20210806,551.33],[20210807,551.33],[20210808,551.33],[20210809,551.35],[20210810,551.64],[20210811,551.55],[20210812,551.31],[20210813,551.22],[20210814,551.22],[20210815,551.22],[20210816,551.89],[20210817,552.04],[20210818,552.68],[20210819,553.06],[20210820,553.37],[20210821,553.37],[20210822,553.37],[20210823,552.5],[20210824,552.34],[20210825,551.63],[20210826,550.66],[20210827,551.08],[20210828,551.08],[20210829,551.08],[20210830,551.02],[20210831,550.25],[20210901,550.09],[20210902,549.86],[20210903,549.11],[20210904,549.11],[20210905,549.11],[20210906,549.24],[20210907,548.51],[20210908,548.93],[20210909,549.65],[20210910,549.64],[20210911,549.64],[20210912,549.64],[20210913,550.69],[20210914,550.44],[20210915,550.32],[20210916,550.7],[20210917,549.59],[20210918,549.59],[20210919,549.59],[20210920,550.71],[20210921,550.61],[20210922,551.03],[20210923,550.3],[20210924,549.24],[20210925,549.24],[20210926,549.24],[20210927,549.01],[20210928,548.01],[20210929,548.34],[20210930,549.44],[20211001,549.87],[20211002,549.87],[20211003,549.87],[20211004,549.26],[20211005,549.21],[20211006,549.8],[20211007,549.26],[20211008,548.22],[20211009,548.22],[20211010,548.22],[20211011,547.53],[20211012,547.46],[20211013,547.96],[20211014,548.67],[20211015,548.47],[20211016,548.47],[20211017,548.47],[20211018,547.99],[20211019,546.87],[20211020,546.99],[20211021,546.51],[20211022,546.69],[20211023,546.69],[20211024,546.69],[20211025,547.39],[20211026,547.66],[20211027,548.73],[20211028,548.78],[20211029,547.41],[20211030,547.41],[20211031,547.41],[20211101,547.84],[20211102,548.21],[20211103,548.63],[20211104,549.93],[20211105,552],[20211106,552],[20211107,552],[20211108,551.03],[20211109,551.61],[20211110,550.88],[20211111,551.42],[20211112,551.88],[20211113,551.88],[20211114,551.88],[20211115,551.76],[20211116,552.68],[20211117,553.54],[20211118,553.55],[20211119,555.82],[20211120,555.82],[20211121,555.82],[20211122,555.15],[20211123,553.38],[20211124,554.01],[20211125,553.77],[20211126,553.26],[20211127,553.26],[20211128,553.26],[20211129,553.37],[20211130,552.61],[20211201,553.55],[20211202,553.6],[20211203,555.29],[20211204,555.29],[20211205,555.29],[20211206,555.47],[20211207,556.26],[20211208,554.61],[20211209,554.52],[20211210,555.49],[20211211,555.49],[20211212,555.49],[20211213,556.17],[20211214,555.33],[20211215,555.63],[20211216,554.34],[20211217,554.93],[20211218,554.93],[20211219,554.93],[20211220,555.41],[20211221,554.13],[20211222,553.86],[20211223,553.74],[20211224,553.68],[20211225,553.68],[20211226,553.68],[20211227,553.74],[20211228,553.84],[20211229,553.39],[20211230,553.15],[20211231,553.51],[20220101,553.51],[20220102,553.51],[20220103,552.58],[20220104,552.66],[20220105,551.61],[20220106,550.33],[20220107,549.67],[20220108,549.67],[20220109,549.67],[20220110,548.78],[20220111,548.18],[20220112,547.99],[20220113,546.9],[20220114,546.14],[20220115,546.14],[20220116,546.14],[20220117,546],[20220118,545.41],[20220119,546.12],[20220120,546.8],[20220121,547.26],[20220122,547.26],[20220123,547.26],[20220124,547.83],[20220125,547.6],[20220126,546.92],[20220127,548.38],[20220128,548.23],[20220129,548.23],[20220130,548.23],[20220131,547.17],[20220201,545.49],[20220202,544.9],[20220203,543.29],[20220204,536.26],[20220205,536.26],[20220206,536.26],[20220207,534.99],[20220208,535.06],[20220209,535.49],[20220210,533.78],[20220211,533.87],[20220212,533.87],[20220213,533.87],[20220214,534.73],[20220215,533.48],[20220216,533.24],[20220217,534.29],[20220218,535.06],[20220219,535.06],[20220220,535.06],[20220221,535.25],[20220222,533.82],[20220223,532.99],[20