Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MU78
ISIN: DE000A0MU789
Rentenfonds gemischt Investment Grade, Welt
Aktueller Preis (08. 07. 2025)
119,41 €
-0,04 € / -0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0MU789","name":"RW Rentenstrategie","currency":"EUR"},"ts":[[20200710,148.12],[20200713,148.12],[20200714,148.17],[20200715,148.51],[20200716,148.57],[20200717,148.62],[20200720,148.8],[20200721,149.27],[20200722,149.33],[20200723,149.4],[20200724,149.33],[20200727,149.22],[20200728,149.33],[20200729,149.28],[20200730,149.14],[20200731,149.01],[20200803,148.99],[20200804,149.21],[20200805,149.23],[20200806,149.38],[20200807,149.48],[20200810,149.68],[20200811,149.81],[20200812,149.89],[20200813,149.89],[20200814,149.78],[20200817,149.83],[20200818,149.77],[20200819,149.83],[20200820,149.9],[20200821,149.95],[20200824,150.06],[20200825,150.09],[20200826,150.13],[20200827,150.09],[20200828,150.04],[20200831,150.13],[20200901,150.08],[20200902,150.39],[20200903,150.42],[20200904,150.42],[20200907,150.31],[20200908,150.16],[20200909,150.21],[20200910,150.18],[20200911,150.27],[20200914,150.32],[20200915,150.21],[20200916,149.75],[20200917,149.9],[20200918,149.75],[20200921,149.55],[20200922,149.44],[20200923,149.49],[20200924,149.23],[20200925,149.01],[20200928,149.18],[20200929,149.19],[20200930,149.26],[20201001,149.36],[20201002,149.43],[20201005,149.75],[20201006,149.83],[20201007,149.85],[20201008,149.99],[20201009,150.11],[20201012,150.2],[20201013,150.25],[20201014,150.21],[20201015,150.08],[20201016,150.16],[20201019,150.26],[20201020,150.24],[20201021,150.19],[20201022,150.11],[20201023,150.2],[20201026,150.08],[20201027,150.05],[20201028,149.52],[20201029,149.34],[20201030,149.28],[20201102,149.34],[20201103,149.67],[20201104,150.03],[20201105,150.39],[20201106,150.55],[20201109,151.02],[20201110,150.96],[20201111,151.16],[20201112,151.01],[20201113,151.03],[20201116,151.28],[20201117,151.34],[20201118,151.54],[20201119,151.5],[20201120,151.63],[20201123,151.75],[20201124,151.95],[20201125,152.06],[20201126,152.09],[20201127,152.13],[20201130,152.1],[20201201,152.11],[20201202,152.09],[20201203,152.28],[20201204,152.42],[20201207,152.54],[20201208,152.6],[20201209,152.66],[20201210,152.65],[20201211,152.65],[20201214,152.69],[20201215,152.62],[20201216,152.67],[20201217,152.87],[20201218,152.8],[20201221,152.51],[20201222,152.5],[20201223,152.5],[20201228,152.55],[20201229,152.71],[20201230,152.5],[20210104,152.95],[20210105,153.11],[20210107,153.49],[20210108,153.56],[20210111,153.53],[20210112,153.34],[20210113,153.44],[20210114,153.58],[20210115,153.47],[20210118,153.39],[20210119,153.39],[20210120,153.57],[20210121,153.65],[20210122,153.47],[20210125,153.43],[20210126,153.36],[20210127,153.17],[20210128,152.88],[20210129,153],[20210201,153.22],[20210202,153.47],[20210203,153.58],[20210204,153.54],[20210205,153.57],[20210208,153.57],[20210209,153.37],[20210210,153.39],[20210211,153.53],[20210212,153.41],[20210215,153.49],[20210216,153.41],[20210217,153.42],[20210218,153.26],[20210219,153.1],[20210222,153.06],[20210223,152.92],[20210224,152.98],[20210225,152.62],[20210226,152.42],[20210301,152.8],[20210302,153],[20210303,152.91],[20210304,152.92],[20210305,152.77],[20210308,152.76],[20210309,152.82],[20210310,152.95],[20210311,153.27],[20210312,153.16],[20210315,153.22],[20210316,153.39],[20210317,153.2],[20210318,153.01],[20210319,153.06],[20210322,153.06],[20210323,153.2],[20210324,153.36],[20210325,153.41],[20210326,153.46],[20210329,153.41],[20210330,153.41],[20210331,153.51],[20210401,153.76],[20210406,153.89],[20210407,153.96],[20210408,154.01],[20210409,153.92],[20210412,153.92],[20210413,153.94],[20210414,153.92],[20210415,154.07],[20210416,154.01],