Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MU78
ISIN: DE000A0MU789
Rentenfonds gemischt Investment Grade, Welt
Aktueller Preis (12. 09. 2024)
117,74 €
-0,03 € / -0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0MU789","name":"RW Rentenstrategie","currency":"EUR"},"ts":[[20190916,150.27],[20190917,150.11],[20190918,150.1],[20190919,150.1],[20190920,150.07],[20190923,150.11],[20190924,150.17],[20190925,150.01],[20190926,150.06],[20190927,150.1],[20190930,150.17],[20191001,150.19],[20191002,150.03],[20191004,150.05],[20191007,150.03],[20191008,149.88],[20191009,149.78],[20191010,149.61],[20191011,149.71],[20191014,149.68],[20191015,149.61],[20191016,149.57],[20191017,149.62],[20191018,149.54],[20191021,149.59],[20191022,149.64],[20191023,149.71],[20191024,149.83],[20191025,149.85],[20191028,149.84],[20191029,149.73],[20191030,149.64],[20191031,149.71],[20191104,149.94],[20191105,150.01],[20191106,150.1],[20191107,150.03],[20191108,149.91],[20191111,149.89],[20191112,149.94],[20191113,150.03],[20191114,150.05],[20191115,150.15],[20191118,150.14],[20191119,150.14],[20191120,150.03],[20191121,149.96],[20191122,150.1],[20191125,150.16],[20191126,150.31],[20191127,150.42],[20191128,150.41],[20191129,150.43],[20191202,150.35],[20191203,150.4],[20191204,150.38],[20191205,150.43],[20191206,150.53],[20191209,150.67],[20191210,150.68],[20191211,150.83],[20191212,150.84],[20191213,150.9],[20191216,151.07],[20191217,151.11],[20191218,151.17],[20191219,151.21],[20191220,151.27],[20191223,151.33],[20191227,151.33],[20191230,151.22],[20200102,151.31],[20200103,151.42],[20200107,151.36],[20200108,151.32],[20200109,151.44],[20200110,151.47],[20200113,151.46],[20200114,151.52],[20200115,151.6],[20200116,151.62],[20200117,151.69],[20200120,151.86],[20200121,151.83],[20200122,151.81],[20200123,151.84],[20200124,151.84],[20200127,151.64],[20200128,151.57],[20200129,151.73],[20200130,151.62],[20200131,151.55],[20200203,151.55],[20200204,151.73],[20200205,152.02],[20200206,152.12],[20200207,152.13],[20200210,152.18],[20200211,152.26],[20200212,152.37],[20200213,152.34],[20200214,152.44],[20200217,152.52],[20200218,152.44],[20200219,152.48],[20200220,152.47],[20200221,152.37],[20200224,152.02],[20200225,151.78],[20200226,151.52],[20200227,151.05],[20200228,150.54],[20200302,150.38],[20200303,150.64],[20200304,151],[20200305,150.74],[20200306,150.07],[20200309,148.4],[20200310,148.35],[20200311,148.01],[20200312,146.37],[20200313,145.7],[20200316,143.74],[20200317,142.36],[20200318,139.8],[20200319,139.13],[20200320,139.33],[20200323,139.03],[20200324,139.3],[20200325,139.7],[20200326,140.33],[20200327,140.87],[20200330,140.74],[20200331,140.92],[20200401,140.95],[20200402,140.92],[20200403,140.84],[20200406,140.98],[20200407,141.64],[20200408,141.86],[20200409,143.02],[20200414,143.87],[20200415,143.89],[20200416,143.55],[20200417,143.83],[20200420,143.91],[20200421,143.51],[20200422,143.24],[20200423,143.9],[20200424,144.06],[20200427,144.57],[20200428,144.66],[20200429,144.68],[20200430,144.86],[20200504,144.28],[20200505,144.48],[20200506,144.5],[20200507,144.55],[20200508,144.58],[20200511,144.56],[20200512,144.53],[20200513,144.58],[20200514,144.16],[20200515,144.1],[20200518,144.3],[20200519,144.57],[20200520,144.82],[20200522,144.98],[20200525,145.09],[20200526,145.27],[20200527,145.75],[20200528,145.96],[20200529,145.99],[20200602,146.42],[20200603,146.8],[20200604,146.99],[20200605,147.88],[20200608,148.36],[20200609,147.96],[20200610,147.78],[20200612,147.47],[20200615,147.37],[20200616,147.91],[20200617,148.04],[20200618,147.94],[20200619,147.93],[20200622,147.73],[20200623,147.76],[20200624,147.71],[20200625,147.65],[20200626,147.64],[20200629,147.67],[20200630,147.74],[20200701,147.76],[20200702,147.99],[20200703,148.11],[20200706,148.31],[20200707,148.2],[20200708,148.2],[20200709,148.21],[20200710,148.12],[20200713,148.12],[20200714,148.17],[20200715,148.51],[20200716,148.57],[20200717,148.62],[20200720,148.8],[20200721,149.27],[20200722,149.33],[20200723,149.4],[20200724,149.33],[20200727,149.22],[20200728,149.33],[20200729,149.28],[20200730,149.14],[20200731,149.01],[20200803,148.99],[20200804,149.21],[20200805,149.23],[20200806,149.38],[20200807,149.48],[20200810,149.68],[20200811,149.81],[20200812,149.89],[20200813,149.89],[20200814,149.78],[20200817,149.83],[20200818,149.77],[20200819,149.83],[20200820,149.9],[20200821,149.95],[20200824,150.06],[20200825,150.09],[20200826,150.13],[20200827,150.09],[20200828,150.04],[20200831,150.13],[20200901,150.08],[20200902,150.39],[20200903,150.42],[20200904,150.42],[20200907,150.31],[20200908,150.16],[20200909,150.21],[20200910,150.18],[20200911,150.27],[20200914,150.32],[20200915,150.21],[20200916,149.75],[20200917,149.9],[20200918,149.75],[20200921,149.55],[20200922,149.44],[20200923,149.49],[20200924,149.23],[20200925,149.01],[20200928,149.18],[20200929,149.19],[20200930,149.26],[20201001,149.36],[20201002,149.43],[20201005,149.75],[20201006,149.83],[20201007,149.85],[20201008,149.99],[20201009,150.11],[20201012,150.2],[20201013,150.25],[20201014,150.21],[20201015,150.08],[20201016,150.16],[20201019,150.26],[20201020,150.24],[20201021,150.19],[20201022,150.11],[20201023,150.2],[20201026,150.08],[20201027,150.05],[20201028,149.52],[20201029,149.34],[20201030,149.28],[20201102,149.34],[20201103,149.67],[20201104,150.03],[20201105,150.39],[20201106,150.55],[20201109,151.02],[20201110,150.96],[20201111,151.16],[20201112,151.01],[20201113,151.03],[20201116,151.28],[20201117,151.34],[20201118,151.54],[20201119,151.5],[20201120,151.63],[20201123,151.75],[20201124,151.95],[20201125,152.06],[20201126,152.09],[20201127,152.13],[20201130,152.1],[20201201,152.11],[20201202,152.09],[20201203,152.28],[20201204,152.42],[20201207,152.54],[20201208,152.6],[20201209,152.66],[20201210,152.65],[20201211,152.65],[20201214,152.69],[20201215,152.62],[20201216,152.67],[20201217,152.87],[20201218,152.8],[20201221,152.51],[20201222,152.5],[20201223,152.5],[20201228,152.55],[20201229,152.71],[20201230,152.5],[20210104,152.95],[20210105,153.11],[20210107,153.49],[20210108,153.56],[20210111,153.53],[20210112,153.34],[20210113,153.44],[20210114,153.58],[20210115,153.47],[20210118,153.39],[20210119,153.39],[20210120,153.57],[20210121,153.65],[20210122,153.47],[20210125,153.43],[20210126,153.36],[20210127,153.17],[20210128,152.88],[20210129,153],[20210201,153.22],[20210202,153.47],[20210203,153.58],[20210204,153.54],[20210205,153.57],[20210208,153.57],[20210209,153.37],[20210210,153.39],[20210211,153.53],[20210212,153.41],[20210215,153.49],[20210216,153.41],[20210217,153.42],[20210218,153.26],[20210219,153.1],[20210222,153.06],[20210223,152.92],[20210224,152.98],[20210225,152.62],[20210226,152.42],[20210301,152.8],[20210302,153],[20210303,152.91],[20210304,152.92],[20210305,152.77],[20210308,152.76],[20210309,152.82],[20210310,152.95],[20210311,153.27],[20210312,153.16],[20210315,153.22],[20210316,153.39],[20210317,153.2],[20210318,153.01],[20210319,153.06],[20210322,153.06],[20210323,153.2],[20210324,153.36],[20210325,153.41],[20210326,153.46],[20210329,153.41],[20210330,153.41],[20210331,153.51],[20210401,153.76],[20210406,153.89],[20210407,153.96],[