Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MU78
ISIN: DE000A0MU789
Rentenfonds gemischt Investment Grade, Welt
Aktueller Preis (13. 02. 2025)
120,46 €
0,16 € / 0,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0MU789","name":"RW Rentenstrategie","currency":"EUR"},"ts":[[20200217,152.52],[20200218,152.44],[20200219,152.48],[20200220,152.47],[20200221,152.37],[20200224,152.02],[20200225,151.78],[20200226,151.52],[20200227,151.05],[20200228,150.54],[20200302,150.38],[20200303,150.64],[20200304,151],[20200305,150.74],[20200306,150.07],[20200309,148.4],[20200310,148.35],[20200311,148.01],[20200312,146.37],[20200313,145.7],[20200316,143.74],[20200317,142.36],[20200318,139.8],[20200319,139.13],[20200320,139.33],[20200323,139.03],[20200324,139.3],[20200325,139.7],[20200326,140.33],[20200327,140.87],[20200330,140.74],[20200331,140.92],[20200401,140.95],[20200402,140.92],[20200403,140.84],[20200406,140.98],[20200407,141.64],[20200408,141.86],[20200409,143.02],[20200414,143.87],[20200415,143.89],[20200416,143.55],[20200417,143.83],[20200420,143.91],[20200421,143.51],[20200422,143.24],[20200423,143.9],[20200424,144.06],[20200427,144.57],[20200428,144.66],[20200429,144.68],[20200430,144.86],[20200504,144.28],[20200505,144.48],[20200506,144.5],[20200507,144.55],[20200508,144.58],[20200511,144.56],[20200512,144.53],[20200513,144.58],[20200514,144.16],[20200515,144.1],[20200518,144.3],[20200519,144.57],[20200520,144.82],[20200522,144.98],[20200525,145.09],[20200526,145.27],[20200527,145.75],[20200528,145.96],[20200529,145.99],[20200602,146.42],[20200603,146.8],[20200604,146.99],[20200605,147.88],[20200608,148.36],[20200609,147.96],[20200610,147.78],[20200612,147.47],[20200615,147.37],[20200616,147.91],[20200617,148.04],[20200618,147.94],[20200619,147.93],[20200622,147.73],[20200623,147.76],[20200624,147.71],[20200625,147.65],[20200626,147.64],[20200629,147.67],[20200630,147.74],[20200701,147.76],[20200702,147.99],[20200703,148.11],[20200706,148.31],[20200707,148.2],[20200708,148.2],[20200709,148.21],[20200710,148.12],[20200713,148.12],[20200714,148.17],[20200715,148.51],[20200716,148.57],[20200717,148.62],[20200720,148.8],[20200721,149.27],[20200722,149.33],[20200723,149.4],[20200724,149.33],[20200727,149.22],[20200728,149.33],[20200729,149.28],[20200730,149.14],[20200731,149.01],[20200803,148.99],[20200804,149.21],[20200805,149.23],[20200806,149.38],[20200807,149.48],[20200810,149.68],[20200811,149.81],[20200812,149.89],[20200813,149.89],[20200814,149.78],[20200817,149.83],[20200818,149.77],[20200819,149.83],[20200820,149.9],[20200821,149.95],[20200824,150.06],[20200825,150.09],[20200826,150.13],[20200827,150.09],[20200828,150.04],[20200831,150.13],[20200901,150.08],[20200902,150.39],[20200903,150.42],[20200904,150.42],[20200907,150.31],[20200908,150.16],[20200909,150.21],[20200910,150.18],[20200911,150.27],[20200914,150.32],[20200915,150.21],[20200916,149.75],[20200917,149.9],[20200918,149.75],[20200921,149.55],[20200922,149.44],[20200923,149.49],[20200924,149.23],[20200925,149.01],[20200928,149.18],[20200929,149.19],[20200930,149.26],[20201001,149.36],[20201002,149.43],[20201005,149.75],[20201006,149.83],[20201007,149.85],[20201008,149.99],[20201009,150.11],[20201012,150.2],[20201013,150.25],[20201014,150.21],[20201015,150.08],[20201016,150.16],[20201019,150.26],[20201020,150.24],[20201021,150.19],[20201022,150.11],[20201023,150.2],[20201026,150.08],[20201027,150.05],[20201028,149.52],[20201029,149.34],[20201030,149.28],[20201102,149.34],[20201103,149.67],[20201104,150.03],[20201105,150.39],[20201106,150.55],[20201109,151.02],[20201110,150.96],[20201111,151.16],[20201112,151.01],[20201113,151.03],[20201116,151.28],[20201117,151.34],[20201118,151.54],[20201119,151.5],[20201120,151.63],[20201123,151.75],[20201124,151.95],[20201125,152.06],[20201126,152.09],[20201127,152.13],[20201130,152.1],[20201201,152.11],[20201202,152.09],[20201203,152.28],[20201204,152.42],[20201207,152.54],[20201208,152.6],[20201209,152.66],[20201210,152.65],[20201211,152.65],[20201214,152.69],[20201215,152.62],[20201216,152.67],[20201217,152.87],[20201218,152.8],[20201221,152.51],[20201222,152.5],[20201223,152.5],[20201228,152.55],[20201229,152.71],[20201230,152.5],[20210104,152.95],[20210105,153.11],[20210107,153.49],[20210108,153.56],[20210111,153.53],[20210112,153.34],[20210113,153.44],[20210114,153.58],[20210115,153.47],[20210118,153.39],[20210119,153.39],[20210120,153.57],[20210121,153.65],[20210122,153.47],[20210125,153.43],[20210126,153.36],[20210127,153.17],[20210128,152.88],[20210129,153],[20210201,153.22],[20210202,153.47],[20210203,153.58],[20210204,153.54],[20210205,153.57],[20210208,153.57],[20210209,153.37],[20210210,153.39],[20210211,153.53],[20210212,153.41],[20210215,153.49],[20210216,153.41],[20210217,153.42],[20210218,153.26],[20210219,153.1],[20210222,153.06],[20210223,152.92],[20210224,152.98],[20210225,152.62],[20210226,152.42],[20210301,152.8],[20210302,153],[20210303,152.91],[20210304,152.92],[20210305,152.77],[20210308,152.76],[20210309,152.82],[20210310,152.95],[20210311,153.27],[20210312,153.16],[20210315,153.22],[20210316,153.39],[20210317,153.2],[20210318,153.01],[20210319,153.06],[20210322,153.06],[20210323,153.2],[20210324,153.36],[20210325,153.41],[20210326,153.46],[20210329,153.41],[20210330,153.41],[20210331,153.51],[20210401,153.76],[20210406,153.89],[20210407,153.96],[20210408,154.01],[20210409,153.92],[20210412,153.92],[20210413,153.94],[20210414,153.92],[20210415,154.07],[20210416,154.01],[20210419,154.01],[20210420,153.95],[20210421,153.91],[20210422,153.96],[20210423,153.89],[20210426,153.96],[20210427,153.91],[20210428,153.85],[20210429,153.79],[20210430,153.87],[20210503,153.76],[20210504,153.86],[20210505,153.94],[20210506,153.87],[20210507,153.81],[20210510,153.95],[20210511,153.66],[20210512,153.61],[20210514,153.46],[20210517,153.54],[20210518,153.62],[20210519,153.37],[20210520,153.37],[20210521,153.57],[20210525,154.01],[20210526,154.06],[20210527,154.09],[20210528,154.2],[20210531,154.15],[20210601,154.22],[20210602,154.25],[20210604,154.57],[20210607,154.59],[20210608,154.75],[20210609,154.89],[20210610,154.86],[20210611,155.02],[20210614,155.07],[20210615,155],[20210616,154.97],[20210617,154.72],[20210618,154.69],[20210621,154.61],[20210622,154.66],[20210623,154.79],[20210624,154.86],[20210625,154.85],[20210628,154.89],[20210629,154.89],[20210630,154.95],[20210701,154.97],[20210702,155.1],[20210705,155.12],[20210706,155.24],[20210707,155.4],[20210708,155.27],[20210709,155.35],[20210712,155.4],[20210713,155.42],[20210714,155.46],[20210715,155.46],[20210716,155.56],[20210719,155.42],[20210720,155.51],[20210721,155.61],[20210722,155.71],[20210723,155.81],[20210726,155.77],[20210727,155.84],[20210728,155.99],[20210729,156.1],[20210730,156.15],[20210802,156.22],[20210803,156.27],[20210804,156.39],[20210805,156.39],[20210806,156.34],[20210809,156.25],[20210810,156.32],[20210811,156.36],[20210812,156.39],[20210813,156.36],[20210816,156.31],[20210817,156.35],[20210818,156.36],[20210819,156.29],[20210820,156.27],[20210823,156.36],[20210824,156.42],[20210825,156.31],[20210826,156.21],[20210827,156.29],[20210830,156.36],[20210831,156.3],[20210901,156.2],