[20210419,154.01],[20210420,153.95],[20210421,153.91],[20210422,153.96],[20210423,153.89],[20210426,153.96],[20210427,153.91],[20210428,153.85],[20210429,153.79],[20210430,153.87],[20210503,153.76],[20210504,153.86],[20210505,153.94],[20210506,153.87],[20210507,153.81],[20210510,153.95],[20210511,153.66],[20210512,153.61],[20210514,153.46],[20210517,153.54],[20210518,153.62],[20210519,153.37],[20210520,153.37],[20210521,153.57],[20210525,154.01],[20210526,154.06],[20210527,154.09],[20210528,154.2],[20210531,154.15],[20210601,154.22],[20210602,154.25],[20210604,154.57],[20210607,154.59],[20210608,154.75],[20210609,154.89],[20210610,154.86],[20210611,155.02],[20210614,155.07],[20210615,155],[20210616,154.97],[20210617,154.72],[20210618,154.69],[20210621,154.61],[20210622,154.66],[20210623,154.79],[20210624,154.86],[20210625,154.85],[20210628,154.89],[20210629,154.89],[20210630,154.95],[20210701,154.97],[20210702,155.1],[20210705,155.12],[20210706,155.24],[20210707,155.4],[20210708,155.27],[20210709,155.35],[20210712,155.4],[20210713,155.42],[20210714,155.46],[20210715,155.46],[20210716,155.56],[20210719,155.42],[20210720,155.51],[20210721,155.61],[20210722,155.71],[20210723,155.81],[20210726,155.77],[20210727,155.84],[20210728,155.99],[20210729,156.1],[20210730,156.15],[20210802,156.22],[20210803,156.27],[20210804,156.39],[20210805,156.39],[20210806,156.34],[20210809,156.25],[20210810,156.32],[20210811,156.36],[20210812,156.39],[20210813,156.36],[20210816,156.31],[20210817,156.35],[20210818,156.36],[20210819,156.29],[20210820,156.27],[20210823,156.36],[20210824,156.42],[20210825,156.31],[20210826,156.21],[20210827,156.29],[20210830,156.36],[20210831,156.3],[20210901,156.2],[20210902,156.26],[20210903,156.2],[20210906,156.27],[20210907,156.17],[20210908,156.01],[20210909,156.15],[20210910,156.19],[20210913,156.22],[20210914,156.25],[20210915,156.16],[20210916,156.22],[20210917,156.12],[20210920,155.92],[20210921,156.04],[20210922,156.09],[20210923,156.02],[20210924,155.85],[20210927,155.86],[20210928,155.64],[20210929,155.67],[20210930,155.66],[20211001,155.69],[20211004,155.65],[20211005,155.67],[20211006,155.44],[20211007,155.54],[20211008,155.44],[20211011,155.34],[20211012,155.16],[20211013,155.25],[20211014,155.5],[20211015,155.66],[20211018,155.56],[20211019,155.42],[20211020,155.49],[20211021,155.41],[20211022,155.35],[20211025,155.55],[20211026,155.61],[20211027,155.7],[20211028,155.52],[20211029,155.29],[20211102,155.4],[20211103,155.37],[20211104,155.75],[20211105,156.04],[20211108,156.15],[20211109,156.19],[20211110,156.1],[20211111,155.94],[20211112,155.95],[20211115,155.94],[20211116,155.91],[20211117,155.81],[20211118,155.91],[20211119,156.01],[20211122,155.96],[20211123,155.64],[20211124,155.39],[20211125,155.37],[20211126,154.85],[20211129,154.9],[20211130,155.06],[20211201,155.16],[20211202,155.32],[20211203,155.36],[20211206,155.54],[20211207,155.79],[20211208,155.84],[20211209,155.79],[20211210,155.79],[20211213,155.8],[20211214,155.69],[20211215,155.65],[20211216,155.77],[20211217,155.81],[20211220,155.67],[20211221,155.61],[20211222,155.72],[20211223,155.67],[20211227,155.65],[20211228,155.74],[20211229,155.66],[20211230,155.5],[20220103,155.47],[20220104,155.5],[20220105,155.57],[20220107,155.21],[20220110,155.06],[20220111,155.1],[20220112,155.29],[20220113,155.29],[20220114,155.15],[20220117,154.97],[20220118,154.9],[20220119,154.84],[20220120,154.92],[20220121,154.86],[20220124,154.57],[20220125,154.4],[20220126,154.42],[20220127,154.34],[20220128,154.15],[20220131,154.07],[20220201,154],[20220202,154.04],[20220203,153.49],[20220204,152.33],[20220207,151.7],[20220208,151.61],[20220209,152.02],[20220210,151.88],[20220211,151.62],[20220214,151.3],[20220215,151.22],