20210408,154.01],[20210409,153.92],[20210412,153.92],[20210413,153.94],[20210414,153.92],[20210415,154.07],[20210416,154.01],[20210419,154.01],[20210420,153.95],[20210421,153.91],[20210422,153.96],[20210423,153.89],[20210426,153.96],[20210427,153.91],[20210428,153.85],[20210429,153.79],[20210430,153.87],[20210503,153.76],[20210504,153.86],[20210505,153.94],[20210506,153.87],[20210507,153.81],[20210510,153.95],[20210511,153.66],[20210512,153.61],[20210514,153.46],[20210517,153.54],[20210518,153.62],[20210519,153.37],[20210520,153.37],[20210521,153.57],[20210525,154.01],[20210526,154.06],[20210527,154.09],[20210528,154.2],[20210531,154.15],[20210601,154.22],[20210602,154.25],[20210604,154.57],[20210607,154.59],[20210608,154.75],[20210609,154.89],[20210610,154.86],[20210611,155.02],[20210614,155.07],[20210615,155],[20210616,154.97],[20210617,154.72],[20210618,154.69],[20210621,154.61],[20210622,154.66],[20210623,154.79],[20210624,154.86],[20210625,154.85],[20210628,154.89],[20210629,154.89],[20210630,154.95],[20210701,154.97],[20210702,155.1],[20210705,155.12],[20210706,155.24],[20210707,155.4],[20210708,155.27],[20210709,155.35],[20210712,155.4],[20210713,155.42],[20210714,155.46],[20210715,155.46],[20210716,155.56],[20210719,155.42],[20210720,155.51],[20210721,155.61],[20210722,155.71],[20210723,155.81],[20210726,155.77],[20210727,155.84],[20210728,155.99],[20210729,156.1],[20210730,156.15],[20210802,156.22],[20210803,156.27],[20210804,156.39],[20210805,156.39],[20210806,156.34],[20210809,156.25],[20210810,156.32],[20210811,156.36],[20210812,156.39],[20210813,156.36],[20210816,156.31],[20210817,156.35],[20210818,156.36],[20210819,156.29],[20210820,156.27],[20210823,156.36],[20210824,156.42],[20210825,156.31],[20210826,156.21],[20210827,156.29],[20210830,156.36],[20210831,156.3],[20210901,156.2],[20210902,156.26],[20210903,156.2],[20210906,156.27],[20210907,156.17],[20210908,156.01],[20210909,156.15],[20210910,156.19],[20210913,156.22],[20210914,156.25],[20210915,156.16],[20210916,156.22],[20210917,156.12],[20210920,155.92],[20210921,156.04],[20210922,156.09],[20210923,156.02],[20210924,155.85],[20210927,155.86],[20210928,155.64],[20210929,155.67],[20210930,155.66],[20211001,155.69],[20211004,155.65],[20211005,155.67],[20211006,155.44],[20211007,155.54],[20211008,155.44],[20211011,155.34],[20211012,155.16],[20211013,155.25],[20211014,155.5],[20211015,155.66],[20211018,155.56],[20211019,155.42],[20211020,155.49],[20211021,155.41],[20211022,155.35],[20211025,155.55],[20211026,155.61],[20211027,155.7],[20211028,155.52],[20211029,155.29],[20211102,155.4],[20211103,155.37],[20211104,155.75],[20211105,156.04],[20211108,156.15],[20211109,156.19],[20211110,156.1],[20211111,155.94],[20211112,155.95],[20211115,155.94],[20211116,155.91],[20211117,155.81],[20211118,155.91],[20211119,156.01],[20211122,155.96],[20211123,155.64],[20211124,155.39],[20211125,155.37],[20211126,154.85],[20211129,154.9],[20211130,155.06],[20211201,155.16],[20211202,155.32],[20211203,155.36],[20211206,155.54],[20211207,155.79],[20211208,155.84],[20211209,155.79],[20211210,155.79],[20211213,155.8],[20211214,155.69],[20211215,155.65],[20211216,155.77],[20211217,155.81],[20211220,155.67],[20211221,155.61],[20211222,155.72],[20211223,155.67],[20211227,155.65],[20211228,155.74],[20211229,155.66],[20211230,155.5],[20220103,155.47],[20220104,155.5],[20220105,155.57],[20220107,155.21],[20220110,155.06],[20220111,155.1],[20220112,155.29],[20220113,155.29],[20220114,155.15],[20220117,154.97],[20220118,154.9],[20220119,154.84],[20220120,154.92],[20220121,154.86],[20220124,154.57],[20220125,154.4],[20220126,154.42],[20220127,154.34],[20220128,154.15],[20220131,154.07],[20220201,154],[20220202,154.04],[20220203,153.49],[20220204,152.33],[20220207,151.7],[20220208,151.61],[20220209,152.02],[20220210,151.88],[20220211,151.62],[20220214,151.3],[20220215,151.22],[20220216,151.46],[20220217,151.47],[20220218,151.42],[20220221,151.25],[20220222,150.82],[20220223,150.78],[20220224,150.17],[20220225,150.35],[20220228,150.21],[20220301,150.68],[20220302,150.85],[20220303,150.6],[20220304,150.67],[20220307,149.82],[20220308,149.26],[20220309,149.49],[20220310,149],[20220311,149.07],[20220314,148.89],[20220315,148.6],[20220316,148.88],[20220317,149.17],[20220318,149.49],[20220321,149.38],[20220322,149.12],[20220323,149.09],[20220324,148.89],[20220325,148.72],[20220328,148.72],[20220329,148.74],[20220330,148.79],[20220331,149.33],[20220401,149.16],[20220404,149.77],[20220405,149.51],[20220406,149.14],[20220407,148.88],[20220408,148.84],[20220411,148.51],[20220412,148.38],[20220413,148.38],[20220414,148.33],[20220419,148.04],[20220420,148.19],[20220421,147.96],[20220422,147.6],[20220425,147.56],[20220426,147.51],[20220427,147.26],[20220428,147.02],[20220429,146.85],[20220502,146.82],[20220503,146.64],[20220504,146.45],[20220505,146.31],[20220506,145.41],[20220509,144.75],[20220510,145.07],[20220511,145.27],[20220512,145.33],[20220513,145.46],[20220516,145.6],[20220517,145.55],[20220518,145.43],[20220519,145.14],[20220520,145.27],[20220523,145.26],[20220524,145.17],[20220525,145.22],[20220527,145.5],[20220530,145.53],[20220531,145.28],[20220601,145.24],[20220602,144.99],[20220603,144.89],[20220607,144.89],[20220608,144.69],[20220609,144.17],[20220610,143.38],[20220613,142.01],[20220614,141.06],[20220615,141.14],[20220617,140.52],[20220620,140.11],[20220621,139.95],[20220622,140.04],[20220623,140.25],[20220624,140.33],[20220627,140.14],[20220628,139.57],[20220629,139.23],[20220630,138.89],[20220701,139.43],[20220704,139.25],[20220705,139.89],[20220706,139.96],[20220707,139.94],[20220708,140.25],[20220711,140.54],[20220712,140.85],[20220713,140.57],[20220714,140.38],[20220715,140.49],[20220718,140.29],[20220719,140.18],[20220720,140.82],[20220721,140.97],[20220722,141.7],[20220725,142.1],[20220726,142.26],[20220727,142.29],[20220728,142.97],[20220729,143.26],[20220801,143.42],[20220802,143.34],[20220803,143.26],[20220804,143.62],[20220805,143.34],[20220808,143.52],[20220809,143.48],[20220810,143.66],[20220811,143.68],[20220812,143.8],[20220815,144.12],[20220816,144.02],[20220817,143.5],[20220818,143.29],[20220819,142.83],[20220822,142.26],[20220823,142.01],[20220824,142.06],[20220825,142.36],[20220826,142.1],[20220829,141.58],[20220830,141.28],[20220831,140.84],[20220901,140.49],[20220902,140.79],[20220905,140.55],[20220906,140.62],[20220907,140.64],[20220908,140.48],[20220909,140.7],[20220912,140.96],[20220913,140.59],[20220914,140.62],[20220915,140.53],[20220916,140.19],[20220919,140.1],[20220920,139.76],[20220921,139.69],[20220922,139.27],[20220923,138.82],[20220926,138.24],[20220927,137.82],[20220928,137.14],[20220929,136.74],[20220930,137.08],[20221004,138.34],[20221005,138.11],[20221006,137.79],[20221007,137.46],[20221010,137.02],[20221011,136.81],[20221012,136.7],[20221013,136.57],[20221014,136.59],[20221017,136.84],[20221018,137.08],[20221019,136.86],[20221020,136.65],[20221021,136.6],[20221024,136.83],[20221025,137.22],[20221026,137.5],[20221027,138.11],[20221028,138.04],[20221031,138.19],[20221102,138.49],[20221103,137.92],[20221104,137.95],[20221107,138.03],[20221108,138.19],[20221109,138.47],[20221110,139.28],[20221111,139.5],