[20210902,156.26],[20210903,156.2],[20210906,156.27],[20210907,156.17],[20210908,156.01],[20210909,156.15],[20210910,156.19],[20210913,156.22],[20210914,156.25],[20210915,156.16],[20210916,156.22],[20210917,156.12],[20210920,155.92],[20210921,156.04],[20210922,156.09],[20210923,156.02],[20210924,155.85],[20210927,155.86],[20210928,155.64],[20210929,155.67],[20210930,155.66],[20211001,155.69],[20211004,155.65],[20211005,155.67],[20211006,155.44],[20211007,155.54],[20211008,155.44],[20211011,155.34],[20211012,155.16],[20211013,155.25],[20211014,155.5],[20211015,155.66],[20211018,155.56],[20211019,155.42],[20211020,155.49],[20211021,155.41],[20211022,155.35],[20211025,155.55],[20211026,155.61],[20211027,155.7],[20211028,155.52],[20211029,155.29],[20211102,155.4],[20211103,155.37],[20211104,155.75],[20211105,156.04],[20211108,156.15],[20211109,156.19],[20211110,156.1],[20211111,155.94],[20211112,155.95],[20211115,155.94],[20211116,155.91],[20211117,155.81],[20211118,155.91],[20211119,156.01],[20211122,155.96],[20211123,155.64],[20211124,155.39],[20211125,155.37],[20211126,154.85],[20211129,154.9],[20211130,155.06],[20211201,155.16],[20211202,155.32],[20211203,155.36],[20211206,155.54],[20211207,155.79],[20211208,155.84],[20211209,155.79],[20211210,155.79],[20211213,155.8],[20211214,155.69],[20211215,155.65],[20211216,155.77],[20211217,155.81],[20211220,155.67],[20211221,155.61],[20211222,155.72],[20211223,155.67],[20211227,155.65],[20211228,155.74],[20211229,155.66],[20211230,155.5],[20220103,155.47],[20220104,155.5],[20220105,155.57],[20220107,155.21],[20220110,155.06],[20220111,155.1],[20220112,155.29],[20220113,155.29],[20220114,155.15],[20220117,154.97],[20220118,154.9],[20220119,154.84],[20220120,154.92],[20220121,154.86],[20220124,154.57],[20220125,154.4],[20220126,154.42],[20220127,154.34],[20220128,154.15],[20220131,154.07],[20220201,154],[20220202,154.04],[20220203,153.49],[20220204,152.33],[20220207,151.7],[20220208,151.61],[20220209,152.02],[20220210,151.88],[20220211,151.62],[20220214,151.3],[20220215,151.22],[20220216,151.46],[20220217,151.47],[20220218,151.42],[20220221,151.25],[20220222,150.82],[20220223,150.78],[20220224,150.17],[20220225,150.35],[20220228,150.21],[20220301,150.68],[20220302,150.85],[20220303,150.6],[20220304,150.67],[20220307,149.82],[20220308,149.26],[20220309,149.49],[20220310,149],[20220311,149.07],[20220314,148.89],[20220315,148.6],[20220316,148.88],[20220317,149.17],[20220318,149.49],[20220321,149.38],[20220322,149.12],[20220323,149.09],[20220324,148.89],[20220325,148.72],[20220328,148.72],[20220329,148.74],[20220330,148.79],[20220331,149.33],[20220401,149.16],[20220404,149.77],[20220405,149.51],[20220406,149.14],[20220407,148.88],[20220408,148.84],[20220411,148.51],[20220412,148.38],[20220413,148.38],[20220414,148.33],[20220419,148.04],[20220420,148.19],[20220421,147.96],[20220422,147.6],[20220425,147.56],[20220426,147.51],[20220427,147.26],[20220428,147.02],[20220429,146.85],[20220502,146.82],[20220503,146.64],[20220504,146.45],[20220505,146.31],[20220506,145.41],[20220509,144.75],[20220510,145.07],[20220511,145.27],[20220512,145.33],[20220513,145.46],[20220516,145.6],[20220517,145.55],[20220518,145.43],[20220519,145.14],[20220520,145.27],[20220523,145.26],[20220524,145.17],[20220525,145.22],[20220527,145.5],[20220530,145.53],[20220531,145.28],[20220601,145.24],[20220602,144.99],[20220603,144.89],[20220607,144.89],[20220608,144.69],[20220609,144.17],[20220610,143.38],[20220613,142.01],[20220614,141.06],[20220615,141.14],[20220617,140.52],[20220620,140.11],[20220621,139.95],[20220622,140.04],[20220623,140.25],[20220624,140.33],[20220627,140.14],[20220628,139.57],[20220629,139.23],[20220630,138.89],[20220701,139.43],[20220704,139.25],[20220705,139.89],[20220706,139.96],[20220707,139.94],[20220708,140.25],[20220711,140.54],[20220712,140.85],[20220713,140.57],[20220714,140.38],[20220715,140.49],[20220718,140.29],[20220719,140.18],[20220720,140.82],[20220721,140.97],[20220722,141.7],[20220725,142.1],[20220726,142.26],[20220727,142.29],[20220728,142.97],[20220729,143.26],[20220801,143.42],[20220802,143.34],[20220803,143.26],[20220804,143.62],[20220805,143.34],[20220808,143.52],[20220809,143.48],[20220810,143.66],[20220811,143.68],[20220812,143.8],[20220815,144.12],[20220816,144.02],[20220817,143.5],[20220818,143.29],[20220819,142.83],[20220822,142.26],[20220823,142.01],[20220824,142.06],[20220825,142.36],[20220826,142.1],[20220829,141.58],[20220830,141.28],[20220831,140.84],[20220901,140.49],[20220902,140.79],[20220905,140.55],[20220906,140.62],[20220907,140.64],[20220908,140.48],[20220909,140.7],[20220912,140.96],[20220913,140.59],[20220914,140.62],[20220915,140.53],[20220916,140.19],[20220919,140.1],[20220920,139.76],[20220921,139.69],[20220922,139.27],[20220923,138.82],[20220926,138.24],[20220927,137.82],[20220928,137.14],[20220929,136.74],[20220930,137.08],[20221004,138.34],[20221005,138.11],[20221006,137.79],[20221007,137.46],[20221010,137.02],[20221011,136.81],[20221012,136.7],[20221013,136.57],[20221014,136.59],[20221017,136.84],[20221018,137.08],[20221019,136.86],[20221020,136.65],[20221021,136.6],[20221024,136.83],[20221025,137.22],[20221026,137.5],[20221027,138.11],[20221028,138.04],[20221031,138.19],[20221102,138.49],[20221103,137.92],[20221104,137.95],[20221107,138.03],[20221108,138.19],[20221109,138.47],[20221110,139.28],[20221111,139.5],[20221114,139.58],[20221115,139.84],[20221116,139.91],[20221117,139.77],[20221118,139.96],[20221121,140.16],[20221122,140.25],[20221123,140.52],[20221124,140.88],[20221125,140.84],[20221128,140.77],[20221129,140.93],[20221130,140.93],[20221201,141.47],[20221202,141.48],[20221205,141.51],[20221206,141.61],[20221207,141.63],[20221208,141.61],[20221209,141.41],[20221212,141.36],[20221213,141.65],[20221214,141.72],[20221215,141.16],[20221216,140.72],[20221219,140.62],[20221220,140.25],[20221221,140.25],[20221222,140.23],[20221223,140.08],[20221227,140.24],[20221228,140.11],[20221229,140.33],[20221230,140.18],[20230102,140.55],[20230103,140.84],[20230104,141.35],[20230105,141.22],[20230109,141.77],[20230110,141.63],[20230111,142.02],[20230112,142.49],[20230113,142.77],[20230116,142.74],[20230117,143.21],[20230118,143.65],[20230119,143.34],[20230120,143.11],[20230123,143.08],[20230124,143.14],[20230125,143.37],[20230126,143.29],[20230127,143.29],[20230130,143.03],[20230131,143.04],[20230201,143.06],[20230202,143.95],[20230203,143.76],[20230206,143.58],[20230207,143.57],[20230208,143.37],[20230209,143.48],[20230210,143.28],[20230213,143.11],[20230214,142.94],[20230215,142.9],[20230216,142.87],[20230217,142.82],[20230220,142.78],[20230221,142.35],[20230222,142.29],[20230223,142.62],[20230224,142.36],[20230227,142.26],[20230228,142.02],[20230301,141.79],[20230302,141.71],[20230303,141.9],[20230306,141.87],[20230307,141.95],[20230308,141.96],[20230309,142],[20230310,142.08],[20230313,142.32],[20230314,141.96],[20230315,142.31],[20230316,141.94],[20230317,142],[20230320,141.36],[20230321,141.77],[20230322,141.83],[20230323,142.29],[20230324,142.1],[20230327,142.04],[20230328,141.82],[20230329,141.92],[20230330,142.04],[20230331,142.37],[20230403,142.6],[20230404,142.83],[20230405,142.87],[20230406,142