[20220216,151.46],[20220217,151.47],[20220218,151.42],[20220221,151.25],[20220222,150.82],[20220223,150.78],[20220224,150.17],[20220225,150.35],[20220228,150.21],[20220301,150.68],[20220302,150.85],[20220303,150.6],[20220304,150.67],[20220307,149.82],[20220308,149.26],[20220309,149.49],[20220310,149],[20220311,149.07],[20220314,148.89],[20220315,148.6],[20220316,148.88],[20220317,149.17],[20220318,149.49],[20220321,149.38],[20220322,149.12],[20220323,149.09],[20220324,148.89],[20220325,148.72],[20220328,148.72],[20220329,148.74],[20220330,148.79],[20220331,149.33],[20220401,149.16],[20220404,149.77],[20220405,149.51],[20220406,149.14],[20220407,148.88],[20220408,148.84],[20220411,148.51],[20220412,148.38],[20220413,148.38],[20220414,148.33],[20220419,148.04],[20220420,148.19],[20220421,147.96],[20220422,147.6],[20220425,147.56],[20220426,147.51],[20220427,147.26],[20220428,147.02],[20220429,146.85],[20220502,146.82],[20220503,146.64],[20220504,146.45],[20220505,146.31],[20220506,145.41],[20220509,144.75],[20220510,145.07],[20220511,145.27],[20220512,145.33],[20220513,145.46],[20220516,145.6],[20220517,145.55],[20220518,145.43],[20220519,145.14],[20220520,145.27],[20220523,145.26],[20220524,145.17],[20220525,145.22],[20220527,145.5],[20220530,145.53],[20220531,145.28],[20220601,145.24],[20220602,144.99],[20220603,144.89],[20220607,144.89],[20220608,144.69],[20220609,144.17],[20220610,143.38],[20220613,142.01],[20220614,141.06],[20220615,141.14],[20220617,140.52],[20220620,140.11],[20220621,139.95],[20220622,140.04],[20220623,140.25],[20220624,140.33],[20220627,140.14],[20220628,139.57],[20220629,139.23],[20220630,138.89],[20220701,139.43],[20220704,139.25],[20220705,139.89],[20220706,139.96],[20220707,139.94],[20220708,140.25],[20220711,140.54],[20220712,140.85],[20220713,140.57],[20220714,140.38],[20220715,140.49],[20220718,140.29],[20220719,140.18],[20220720,140.82],[20220721,140.97],[20220722,141.7],[20220725,142.1],[20220726,142.26],[20220727,142.29],[20220728,142.97],[20220729,143.26],[20220801,143.42],[20220802,143.34],[20220803,143.26],[20220804,143.62],[20220805,143.34],[20220808,143.52],[20220809,143.48],[20220810,143.66],[20220811,143.68],[20220812,143.8],[20220815,144.12],[20220816,144.02],[20220817,143.5],[20220818,143.29],[20220819,142.83],[20220822,142.26],[20220823,142.01],[20220824,142.06],[20220825,142.36],[20220826,142.1],[20220829,141.58],[20220830,141.28],[20220831,140.84],[20220901,140.49],[20220902,140.79],[20220905,140.55],[20220906,140.62],[20220907,140.64],[20220908,140.48],[20220909,140.7],[20220912,140.96],[20220913,140.59],[20220914,140.62],[20220915,140.53],[20220916,140.19],[20220919,140.1],[20220920,139.76],[20220921,139.69],[20220922,139.27],[20220923,138.82],[20220926,138.24],[20220927,137.82],[20220928,137.14],[20220929,136.74],[20220930,137.08],[20221004,138.34],[20221005,138.11],[20221006,137.79],[20221007,137.46],[20221010,137.02],[20221011,136.81],[20221012,136.7],[20221013,136.57],[20221014,136.59],[20221017,136.84],[20221018,137.08],[20221019,136.86],[20221020,136.65],[20221021,136.6],[20221024,136.83],[20221025,137.22],[20221026,137.5],[20221027,138.11],[20221028,138.04],[20221031,138.19],[20221102,138.49],[20221103,137.92],[20221104,137.95],[20221107,138.03],[20221108,138.19],[20221109,138.47],[20221110,139.28],[20221111,139.5],[20221114,139.58],[20221115,139.84],[20221116,139.91],[20221117,139.77],[20221118,139.96],[20221121,140.16],[20221122,140.25],[20221123,140.52],[20221124,140.88],[20221125,140.84],[20221128,140.77],[20221129,140.93],[20221130,140.93],[20221201,141.47],[20221202,141.48],[20221205,141.51],[20221206,141.61],[20221207,141.63],[20221208,141.61],[20221209,141.41],[20221212,141.36],[20221213,141.65],[20221214,141.72],[20221215,141