[20221114,139.58],[20221115,139.84],[20221116,139.91],[20221117,139.77],[20221118,139.96],[20221121,140.16],[20221122,140.25],[20221123,140.52],[20221124,140.88],[20221125,140.84],[20221128,140.77],[20221129,140.93],[20221130,140.93],[20221201,141.47],[20221202,141.48],[20221205,141.51],[20221206,141.61],[20221207,141.63],[20221208,141.61],[20221209,141.41],[20221212,141.36],[20221213,141.65],[20221214,141.72],[20221215,141.16],[20221216,140.72],[20221219,140.62],[20221220,140.25],[20221221,140.25],[20221222,140.23],[20221223,140.08],[20221227,140.24],[20221228,140.11],[20221229,140.33],[20221230,140.18],[20230102,140.55],[20230103,140.84],[20230104,141.35],[20230105,141.22],[20230109,141.77],[20230110,141.63],[20230111,142.02],[20230112,142.49],[20230113,142.77],[20230116,142.74],[20230117,143.21],[20230118,143.65],[20230119,143.34],[20230120,143.11],[20230123,143.08],[20230124,143.14],[20230125,143.37],[20230126,143.29],[20230127,143.29],[20230130,143.03],[20230131,143.04],[20230201,143.06],[20230202,143.95],[20230203,143.76],[20230206,143.58],[20230207,143.57],[20230208,143.37],[20230209,143.48],[20230210,143.28],[20230213,143.11],[20230214,142.94],[20230215,142.9],[20230216,142.87],[20230217,142.82],[20230220,142.78],[20230221,142.35],[20230222,142.29],[20230223,142.62],[20230224,142.36],[20230227,142.26],[20230228,142.02],[20230301,141.79],[20230302,141.71],[20230303,141.9],[20230306,141.87],[20230307,141.95],[20230308,141.96],[20230309,142],[20230310,142.08],[20230313,142.32],[20230314,141.96],[20230315,142.31],[20230316,141.94],[20230317,142],[20230320,141.36],[20230321,141.77],[20230322,141.83],[20230323,142.29],[20230324,142.1],[20230327,142.04],[20230328,141.82],[20230329,141.92],[20230330,142.04],[20230331,142.37],[20230403,142.6],[20230404,142.83],[20230405,142.87],[20230406,142.92],[20230411,142.77],[20230412,142.77],[20230413,142.81],[20230414,142.77],[20230417,142.88],[20230418,143.04],[20230419,142.95],[20230420,142.88],[20230421,142.85],[20230424,142.82],[20230425,143.01],[20230426,142.91],[20230427,142.74],[20230428,143.1],[20230502,143.33],[20230503,143.19],[20230504,143.28],[20230505,143.25],[20230508,143.22],[20230509,143.22],[20230510,143.33],[20230511,143.43],[20230512,143.41],[20230515,143.38],[20230516,143.28],[20230517,143.15],[20230519,143.1],[20230522,143.06],[20230523,143.05],[20230524,143.02],[20230525,142.95],[20230526,142.92],[20230530,143.33],[20230531,143.5],[20230601,143.59],[20230602,143.57],[20230605,143.46],[20230606,143.51],[20230607,143.36],[20230609,143.55],[20230612,143.74],[20230613,143.63],[20230614,143.61],[20230615,143.29],[20230616,143.49],[20230619,143.45],[20230620,143.54],[20230621,143.46],[20230622,143.17],[20230623,143.43],[20230626,143.49],[20230627,143.34],[20230628,143.46],[20230629,143.28],[20230630,143.33],[20230703,143.36],[20230704,143.43],[20230705,143.46],[20230706,143.02],[20230707,142.95],[20230710,142.9],[20230711,142.95],[20230712,143.31],[20230713,143.61],[20230714,143.57],[20230717,143.57],[20230718,143.96],[20230719,143.98],[20230720,143.87],[20230721,143.93],[20230724,144.11],[20230725,144.2],[20230726,144.06],[20230727,144.28],[20230728,144.32],[20230731,144.42],[20230801,144.38],[20230802,144.45],[20230803,144.28],[20230804,144.29],[20230807,144.37],[20230808,144.57],[20230809,144.5],[20230810,144.36],[20230811,144.22],[20230814,144.23],[20230815,144.04],[20230816,144.04],[20230817,143.72],[20230818,143.92],[20230821,143.73],[20230822,143.88],[20230823,144.25],[20230824,144.33],[20230825,144.18],[20230828,144.14],[20230829,144.28],[20230830,144.16],[20230831,144.42],[20230901,144.37],[20230904,144.27],[20230905,144.25],[20230906,144.1],[20230907,144.16],[20230908,144.28],[20230911,144.32],[20230912,144.33],[20230913,144.18],[20230914,144.39],[20230915,144.42],[20230918,144.23],[20230919,144.11],[20230920,144.16],[20230921,144.06],[20230922,144.01],[20230925,143.86],[20230926,143.69],[20230927,143.72],[20230928,143.29],[20230929,143.7],[20231002,143.61],[20231004,143.28],[20231005,143.38],[20231006,143.38],[20231009,143.72],[20231010,143.74],[20231011,143.95],[20231012,143.96],[20231013,144.1],[20231016,144.01],[20231017,143.72],[20231018,143.55],[20231019,143.19],[20231020,143],[20231023,143.1],[20231024,143.46],[20231025,143.43],[20231026,143.51],[20231027,143.56],[20231030,143.64],[20231031,143.77],[20231102,144.27],[20231103,144.52],[20231106,144.43],[20231107,144.5],[20231108,144.57],[20231109,144.68],[20231110,144.54],[20231113,144.57],[20231114,145.05],[20231115,145.11],[20231116,145.21],[20231117,145.34],[20231120,145.12],[20231121,145.3],[20231122,145.29],[20231123,145.18],[20231124,145.18],[20231127,145.35],[20231128,145.46],[20231129,145.84],[20231130,146.06],[20231201,146.44],[20231204,146.8],[20231205,147.03],[20231206,147.38],[20231207,147.44],[20231208,147.35],[20231211,147.29],[20231212,147.48],[20231213,147.53],[20231214,148.17],[20231215,148.53],[20231218,148.38],[20231219,148.48],[20231220,148.68],[20231221,148.77],[20231222,148.75],[20231227,148.88],[20231228,148.85],[20231229,148.77],[20240102,148.72],[20240103,148.36],[20240104,148.03],[20240105,147.94],[20240108,148],[20240109,148.02],[20240110,147.94],[20240111,148.11],[20240112,148.4],[20240115,148.2],[20240116,148.2],[20240117,147.8],[20240118,147.98],[20240119,148.06],[20240122,148.24],[20240123,148.26],[20240124,148.39],[20240125,148.63],[20240126,148.79],[20240129,149.05],[20240130,148.98],[20240131,149.16],[20240201,149.26],[20240202,148.89],[20240205,148.73],[20240206,148.88],[20240207,148.77],[20240208,148.67],[20240209,148.52],[20240212,148.59],[20240213,148.45],[20240214,148.56],[20240215,148.63],[20240216,148.53],[20240219,148.56],[20240220,148.77],[20240221,148.65],[20240222,148.7],[20240223,148.88],[20240226,148.8],[20240227,148.61],[20240228,148.52],[20240229,148.7],[20240301,148.66],[20240304,148.71],[20240305,148.9],[20240306,148.89],[20240307,149.09],[20240308,149.39],[20240311,149.34],[20240312,149.31],[20240313,149.39],[20240314,149.3],[20240315,149.2],[20240318,149.17],[20240319,149.21],[20240320,149.26],[20240321,149.48],[20240322,149.69],[20240325,149.64],[20240326,149.73],[20240327,149.89],[20240328,150.06],[20240402,149.95],[20240403,150.02],[20240404,150.21],[20240405,150.19],[20240408,150.13],[20240409,150.29],[20240410,150.12],[20240411,149.87],[20240412,150.17],[20240415,149.83],[20240416,149.35],[20240417,149.51],[20240418,149.5],[20240419,149.46],[20240422,149.69],[20240423,149.74],[20240424,149.57],[20240425,149.31],[20240426,149.43],[20240429,149.55],[20240430,149.38],[20240502,149.55],[20240503,149.78],[20240506,149.86],[20240507,150.12],[20240508,150.12],[20240510,150.04],[20240513,150.07],[20240514,149.99],[20240515,150.32],[20240516,150.3],[20240517,150.12],[20240521,150.29],[20240522,150.23],[20240523,150.06],[20240524,150.04],[20240527,150.16],[20240528,150.02],[20240529,149.78],[20240531,149.77],[20240603,150.16],[20240604,150.34],[20240605,150.41],[20240606,150.34],[20240607,150.16],[20240610,150.08],[20240611,150.07],[20240612,150.25],[20240613,150.36],[20240614,150.46],[20240617,150.24],[20240618,150.33],[20240619,150.38],[20240620,150.38],[20240621,150.55],[20240624,150.52],[20240625,150.65],[20240626,150.55],[20240627,150.52],[20240628,150.54],[20240701,150.46],[20240702,150.46],[20240703,150.67],[20240704,150.75],[20240705,150.9],[20240708,151.02],[20240709,150.9],[20240710,151.03],[20240711,151.2],[20240712,151.18],[20240715,151.24],[20240716,151.33],[20240717,151.4],[20240718,151.46],[20240719,151.37],[20240722,151.31],[20240723,151.46],[20240724,151.54],[20240725,151.6],[20240726,151.62],[20240729,151.8],[20240730,151.92],[20240731,152.15],[20240801,152.42],[20240802,152.39],[20240805,152.05],[20240806,152.03],[20240807,151.97],[20240808,152.07],[20240809,152.18],[20240812,152.19],[20240813,152.35],[20240814,152.42],[20240815,152.32],[20240816,152.48],[20240819,152.52],[20240820,152.61],[20240821,152.71],[20240822,152.59],[20240823,152.67],[20240826,152.66],[20240827,152.62],[20240828,152.71],[20240829,152.76],[20240830,152.76],[20240902,152.58],[20240903,152.68],[20240904,152.8],[20240905,152.87],[20240906,153.02],[20240909,153.11],[20240910,153.15],[20240911,153.26],[20240912,153.2]]}