220224,534.79],[20220225,533.18],[20220226,533.18],[20220227,533.18],[20220228,534.01],[20220301,537.86],[20220302,536.84],[20220303,536.83],[20220304,540.55],[20220305,540.55],[20220306,540.55],[20220307,538.69],[20220308,535.53],[20220309,531.92],[20220310,528.64],[20220311,529.7],[20220312,529.7],[20220313,529.7],[20220314,527.65],[20220315,525.97],[20220316,526.52],[20220317,526.61],[20220318,528.85],[20220319,528.85],[20220320,528.85],[20220321,527.71],[20220322,526.66],[20220323,528.01],[20220324,527.84],[20220325,526.5],[20220326,526.5],[20220327,526.5],[20220328,526.56],[20220329,524.6],[20220330,524.84],[20220331,526.76],[20220401,527.71],[20220402,527.71],[20220403,527.71],[20220404,529.5],[20220405,528.78],[20220406,527.58],[20220407,526.95],[20220408,526.78],[20220409,526.78],[20220410,526.78],[20220411,523.76],[20220412,524.59],[20220413,525.54],[20220414,523.57],[20220415,523.55],[20220416,523.55],[20220417,523.55],[20220418,523.49],[20220419,521.87],[20220420,521.75],[20220421,519.03],[20220422,518.67],[20220423,518.67],[20220424,518.67],[20220425,520.7],[20220426,522.98],[20220427,523.59],[20220428,523.68],[20220429,521.63],[20220430,521.63],[20220501,521.63],[20220502,520.7],[20220503,519.54],[20220504,519.52],[20220505,517.57],[20220506,514.54],[20220507,514.54],[20220508,514.54],[20220509,514.25],[20220510,514.56],[20220511,515.68],[20220512,520.04],[20220513,519.78],[20220514,519.78],[20220515,519.78],[20220516,518.92],[20220517,515.9],[20220518,515.95],[20220519,517.21],[20220520,516.72],[20220521,516.72],[20220522,516.72],[20220523,514.61],[20220524,514.2],[20220525,516.35],[20220526,516.33],[20220527,516.91],[20220528,516.91],[20220529,516.91],[20220530,515.89],[20220531,515.13],[20220601,514.01],[20220602,513.84],[20220603,512.72],[20220604,512.72],[20220605,512.72],[20220606,512.2],[20220607,511.8],[20220608,509.26],[20220609,507.82],[20220610,508.14],[20220611,508.14],[20220612,508.14],[20220613,504.2],[20220614,500.67],[20220615,502.24],[20220616,503.33],[20220617,502.51],[20220618,502.51],[20220619,502.51],[20220620,501.28],[20220621,499.34],[20220622,501.55],[20220623,503.29],[20220624,503.96],[20220625,503.96],[20220626,503.96],[20220627,501.57],[20220628,500.66],[20220629,502.42],[20220630,505.76],[20220701,506.93],[20220702,506.93],[20220703,506.93],[20220704,506.35],[20220705,510.45],[20220706,512.39],[20220707,511.62],[20220708,511.67],[20220709,511.67],[20220710,511.67],[20220711,513.82],[20220712,516.11],[20220713,515.92],[20220714,515.62],[20220715,515.17],[20220716,515.17],[20220717,515.17],[20220718,513.06],[20220719,510.22],[20220720,512.02],[20220721,513.11],[20220722,517.49],[20220723,517.49],[20220724,517.49],[20220725,517.37],[20220726,520.7],[20220727,520.72],[20220728,523.87],[20220729,524.09],[20220730,524.09],[20220731,524.15],[20220801,525.02],[20220802,524.59],[20220803,524.23],[20220804,525.31],[20220805,522.46],[20220806,522.46],[20220807,522.46],[20220808,523.62],[20220809,522.54],[20220810,523.04],[20220811,521.19],[20220812,522.28],[20220813,522.28],[20220814,522.28],[20220815,524.25],[20220816,526.26],[20220817,523.02],[20220818,522.41],[20220819,522.26],[20220820,522.26],[20220821,522.26],[20220822,521.27],[20220823,521.47],[20220824,520.56],[20220825,520.93],[20220826,519.71],[20220827,519.71],[20220828,519.71],[20220829,518.14],[20220830,515.85],[20220831,514.46],[20220901,512.17],[20220902,512.78],[20220903,512.78],[20220904,512.78],[20220905,513.57],[20220906,512.48],[20220907,513.34],[20220908,511.13],[20220909,510.88],[20220910,510.88],[20220911,510.88],[20220912,509.69],[20220913,508.07],