.16],[20221216,140.72],[20221219,140.62],[20221220,140.25],[20221221,140.25],[20221222,140.23],[20221223,140.08],[20221227,140.24],[20221228,140.11],[20221229,140.33],[20221230,140.18],[20230102,140.55],[20230103,140.84],[20230104,141.35],[20230105,141.22],[20230109,141.77],[20230110,141.63],[20230111,142.02],[20230112,142.49],[20230113,142.77],[20230116,142.74],[20230117,143.21],[20230118,143.65],[20230119,143.34],[20230120,143.11],[20230123,143.08],[20230124,143.14],[20230125,143.37],[20230126,143.29],[20230127,143.29],[20230130,143.03],[20230131,143.04],[20230201,143.06],[20230202,143.95],[20230203,143.76],[20230206,143.58],[20230207,143.57],[20230208,143.37],[20230209,143.48],[20230210,143.28],[20230213,143.11],[20230214,142.94],[20230215,142.9],[20230216,142.87],[20230217,142.82],[20230220,142.78],[20230221,142.35],[20230222,142.29],[20230223,142.62],[20230224,142.36],[20230227,142.26],[20230228,142.02],[20230301,141.79],[20230302,141.71],[20230303,141.9],[20230306,141.87],[20230307,141.95],[20230308,141.96],[20230309,142],[20230310,142.08],[20230313,142.32],[20230314,141.96],[20230315,142.31],[20230316,141.94],[20230317,142],[20230320,141.36],[20230321,141.77],[20230322,141.83],[20230323,142.29],[20230324,142.1],[20230327,142.04],[20230328,141.82],[20230329,141.92],[20230330,142.04],[20230331,142.37],[20230403,142.6],[20230404,142.83],[20230405,142.87],[20230406,142.92],[20230411,142.77],[20230412,142.77],[20230413,142.81],[20230414,142.77],[20230417,142.88],[20230418,143.04],[20230419,142.95],[20230420,142.88],[20230421,142.85],[20230424,142.82],[20230425,143.01],[20230426,142.91],[20230427,142.74],[20230428,143.1],[20230502,143.33],[20230503,143.19],[20230504,143.28],[20230505,143.25],[20230508,143.22],[20230509,143.22],[20230510,143.33],[20230511,143.43],[20230512,143.41],[20230515,143.38],[20230516,143.28],[20230517,143.15],[20230519,143.1],[20230522,143.06],[20230523,143.05],[20230524,143.02],[20230525,142.95],[20230526,142.92],[20230530,143.33],[20230531,143.5],[20230601,143.59],[20230602,143.57],[20230605,143.46],[20230606,143.51],[20230607,143.36],[20230609,143.55],[20230612,143.74],[20230613,143.63],[20230614,143.61],[20230615,143.29],[20230616,143.49],[20230619,143.45],[20230620,143.54],[20230621,143.46],[20230622,143.17],[20230623,143.43],[20230626,143.49],[20230627,143.34],[20230628,143.46],[20230629,143.28],[20230630,143.33],[20230703,143.36],[20230704,143.43],[20230705,143.46],[20230706,143.02],[20230707,142.95],[20230710,142.9],[20230711,142.95],[20230712,143.31],[20230713,143.61],[20230714,143.57],[20230717,143.57],[20230718,143.96],[20230719,143.98],[20230720,143.87],[20230721,143.93],[20230724,144.11],[20230725,144.2],[20230726,144.06],[20230727,144.28],[20230728,144.32],[20230731,144.42],[20230801,144.38],[20230802,144.45],[20230803,144.28],[20230804,144.29],[20230807,144.37],[20230808,144.57],[20230809,144.5],[20230810,144.36],[20230811,144.22],[20230814,144.23],[20230815,144.04],[20230816,144.04],[20230817,143.72],[20230818,143.92],[20230821,143.73],[20230822,143.88],[20230823,144.25],[20230824,144.33],[20230825,144.18],[20230828,144.14],[20230829,144.28],[20230830,144.16],[20230831,144.42],[20230901,144.37],[20230904,144.27],[20230905,144.25],[20230906,144.1],[20230907,144.16],[20230908,144.28],[20230911,144.32],[20230912,144.33],[20230913,144.18],[20230914,144.39],[20230915,144.42],[20230918,144.23],[20230919,144.11],[20230920,144.16],[20230921,144.06],[20230922,144.01],[20230925,143.86],[20230926,143.69],[20230927,143.72],[20230928,143.29],[20230929,143.7],[20231002,143.61],[20231004,143.28],[20231005,143.38],[20231006,143.38],[20231009,143.72],[20231010,143.74],[20231011,143.95],[20231012,143.96],[20231013,144.1],[20231016,144.01],[20231017,143.72],[20231