{"meta":{"id":"1505-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190914,535.12],[20190915,535.12],[20190916,537],[20190917,536.97],[20190918,537.09],[20190919,537.16],[20190920,538.58],[20190921,538.58],[20190922,538.58],[20190923,540.73],[20190924,541.12],[20190925,540.84],[20190926,541.5],[20190927,541.54],[20190928,541.54],[20190929,541.54],[20190930,542.54],[20191001,542.06],[20191002,541.59],[20191003,541.84],[20191004,542.19],[20191005,542.19],[20191006,542.19],[20191007,541.48],[20191008,541.63],[20191009,540.79],[20191010,538.6],[20191011,537.63],[20191012,537.63],[20191013,537.63],[20191014,538.14],[20191015,538.58],[20191016,538.22],[20191017,536.87],[20191018,536.52],[20191019,536.52],[20191020,536.52],[20191021,535.6],[20191022,536.78],[20191023,537.29],[20191024,537.44],[20191025,537.39],[20191026,537.39],[20191027,537.39],[20191028,536.88],[20191029,536.77],[20191030,536.89],[20191031,537.55],[20191101,537.61],[20191102,537.61],[20191103,537.61],[20191104,536.77],[20191105,537.01],[20191106,537.63],[20191107,536.66],[20191108,537.11],[20191109,537.11],[20191110,537.11],[20191111,537.11],[20191112,537.52],[20191113,538.64],[20191114,539.59],[20191115,538.77],[20191116,538.77],[20191117,538.77],[20191118,538.36],[20191119,538.13],[20191120,538.74],[20191121,537.77],[20191122,538.5],[20191123,538.5],[20191124,538.5],[20191125,539.75],[20191126,540.06],[20191127,540.38],[20191128,540.38],[20191129,540.63],[20191130,540.65],[20191201,540.65],[20191202,538.92],[20191203,539.69],[20191204,539.4],[20191205,538.9],[20191206,538.86],[20191207,538.86],[20191208,538.86],[20191209,539.7],[20191210,539.93],[20191211,540.35],[20191212,538.55],[20191213,538.9],[20191214,538.9],[20191215,538.9],[20191216,539.56],[20191217,539.04],[20191218,539.62],[20191219,539.56],[20191220,540.11],[20191221,540.11],[20191222,540.11],[20191223,540.36],[20191224,540.46],[20191225,540.46],[20191226,540.47],[20191227,539.96],[20191228,539.96],[20191229,539.96],[20191230,539.03],[20191231,538.51],[20200101,538.51],[20200102,539.41],[20200103,541.51],[20200104,541.51],[20200105,541.51],[20200106,540.75],[20200107,540.93],[20200108,541.8],[20200109,541.59],[20200110,542.51],[20200111,542.51],[20200112,542.51],[20200113,541.63],[20200114,542.29],[20200115,542.5],[20200116,542.44],[20200117,543.75],[20200118,543.75],[20200119,543.75],[20200120,544.04],[20200121,544.5],[20200122,545.46],[20200123,546.17],[20200124,547.86],[20200125,547.86],[20200126,547.86],[20200127,548.89],[20200128,548.8],[20200129,549.31],[20200130,549.32],[20200131,549.34],[20200201,549.34],[20200202,549.34],[20200203,549.12],[20200204,548.64],[20200205,548.75],[20200206,549.19],[20200207,550.58],[20200208,550.58],[20200209,550.58],[20200210,551.56],[20200211,552.62],[20200212,552.51],[20200213,553.85],[20200214,554.79],[20200215,554.79],[20200216,554.79],[20200217,554.98],[20200218,556],[20200219,556.3],[20200220,556.61],[20200221,557.13],[20200222,557.13],[20200223,557.13],[20200224,557.16],[20200225,556.89],[20200226,555.53],[20200227,552.64],[20200228,551.87],[20200229,551.82],[20200301,551.82],[20200302,548.81],[20200303,549.98],[20200304,551.18],[20200305,550.51],[20200306,548.72],[20200307,548.72],[20200308,548.72],[20200309,542.26],[20200310,539.54],[20200311,538.08],[20200312,532.92],[20200313,529.08],[20200314,529.08],[20200315,529.08],[20200316,522.88],[20200317,519.05],[20200318,508.35],[20200319,505.18],[20200320,507.8],[20200321,507.8],[20200322,507.8],[20200323,505.9],[20200324,505.23],[20200325,508.19],[20200326,510.48],[20200327,514.26],[20200328,514.26],[20200329,514.26],[20200330,515.01],[20200331,516.8],[20200401,517.63],[20200402,518.39],[20200403,519.89],[20200404,519.89],[20200405,519.89],[20200406,520.15],[20200407,519.63],[20200408,521.24],[20200409,525.58],[20200410,525.71],[20200411,525.71],[20200412,525.71],[20200413,525.85],[20200414,529.33],[20200415,531.31],[20200416,532.16],[20200417,533.06],[20200418,533.06],[20200419,533.06],[20200420,532.43],[20200421,531.72],[20200422,530.81],[20200423,533.65],[20200424,533.99],[20200425,533.99],[20200426,533.99],[20200427,533.23],[20200428,533.72],[20200429,535.03],[20200430,535.78],[20200501,535.54],[20200502,535.54],[20200503,535.54],[20200504,533.96],[20200505,535.88],[20200506,535.85],[20200507,536.59],[20200508,536.11],[20200509,536.11],[20200510,536.11],[20200511,535.52],[20200512,535.51],[20200513,535.51],[20200514,536.55],[20200515,536.36],[20200516,536.36],[20200517,536.36],[20200518,535.85],[20200519,534.27],[20200520,535.94],[20200521,535.85],[20200522,538.56],[20200523,538.56],[20200524,538.56],[20200525,538.6],[20200526,538.23],[20200527,538.23],[20200528,538.37],[20200529,536.92],[20200530,536.92],[20200531,536.97],[20200601,537.27],[20200602,537.45],[20200603,537.4],[20200604,536.6],[20200605,536.42],[20200606,536.42],[20200607,536.42],[20200608,538.81],[20200609,539.6],[20200610,538.61],[20200611,538.82],[20200612,539.34],[20200613,539.34],[20200614,539.34],[20200615,539.92],[20200616,540.38],[20200617,542.28],[20200618,542.28],[20200619,542.74],[20200620,542.74],[20200621,542.74],[20200622,542.88],[20200623,541.42],[20200624,541.23],[20200625,542.67],[20200626,542.68],[20200627,542.68],[20200628,542.68],[20200629,540.89],[20200630,542.49],[20200701,542.79],[20200702,542.35],[20200703,543.4],[20200704,543.4],[20200705,543.4],[20200706,542.47],[20200707,543.56],[20200708,543.81],[20200709,543.7],[20200710,544.78],[20200711,544.78],[20200712,544.78],[20200713,543.23],[20200714,542.27],[20200715,541.36],[20200716,542.23],[20200717,542.32],[20200718,542.32],[20200719,542.32],[20200720,542.83],[20200721,544.27],[20200722,542.48],[20200723,543.34],[20200724,542.57],[20200725,542.57],[20200726,542.57],[20200727,539.74],[20200728,541.14],[20200729,541.21],[20200730,541.4],[20200731,539.95],[20200801,539.95],[20200802,539.95],[20200803,541.27],[20200804,541.8],[20200805,540.54],[20200806,541.44],[20200807,541.5],[20200808,541.5],[20200809,541.5],[20200810,542.62],[20200811,542.1],[20200812,541.32],[20200813,539.79],[20200814,539.99],[20200815,539.99],[20200816,539.99],[20200817,539.27],[20200818,538.74],[20200819,538.43],[20200820,540