[20220914,510.67],[20220915,510.08],[20220916,509.58],[20220917,509.58],[20220918,509.58],[20220919,508.28],[20220920,506.38],[20220921,508.29],[20220922,506.04],[20220923,506.08],[20220924,506.08],[20220925,506.08],[20220926,503.88],[20220927,501.5],[20220928,503.07],[20220929,499.26],[20220930,499.02],[20221001,499.02],[20221002,499.02],[20221003,500.65],[20221004,500.61],[20221005,498.37],[20221006,497.95],[20221007,497.16],[20221008,497.16],[20221009,497.16],[20221010,496.94],[20221011,495.43],[20221012,494.97],[20221013,493.9],[20221014,493.41],[20221015,493.41],[20221016,493.41],[20221017,493.8],[20221018,492.59],[20221019,492],[20221020,489.96],[20221021,489.84],[20221022,489.84],[20221023,489.84],[20221024,489.16],[20221025,491.06],[20221026,490.37],[20221027,492.3],[20221028,493.72],[20221029,493.72],[20221030,493.72],[20221031,493.58],[20221101,494.03],[20221102,494.94],[20221103,495.07],[20221104,493.07],[20221105,493.07],[20221106,493.07],[20221107,490.88],[20221108,491.48],[20221109,492.14],[20221110,498.03],[20221111,494.71],[20221112,494.71],[20221113,494.71],[20221114,494.67],[20221115,495.13],[20221116,496.5],[20221117,497.23],[20221118,496.33],[20221119,496.33],[20221120,496.33],[20221121,499.04],[20221122,499.87],[20221123,500.53],[20221124,500.76],[20221125,500.81],[20221126,500.81],[20221127,500.81],[20221128,499.17],[20221129,500.9],[20221130,501.12],[20221201,503.01],[20221202,502.8],[20221203,502.8],[20221204,502.8],[20221205,501.39],[20221206,503.1],[20221207,503.88],[20221208,504.02],[20221209,502.44],[20221210,502.44],[20221211,502.44],[20221212,501.86],[20221213,503.37],[20221214,502.32],[20221215,501.75],[20221216,499.76],[20221217,499.76],[20221218,499.76],[20221219,498.81],[20221220,496.88],[20221221,496.33],[20221222,495.84],[20221223,495.22],[20221224,495.22],[20221225,495.22],[20221226,495.22],[20221227,493.91],[20221228,493.08],[20221229,492.97],[20221230,492.12],[20221231,492.09],[20230101,492.09],[20230102,492.26],[20230103,495.9],[20230104,497.19],[20230105,496.85],[20230106,500.08],[20230107,500.08],[20230108,500.08],[20230109,498.8],[20230110,497.46],[20230111,498.43],[20230112,499.9],[20230113,500.14],[20230114,500.14],[20230115,500.14],[20230116,500.14],[20230117,500.53],[20230118,503.59],[20230119,503.68],[20230120,501.85],[20230121,501.85],[20230122,501.85],[20230123,500.14],[20230124,500.86],[20230125,501.33],[20230126,501.02],[20230127,501.13],[20230128,501.13],[20230129,501.13],[20230130,499.6],[20230131,501.05],[20230201,501.37],[20230202,502.96],[20230203,502.63],[20230204,502.63],[20230205,502.63],[20230206,502.66],[20230207,503.29],[20230208,502.88],[20230209,502.44],[20230210,502.12],[20230211,502.12],[20230212,502.12],[20230213,501.84],[20230214,499.83],[20230215,499.48],[20230216,498.78],[20230217,499.37],[20230218,499.37],[20230219,499.37],[20230220,499.34],[20230221,497.36],[20230222,497.26],[20230223,498.29],[20230224,497.86],[20230225,497.86],[20230226,497.86],[20230227,497.61],[20230228,496.12],[20230301,493.67],[20230302,493.73],[20230303,494.88],[20230304,494.88],[20230305,494.88],[20230306,494.68],[20230307,494.27],[20230308,496.06],[20230309,496.35],[20230310,498.69],[20230311,498.69],[20230312,498.69],[20230313,499.93],[20230314,497.56],[20230315,502.63],[20230316,500.39],[20230317,501.17],[20230318,501.17],[20230319,501.17],[20230320,498.07],[20230321,496.37],[20230322,496.86],[20230323,496.97],[20230324,500.1],[20230325,500.1],[20230326,500.1],[20230327,498],[20230328,495.5],[20230329,495.31],[20230330,495.11],[20230331,496.6],[20230401,496.6],[20230402,496.6],[20230403,498.54],[20230404