018,143.55],[20231019,143.19],[20231020,143],[20231023,143.1],[20231024,143.46],[20231025,143.43],[20231026,143.51],[20231027,143.56],[20231030,143.64],[20231031,143.77],[20231102,144.27],[20231103,144.52],[20231106,144.43],[20231107,144.5],[20231108,144.57],[20231109,144.68],[20231110,144.54],[20231113,144.57],[20231114,145.05],[20231115,145.11],[20231116,145.21],[20231117,145.34],[20231120,145.12],[20231121,145.3],[20231122,145.29],[20231123,145.18],[20231124,145.18],[20231127,145.35],[20231128,145.46],[20231129,145.84],[20231130,146.06],[20231201,146.44],[20231204,146.8],[20231205,147.03],[20231206,147.38],[20231207,147.44],[20231208,147.35],[20231211,147.29],[20231212,147.48],[20231213,147.53],[20231214,148.17],[20231215,148.53],[20231218,148.38],[20231219,148.48],[20231220,148.68],[20231221,148.77],[20231222,148.75],[20231227,148.88],[20231228,148.85],[20231229,148.77],[20240102,148.72],[20240103,148.36],[20240104,148.03],[20240105,147.94],[20240108,148],[20240109,148.02],[20240110,147.94],[20240111,148.11],[20240112,148.4],[20240115,148.2],[20240116,148.2],[20240117,147.8],[20240118,147.98],[20240119,148.06],[20240122,148.24],[20240123,148.26],[20240124,148.39],[20240125,148.63],[20240126,148.79],[20240129,149.05],[20240130,148.98],[20240131,149.16],[20240201,149.26],[20240202,148.89],[20240205,148.73],[20240206,148.88],[20240207,148.77],[20240208,148.67],[20240209,148.52],[20240212,148.59],[20240213,148.45],[20240214,148.56],[20240215,148.63],[20240216,148.53],[20240219,148.56],[20240220,148.77],[20240221,148.65],[20240222,148.7],[20240223,148.88],[20240226,148.8],[20240227,148.61],[20240228,148.52],[20240229,148.7],[20240301,148.66],[20240304,148.71],[20240305,148.9],[20240306,148.89],[20240307,149.09],[20240308,149.39],[20240311,149.34],[20240312,149.31],[20240313,149.39],[20240314,149.3],[20240315,149.2],[20240318,149.17],[20240319,149.21],[20240320,149.26],[20240321,149.48],[20240322,149.69],[20240325,149.64],[20240326,149.73],[20240327,149.89],[20240328,150.06],[20240402,149.95],[20240403,150.02],[20240404,150.21],[20240405,150.19],[20240408,150.13],[20240409,150.29],[20240410,150.12],[20240411,149.87],[20240412,150.17],[20240415,149.83],[20240416,149.35],[20240417,149.51],[20240418,149.5],[20240419,149.46],[20240422,149.69],[20240423,149.74],[20240424,149.57],[20240425,149.31],[20240426,149.43],[20240429,149.55],[20240430,149.38],[20240502,149.55],[20240503,149.78],[20240506,149.86],[20240507,150.12],[20240508,150.12],[20240510,150.04],[20240513,150.07],[20240514,149.99],[20240515,150.32],[20240516,150.3],[20240517,150.12],[20240521,150.29],[20240522,150.23],[20240523,150.06],[20240524,150.04],[20240527,150.16],[20240528,150.02],[20240529,149.78],[20240531,149.77],[20240603,150.16],[20240604,150.34],[20240605,150.41],[20240606,150.34],[20240607,150.16],[20240610,150.08],[20240611,150.07],[20240612,150.25],[20240613,150.36],[20240614,150.46],[20240617,150.24],[20240618,150.33],[20240619,150.38],[20240620,150.38],[20240621,150.55],[20240624,150.52],[20240625,150.65],[20240626,150.55],[20240627,150.52],[20240628,150.54],[20240701,150.46],[20240702,150.46],[20240703,150.67],[20240704,150.75],[20240705,150.9],[20240708,151.02],[20240709,150.9],[20240710,151.03],[20240711,151.2],[20240712,151.18],[20240715,151.24],[20240716,151.33],[20240717,151.4],[20240718,151.46],[20240719,151.37],[20240722,151.31],[20240723,151.46],[20240724,151.54],[20240725,151.6],[20240726,151.62],[20240729,151.8],[20240730,151.92],[20240731,152.15],[20240801,152.42],[20240802,152.39],[20240805,152.05],[20240806,152.03],[20240807,151.97],[20240808,152.07],[20240809,152.18],[20240812,152.19],[20240813,152.35],[20240814,152.42],[20240815,152.32],[20240816,152.48],[20240819,152.52],[20240820,152.61],[20240