.92],[20230411,142.77],[20230412,142.77],[20230413,142.81],[20230414,142.77],[20230417,142.88],[20230418,143.04],[20230419,142.95],[20230420,142.88],[20230421,142.85],[20230424,142.82],[20230425,143.01],[20230426,142.91],[20230427,142.74],[20230428,143.1],[20230502,143.33],[20230503,143.19],[20230504,143.28],[20230505,143.25],[20230508,143.22],[20230509,143.22],[20230510,143.33],[20230511,143.43],[20230512,143.41],[20230515,143.38],[20230516,143.28],[20230517,143.15],[20230519,143.1],[20230522,143.06],[20230523,143.05],[20230524,143.02],[20230525,142.95],[20230526,142.92],[20230530,143.33],[20230531,143.5],[20230601,143.59],[20230602,143.57],[20230605,143.46],[20230606,143.51],[20230607,143.36],[20230609,143.55],[20230612,143.74],[20230613,143.63],[20230614,143.61],[20230615,143.29],[20230616,143.49],[20230619,143.45],[20230620,143.54],[20230621,143.46],[20230622,143.17],[20230623,143.43],[20230626,143.49],[20230627,143.34],[20230628,143.46],[20230629,143.28],[20230630,143.33],[20230703,143.36],[20230704,143.43],[20230705,143.46],[20230706,143.02],[20230707,142.95],[20230710,142.9],[20230711,142.95],[20230712,143.31],[20230713,143.61],[20230714,143.57],[20230717,143.57],[20230718,143.96],[20230719,143.98],[20230720,143.87],[20230721,143.93],[20230724,144.11],[20230725,144.2],[20230726,144.06],[20230727,144.28],[20230728,144.32],[20230731,144.42],[20230801,144.38],[20230802,144.45],[20230803,144.28],[20230804,144.29],[20230807,144.37],[20230808,144.57],[20230809,144.5],[20230810,144.36],[20230811,144.22],[20230814,144.23],[20230815,144.04],[20230816,144.04],[20230817,143.72],[20230818,143.92],[20230821,143.73],[20230822,143.88],[20230823,144.25],[20230824,144.33],[20230825,144.18],[20230828,144.14],[20230829,144.28],[20230830,144.16],[20230831,144.42],[20230901,144.37],[20230904,144.27],[20230905,144.25],[20230906,144.1],[20230907,144.16],[20230908,144.28],[20230911,144.32],[20230912,144.33],[20230913,144.18],[20230914,144.39],[20230915,144.42],[20230918,144.23],[20230919,144.11],[20230920,144.16],[20230921,144.06],[20230922,144.01],[20230925,143.86],[20230926,143.69],[20230927,143.72],[20230928,143.29],[20230929,143.7],[20231002,143.61],[20231004,143.28],[20231005,143.38],[20231006,143.38],[20231009,143.72],[20231010,143.74],[20231011,143.95],[20231012,143.96],[20231013,144.1],[20231016,144.01],[20231017,143.72],[20231018,143.55],[20231019,143.19],[20231020,143],[20231023,143.1],[20231024,143.46],[20231025,143.43],[20231026,143.51],[20231027,143.56],[20231030,143.64],[20231031,143.77],[20231102,144.27],[20231103,144.52],[20231106,144.43],[20231107,144.5],[20231108,144.57],[20231109,144.68],[20231110,144.54],[20231113,144.57],[20231114,145.05],[20231115,145.11],[20231116,145.21],[20231117,145.34],[20231120,145.12],[20231121,145.3],[20231122,145.29],[20231123,145.18],[20231124,145.18],[20231127,145.35],[20231128,145.46],[20231129,145.84],[20231130,146.06],[20231201,146.44],[20231204,146.8],[20231205,147.03],[20231206,147.38],[20231207,147.44],[20231208,147.35],[20231211,147.29],[20231212,147.48],[20231213,147.53],[20231214,148.17],[20231215,148.53],[20231218,148.38],[20231219,148.48],[20231220,148.68],[20231221,148.77],[20231222,148.75],[20231227,148.88],[20231228,148.85],[20231229,148.77],[20240102,148.72],[20240103,148.36],[20240104,148.03],[20240105,147.94],[20240108,148],[20240109,148.02],[20240110,147.94],[20240111,148.11],[20240112,148.4],[20240115,148.2],[20240116,148.2],[20240117,147.8],[20240118,147.98],[20240119,148.06],[20240122,148.24],[20240123,148.26],[20240124,148.39],[20240125,148.63],[20240126,148.79],[20240129,149.05],[20240130,148.98],[20240131,149.16],[20240201,149.26],[20240202,148.89],[20240205,148.73],[20240206,148.88],[20240207,148.77],[20240208,148.67],[20240209,148.52],[20240212,148.59],[20240213,148.45],[20240214,148.56],[20240215,148.63],[20240216,148.53],[20240219,148.56],[20240220,148.77],[20240221,148.65],[20240222,148.7],[20240223,148.88],[20240226,148.8],[20240227,148.61],[20240228,148.52],[20240229,148.7],[20240301,148.66],[20240304,148.71],[20240305,148.9],[20240306,148.89],[20240307,149.09],[20240308,149.39],[20240311,149.34],[20240312,149.31],[20240313,149.39],[20240314,149.3],[20240315,149.2],[20240318,149.17],[20240319,149.21],[20240320,149.26],[20240321,149.48],[20240322,149.69],[20240325,149.64],[20240326,149.73],[20240327,149.89],[20240328,150.06],[20240402,149.95],[20240403,150.02],[20240404,150.21],[20240405,150.19],[20240408,150.13],[20240409,150.29],[20240410,150.12],[20240411,149.87],[20240412,150.17],[20240415,149.83],[20240416,149.35],[20240417,149.51],[20240418,149.5],[20240419,149.46],[20240422,149.69],[20240423,149.74],[20240424,149.57],[20240425,149.31],[20240426,149.43],[20240429,149.55],[20240430,149.38],[20240502,149.55],[20240503,149.78],[20240506,149.86],[20240507,150.12],[20240508,150.12],[20240510,150.04],[20240513,150.07],[20240514,149.99],[20240515,150.32],[20240516,150.3],[20240517,150.12],[20240521,150.29],[20240522,150.23],[20240523,150.06],[20240524,150.04],[20240527,150.16],[20240528,150.02],[20240529,149.78],[20240531,149.77],[20240603,150.16],[20240604,150.34],[20240605,150.41],[20240606,150.34],[20240607,150.16],[20240610,150.08],[20240611,150.07],[20240612,150.25],[20240613,150.36],[20240614,150.46],[20240617,150.24],[20240618,150.33],[20240619,150.38],[20240620,150.38],[20240621,150.55],[20240624,150.52],[20240625,150.65],[20240626,150.55],[20240627,150.52],[20240628,150.54],[20240701,150.46],[20240702,150.46],[20240703,150.67],[20240704,150.75],[20240705,150.9],[20240708,151.02],[20240709,150.9],[20240710,151.03],[20240711,151.2],[20240712,151.18],[20240715,151.24],[20240716,151.33],[20240717,151.4],[20240718,151.46],[20240719,151.37],[20240722,151.31],[20240723,151.46],[20240724,151.54],[20240725,151.6],[20240726,151.62],[20240729,151.8],[20240730,151.92],[20240731,152.15],[20240801,152.42],[20240802,152.39],[20240805,152.05],[20240806,152.03],[20240807,151.97],[20240808,152.07],[20240809,152.18],[20240812,152.19],[20240813,152.35],[20240814,152.42],[20240815,152.32],[20240816,152.48],[20240819,152.52],[20240820,152.61],[20240821,152.71],[20240822,152.59],[20240823,152.67],[20240826,152.66],[20240827,152.62],[20240828,152.71],[20240829,152.76],[20240830,152.76],[20240902,152.58],[20240903,152.68],[20240904,152.8],[20240905,152.87],[20240906,153.02],[20240909,153.11],[20240910,153.15],[20240911,153.26],[20240912,153.2],[20240913,153.3],[20240916,153.4],[20240917,153.47],[20240918,153.4],[20240919,153.62],[20240920,153.54],[20240923,153.71],[20240924,153.76],[20240925,153.67],[20240926,153.82],[20240927,154.04],[20240930,154.06],[20241001,154.32],[20241002,154.15],[20241004,154.04],[20241007,153.95],[20241008,153.97],[20241009,153.97],[20241010,153.99],[20241011,153.93],[20241014,154],[20241015,154.26],[20241016,154.44],[20241017,154.61],[20241018,154.73],[20241021,154.55],[20241022,154.35],[20241023,154.35],[20241024,154.55],[20241025,154.49],[20241028,154.53],[20241029,154.4],[20241030,154.05],[20241031,153.88],[20241104,153.93],[20241105,153.87],[20241106,154.25],[20241107,154.15],[20241108,154.45],[20241111,154.82],[20241112,154.75],[20241113,154.53],[20241114,154.69],[20241115,154.73],[20241118,154.51],[20241119,154.57],[20241120,154.55],[20241121,154.57],[20241122,154.87],[20241125,154.97],[20241126,154.96],[20241127,155.03],[20241128,155.2],[20241129,155.42],[20241202,155.81],[20241203,155.92],[20241204,155.95],[20241205,155.99],[20241206,156.16],[20241209,156.18],[20241210,156.21],[20241211,156.3],[20241212,156.24],[20241213,155.9],[20241216,155.82],[20241217,155.82],[20241218,155.78],[20241219,155.44],[20241220,155.52],[20241223,155.44],[20241227,155.39],[20241230,155.46],[20250102,155.64],[20250103,155.34],[20250107,155.07],[20250108,154.87],[20250109,154.83],[20250110,154.75],[20250113,154.64],[20250114,154.47],[20250115,154.9],[20250116,155],[20250117,155.17],[20250120,155.16],[20250121,155.26],[20250122,155.31],[20250123,155.22],[20250124,155.12],[20250127,155.26],[20250128,155.33],[20250129,155.42],[20250130,155.73],[20250131,156.12],[20250203,156.34],[20250204,156.41],[20250205,156.69],[20250206,156.82],[20250207,156.84],[20250210,156.97],[20250211,156.73],[20250212,156.5],[20250213,156.74]]}