,499.13],[20230405,499.67],[20230406,500.53],[20230407,500.48],[20230408,500.48],[20230409,500.48],[20230410,500.32],[20230411,498.55],[20230412,498.1],[20230413,497.01],[20230414,495.48],[20230415,495.48],[20230416,495.48],[20230417,495.82],[20230418,495.95],[20230419,495.66],[20230420,496.36],[20230421,495.65],[20230422,495.65],[20230423,495.65],[20230424,495.49],[20230425,496.98],[20230426,496.42],[20230427,495.04],[20230428,497.29],[20230429,497.29],[20230430,497.29],[20230501,497.04],[20230502,497.93],[20230503,497.7],[20230504,497.87],[20230505,497.86],[20230506,497.86],[20230507,497.86],[20230508,497.02],[20230509,497.32],[20230510,498.79],[20230511,500.48],[20230512,500.44],[20230513,500.44],[20230514,500.44],[20230515,499.82],[20230516,499.02],[20230517,499],[20230518,498.54],[20230519,497.58],[20230520,497.58],[20230521,497.58],[20230522,497.28],[20230523,497.35],[20230524,496.79],[20230525,496.44],[20230526,495.82],[20230527,495.82],[20230528,495.82],[20230529,495.98],[20230530,498.6],[20230531,500.91],[20230601,501.6],[20230602,500.23],[20230603,500.23],[20230604,500.23],[20230605,500.6],[20230606,501.25],[20230607,499.87],[20230608,499.51],[20230609,499.49],[20230610,499.49],[20230611,499.49],[20230612,499.85],[20230613,498.45],[20230614,498.29],[20230615,498.16],[20230616,496.29],[20230617,496.29],[20230618,496.29],[20230619,496.29],[20230620,497.04],[20230621,496.88],[20230622,495.06],[20230623,496.95],[20230624,496.95],[20230625,496.95],[20230626,498.27],[20230627,496.84],[20230628,497.15],[20230629,495.96],[20230630,497.07],[20230701,497.07],[20230702,497.07],[20230703,496.59],[20230704,496.89],[20230705,496.62],[20230706,493.71],[20230707,493.28],[20230708,493.28],[20230709,493.28],[20230710,492.51],[20230711,493.12],[20230712,494.79],[20230713,495.32],[20230714,494.66],[20230715,494.66],[20230716,494.66],[20230717,494.43],[20230718,495.28],[20230719,496.33],[20230720,495.48],[20230721,496.47],[20230722,496.47],[20230723,496.47],[20230724,497.62],[20230725,497.94],[20230726,498.18],[20230727,496.87],[20230728,498.63],[20230729,498.63],[20230730,498.63],[20230731,498.57],[20230801,498.29],[20230802,497.1],[20230803,496.42],[20230804,497.2],[20230805,497.2],[20230806,497.2],[20230807,496.65],[20230808,498.52],[20230809,498.2],[20230810,496.78],[20230811,495.36],[20230812,495.36],[20230813,495.36],[20230814,495.66],[20230815,495.35],[20230816,494.67],[20230817,494.01],[20230818,495.01],[20230819,495.01],[20230820,495.01],[20230821,493.14],[20230822,493.85],[20230823,497.78],[20230824,497.59],[20230825,497.58],[20230826,497.58],[20230827,497.58],[20230828,497.7],[20230829,499.04],[20230830,498.04],[20230831,499.25],[20230901,499.13],[20230902,499.13],[20230903,499.13],[20230904,499.15],[20230905,499.12],[20230906,497.92],[20230907,498.77],[20230908,499.59],[20230909,499.59],[20230910,499.59],[20230911,498.92],[20230912,499.08],[20230913,498.68],[20230914,499.52],[20230915,500.09],[20230916,500.09],[20230917,500.09],[20230918,499.47],[20230919,498.14],[20230920,498.48],[20230921,497.81],[20230922,497.89],[20230923,497.89],[20230924,497.89],[20230925,496.86],[20230926,496.61],[20230927,496.77],[20230928,495.47],[20230929,495.85],[20230930,495.85],[20231001,495.85],[20231002,495.5],[20231003,494.52],[20231004,493.82],[20231005,493.91],[20231006,492.62],[20231007,492.62],[20231008,492.62],[20231009,494.15],[20231010,495.25],[20231011,496.49],[20231012,495.31],[20231013,497.1],[20231014,497.1],[20231015,497.1],[20231016,496.1],[20231017,493.65],[20231018,492.3],[20231019,491.09],[20231020,491.16],[20231021,491.16],[20231022,491.16],[20231023