821,152.71],[20240822,152.59],[20240823,152.67],[20240826,152.66],[20240827,152.62],[20240828,152.71],[20240829,152.76],[20240830,152.76],[20240902,152.58],[20240903,152.68],[20240904,152.8],[20240905,152.87],[20240906,153.02],[20240909,153.11],[20240910,153.15],[20240911,153.26],[20240912,153.2],[20240913,153.3],[20240916,153.4],[20240917,153.47],[20240918,153.4],[20240919,153.62],[20240920,153.54],[20240923,153.71],[20240924,153.76],[20240925,153.67],[20240926,153.82],[20240927,154.04],[20240930,154.06],[20241001,154.32],[20241002,154.15],[20241004,154.04],[20241007,153.95],[20241008,153.97],[20241009,153.97],[20241010,153.99],[20241011,153.93],[20241014,154],[20241015,154.26],[20241016,154.44],[20241017,154.61],[20241018,154.73],[20241021,154.55],[20241022,154.35],[20241023,154.35],[20241024,154.55],[20241025,154.49],[20241028,154.53],[20241029,154.4],[20241030,154.05],[20241031,153.88],[20241104,153.93],[20241105,153.87],[20241106,154.25],[20241107,154.15],[20241108,154.45],[20241111,154.82],[20241112,154.75],[20241113,154.53],[20241114,154.69],[20241115,154.73],[20241118,154.51],[20241119,154.57],[20241120,154.55],[20241121,154.57],[20241122,154.87],[20241125,154.97],[20241126,154.96],[20241127,155.03],[20241128,155.2],[20241129,155.42],[20241202,155.81],[20241203,155.92],[20241204,155.95],[20241205,155.99],[20241206,156.16],[20241209,156.18],[20241210,156.21],[20241211,156.3],[20241212,156.24],[20241213,155.9],[20241216,155.82],[20241217,155.82],[20241218,155.78],[20241219,155.44],[20241220,155.52],[20241223,155.44],[20241227,155.39],[20241230,155.46],[20250102,155.64],[20250103,155.34],[20250107,155.07],[20250108,154.87],[20250109,154.83],[20250110,154.75],[20250113,154.64],[20250114,154.47],[20250115,154.9],[20250116,155],[20250117,155.17],[20250120,155.16],[20250121,155.26],[20250122,155.31],[20250123,155.22],[20250124,155.12],[20250127,155.26],[20250128,155.33],[20250129,155.42],[20250130,155.73],[20250131,156.12],[20250203,156.34],[20250204,156.41],[20250205,156.69],[20250206,156.82],[20250207,156.84],[20250210,156.97],[20250211,156.73],[20250212,156.5],[20250213,156.74],[20250214,156.74],[20250217,156.69],[20250218,156.74],[20250219,156.58],[20250220,156.6],[20250221,156.84],[20250224,156.86],[20250225,156.9],[20250226,157.06],[20250227,157.11],[20250228,157.15],[20250303,156.9],[20250304,156.9],[20250305,156],[20250306,155.77],[20250307,155.85],[20250310,155.95],[20250311,155.63],[20250312,155.52],[20250313,155.49],[20250314,155.4],[20250317,155.62],[20250318,155.63],[20250319,155.78],[20250320,155.9],[20250321,155.95],[20250324,155.9],[20250325,155.89],[20250326,155.86],[20250327,155.85],[20250328,155.9],[20250331,155.82],[20250401,155.91],[20250402,155.79],[20250403,155.74],[20250404,155.5],[20250407,154.8],[20250408,154.92],[20250409,154.65],[20250410,155.05],[20250411,154.88],[20250414,155.13],[20250415,155.4],[20250416,155.61],[20250417,155.91],[20250422,156.05],[20250423,156.22],[20250424,156.57],[20250425,156.57],[20250428,156.55],[20250429,156.59],[20250430,156.64],[20250502,156.61],[20250505,156.51],[20250506,156.56],[20250507,156.75],[20250508,156.79],[20250509,156.81],[20250512,156.77],[20250513,156.77],[20250514,156.68],[20250515,156.81],[20250516,157.01],[20250519,156.99],[20250520,156.99],[20250521,156.87],[20250522,156.84],[20250523,156.91],[20250526,157.04],[20250527,157.22],[20250528,157.25],[20250530,157.5],[20250602,157.56],[20250603,157.75],[20250604,157.78],[20250605,157.57],[20250606,157.66],[20250610,157.91],[20250611,157.93],[20250612,157.98],[20250613,157.79],[20250616,157.82],[20250617,157.78],[20250618,157.89],[20250620,157.75],[20250623,157.73],[20250624,157.87],[20250625,157.85],[20250626,157.83],[20250627,157.83],[20250630,157.98],[20250701,158.09],[20250702,158.06],[20250703,158.22],[20250704,158.31],[20250707,158.24],[20250708,158.18]]}