{"meta":{"id":"1505-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200215,553.39],[20200216,553.39],[20200217,553.57],[20200218,554.64],[20200219,554.93],[20200220,555.28],[20200221,555.83],[20200222,555.83],[20200223,555.83],[20200224,555.94],[20200225,555.69],[20200226,554.34],[20200227,551.56],[20200228,550.91],[20200229,550.86],[20200301,550.86],[20200302,547.87],[20200303,548.98],[20200304,550.14],[20200305,549.51],[20200306,547.98],[20200307,547.98],[20200308,547.98],[20200309,541.76],[20200310,539.01],[20200311,537.55],[20200312,532.57],[20200313,528.56],[20200314,528.56],[20200315,528.56],[20200316,522.63],[20200317,518.72],[20200318,508.14],[20200319,504.93],[20200320,507.59],[20200321,507.59],[20200322,507.59],[20200323,505.76],[20200324,504.96],[20200325,507.74],[20200326,510.09],[20200327,513.97],[20200328,513.97],[20200329,513.97],[20200330,514.84],[20200331,516.53],[20200401,517.38],[20200402,518.09],[20200403,519.61],[20200404,519.61],[20200405,519.61],[20200406,519.81],[20200407,519.19],[20200408,520.84],[20200409,525.13],[20200410,525.27],[20200411,525.27],[20200412,525.27],[20200413,525.41],[20200414,528.75],[20200415,530.82],[20200416,531.72],[20200417,532.61],[20200418,532.61],[20200419,532.61],[20200420,531.94],[20200421,531.28],[20200422,530.33],[20200423,533.17],[20200424,533.56],[20200425,533.56],[20200426,533.56],[20200427,532.74],[20200428,533.2],[20200429,534.5],[20200430,535.29],[20200501,535.04],[20200502,535.04],[20200503,535.04],[20200504,533.5],[20200505,535.36],[20200506,535.3],[20200507,536],[20200508,535.56],[20200509,535.56],[20200510,535.56],[20200511,534.95],[20200512,534.97],[20200513,534.99],[20200514,536.05],[20200515,535.85],[20200516,535.85],[20200517,535.85],[20200518,535.3],[20200519,533.62],[20200520,535.33],[20200521,535.23],[20200522,537.88],[20200523,537.88],[20200524,537.88],[20200525,537.9],[20200526,537.51],[20200527,537.44],[20200528,537.58],[20200529,536.13],[20200530,536.13],[20200531,536.18],[20200601,536.48],[20200602,536.58],[20200603,536.42],[20200604,535.71],[20200605,535.44],[20200606,535.44],[20200607,535.44],[20200608,537.87],[20200609,538.77],[20200610,537.82],[20200611,538.18],[20200612,538.64],[20200613,538.64],[20200614,538.64],[20200615,539.26],[20200616,539.64],[20200617,541.59],[20200618,541.6],[20200619,542.01],[20200620,542.01],[20200621,542.01],[20200622,542.17],[20200623,540.65],[20200624,540.51],[20200625,542.01],[20200626,542.02],[20200627,542.02],[20200628,542.02],[20200629,540.21],[20200630,541.81],[20200701,542.13],[20200702,541.68],[20200703,542.73],[20200704,542.73],[20200705,542.73],[20200706,541.82],[20200707,542.89],[20200708,543.21],[20200709,543.07],[20200710,544.17],[20200711,544.17],[20200712,544.17],[20200713,542.54],[20200714,541.64],[20200715,540.62],[20200716,541.5],[20200717,541.63],[20200718,541.63],[20200719,541.63],[20200720,542.18],[20200721,543.58],[20200722,541.81],[20200723,542.72],[20200724,541.97],[20200725,541.97],[20200726,541.97],[20200727,539.1],[20200728,540.59],[20200729,540.66],[20200730,540.97],[20200731,539.51],[20200801,539.51],[20200802,539.51],[20200803,540.76],[20200804,541.29],[20200805,540.04],[20200806,540.98],[20200807,540.95],[20200808,540.95],[20200809,540.95],[20200810,542.09],[20200811,541.59],[20200812,540.78],[20200813,539.23],[20200814,539.48],[20200815,539.48],[20200816,539.48],[20200817,538.78],[20200818,538.27],[20200819,537.92],[20200820,539.52],[20200821,541.44],[20200822,541.44],[20200823,541.44],[20200824,540.27],[20200825,540.02],[20200826,540.13],[20200827,539.33],[20200828,537.83],[20200829,537.83],[20200830,537.83],[20200831,537.59],[20200901,537.34],[20200902,540.91],[20200903,542.13],[20200904,540.73],[20200905,540.73],[20200906,540.73],[20200907,540.23],[20200908,540.73],[20200909,540.36],[20200910,539.3],[20200911,539.37],[20200912,539.37],[20200913,539.37],[20200914,539.46],[20200915,539.4],[20200916,540.34],[20200917,541.54],[20200918,540.7],[20200919,540.7],[20200920,540.7],[20200921,541.29],[20200922,541.48],[20200923,541.58],[20200924,541.76],[20200925,541.26],[20200926,541.26],[20200927,541.26],[20200928,540.87],[20200929,540.72],[20200930,540.4],[20201001,540.37],[20201002,540.77],[20201003,540.77],[20201004,540.77],[20201005,539.8],[20201006,539.84],[20201007,540],[20201008,540.75],[20201009,540.96],[20201010,540.96],[20201011,540.96],[20201012,541.46],[20201013,542.61],[20201014,543.41],[20201015,544.26],[20201016,543.46],[20201017,543.46],[20201018,543.46],[20201019,542.82],[20201020,541.69],[20201021,541.12],[20201022,541.2],[20201023,540.75],[20201024,540.75],[20201025,540.75],[20201026,541.43],[20201027,541.93],[20201028,543.31],[20201029,543.17],[20201030,542.65],[20201031,542.64],[20201101,542.64],[20201102,543.46],[20201103,542.82],[20201104,544.6],[20201105,543.61],[20201106,543.62],[20201107,543.62],[20201108,543.62],[20201109,542.75],[20201110,543.61],[20201111,544.42],[20201112,544.65],[20201113,544.72],[20201114,544.72],[20201115,544.72],[20201116,544.81],[20201117,544.73],[20201118,545.47],[20201119,546.47],[20201120,546.67],[20201121,546.67],[20201122,546.67],[20201123,546.51],[20201124,546.81],[20201125,546.61],[20201126,546.74],[20201127,546.73],[20201128,546.73],[20201129,546.73],[20201130,546.01],[20201201,545.58],[20201202,543.98],[20201203,543.41],[20201204,543.37],[20201205,543.37],[20201206,543.37],[20201207,544.24],[20201208,544.97],[20201209,545.4],[20201210,545.3],[20201211,545.03],[20201212,545.03],[20201213,545.03],[20201214,545.05],[20201215,545.24],[20201216,544.68],[20201217,543.96],[20201218,543.41],[20201219,543.41],[20201220,543.41],[20201221,544.32],[20201222,543.67],[20201223,544.36],[20201224,544.59],[20201225,544.59],[20201226,544.59],[20201227,544.59],[20201228,544.22],[20201229,543.77],[20201230,543.78],[20201231,544.77],[20210101,544.77],[20210102,544.77],[20210103,544.77],[20210104,544.72],[20210105,544.68],[20210106,542.64],[20210107,543.15],[20210108,543.44],[20210109,543.44],[20210110,543.44],[20210111,544.09],[20210112,543.86],[20210113,544.72],[20210114,545.77],[20210115,546.23],[20210116,546.23],[20210117,546.23],[20210118,546.67],[20210119,546.09],[20210120