.01],[20200821,541.91],[20200822,541.91],[20200823,541.91],[20200824,540.75],[20200825,540.53],[20200826,540.61],[20200827,539.83],[20200828,538.31],[20200829,538.31],[20200830,538.31],[20200831,538.05],[20200901,537.93],[20200902,541.41],[20200903,542.63],[20200904,541.28],[20200905,541.28],[20200906,541.28],[20200907,540.79],[20200908,541.28],[20200909,540.97],[20200910,539.8],[20200911,539.87],[20200912,539.87],[20200913,539.87],[20200914,539.94],[20200915,539.9],[20200916,540.84],[20200917,542.03],[20200918,541.22],[20200919,541.22],[20200920,541.22],[20200921,541.74],[20200922,541.94],[20200923,542.07],[20200924,542.24],[20200925,541.81],[20200926,541.81],[20200927,541.81],[20200928,541.41],[20200929,541.22],[20200930,540.93],[20201001,540.85],[20201002,541.28],[20201003,541.28],[20201004,541.28],[20201005,540.28],[20201006,540.3],[20201007,540.48],[20201008,541.22],[20201009,541.41],[20201010,541.41],[20201011,541.41],[20201012,541.86],[20201013,542.98],[20201014,543.83],[20201015,544.65],[20201016,543.9],[20201017,543.9],[20201018,543.9],[20201019,543.21],[20201020,542.09],[20201021,541.48],[20201022,541.6],[20201023,541.1],[20201024,541.1],[20201025,541.1],[20201026,541.79],[20201027,542.31],[20201028,543.68],[20201029,543.55],[20201030,543.05],[20201031,543.04],[20201101,543.04],[20201102,543.9],[20201103,543.28],[20201104,544.99],[20201105,544.04],[20201106,544.02],[20201107,544.02],[20201108,544.02],[20201109,543.29],[20201110,544.19],[20201111,544.98],[20201112,545.18],[20201113,545.23],[20201114,545.23],[20201115,545.23],[20201116,545.36],[20201117,545.25],[20201118,546],[20201119,546.99],[20201120,547.19],[20201121,547.19],[20201122,547.19],[20201123,547.03],[20201124,547.36],[20201125,547.16],[20201126,547.26],[20201127,547.23],[20201128,547.23],[20201129,547.23],[20201130,546.5],[20201201,546.05],[20201202,544.38],[20201203,543.8],[20201204,543.77],[20201205,543.77],[20201206,543.77],[20201207,544.63],[20201208,545.34],[20201209,545.78],[20201210,545.65],[20201211,545.43],[20201212,545.43],[20201213,545.43],[20201214,545.42],[20201215,545.61],[20201216,545.05],[20201217,544.35],[20201218,543.82],[20201219,543.82],[20201220,543.82],[20201221,544.69],[20201222,544.05],[20201223,544.78],[20201224,545],[20201225,545],[20201226,545],[20201227,545],[20201228,544.62],[20201229,544.16],[20201230,544.16],[20201231,545.11],[20210101,545.11],[20210102,545.11],[20210103,545.11],[20210104,545.09],[20210105,545.06],[20210106,543.03],[20210107,543.53],[20210108,543.82],[20210109,543.82],[20210110,543.82],[20210111,544.5],[20210112,544.25],[20210113,545.11],[20210114,546.19],[20210115,546.62],[20210116,546.62],[20210117,546.62],[20210118,547.05],[20210119,546.46],[20210120,547.38],[20210121,546.31],[20210122,545.74],[20210123,545.74],[20210124,545.74],[20210125,546.56],[20210126,546.66],[20210127,547.24],[20210128,546.78],[20210129,545.81],[20210130,545.81],[20210131,545.81],[20210201,546.63],[20210202,547.34],[20210203,547.71],[20210204,547.94],[20210205,548.1],[20210206,548.1],[20210207,548.1],[20210208,547.37],[20210209,546.51],[20210210,546.48],[20210211,546.34],[20210212,546.35],[20210213,546.35],[20210214,546.35],[20210215,546.04],[20210216,544.76],[20210217,545.86],[20210218,545.22],[20210219,543.61],[20210220,543.61],[20210221,543.61],[20210222,542.64],[20210223,541.86],[20210224,541.08],[20210225,537.6],[20210226,539.14],[20210227,539.14],[20210228,539.14],[20210301,541.3],[20210302,542.07],[20210303,540.98],[20210304,540.39],[20210305,541.13],[20210306,541.13],[20210307,541.13],[20210308,541.3],[20210309,541.32],[20210310,541.84],[20210311,541.45],[20210312,540.65],[20210313,540.65],[20210314,540.65],[20210315,541.11],[20210316,541.52],[20210317,541.11],[20210318,540.14],[20210319,540.62],[20210320,540.62],[20210321,540.62],[20210322,540.56],[20210323,541.72],[20210324,542.9],[20210325,543.62],[20210326,543.54],[20210327,543.54],[20210328,543.54],[20210329,543.23],[20210330,543.35],[20210331,543.9],[20210401,544.45],[20210402,544.42],[20210403,544.42],[20210404,544.42],[20210405,544.41],[20210406,544.03],[20210407,542.96],[20210408,543.62],[20210409,543.03],[20210410,543.03],[20210411,543.03],[20210412,542.74],[20210413,542.71],[20210414,541.56],[20210415,542.38],[20210416,542.31],[20210417,542.31],[20210418,542.31],[20210419,541.65],[20210420,541.25],[20210421,542.03],[20210422,541.56],[20210423,541.16],[20210424,541.16],[20210425,541.16],[20210426,540.65],[20210427,540.45],[20210428,540.3],[20210429,539.32],[20210430,540.25],[20210501,540.25],[20210502,540.25],[20210503,540.62],[20210504,541.84],[20210505,542.55],[20210506,541.89],[20210507,541.77],[20210508,541.77],[20210509,541.77],[20210510,540.49],[20210511,539.5],[20210512,539.43],[20210513,539.56],[20210514,539.36],[20210515,539.36],[20210516,539.36],[20210517,539.04],[20210518,537.84],[20210519,537.18],[20210520,537.58],[20210521,538.58],[20210522,538.58],[20210523,538.58],[20210524,538.44],[20210525,538.32],[20210526,539.47],[20210527,539.64],[20210528,540.69],[20210529,540.69],[20210530,540.69],[20210531,540.08],[20210601,539.21],[20210602,540.22],[20210603,540.16],[20210604,541.82],[20210605,541.82],[20210606,541.82],[20210607,541.46],[20210608,541.62],[20210609,542.23],[20210610,542.95],[20210611,544.46],[20210612,544.46],[20210613,544.46],[20210614,544.24],[20210615,543.78],[20210616,543.47],[20210617,546.1],[20210618,547.22],[20210619,547.22],[20210620,547.22],[20210621,546.72],[20210622,546.53],[20210623,546.05],[20210624,545.99],[20210625,545.44],[20210626,545.44],[20210627,545.44],[20210628,546.51],[20210629,546.9],[20210630,547.43],[20210701,547.3],[20210702,548.85],[20210703,548.85],[20210704,548.85],[20210705,548.67],[20210706,549.71],[20210707,550.64],[20210708,550.78],[20210709,550.01],[20210710,550.01],[20210711,550.01],[20210712,550.21],[20210713,550.23],[20210714,551.29],[20210715,551.81],[20210716,551.95],[20210717,551.95],[20210718,551.95],[20210719,553.05],[20210720,552.92],[20210721,552.44],[20210722,553.31],[20210723,553.48],[20210724,553.48],[20210725,553.48],[20210726,553.21],[20210727,553.16],[20210728,553.39],[20210729,552.51],[20210730,552.65],[20210731,552.66],[20210801,552.66],[20210802,553.19],[20210803,553.8],[20210804,554.37],[20210805,554.43],[20210806,554.21],[20210807,554.21],[20210808,554.21],[20210809,554.21],[20210810,554.5],[20210811,554.4],[20210812,554.17],[20210813,554.07],[20210814,554.07],[20210815,554.07],[20210816,554.76],[20210817,554.91],[20210818,555.54],[20210819,555.91],[20210820,556.2],[20210821,556.2],[20210822,556.2],[20210823,555.34],[20210824,555.2],[20210825,554.49],[20210826,553.51],[20210827,553.93],[20210828,553.93],[20210829,553.93],[20210830,553.87],[20210831,553.12],[20210901,552.95],[20210902,552.72],[20210903,551.98],[20210904,551.98],[20210905,551.98],[20210906,552.12],[20210907,551.38],[20210908,551.78],[20210909,552.51],[20210910,552.51],[20210911,552.51],[20210912,552.51],[20210913,553.53],[20210914,553.29],[20210915,553.18],[20210916,553.55],[20210917,552.42],[20210918,552.42],[20210919,552.42],[20210920,553.52],[20210921,553.43],[20210922,553.85],[20210923,553.12],[20210924,552.06],[20210925,552.06],[20210926,552.06],[20210927,551.81