{"meta":{"id":"1505-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200710,549.51],[20200711,549.51],[20200712,549.51],[20200713,547.87],[20200714,547],[20200715,545.98],[20200716,546.85],[20200717,547],[20200718,547],[20200719,547],[20200720,547.56],[20200721,548.92],[20200722,547.2],[20200723,548.1],[20200724,547.37],[20200725,547.37],[20200726,547.37],[20200727,544.54],[20200728,546.05],[20200729,546.11],[20200730,546.44],[20200731,545.03],[20200801,545.03],[20200802,545.03],[20200803,546.21],[20200804,546.76],[20200805,545.5],[20200806,546.44],[20200807,546.41],[20200808,546.41],[20200809,546.41],[20200810,547.55],[20200811,547.08],[20200812,546.26],[20200813,544.71],[20200814,544.98],[20200815,544.98],[20200816,544.98],[20200817,544.3],[20200818,543.8],[20200819,543.47],[20200820,545.04],[20200821,546.94],[20200822,546.94],[20200823,546.94],[20200824,545.78],[20200825,545.53],[20200826,545.62],[20200827,544.84],[20200828,543.35],[20200829,543.35],[20200830,543.35],[20200831,543.1],[20200901,542.82],[20200902,546.38],[20200903,547.6],[20200904,546.25],[20200905,546.25],[20200906,546.25],[20200907,545.73],[20200908,546.25],[20200909,545.87],[20200910,544.82],[20200911,544.91],[20200912,544.91],[20200913,544.91],[20200914,545],[20200915,544.93],[20200916,545.88],[20200917,547.05],[20200918,546.23],[20200919,546.23],[20200920,546.23],[20200921,546.83],[20200922,547.02],[20200923,547.1],[20200924,547.28],[20200925,546.78],[20200926,546.78],[20200927,546.78],[20200928,546.39],[20200929,546.25],[20200930,545.94],[20201001,545.91],[20201002,546.32],[20201003,546.32],[20201004,546.32],[20201005,545.35],[20201006,545.39],[20201007,545.56],[20201008,546.29],[20201009,546.5],[20201010,546.5],[20201011,546.5],[20201012,547.02],[20201013,548.15],[20201014,548.94],[20201015,549.83],[20201016,549.05],[20201017,549.05],[20201018,549.05],[20201019,548.41],[20201020,547.31],[20201021,546.74],[20201022,546.81],[20201023,546.37],[20201024,546.37],[20201025,546.37],[20201026,547.03],[20201027,547.55],[20201028,548.94],[20201029,548.85],[20201030,548.28],[20201031,548.27],[20201101,548.27],[20201102,549.07],[20201103,548.41],[20201104,550.16],[20201105,549.18],[20201106,549.21],[20201107,549.21],[20201108,549.21],[20201109,548.31],[20201110,549.14],[20201111,549.97],[20201112,550.2],[20201113,550.3],[20201114,550.3],[20201115,550.3],[20201116,550.38],[20201117,550.34],[20201118,551.04],[20201119,552.02],[20201120,552.22],[20201121,552.22],[20201122,552.22],[20201123,552.1],[20201124,552.38],[20201125,552.19],[20201126,552.32],[20201127,552.31],[20201128,552.31],[20201129,552.31],[20201130,551.59],[20201201,551.16],[20201202,549.6],[20201203,549.06],[20201204,549.02],[20201205,549.02],[20201206,549.02],[20201207,549.88],[20201208,550.62],[20201209,551.07],[20201210,550.98],[20201211,550.7],[20201212,550.7],[20201213,550.7],[20201214,550.71],[20201215,550.89],[20201216,550.33],[20201217,549.61],[20201218,549.08],[20201219,549.08],[20201220,549.08],[20201221,550],[20201222,549.37],[20201223,550.01],[20201224,550.23],[20201225,550.23],[20201226,550.23],[20201227,550.23],[20201228,549.88],[20201229,549.43],[20201230,549.42],[20201231,550.41],[20210101,550.41],[20210102,550.41],[20210103,550.41],[20210104,550.4],[20210105,550.36],[20210106,548.35],[20210107,548.86],[20210108,549.13],[20210109,549.13],[20210110,549.13],[20210111,549.77],[20210112,549.52],[20210113,550.37],[20210114,551.4],[20210115,551.89],[20210116,551.89],[20210117,551.89],[20210118,552.31],[20210119,551.73],[20210120,552.59],[20210121,551.53],[20210122,551.06],[20210123,551.06],[20210124,551.06],[20210125,551.89],[20210126,551.94],[20210127