,546.97],[20210121,545.91],[20210122,545.4],[20210123,545.4],[20210124,545.4],[20210125,546.24],[20210126,546.29],[20210127,546.9],[20210128,546.42],[20210129,545.44],[20210130,545.44],[20210131,545.43],[20210201,546.2],[20210202,546.88],[20210203,547.23],[20210204,547.45],[20210205,547.57],[20210206,547.57],[20210207,547.57],[20210208,546.84],[20210209,546.07],[20210210,546.05],[20210211,545.91],[20210212,545.88],[20210213,545.88],[20210214,545.88],[20210215,545.56],[20210216,544.3],[20210217,545.44],[20210218,544.8],[20210219,543.17],[20210220,543.17],[20210221,543.17],[20210222,542.24],[20210223,541.37],[20210224,540.49],[20210225,537.01],[20210226,538.72],[20210227,538.72],[20210228,538.72],[20210301,540.8],[20210302,541.52],[20210303,540.41],[20210304,539.78],[20210305,540.54],[20210306,540.54],[20210307,540.54],[20210308,540.68],[20210309,540.75],[20210310,541.25],[20210311,540.87],[20210312,540.01],[20210313,540.01],[20210314,540.01],[20210315,540.5],[20210316,540.95],[20210317,540.52],[20210318,539.5],[20210319,539.98],[20210320,539.98],[20210321,539.98],[20210322,540.01],[20210323,541.12],[20210324,542.29],[20210325,543.05],[20210326,542.88],[20210327,542.88],[20210328,542.88],[20210329,542.59],[20210330,542.74],[20210331,543.28],[20210401,543.8],[20210402,543.77],[20210403,543.77],[20210404,543.77],[20210405,543.75],[20210406,543.4],[20210407,542.39],[20210408,543.05],[20210409,542.48],[20210410,542.48],[20210411,542.48],[20210412,542.24],[20210413,542.22],[20210414,541.04],[20210415,541.83],[20210416,541.77],[20210417,541.77],[20210418,541.77],[20210419,541.15],[20210420,540.73],[20210421,541.52],[20210422,541.05],[20210423,540.65],[20210424,540.65],[20210425,540.65],[20210426,540.11],[20210427,539.92],[20210428,539.77],[20210429,538.86],[20210430,539.82],[20210501,539.82],[20210502,539.82],[20210503,540.18],[20210504,541.43],[20210505,542.1],[20210506,541.45],[20210507,541.3],[20210508,541.3],[20210509,541.3],[20210510,540.05],[20210511,539.02],[20210512,538.94],[20210513,539.08],[20210514,538.93],[20210515,538.93],[20210516,538.93],[20210517,538.61],[20210518,537.41],[20210519,536.69],[20210520,537.13],[20210521,538.17],[20210522,538.17],[20210523,538.17],[20210524,538.03],[20210525,537.92],[20210526,539.04],[20210527,539.16],[20210528,540.16],[20210529,540.16],[20210530,540.16],[20210531,539.56],[20210601,538.69],[20210602,539.66],[20210603,539.6],[20210604,541.27],[20210605,541.27],[20210606,541.27],[20210607,540.93],[20210608,541.13],[20210609,541.76],[20210610,542.43],[20210611,543.97],[20210612,543.97],[20210613,543.97],[20210614,543.74],[20210615,543.28],[20210616,542.98],[20210617,545.54],[20210618,546.66],[20210619,546.66],[20210620,546.66],[20210621,546.14],[20210622,545.95],[20210623,545.46],[20210624,545.4],[20210625,544.84],[20210626,544.84],[20210627,544.84],[20210628,545.9],[20210629,546.28],[20210630,546.81],[20210701,546.65],[20210702,548.24],[20210703,548.24],[20210704,548.24],[20210705,548.06],[20210706,549.15],[20210707,550.09],[20210708,550.32],[20210709,549.51],[20210710,549.51],[20210711,549.51],[20210712,549.73],[20210713,549.72],[20210714,550.79],[20210715,551.31],[20210716,551.42],[20210717,551.42],[20210718,551.42],[20210719,552.55],[20210720,552.4],[20210721,551.87],[20210722,552.78],[20210723,552.92],[20210724,552.92],[20210725,552.92],[20210726,552.69],[20210727,552.69],[20210728,552.92],[20210729,552.05],[20210730,552.22],[20210731,552.23],[20210801,552.23],[20210802,552.76],[20210803,553.4],[20210804,553.96],[20210805,554.01],[20210806,553.78],[20210807,553.78],[20210808,553.78],[20210809,553.74],[20210810,553.97],[20210811,553.84],[20210812,553.61],[20210813,553.53],[20210814,553.53],[20210815,553.53],[20210816,554.3],[20210817,554.5],[20210818,555.1],[20210819,555.49],[20210820,555.8],[20210821,555.8],[20210822,555.8],[20210823,554.9],[20210824,554.79],[20210825,554.02],[20210826,553.03],[20210827,553.43],[20210828,553.43],[20210829,553.43],[20210830,553.37],[20210831,552.61],[20210901,552.39],[20210902,552.2],[20210903,551.43],[20210904,551.43],[20210905,551.43],[20210906,551.54],[20210907,550.81],[20210908,551.2],[20210909,551.99],[20210910,551.95],[20210911,551.95],[20210912,551.95],[20210913,552.96],[20210914,552.73],[20210915,552.66],[20210916,552.95],[20210917,551.79],[20210918,551.79],[20210919,551.79],[20210920,552.98],[20210921,552.92],[20210922,553.35],[20210923,552.57],[20210924,551.51],[20210925,551.51],[20210926,551.51],[20210927,551.26],[20210928,550.26],[20210929,550.64],[20210930,551.66],[20211001,552.18],[20211002,552.18],[20211003,552.18],[20211004,551.64],[20211005,551.58],[20211006,552.17],[20211007,551.65],[20211008,550.57],[20211009,550.57],[20211010,550.57],[20211011,549.88],[20211012,549.8],[20211013,550.35],[20211014,551.12],[20211015,550.81],[20211016,550.81],[20211017,550.81],[20211018,550.36],[20211019,549.24],[20211020,549.32],[20211021,548.92],[20211022,549.14],[20211023,549.14],[20211024,549.14],[20211025,549.82],[20211026,550.08],[20211027,551.2],[20211028,551.22],[20211029,549.85],[20211030,549.85],[20211031,549.85],[20211101,550.33],[20211102,550.74],[20211103,551.18],[20211104,552.48],[20211105,554.58],[20211106,554.58],[20211107,554.58],[20211108,553.54],[20211109,554.13],[20211110,553.36],[20211111,553.83],[20211112,554.25],[20211113,554.25],[20211114,554.25],[20211115,554.16],[20211116,555.04],[20211117,555.87],[20211118,555.97],[20211119,558.3],[20211120,558.3],[20211121,558.3],[20211122,557.62],[20211123,555.81],[20211124,556.42],[20211125,556.21],[20211126,555.86],[20211127,555.86],[20211128,555.86],[20211129,555.91],[20211130,555.22],[20211201,556.13],[20211202,556.24],[20211203,557.92],[20211204,557.92],[20211205,557.92],[20211206,558.06],[20211207,558.82],[20211208,557.16],[20211209,557.09],[20211210,558.06],[20211211,558.06],[20211212,558.06],[20211213,558.77],[20211214,557.95],[20211215,558.2],[20211216,556.9],[20211217,557.56],[20211218,557.56],[20211219,557.56],[20211220,558.01],[20211221,556.69],[20211222,556.45],[20211223,556.33],[20211224,556.28],[20211225,556.28],[20211226,556.28],[20211227,556.34],[20211228,556.46],[20211229,556.04],[20211230,555.87],[20211231,556.26],[20220101,556.26],[20220102,556.26],[20220103,555.3],[20220104,555.31],[20220105,554.26],[20220106,552.96],[20220107,552.25],[20220108,552.25],[20220109,552.25],[20220110,551.33],[20220111,550.66],[20220112,550.54],[20220113,549.56],[20220114,548.78],[20220115,548.78],[20220116,548.78],[20220117,548.59],[20220118,548],[20220119,548.69],[20220120,549.38],[20220121,549.91],[20220122,549.91],[20220123,549.91],[20220124,550.53],[20220125,550.18],[20220126,549.49],[20220127,550.84],[20220128,550.7],[20220129,550.7],[20220130,550.7],[20220131,549.57],[20220201,548],[20220202,547.43],[20220203,545.77],[20220204,538.67],[20220205,538.67],[20220206,538.67],[20220207,537.32],[20220208,537.38],[20220209,537.87],[20220210,536.13],[20220211,536.22],[20220212,536.22],[20220213,536.22],[20220214,537.11],[20220215,535.83],[20220216,535.58],[20220217,536.67],[20220218,537.44],[20220219,537.44],[20220220,537.44],[20220221,537.71],[20220222,536.23],[20220223,535.36],[20220224,537.17],[20220225,535.49],[20220226,535.49],[20220