,491.58],[20231024,492.36],[20231025,492.32],[20231026,493.45],[20231027,494.03],[20231028,494.03],[20231029,494.03],[20231030,492.84],[20231031,492.51],[20231101,494.26],[20231102,495.85],[20231103,497.39],[20231104,497.39],[20231105,497.39],[20231106,496.41],[20231107,497.98],[20231108,499.15],[20231109,497.95],[20231110,497.33],[20231111,497.33],[20231112,497.33],[20231113,497.47],[20231114,499.6],[20231115,497.99],[20231116,499.24],[20231117,499.6],[20231118,499.6],[20231119,499.6],[20231120,498.85],[20231121,499.29],[20231122,500.33],[20231123,500],[20231124,499.1],[20231125,499.1],[20231126,499.1],[20231127,500.1],[20231128,501.46],[20231129,503.32],[20231130,504.31],[20231201,507.35],[20231202,507.35],[20231203,507.35],[20231204,508.47],[20231205,510.9],[20231206,513.08],[20231207,513.36],[20231208,512.19],[20231209,512.19],[20231210,512.19],[20231211,511.85],[20231212,512.04],[20231213,514.6],[20231214,516.35],[20231215,517.28],[20231216,517.28],[20231217,517.28],[20231218,517.39],[20231219,517.26],[20231220,518.54],[20231221,518.34],[20231222,518.08],[20231223,518.08],[20231224,518.08],[20231225,518.08],[20231226,518.08],[20231227,518.58],[20231228,518.46],[20231229,519.05],[20231230,519.05],[20231231,519.09],[20240101,519.09],[20240102,519.35],[20240103,518.93],[20240104,516.95],[20240105,516.39],[20240106,516.39],[20240107,516.39],[20240108,516.47],[20240109,516.65],[20240110,516.4],[20240111,516.6],[20240112,518.56],[20240113,518.56],[20240114,518.56],[20240115,518.53],[20240116,518.23],[20240117,516.34],[20240118,516.04],[20240119,515.72],[20240120,515.72],[20240121,515.72],[20240122,516.66],[20240123,516.48],[20240124,515.92],[20240125,517.14],[20240126,518.06],[20240127,518.06],[20240128,518.06],[20240129,520.35],[20240130,519.94],[20240131,521.81],[20240201,523.45],[20240202,520.74],[20240203,520.74],[20240204,520.74],[20240205,520.12],[20240206,520.64],[20240207,520.15],[20240208,519.34],[20240209,518.4],[20240210,518.4],[20240211,518.4],[20240212,518.79],[20240213,517.14],[20240214,518.54],[20240215,518.91],[20240216,517.68],[20240217,517.68],[20240218,517.68],[20240219,517.66],[20240220,517.75],[20240221,517.29],[20240222,516.66],[20240223,517.9],[20240224,517.9],[20240225,517.9],[20240226,517.14],[20240227,516.45],[20240228,517.24],[20240229,517.45],[20240301,518.31],[20240302,518.31],[20240303,518.31],[20240304,517.86],[20240305,519.1],[20240306,519.37],[20240307,520.04],[20240308,520.51],[20240309,520.51],[20240310,520.51],[20240311,520.53],[20240312,520.14],[20240313,519.41],[20240314,518.31],[20240315,518.04],[20240316,518.04],[20240317,518.04],[20240318,517.78],[20240319,518.74],[20240320,519.25],[20240321,518.72],[20240322,521.13],[20240323,521.13],[20240324,521.13],[20240325,520.59],[20240326,519.9],[20240327,521.35],[20240328,521.95],[20240329,521.95],[20240330,521.95],[20240331,521.97],[20240401,521.84],[20240402,520.78],[20240403,519.93],[20240404,519.58],[20240405,519.23],[20240406,519.23],[20240407,519.23],[20240408,518.69],[20240409,519.17],[20240410,517.65],[20240411,518.26],[20240412,520.92],[20240413,520.92],[20240414,520.92],[20240415,519.24],[20240416,517.61],[20240417,518.32],[20240418,517.49],[20240419,517.93],[20240420,517.93],[20240421,517.93],[20240422,518.39],[20240423,518.21],[20240424,516.79],[20240425,515.14],[20240426,515.96],[20240427,515.96],[20240428,515.96],[20240429,517.19],[20240430,516.32],[20240501,516.45],[20240502,518.06],[20240503,519.12],[20240504,519.12],[20240505,519.12],[20240506,519.3],[20240507,520.46],[20240508,520.35],[20240509,520.5],[20240510,519.35],[20240511,519.35],[20240512,519.