],[20210928,550.81],[20210929,551.13],[20210930,552.2],[20211001,552.64],[20211002,552.64],[20211003,552.64],[20211004,552.05],[20211005,551.98],[20211006,552.55],[20211007,552.02],[20211008,550.98],[20211009,550.98],[20211010,550.98],[20211011,550.28],[20211012,550.19],[20211013,550.69],[20211014,551.44],[20211015,551.24],[20211016,551.24],[20211017,551.24],[20211018,550.76],[20211019,549.66],[20211020,549.76],[20211021,549.29],[20211022,549.46],[20211023,549.46],[20211024,549.46],[20211025,550.16],[20211026,550.44],[20211027,551.51],[20211028,551.55],[20211029,550.19],[20211030,550.19],[20211031,550.19],[20211101,550.62],[20211102,550.97],[20211103,551.4],[20211104,552.7],[20211105,554.77],[20211106,554.77],[20211107,554.77],[20211108,553.82],[20211109,554.39],[20211110,553.66],[20211111,554.2],[20211112,554.64],[20211113,554.64],[20211114,554.64],[20211115,554.52],[20211116,555.41],[20211117,556.26],[20211118,556.28],[20211119,558.54],[20211120,558.54],[20211121,558.54],[20211122,557.88],[20211123,556.08],[20211124,556.69],[20211125,556.45],[20211126,555.94],[20211127,555.94],[20211128,555.94],[20211129,556.06],[20211130,555.31],[20211201,556.25],[20211202,556.31],[20211203,558],[20211204,558],[20211205,558],[20211206,558.19],[20211207,558.99],[20211208,557.34],[20211209,557.25],[20211210,558.22],[20211211,558.22],[20211212,558.22],[20211213,558.9],[20211214,558.07],[20211215,558.36],[20211216,557.08],[20211217,557.67],[20211218,557.67],[20211219,557.67],[20211220,558.12],[20211221,556.84],[20211222,556.57],[20211223,556.46],[20211224,556.41],[20211225,556.41],[20211226,556.41],[20211227,556.46],[20211228,556.56],[20211229,556.11],[20211230,555.88],[20211231,556.23],[20220101,556.23],[20220102,556.23],[20220103,555.32],[20220104,555.37],[20220105,554.33],[20220106,553.03],[20220107,552.37],[20220108,552.37],[20220109,552.37],[20220110,551.47],[20220111,550.87],[20220112,550.7],[20220113,549.64],[20220114,548.88],[20220115,548.88],[20220116,548.88],[20220117,548.72],[20220118,548.12],[20220119,548.82],[20220120,549.5],[20220121,549.97],[20220122,549.97],[20220123,549.97],[20220124,550.52],[20220125,550.28],[20220126,549.61],[20220127,551.02],[20220128,550.86],[20220129,550.86],[20220130,550.86],[20220131,549.79],[20220201,548.15],[20220202,547.58],[20220203,545.93],[20220204,538.91],[20220205,538.91],[20220206,538.91],[20220207,537.61],[20220208,537.67],[20220209,538.12],[20220210,536.42],[20220211,536.48],[20220212,536.48],[20220213,536.48],[20220214,537.32],[20220215,536.07],[20220216,535.83],[20220217,536.89],[20220218,537.66],[20220219,537.66],[20220220,537.66],[20220221,537.86],[20220222,536.41],[20220223,535.59],[20220224,537.32],[20220225,535.71],[20220226,535.71],[20220227,535.71],[20220228,536.52],[20220301,540.39],[20220302,539.36],[20220303,539.33],[20220304,543.01],[20220305,543.01],[20220306,543.01],[20220307,541.13],[20220308,537.94],[20220309,534.34],[20220310,531.08],[20220311,532.1],[20220312,532.1],[20220313,532.1],[20220314,530.04],[20220315,528.35],[20220316,528.91],[20220317,529.03],[20220318,531.26],[20220319,531.26],[20220320,531.26],[20220321,530.15],[20220322,529.1],[20220323,530.43],[20220324,530.26],[20220325,528.94],[20220326,528.94],[20220327,528.94],[20220328,528.97],[20220329,527.03],[20220330,527.29],[20220331,529.22],[20220401,530.17],[20220402,530.17],[20220403,530.17],[20220404,531.96],[20220405,531.24],[20220406,530],[20220407,529.36],[20220408,529.18],[20220409,529.18],[20220410,529.18],[20220411,526.15],[20220412,526.95],[20220413,527.89],[20220414,525.95],[20220415,525.93],[20220416,525.93],[20220417,525.93],[20220418,525.87],[20220419,524.21],[20220420,524.1],[20220421,521.37],[20220422,520.98],[20220423,520.98],[20220424,520.98],[20220425,522.99],[20220426,525.26],[20220427,525.83],[20220428,525.88],[20220429,523.85],[20220430,523.85],[20220501,523.85],[20220502,522.92],[20220503,521.75],[20220504,521.71],[20220505,519.77],[20220506,516.7],[20220507,516.7],[20220508,516.7],[20220509,516.4],[20220510,516.7],[20220511,517.83],[20220512,522.17],[20220513,521.91],[20220514,521.91],[20220515,521.91],[20220516,521.05],[20220517,518.06],[20220518,518.1],[20220519,519.37],[20220520,518.89],[20220521,518.89],[20220522,518.89],[20220523,516.81],[20220524,516.4],[20220525,518.53],[20220526,518.51],[20220527,519.12],[20220528,519.12],[20220529,519.12],[20220530,518.1],[20220531,517.33],[20220601,516.2],[20220602,516.02],[20220603,514.89],[20220604,514.89],[20220605,514.89],[20220606,514.37],[20220607,513.95],[20220608,511.42],[20220609,509.96],[20220610,510.23],[20220611,510.23],[20220612,510.23],[20220613,506.22],[20220614,502.66],[20220615,504.21],[20220616,505.3],[20220617,504.51],[20220618,504.51],[20220619,504.51],[20220620,503.26],[20220621,501.33],[20220622,503.54],[20220623,505.29],[20220624,505.98],[20220625,505.98],[20220626,505.98],[20220627,503.59],[20220628,502.66],[20220629,504.41],[20220630,507.72],[20220701,508.91],[20220702,508.91],[20220703,508.91],[20220704,508.32],[20220705,512.4],[20220706,514.32],[20220707,513.56],[20220708,513.61],[20220709,513.61],[20220710,513.61],[20220711,515.74],[20220712,518.03],[20220713,517.85],[20220714,517.52],[20220715,517.08],[20220716,517.08],[20220717,517.08],[20220718,514.98],[20220719,512.17],[20220720,513.97],[20220721,515.06],[20220722,519.47],[20220723,519.47],[20220724,519.47],[20220725,519.38],[20220726,522.7],[20220727,522.73],[20220728,525.88],[20220729,526.14],[20220730,526.14],[20220731,526.2],[20220801,527.1],[20220802,526.68],[20220803,526.29],[20220804,527.38],[20220805,524.55],[20220806,524.55],[20220807,524.55],[20220808,525.69],[20220809,524.63],[20220810,525.13],[20220811,523.31],[20220812,524.38],[20220813,524.38],[20220814,524.38],[20220815,526.34],[20220816,528.33],[20220817,525.08],[20220818,524.46],[20220819,524.26],[20220820,524.26],[20220821,524.26],[20220822,523.24],[20220823,523.4],[20220824,522.49],[20220825,522.87],[20220826,521.66],[20220827,521.66],[20220828,521.66],[20220829,520.06],[20220830,517.77],[20220831,516.35],[20220901,514.05],[20220902,514.66],[20220903,514.66],[20220904,514.66],[20220905,515.44],[20220906,514.34],[20220907,515.18],[20220908,513.01],[20220909,512.77],[20220910,512.77],[20220911,512.77],[20220912,511.63],[20220913,510.02],[20220914,512.56],[20220915,511.97],[20220916,511.45],[20220917,511.45],[20220918,511.45],[20220919,510.14],[20220920,508.24],[20220921,510.12],[20220922,507.86],[20220923,507.84],[20220924,507.84],[20220925,507.84],[20220926,505.58],[20220927,503.19],[20220928,504.7],[20220929,500.92],[20220930,500.72],[20221001,500.72],[20221002,500.72],[20221003,502.35],[20221004,502.37],[20221005,500.14],[20221006,499.68],[20221007,498.86],[20221008,498.86],[20221009,498.86],[20221010,498.62],[20221011,497.09],[20221012,496.61],[20221013,495.56],[20221014,495.05],[20221015,495.05],[20221016,495.05],[20221017,495.46],[20221018,494.28],[20221019,493.68],[20221020,491.64],[20221021,491.47],[20221022,491.47],[20221023,491.47],[20221024,490.85],[20221025,492.76],[20221026,492.13],[20221027,494.08],[20221028,495.49],[20221029,495.49],[20221030,495.49],[20221031,495.34],[20221101,495.79],[20221102,496.71],[20221103,496.78],[20221104