227,535.49],[20220228,536.47],[20220301,540.42],[20220302,539.33],[20220303,539.29],[20220304,543.08],[20220305,543.08],[20220306,543.08],[20220307,541.17],[20220308,537.92],[20220309,534.25],[20220310,530.99],[20220311,532],[20220312,532],[20220313,532],[20220314,529.88],[20220315,528.19],[20220316,528.69],[20220317,528.82],[20220318,531.13],[20220319,531.13],[20220320,531.13],[20220321,530.01],[20220322,528.94],[20220323,530.29],[20220324,530.16],[20220325,528.85],[20220326,528.85],[20220327,528.85],[20220328,528.8],[20220329,526.74],[20220330,527.04],[20220331,529.05],[20220401,530],[20220402,530],[20220403,530],[20220404,531.8],[20220405,531.06],[20220406,529.73],[20220407,529.11],[20220408,528.9],[20220409,528.9],[20220410,528.9],[20220411,525.79],[20220412,526.59],[20220413,527.55],[20220414,525.51],[20220415,525.49],[20220416,525.49],[20220417,525.49],[20220418,525.43],[20220419,523.71],[20220420,523.56],[20220421,520.77],[20220422,520.35],[20220423,520.35],[20220424,520.35],[20220425,522.46],[20220426,524.76],[20220427,525.29],[20220428,525.3],[20220429,523.2],[20220430,523.2],[20220501,523.2],[20220502,522.26],[20220503,521.08],[20220504,521.03],[20220505,519.06],[20220506,515.9],[20220507,515.9],[20220508,515.9],[20220509,515.57],[20220510,515.86],[20220511,517.04],[20220512,521.47],[20220513,521.19],[20220514,521.19],[20220515,521.19],[20220516,520.21],[20220517,517.29],[20220518,517.25],[20220519,518.81],[20220520,518.29],[20220521,518.29],[20220522,518.29],[20220523,516.2],[20220524,515.82],[20220525,517.99],[20220526,517.98],[20220527,518.58],[20220528,518.58],[20220529,518.58],[20220530,517.49],[20220531,516.71],[20220601,515.52],[20220602,515.33],[20220603,514.18],[20220604,514.18],[20220605,514.18],[20220606,513.66],[20220607,513.06],[20220608,510.47],[20220609,508.97],[20220610,509.24],[20220611,509.24],[20220612,509.24],[20220613,505.17],[20220614,501.53],[20220615,503.04],[20220616,504.38],[20220617,503.69],[20220618,503.69],[20220619,503.69],[20220620,502.4],[20220621,500.39],[20220622,502.64],[20220623,504.49],[20220624,505.29],[20220625,505.29],[20220626,505.29],[20220627,502.84],[20220628,501.9],[20220629,503.77],[20220630,507.18],[20220701,508.39],[20220702,508.39],[20220703,508.39],[20220704,507.79],[20220705,511.88],[20220706,513.88],[20220707,513.04],[20220708,513.11],[20220709,513.11],[20220710,513.11],[20220711,515.23],[20220712,517.54],[20220713,517.44],[20220714,517.06],[20220715,516.67],[20220716,516.67],[20220717,516.67],[20220718,514.51],[20220719,511.76],[20220720,513.57],[20220721,514.63],[20220722,519.2],[20220723,519.2],[20220724,519.2],[20220725,519.09],[20220726,522.47],[20220727,522.55],[20220728,525.73],[20220729,526.03],[20220730,526.03],[20220731,526.1],[20220801,527],[20220802,526.57],[20220803,526.14],[20220804,527.28],[20220805,524.37],[20220806,524.37],[20220807,524.37],[20220808,525.54],[20220809,524.48],[20220810,525.08],[20220811,523.25],[20220812,524.28],[20220813,524.28],[20220814,524.28],[20220815,526.33],[20220816,528.29],[20220817,524.93],[20220818,524.32],[20220819,524.1],[20220820,524.1],[20220821,524.1],[20220822,523.03],[20220823,523.09],[20220824,522.19],[20220825,522.55],[20220826,521.29],[20220827,521.29],[20220828,521.29],[20220829,519.67],[20220830,517.31],[20220831,515.87],[20220901,513.53],[20220902,514.07],[20220903,514.07],[20220904,514.07],[20220905,514.87],[20220906,513.78],[20220907,514.65],[20220908,512.55],[20220909,512.4],[20220910,512.4],[20220911,512.4],[20220912,511.27],[20220913,509.63],[20220914,512.14],[20220915,511.62],[20220916,511.06],[20220917,511.06],[20220918,511.06],[20220919,509.71],[20220920,507.73],[20220921,509.65],[20220922,507.26],[20220923,507.3],[20220924,507.3],[20220925,507.3],[20220926,505.1],[20220927,502.74],[20220928,504.31],[20220929,500.54],[20220930,500.3],[20221001,500.3],[20221002,500.3],[20221003,501.91],[20221004,501.92],[20221005,499.66],[20221006,499.18],[20221007,498.27],[20221008,498.27],[20221009,498.27],[20221010,497.92],[20221011,496.4],[20221012,495.96],[20221013,494.9],[20221014,494.36],[20221015,494.36],[20221016,494.36],[20221017,494.81],[20221018,493.7],[20221019,493.01],[20221020,490.96],[20221021,490.72],[20221022,490.72],[20221023,490.72],[20221024,490.21],[20221025,492.15],[20221026,491.57],[20221027,493.51],[20221028,494.91],[20221029,494.91],[20221030,494.91],[20221031,494.71],[20221101,495.2],[20221102,496.09],[20221103,496.06],[20221104,494.17],[20221105,494.17],[20221106,494.17],[20221107,492.07],[20221108,492.67],[20221109,493.43],[20221110,499.39],[20221111,496.17],[20221112,496.17],[20221113,496.17],[20221114,496.36],[20221115,496.75],[20221116,498.16],[20221117,498.97],[20221118,498.04],[20221119,498.04],[20221120,498.04],[20221121,500.71],[20221122,501.62],[20221123,502.31],[20221124,502.59],[20221125,502.56],[20221126,502.56],[20221127,502.56],[20221128,500.93],[20221129,502.6],[20221130,502.76],[20221201,504.8],[20221202,504.67],[20221203,504.67],[20221204,504.67],[20221205,503.26],[20221206,504.97],[20221207,505.73],[20221208,505.89],[20221209,504.33],[20221210,504.33],[20221211,504.33],[20221212,503.75],[20221213,505.22],[20221214,504.25],[20221215,503.6],[20221216,501.55],[20221217,501.55],[20221218,501.55],[20221219,500.57],[20221220,498.6],[20221221,498.05],[20221222,497.48],[20221223,496.86],[20221224,496.86],[20221225,496.86],[20221226,496.86],[20221227,495.56],[20221228,494.68],[20221229,494.67],[20221230,493.78],[20221231,493.75],[20230101,493.75],[20230102,493.93],[20230103,497.51],[20230104,498.97],[20230105,498.61],[20230106,501.79],[20230107,501.79],[20230108,501.79],[20230109,500.65],[20230110,499.26],[20230111,500.24],[20230112,501.67],[20230113,501.96],[20230114,501.96],[20230115,501.96],[20230116,501.97],[20230117,502.45],[20230118,505.6],[20230119,505.66],[20230120,503.75],[20230121,503.75],[20230122,503.75],[20230123,501.99],[20230124,502.68],[20230125,503.2],[20230126,502.88],[20230127,502.95],[20230128,502.95],[20230129,502.95],[20230130,501.4],[20230131,502.82],[20230201,503.25],[20230202,504.97],[20230203,504.6],[20230204,504.6],[20230205,504.6],[20230206,504.5],[20230207,505.13],[20230208,504.76],[20230209,504.39],[20230210,503.94],[20230211,503.94],[20230212,503.94],[20230213,503.72],[20230214,501.72],[20230215,501.34],[20230216,500.64],[20230217,501.17],[20230218,501.17],[20230219,501.17],[20230220,501.2],[20230221,499.22],[20230222,499.06],[20230223,500.07],[20230224,499.59],[20230225,499.59],[20230226,499.59],[20230227,499.31],[20230228,497.81],[20230301,495.32],[20230302,495.31],[20230303,496.52],[20230304,496.52],[20230305,496.52],[20230306,496.37],[20230307,495.96],[20230308,497.72],[20230309,498.03],[20230310,500.55],[20230311,500.55],[20230312,500.55],[20230313,501.95],[20230314,499.56],[20230315,504.63],[20230316,502.31],[20230317,503.11],[20230318,503.11],[20230319,503.11],[20230320,499.95],[20230321,498.2],[20230322,498.67],[20230323,498.83],[20230324,501.98],[20230325,501.98],[20230326,501.98],[20230327,499.86],[20230328,497.28],[20230329,497.05],[20230330,496.91],[20230331,498.37],[20230401,498.37],[20230402,498.37],[20230403,500.34],[20230404,500.94],[20230405,501.57],[20230406,502.47],[20230