35],[20240513,519.11],[20240514,519.14],[20240515,520.66],[20240516,520.42],[20240517,519.8],[20240518,519.8],[20240519,519.8],[20240520,519.61],[20240521,519.53],[20240522,519.47],[20240523,518.14],[20240524,518.13],[20240525,518.13],[20240526,518.13],[20240527,518.44],[20240528,517.46],[20240529,516.23],[20240530,517.66],[20240531,517.69],[20240601,517.69],[20240602,517.69],[20240603,519.61],[20240604,520.87],[20240605,521.52],[20240606,521.72],[20240607,519.58],[20240608,519.58],[20240609,519.58],[20240610,520.78],[20240611,521.93],[20240612,522.95],[20240613,523.68],[20240614,526.83],[20240615,526.83],[20240616,526.83],[20240617,525.27],[20240618,526.09],[20240619,526.05],[20240620,525.83],[20240621,526.72],[20240622,526.72],[20240623,526.72],[20240624,525.85],[20240625,526.53],[20240626,525.8],[20240627,525.52],[20240628,524.76],[20240629,524.76],[20240630,524.78],[20240701,522.39],[20240702,522.76],[20240703,523.59],[20240704,523.47],[20240705,524.11],[20240706,524.11],[20240707,524.11],[20240708,524.88],[20240709,524.88],[20240710,525.08],[20240711,526.04],[20240712,526.08],[20240713,526.08],[20240714,526.08],[20240715,525.82],[20240716,526.74],[20240717,526.73],[20240718,526.68],[20240719,526.27],[20240720,526.27],[20240721,526.27],[20240722,526.08],[20240723,526.91],[20240724,527.3],[20240725,527.55]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 996,76€ |
2021 | 1.039,49€ |
2022 | 945,94€ |
2023 | 962,07€ |
2024 | 1.011,64€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,67% |
3 M | 1,31% |
6 M | 2,12% |
lfd. Jahr | 1,86% |
1 Jahr | 5,15% |
3 Jahre | -2,74% |
5 Jahre | 1,15% |
10 Jahre | 8,91% |
Entwicklung p.a. | 2,58% |
Wertentwicklung seit Auflage | 51,54% |
Ziel der Anlagepolitik ist es, bei Beachtung des Risikogesichtspunktes eine möglichst attraktive Rendite zu erwirtschaften. Der Fonds investiert überwiegend in verzinsliche Wertpapiere. Darüber hinaus kann der Fonds bis zu maximal 20% seines Vermögens in Aktien anlegen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -0.3244 | 1.954700 |
07.2020 - 07.2021 | 4.2875 | 1.813500 |
07.2021 - 07.2022 | -8.9996 | -5.990500 |
07.2022 - 07.2023 | 1.7045 | -3.839900 |
07.2023 - 07.2024 | 5.1534 | 5.963700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 2,62% | 4,89% | 5,11% | 3,89% |
Sharpe Ratio | 0,49 | -0,42 | -0,03 | 0,20 |
Tracking Error | 2,10% | 2,61% | 2,80% | 3,29% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,56 | 0,83 | 0,81 | 0,58 |
Treynor Ratio | 2,29 | -2,46 | -0,20 | 1,34 |
Die 10 größten Wertpapierbestände (24. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (24. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (24. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (24. 07. 2024)
Renten | 100,00% |
Währungsverteilung (24. 07. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 957KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 275KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 727KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 568KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 1,00% |
Managementgebühr p.a. | 0,70% |
Depotbankgebühr | 0,07% |
Beratervergütung p.a. | 0,65% |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,05% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds gemischt Investment Grade |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwährungen (Welt) |
Fondsmanager: | Team der LBBW Asset Management GmbH |
Fondsgesellschaft: | LBBW Asset Management Investmentgesellschaft mbH |
Fondswährung: | EUR |
Auflegungsdatum: | 04.04.2008 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | k.A. |