,494.82],[20221105,494.82],[20221106,494.82],[20221107,492.66],[20221108,493.26],[20221109,493.95],[20221110,499.81],[20221111,496.54],[20221112,496.54],[20221113,496.54],[20221114,496.59],[20221115,497.09],[20221116,498.46],[20221117,499.17],[20221118,498.29],[20221119,498.29],[20221120,498.29],[20221121,500.97],[20221122,501.82],[20221123,502.49],[20221124,502.76],[20221125,502.8],[20221126,502.8],[20221127,502.8],[20221128,501.18],[20221129,502.9],[20221130,503.11],[20221201,505.03],[20221202,504.85],[20221203,504.85],[20221204,504.85],[20221205,503.46],[20221206,505.15],[20221207,505.93],[20221208,506.07],[20221209,504.5],[20221210,504.5],[20221211,504.5],[20221212,503.91],[20221213,505.41],[20221214,504.39],[20221215,503.8],[20221216,501.79],[20221217,501.79],[20221218,501.79],[20221219,500.83],[20221220,498.89],[20221221,498.34],[20221222,497.84],[20221223,497.22],[20221224,497.22],[20221225,497.22],[20221226,497.22],[20221227,495.91],[20221228,495.08],[20221229,494.96],[20221230,494.12],[20221231,494.09],[20230101,494.09],[20230102,494.26],[20230103,497.88],[20230104,499.2],[20230105,498.86],[20230106,502.06],[20230107,502.06],[20230108,502.06],[20230109,500.84],[20230110,499.51],[20230111,500.49],[20230112,501.97],[20230113,502.24],[20230114,502.24],[20230115,502.24],[20230116,502.24],[20230117,502.65],[20230118,505.72],[20230119,505.81],[20230120,503.97],[20230121,503.97],[20230122,503.97],[20230123,502.27],[20230124,502.98],[20230125,503.46],[20230126,503.15],[20230127,503.25],[20230128,503.25],[20230129,503.25],[20230130,501.73],[20230131,503.16],[20230201,503.49],[20230202,505.14],[20230203,504.8],[20230204,504.8],[20230205,504.8],[20230206,504.78],[20230207,505.39],[20230208,504.98],[20230209,504.56],[20230210,504.21],[20230211,504.21],[20230212,504.21],[20230213,503.92],[20230214,501.93],[20230215,501.55],[20230216,500.85],[20230217,501.41],[20230218,501.41],[20230219,501.41],[20230220,501.39],[20230221,499.41],[20230222,499.29],[20230223,500.32],[20230224,499.88],[20230225,499.88],[20230226,499.88],[20230227,499.62],[20230228,498.13],[20230301,495.69],[20230302,495.73],[20230303,496.88],[20230304,496.88],[20230305,496.88],[20230306,496.69],[20230307,496.28],[20230308,498.05],[20230309,498.35],[20230310,500.7],[20230311,500.7],[20230312,500.7],[20230313,501.96],[20230314,499.61],[20230315,504.63],[20230316,502.4],[20230317,503.18],[20230318,503.18],[20230319,503.18],[20230320,500.09],[20230321,498.41],[20230322,498.89],[20230323,499.02],[20230324,502.13],[20230325,502.13],[20230326,502.13],[20230327,500.04],[20230328,497.54],[20230329,497.36],[20230330,497.17],[20230331,498.66],[20230401,498.66],[20230402,498.66],[20230403,500.61],[20230404,501.21],[20230405,501.75],[20230406,502.62],[20230407,502.57],[20230408,502.57],[20230409,502.57],[20230410,502.41],[20230411,500.64],[20230412,500.18],[20230413,499.11],[20230414,497.59],[20230415,497.59],[20230416,497.59],[20230417,497.92],[20230418,498.05],[20230419,497.75],[20230420,498.45],[20230421,497.74],[20230422,497.74],[20230423,497.74],[20230424,497.58],[20230425,499.07],[20230426,498.51],[20230427,497.13],[20230428,499.38],[20230429,499.38],[20230430,499.38],[20230501,499.13],[20230502,500.02],[20230503,499.8],[20230504,499.98],[20230505,499.96],[20230506,499.96],[20230507,499.96],[20230508,499.14],[20230509,499.42],[20230510,500.89],[20230511,502.58],[20230512,502.55],[20230513,502.55],[20230514,502.55],[20230515,501.92],[20230516,501.12],[20230517,501.1],[20230518,500.63],[20230519,499.67],[20230520,499.67],[20230521,499.67],[20230522,499.37],[20230523,499.44],[20230524,498.88],[20230525,498.52],[20230526,497.9],[20230527,497.9],[20230528,497.9],[20230529,498.05],[20230530,500.68],[20230531,503],[20230601,503.69],[20230602,502.34],[20230603,502.34],[20230604,502.34],[20230605,502.69],[20230606,503.34],[20230607,501.97],[20230608,501.6],[20230609,501.59],[20230610,501.59],[20230611,501.59],[20230612,501.95],[20230613,500.56],[20230614,500.39],[20230615,500.25],[20230616,498.4],[20230617,498.4],[20230618,498.4],[20230619,498.39],[20230620,499.15],[20230621,498.98],[20230622,497.16],[20230623,499.05],[20230624,499.05],[20230625,499.05],[20230626,500.38],[20230627,498.95],[20230628,499.26],[20230629,498.07],[20230630,499.17],[20230701,499.17],[20230702,499.17],[20230703,498.7],[20230704,498.99],[20230705,498.73],[20230706,495.81],[20230707,495.38],[20230708,495.38],[20230709,495.38],[20230710,494.61],[20230711,495.23],[20230712,496.9],[20230713,497.46],[20230714,496.81],[20230715,496.81],[20230716,496.81],[20230717,496.58],[20230718,497.44],[20230719,498.49],[20230720,497.63],[20230721,498.62],[20230722,498.62],[20230723,498.62],[20230724,499.77],[20230725,500.09],[20230726,500.32],[20230727,499.03],[20230728,500.77],[20230729,500.77],[20230730,500.77],[20230731,500.72],[20230801,500.44],[20230802,499.24],[20230803,498.56],[20230804,499.33],[20230805,499.33],[20230806,499.33],[20230807,498.79],[20230808,500.66],[20230809,500.34],[20230810,498.93],[20230811,497.51],[20230812,497.51],[20230813,497.51],[20230814,497.8],[20230815,497.49],[20230816,496.81],[20230817,496.13],[20230818,497.13],[20230819,497.13],[20230820,497.13],[20230821,495.26],[20230822,495.98],[20230823,499.9],[20230824,499.73],[20230825,499.7],[20230826,499.7],[20230827,499.7],[20230828,499.82],[20230829,501.16],[20230830,500.17],[20230831,501.38],[20230901,501.26],[20230902,501.26],[20230903,501.26],[20230904,501.28],[20230905,501.25],[20230906,500.04],[20230907,500.89],[20230908,501.71],[20230909,501.71],[20230910,501.71],[20230911,501.04],[20230912,501.19],[20230913,500.79],[20230914,501.65],[20230915,502.21],[20230916,502.21],[20230917,502.21],[20230918,501.58],[20230919,500.26],[20230920,500.6],[20230921,499.92],[20230922,500],[20230923,500],[20230924,500],[20230925,498.97],[20230926,498.72],[20230927,498.87],[20230928,497.55],[20230929,497.95],[20230930,497.95],[20231001,497.95],[20231002,497.59],[20231003,496.61],[20231004,495.9],[20231005,495.99],[20231006,494.71],[20231007,494.71],[20231008,494.71],[20231009,496.23],[20231010,497.34],[20231011,498.59],[20231012,497.42],[20231013,499.2],[20231014,499.2],[20231015,499.2],[20231016,498.21],[20231017,495.75],[20231018,494.4],[20231019,493.18],[20231020,493.25],[20231021,493.25],[20231022,493.25],[20231023,493.67],[20231024,494.46],[20231025,494.43],[20231026,495.55],[20231027,496.12],[20231028,496.12],[20231029,496.12],[20231030,494.95],[20231031,494.62],[20231101,496.35],[20231102,497.96],[20231103,499.52],[20231104,499.52],[20231105,499.52],[20231106,498.55],[20231107,500.11],[20231108,501.27],[20231109,500.08],[20231110,499.46],[20231111,499.46],[20231112,499.46],[20231113,499.59],[20231114,501.73],[20231115,500.15],[20231116,501.4],[20231117,501.75],[20231118,501.75],[20231119,501.75],[20231120,501.01],[20231121,501.46],[20231122,502.5],[20231123,502.15],[20231124,501.26],[20231125,501.26],[20231126,501.26],[20231127,502.26],[20231128,503.63],[20231129,505.5],[20231130,506.49],[20231201,509.53],[20231202,509.53],[20231203,509.53],[20231204,510.66],[20231205,513.09],[20231206,515.27],[20231207,515.56],[20231208,514.38],[20231209,514.38],[20231210,514.38],[20231211,514.04],[20231212,514