407,502.43],[20230408,502.43],[20230409,502.43],[20230410,502.26],[20230411,500.47],[20230412,500.05],[20230413,499.04],[20230414,497.52],[20230415,497.52],[20230416,497.52],[20230417,497.85],[20230418,497.99],[20230419,497.69],[20230420,498.42],[20230421,497.73],[20230422,497.73],[20230423,497.73],[20230424,497.58],[20230425,499.1],[20230426,498.52],[20230427,497.07],[20230428,499.36],[20230429,499.36],[20230430,499.36],[20230501,499.11],[20230502,499.99],[20230503,499.81],[20230504,500.01],[20230505,499.93],[20230506,499.93],[20230507,499.93],[20230508,499.12],[20230509,499.44],[20230510,500.93],[20230511,502.65],[20230512,502.58],[20230513,502.58],[20230514,502.58],[20230515,501.93],[20230516,501.15],[20230517,501.13],[20230518,500.67],[20230519,499.68],[20230520,499.68],[20230521,499.68],[20230522,499.45],[20230523,499.48],[20230524,498.91],[20230525,498.57],[20230526,497.95],[20230527,497.95],[20230528,497.95],[20230529,498.11],[20230530,500.78],[20230531,503.04],[20230601,503.76],[20230602,502.35],[20230603,502.35],[20230604,502.35],[20230605,502.69],[20230606,503.36],[20230607,501.98],[20230608,501.58],[20230609,501.58],[20230610,501.58],[20230611,501.58],[20230612,501.9],[20230613,500.5],[20230614,500.37],[20230615,500.23],[20230616,498.39],[20230617,498.39],[20230618,498.39],[20230619,498.37],[20230620,499.13],[20230621,498.98],[20230622,497.16],[20230623,499.13],[20230624,499.13],[20230625,499.13],[20230626,500.47],[20230627,499.01],[20230628,499.27],[20230629,498.1],[20230630,499.19],[20230701,499.19],[20230702,499.19],[20230703,498.71],[20230704,499.01],[20230705,498.75],[20230706,495.86],[20230707,495.46],[20230708,495.46],[20230709,495.46],[20230710,494.72],[20230711,495.39],[20230712,497.09],[20230713,497.73],[20230714,497.11],[20230715,497.11],[20230716,497.11],[20230717,496.89],[20230718,497.78],[20230719,498.82],[20230720,497.94],[20230721,498.92],[20230722,498.92],[20230723,498.92],[20230724,500.08],[20230725,500.36],[20230726,500.64],[20230727,499.35],[20230728,501.07],[20230729,501.07],[20230730,501.07],[20230731,500.94],[20230801,500.66],[20230802,499.48],[20230803,498.85],[20230804,499.63],[20230805,499.63],[20230806,499.63],[20230807,499.09],[20230808,500.99],[20230809,500.64],[20230810,499.24],[20230811,497.79],[20230812,497.79],[20230813,497.79],[20230814,498.1],[20230815,497.83],[20230816,497.15],[20230817,496.51],[20230818,497.49],[20230819,497.49],[20230820,497.49],[20230821,495.61],[20230822,496.32],[20230823,500.24],[20230824,500.02],[20230825,499.97],[20230826,499.97],[20230827,499.97],[20230828,500.1],[20230829,501.42],[20230830,500.46],[20230831,501.65],[20230901,501.54],[20230902,501.54],[20230903,501.54],[20230904,501.56],[20230905,501.51],[20230906,500.32],[20230907,501.15],[20230908,501.98],[20230909,501.98],[20230910,501.98],[20230911,501.3],[20230912,501.44],[20230913,501.01],[20230914,501.86],[20230915,502.42],[20230916,502.42],[20230917,502.42],[20230918,501.79],[20230919,500.45],[20230920,500.78],[20230921,500.07],[20230922,500.14],[20230923,500.14],[20230924,500.14],[20230925,499.08],[20230926,498.85],[20230927,498.99],[20230928,497.67],[20230929,498.12],[20230930,498.12],[20231001,498.12],[20231002,497.76],[20231003,496.76],[20231004,496.12],[20231005,496.22],[20231006,494.96],[20231007,494.96],[20231008,494.96],[20231009,496.52],[20231010,497.62],[20231011,498.86],[20231012,497.68],[20231013,499.46],[20231014,499.46],[20231015,499.46],[20231016,498.53],[20231017,496.09],[20231018,494.77],[20231019,493.6],[20231020,493.72],[20231021,493.72],[20231022,493.72],[20231023,494.17],[20231024,494.89],[20231025,494.87],[20231026,496.01],[20231027,496.53],[20231028,496.53],[20231029,496.53],[20231030,495.32],[20231031,494.94],[20231101,496.72],[20231102,498.24],[20231103,499.8],[20231104,499.8],[20231105,499.8],[20231106,498.81],[20231107,500.38],[20231108,501.56],[20231109,500.31],[20231110,499.72],[20231111,499.72],[20231112,499.72],[20231113,499.84],[20231114,501.99],[20231115,500.45],[20231116,501.69],[20231117,502.05],[20231118,502.05],[20231119,502.05],[20231120,501.3],[20231121,501.76],[20231122,502.8],[20231123,502.46],[20231124,501.58],[20231125,501.58],[20231126,501.58],[20231127,502.6],[20231128,503.96],[20231129,505.84],[20231130,506.9],[20231201,509.95],[20231202,509.95],[20231203,509.95],[20231204,511.14],[20231205,513.58],[20231206,515.74],[20231207,516.01],[20231208,514.82],[20231209,514.82],[20231210,514.82],[20231211,514.46],[20231212,514.71],[20231213,517.26],[20231214,519.03],[20231215,519.99],[20231216,519.99],[20231217,519.99],[20231218,520.06],[20231219,519.94],[20231220,521.2],[20231221,521.03],[20231222,520.8],[20231223,520.8],[20231224,520.8],[20231225,520.8],[20231226,520.81],[20231227,521.33],[20231228,521.35],[20231229,521.97],[20231230,521.97],[20231231,522.01],[20240101,522.01],[20240102,522.28],[20240103,521.75],[20240104,519.76],[20240105,519.18],[20240106,519.18],[20240107,519.18],[20240108,519.28],[20240109,519.45],[20240110,519.18],[20240111,519.39],[20240112,521.3],[20240113,521.3],[20240114,521.3],[20240115,521.3],[20240116,520.97],[20240117,519.05],[20240118,518.73],[20240119,518.38],[20240120,518.38],[20240121,518.38],[20240122,519.34],[20240123,519.12],[20240124,518.63],[20240125,519.83],[20240126,520.78],[20240127,520.78],[20240128,520.78],[20240129,523.1],[20240130,522.68],[20240131,524.55],[20240201,526.18],[20240202,523.53],[20240203,523.53],[20240204,523.53],[20240205,522.81],[20240206,523.31],[20240207,522.8],[20240208,521.97],[20240209,521.04],[20240210,521.04],[20240211,521.04],[20240212,521.43],[20240213,519.77],[20240214,521.11],[20240215,521.5],[20240216,520.25],[20240217,520.25],[20240218,520.25],[20240219,520.23],[20240220,520.33],[20240221,519.88],[20240222,519.26],[20240223,520.52],[20240224,520.52],[20240225,520.52],[20240226,519.75],[20240227,519.05],[20240228,519.85],[20240229,520.07],[20240301,520.87],[20240302,520.87],[20240303,520.87],[20240304,520.43],[20240305,521.68],[20240306,521.88],[20240307,522.62],[20240308,523.09],[20240309,523.09],[20240310,523.09],[20240311,523.09],[20240312,522.7],[20240313,521.97],[20240314,520.84],[20240315,520.56],[20240316,520.56],[20240317,520.56],[20240318,520.29],[20240319,521.22],[20240320,521.72],[20240321,521.1],[20240322,523.54],[20240323,523.54],[20240324,523.54],[20240325,523],[20240326,522.22],[20240327,523.66],[20240328,524.28],[20240329,524.28],[20240330,524.28],[20240331,524.31],[20240401,524.17],[20240402,523.08],[20240403,522.22],[20240404,521.86],[20240405,521.56],[20240406,521.56],[20240407,521.56],[20240408,521.01],[20240409,521.49],[20240410,520],[20240411,520.55],[20240412,523.27],[20240413,523.27],[20240414,523.27],[20240415,521.58],[20240416,519.99],[20240417,520.73],[20240418,519.9],[20240419,520.34],[20240420,520.34],[20240421,520.34],[20240422,520.79],[20240423,520.59],[20240424,519.11],[20240425,517.47],[20240426,518.33],[20240427,518.33],[20240428,518.33],[20240429,519.58],[20240430,518.66],[20240501,518.8],[20240502,520.39],[20240503,521.49],[20240504,521.49],[20240505,521.49],[20240506,521.68],[20240507,522.8],[20240508,522.67],[20240509,522.82],[20240510,521.66],[20240511,521.66],[20240512,521.66],[20240513,