.23],[20231213,516.78],[20231214,518.56],[20231215,519.51],[20231216,519.51],[20231217,519.51],[20231218,519.62],[20231219,519.49],[20231220,520.77],[20231221,520.57],[20231222,520.32],[20231223,520.32],[20231224,520.32],[20231225,520.32],[20231226,520.33],[20231227,520.82],[20231228,520.72],[20231229,521.31],[20231230,521.31],[20231231,521.34],[20240101,521.34],[20240102,521.61],[20240103,521.17],[20240104,519.19],[20240105,518.62],[20240106,518.62],[20240107,518.62],[20240108,518.69],[20240109,518.88],[20240110,518.63],[20240111,518.83],[20240112,520.79],[20240113,520.79],[20240114,520.79],[20240115,520.76],[20240116,520.46],[20240117,518.55],[20240118,518.26],[20240119,517.94],[20240120,517.94],[20240121,517.94],[20240122,518.88],[20240123,518.7],[20240124,518.14],[20240125,519.36],[20240126,520.29],[20240127,520.29],[20240128,520.29],[20240129,522.59],[20240130,522.17],[20240131,524.05],[20240201,525.68],[20240202,522.99],[20240203,522.99],[20240204,522.99],[20240205,522.35],[20240206,522.86],[20240207,522.37],[20240208,521.56],[20240209,520.62],[20240210,520.62],[20240211,520.62],[20240212,521.01],[20240213,519.37],[20240214,520.75],[20240215,521.13],[20240216,519.9],[20240217,519.9],[20240218,519.9],[20240219,519.88],[20240220,519.97],[20240221,519.51],[20240222,518.88],[20240223,520.13],[20240224,520.13],[20240225,520.13],[20240226,519.37],[20240227,518.68],[20240228,519.46],[20240229,519.68],[20240301,520.54],[20240302,520.54],[20240303,520.54],[20240304,520.09],[20240305,521.34],[20240306,521.61],[20240307,522.28],[20240308,522.76],[20240309,522.76],[20240310,522.76],[20240311,522.78],[20240312,522.39],[20240313,521.66],[20240314,520.56],[20240315,520.29],[20240316,520.29],[20240317,520.29],[20240318,520.03],[20240319,520.97],[20240320,521.49],[20240321,520.95],[20240322,523.37],[20240323,523.37],[20240324,523.37],[20240325,522.83],[20240326,522.13],[20240327,523.58],[20240328,524.18],[20240329,524.18],[20240330,524.18],[20240331,524.2],[20240401,524.07],[20240402,523.01],[20240403,522.15],[20240404,521.81],[20240405,521.47],[20240406,521.47],[20240407,521.47],[20240408,520.93],[20240409,521.4],[20240410,519.9],[20240411,520.48],[20240412,523.14],[20240413,523.14],[20240414,523.14],[20240415,521.46],[20240416,519.83],[20240417,520.54],[20240418,519.71],[20240419,520.15],[20240420,520.15],[20240421,520.15],[20240422,520.6],[20240423,520.43],[20240424,519.01],[20240425,517.36],[20240426,518.18],[20240427,518.18],[20240428,518.18],[20240429,519.41],[20240430,518.54],[20240501,518.67],[20240502,520.28],[20240503,521.34],[20240504,521.34],[20240505,521.34],[20240506,521.53],[20240507,522.7],[20240508,522.58],[20240509,522.74],[20240510,521.58],[20240511,521.58],[20240512,521.58],[20240513,521.34],[20240514,521.36],[20240515,522.9],[20240516,522.66],[20240517,522.03],[20240518,522.03],[20240519,522.03],[20240520,521.84],[20240521,521.76],[20240522,521.7],[20240523,520.37],[20240524,520.36],[20240525,520.36],[20240526,520.36],[20240527,520.66],[20240528,519.7],[20240529,518.46],[20240530,519.88],[20240531,519.91],[20240601,519.91],[20240602,519.91],[20240603,521.83],[20240604,523.1],[20240605,523.75],[20240606,523.96],[20240607,521.82],[20240608,521.82],[20240609,521.82],[20240610,523],[20240611,524.15],[20240612,525.17],[20240613,525.91],[20240614,529.06],[20240615,529.06],[20240616,529.06],[20240617,527.5],[20240618,528.31],[20240619,528.28],[20240620,528.07],[20240621,528.96],[20240622,528.96],[20240623,528.96],[20240624,528.09],[20240625,528.76],[20240626,528.03],[20240627,527.75],[20240628,527],[20240629,527],[20240630,527.02],[20240701,524.64],[20240702,525],[20240703,525.83],[20240704,525.72],[20240705,526.35],[20240706,526.35],[20240707,526.35],[20240708,527.13],[20240709,527.12],[20240710,527.33],[20240711,528.29],[20240712,528.32],[20240713,528.32],[20240714,528.32],[20240715,528.08],[20240716,528.99],[20240717,528.99],[20240718,528.94],[20240719,528.52],[20240720,528.52],[20240721,528.52],[20240722,528.34],[20240723,529.16],[20240724,529.55],[20240725,530.09],[20240726,530.31],[20240727,530.31],[20240728,530.31],[20240729,532],[20240730,532.36],[20240731,534.02],[20240801,536.1],[20240802,537.47],[20240803,537.47],[20240804,537.47],[20240805,535.96],[20240806,535.25],[20240807,534.08],[20240808,533.95],[20240809,534.71],[20240810,534.71],[20240811,534.71],[20240812,534.84],[20240813,535.96],[20240814,535.21],[20240815,534.6],[20240816,534.96],[20240817,534.96],[20240818,534.96],[20240819,534.67],[20240820,534.79],[20240821,535],[20240822,534.09],[20240823,535.08],[20240824,535.08],[20240825,535.08],[20240826,534.87],[20240827,534.46],[20240828,535.69],[20240829,536.06],[20240830,535.5],[20240831,535.5],[20240901,535.5],[20240902,535.22],[20240903,536.64],[20240904,537.72],[20240905,537.82],[20240906,538.68],[20240907,538.68],[20240908,538.68],[20240909,539.73],[20240910,540.84],[20240911,541.13],[20240912,540.8],[20240913,539.85]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.001,00€ |
| 2021 | 1.041,06€ |
| 2022 | 939,54€ |
| 2023 | 962,04€ |
| 2024 | 1.021,19€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,67% |
| 3 M | 1,97% |
| 6 M | 2,61% |
| lfd. Jahr | 2,98% |
| 1 Jahr | 6,15% |
| 3 Jahre | -1,91% |
| 5 Jahre | 1,98% |
| 10 Jahre | 9,50% |
| Entwicklung p.a. | 2,63% |
| Wertentwicklung seit Auflage | 53,20% |
Ziel der Anlagepolitik ist es, bei Beachtung des Risikogesichtspunktes eine möglichst attraktive Rendite zu erwirtschaften. Der Fonds investiert überwiegend in verzinsliche Wertpapiere. Darüber hinaus kann der Fonds bis zu maximal 20% seines Vermögens in Aktien anlegen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | 0.1001 | 0.249600 |
| 09.2020 - 09.2021 | 4.0023 | 2.354600 |
| 09.2021 - 09.2022 | -9.7515 | -7.399000 |
| 09.2022 - 09.2023 | 2.3943 | -2.039500 |
| 09.2023 - 09.2024 | 6.1488 | 7.901900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,65% | 4,91% | 5,13% | 3,90% |
| Sharpe Ratio | 0,73 | -0,40 | -0,01 | 0,22 |
| Tracking Error | 2,04% | 2,60% | 2,68% | 3,25% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,57 | 0,84 | 0,83 | 0,59 |
| Treynor Ratio | 3,36 | -2,37 | -0,08 | 1,45 |
Die 10 größten Wertpapierbestände (12. 09. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (12. 09. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (12. 09. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (12. 09. 2024)
| Renten | 100,00% |
Währungsverteilung (12. 09. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 957KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 275KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 727KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 219KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 1,00% |
| Managementgebühr p.a. | 0,70% |
| Depotbankgebühr | 0,07% |
| Beratervergütung p.a. | 0,65% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt Investment Grade |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwährungen (Welt) |
| Fondsmanager: | Team der LBBW Asset Management GmbH |
| Fondsgesellschaft: | LBBW Asset Management Investmentgesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 04.04.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | k.A. |