521.44],[20240514,521.42],[20240515,522.97],[20240516,522.71],[20240517,522.01],[20240518,522.01],[20240519,522.01],[20240520,521.83],[20240521,521.71],[20240522,521.6],[20240523,520.23],[20240524,520.2],[20240525,520.2],[20240526,520.2],[20240527,520.52],[20240528,519.56],[20240529,518.31],[20240530,519.83],[20240531,519.87],[20240601,519.87],[20240602,519.87],[20240603,521.86],[20240604,523.23],[20240605,523.89],[20240606,524.1],[20240607,521.96],[20240608,521.96],[20240609,521.96],[20240610,523.15],[20240611,524.34],[20240612,525.37],[20240613,526.08],[20240614,529.38],[20240615,529.38],[20240616,529.38],[20240617,527.78],[20240618,528.65],[20240619,528.64],[20240620,528.39],[20240621,529.28],[20240622,529.28],[20240623,529.28],[20240624,528.38],[20240625,529.08],[20240626,528.33],[20240627,528.07],[20240628,527.27],[20240629,527.27],[20240630,527.29],[20240701,524.86],[20240702,525.19],[20240703,526.02],[20240704,525.9],[20240705,526.53],[20240706,526.53],[20240707,526.53],[20240708,527.33],[20240709,527.3],[20240710,527.49],[20240711,528.44],[20240712,528.49],[20240713,528.49],[20240714,528.49],[20240715,528.26],[20240716,529.15],[20240717,529.27],[20240718,529.25],[20240719,528.8],[20240720,528.8],[20240721,528.8],[20240722,528.64],[20240723,529.44],[20240724,529.9],[20240725,530.56],[20240726,530.71],[20240727,530.71],[20240728,530.71],[20240729,532.39],[20240730,532.73],[20240731,534.45],[20240801,536.48],[20240802,538.07],[20240803,538.07],[20240804,538.07],[20240805,536.81],[20240806,536.02],[20240807,534.67],[20240808,534.6],[20240809,535.23],[20240810,535.23],[20240811,535.23],[20240812,535.31],[20240813,536.46],[20240814,535.69],[20240815,535.01],[20240816,535.38],[20240817,535.38],[20240818,535.38],[20240819,535.11],[20240820,535.31],[20240821,535.55],[20240822,534.66],[20240823,535.66],[20240824,535.66],[20240825,535.66],[20240826,535.48],[20240827,535.06],[20240828,536.38],[20240829,536.73],[20240830,536.11],[20240831,536.11],[20240901,536.11],[20240902,535.83],[20240903,537.27],[20240904,538.38],[20240905,538.47],[20240906,539.36],[20240907,539.36],[20240908,539.36],[20240909,540.34],[20240910,541.46],[20240911,541.74],[20240912,541.32],[20240913,541.23],[20240914,541.23],[20240915,541.23],[20240916,541.38],[20240917,541.17],[20240918,540.58],[20240919,539.85],[20240920,539.25],[20240921,539.25],[20240922,539.25],[20240923,540.63],[20240924,541.1],[20240925,539.26],[20240926,540.01],[20240927,540.94],[20240928,540.94],[20240929,540.94],[20240930,540.23],[20241001,543.27],[20241002,543.06],[20241003,542.58],[20241004,540.94],[20241005,540.94],[20241006,540.94],[20241007,540.32],[20241008,540.07],[20241009,540.24],[20241010,540.36],[20241011,540.5],[20241012,540.5],[20241013,540.5],[20241014,540.66],[20241015,542.37],[20241016,543.48],[20241017,543.62],[20241018,544.2],[20241019,544.2],[20241020,544.2],[20241021,542.6],[20241022,542.17],[20241023,542.63],[20241024,542.8],[20241025,542.04],[20241026,542.04],[20241027,542.04],[20241028,541.82],[20241029,542.09],[20241030,540.72],[20241031,538.79],[20241101,538.28],[20241102,538.28],[20241103,538.28],[20241104,538.54],[20241105,538.45],[20241106,541.29],[20241107,540.8],[20241108,542.51],[20241109,542.51],[20241110,542.51],[20241111,544.58],[20241112,544.74],[20241113,543.68],[20241114,545.46],[20241115,544.61],[20241116,544.61],[20241117,544.61],[20241118,545.07],[20241119,545.58],[20241120,545.4],[20241121,546.46],[20241122,549.2],[20241123,549.2],[20241124,549.2],[20241125,549.19],[20241126,548.74],[20241127,549.23],[20241128,549.61],[20241129,550.73],[20241130,550.76],[20241201,550.76],[20241202,552.67],[20241203,552.47],[20241204,553.3],[20241205,552.53],[20241206,552.47],[20241207,552.47],[20241208,552.47],[20241209,552.53],[20241210,553.3],[20241211,553.29],[20241212,552.33],[20241213,550.09],[20241214,550.09],[20241215,550.09],[20241216,550.28],[20241217,549.72],[20241218,549.07],[20241219,549.26],[20241220,549.75],[20241221,549.75],[20241222,549.75],[20241223,548.85],[20241224,548.84],[20241225,548.84],[20241226,548.84],[20241227,547.24],[20241228,547.24],[20241229,547.24],[20241230,547.6],[20241231,548.55],[20250101,548.55],[20250102,549.97],[20250103,550.17],[20250104,550.17],[20250105,550.17],[20250106,547.21],[20250107,546.58],[20250108,547.9],[20250109,547.26],[20250110,545.83],[20250111,545.83],[20250112,545.83],[20250113,546.88],[20250114,545.42],[20250115,547.11],[20250116,548.8],[20250117,548.83],[20250118,548.83],[20250119,548.83],[20250120,548.45],[20250121,548.51],[20250122,547],[20250123,547.09],[20250124,545.72],[20250125,545.72],[20250126,545.72],[20250127,546.41],[20250128,548.2],[20250129,548.8],[20250130,549.51],[20250131,550.23],[20250201,550.23],[20250202,550.23],[20250203,553.18],[20250204,552.65],[20250205,553.03],[20250206,554.08],[20250207,553.21],[20250208,553.21],[20250209,553.21],[20250210,554.53],[20250211,553.29],[20250212,550.75],[20250213,551.86],[20250214,551.7]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.006,81€ |
2022 | 994,30€ |
2023 | 938,45€ |
2024 | 973,51€ |
2025 | 1.027,89€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,36% |
3 M | 1,43% |
6 M | 2,89% |
lfd. Jahr | 0,83% |
1 Jahr | 5,59% |
3 Jahre | 3,38% |
5 Jahre | 2,89% |
10 Jahre | 9,30% |
Entwicklung p.a. | 2,70% |
Wertentwicklung seit Auflage | 56,74% |
Ziel der Anlagepolitik ist es, bei Beachtung des Risikogesichtspunktes eine möglichst attraktive Rendite zu erwirtschaften. Der Fonds investiert überwiegend in verzinsliche Wertpapiere. Darüber hinaus kann der Fonds bis zu maximal 20% seines Vermögens in Aktien anlegen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 0.6811 | -0.951600 |
02.2021 - 02.2022 | -1.2429 | -1.775600 |
02.2022 - 02.2023 | -5.6168 | -6.060700 |
02.2023 - 02.2024 | 3.7364 | 3.185900 |
02.2024 - 02.2025 | 5.5851 | 6.174800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 1,79% | 4,94% | 5,15% | 3,89% |
Sharpe Ratio | 0,67 | -0,39 | -0,12 | 0,11 |
Tracking Error | 1,93% | 2,66% | 2,60% | 2,79% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,48 | 0,81 | 0,84 | 0,68 |
Treynor Ratio | 2,51 | -2,39 | -0,72 | 0,63 |
Die 10 größten Wertpapierbestände (13. 02. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (13. 02. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (13. 02. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (13. 02. 2025)
Renten | 100,00% |
Währungsverteilung (13. 02. 2025)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 919KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 278KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 727KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 219KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 1,00% |
Managementgebühr p.a. | 0,70% |
Depotbankgebühr | 0,07% |
Beratervergütung p.a. | 0,65% |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds gemischt Investment Grade |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwährungen (Welt) |
Fondsmanager: | Team der LBBW Asset Management GmbH |
Fondsgesellschaft: | LBBW Asset Management Investmentgesellschaft mbH |
Fondswährung: | EUR |
Auflegungsdatum: | 04.04.2008 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | k.A. |