,552.56],[20210128,552.07],[20210129,551.07],[20210130,551.07],[20210131,551.07],[20210201,551.84],[20210202,552.5],[20210203,552.82],[20210204,553.06],[20210205,553.15],[20210206,553.15],[20210207,553.15],[20210208,552.42],[20210209,551.67],[20210210,551.65],[20210211,551.52],[20210212,551.51],[20210213,551.51],[20210214,551.51],[20210215,551.17],[20210216,549.88],[20210217,551.02],[20210218,550.36],[20210219,548.74],[20210220,548.74],[20210221,548.74],[20210222,547.81],[20210223,546.93],[20210224,546],[20210225,542.52],[20210226,544.24],[20210227,544.24],[20210228,544.24],[20210301,546.29],[20210302,547],[20210303,545.91],[20210304,545.29],[20210305,546.06],[20210306,546.06],[20210307,546.06],[20210308,546.17],[20210309,546.24],[20210310,546.73],[20210311,546.35],[20210312,545.48],[20210313,545.48],[20210314,545.48],[20210315,545.94],[20210316,546.42],[20210317,545.94],[20210318,544.95],[20210319,545.43],[20210320,545.43],[20210321,545.43],[20210322,545.47],[20210323,546.58],[20210324,547.73],[20210325,548.5],[20210326,548.31],[20210327,548.31],[20210328,548.31],[20210329,548.03],[20210330,548.16],[20210331,548.69],[20210401,549.2],[20210402,549.17],[20210403,549.17],[20210404,549.17],[20210405,549.16],[20210406,548.83],[20210407,547.88],[20210408,548.52],[20210409,547.96],[20210410,547.96],[20210411,547.96],[20210412,547.72],[20210413,547.69],[20210414,546.51],[20210415,547.27],[20210416,547.24],[20210417,547.24],[20210418,547.24],[20210419,546.64],[20210420,546.23],[20210421,547.02],[20210422,546.53],[20210423,546.13],[20210424,546.13],[20210425,546.13],[20210426,545.58],[20210427,545.39],[20210428,545.22],[20210429,544.3],[20210430,545.27],[20210501,545.27],[20210502,545.27],[20210503,545.58],[20210504,546.89],[20210505,547.53],[20210506,546.88],[20210507,546.7],[20210508,546.7],[20210509,546.7],[20210510,545.49],[20210511,544.43],[20210512,544.34],[20210513,544.47],[20210514,544.33],[20210515,544.33],[20210516,544.33],[20210517,544.01],[20210518,542.8],[20210519,542.09],[20210520,542.53],[20210521,543.56],[20210522,543.56],[20210523,543.56],[20210524,543.41],[20210525,543.33],[20210526,544.47],[20210527,544.58],[20210528,545.56],[20210529,545.56],[20210530,545.56],[20210531,544.98],[20210601,544.1],[20210602,545.08],[20210603,545.03],[20210604,546.67],[20210605,546.67],[20210606,546.67],[20210607,546.36],[20210608,546.57],[20210609,547.2],[20210610,547.87],[20210611,549.41],[20210612,549.41],[20210613,549.41],[20210614,549.19],[20210615,548.73],[20210616,548.45],[20210617,550.96],[20210618,552.07],[20210619,552.07],[20210620,552.07],[20210621,551.55],[20210622,551.36],[20210623,550.86],[20210624,550.79],[20210625,550.26],[20210626,550.26],[20210627,550.26],[20210628,551.3],[20210629,551.69],[20210630,552.23],[20210701,552.07],[20210702,553.66],[20210703,553.66],[20210704,553.66],[20210705,553.49],[20210706,554.58],[20210707,555.55],[20210708,555.84],[20210709,555],[20210710,555],[20210711,555],[20210712,555.22],[20210713,555.21],[20210714,556.26],[20210715,556.79],[20210716,556.93],[20210717,556.93],[20210718,556.93],[20210719,558.09],[20210720,557.96],[20210721,557.4],[20210722,558.28],[20210723,558.44],[20210724,558.44],[20210725,558.44],[20210726,558.22],[20210727,558.23],[20210728,558.46],[20210729,557.59],[20210730,557.78],[20210731,557.79],[20210801,557.79],[20210802,558.31],[20210803,558.97],[20210804,559.55],[20210805,559.58],[20210806,559.34],[20210807,559.34],[20210808,559.34],[20210809,559.28],[20210810,559.5],[20210811,559.36],[20210812,559.12],[20210813,559.04],[20210814,559.04],[20210815,559.04],[20210816,559.84],[20210817,560.07],[20210818,560.67],[20210819,561.08],[20210820,561.42],[20210821,561.42],[20210822,561.42],[20210823,560.47],[20210824,560.35],[20210825,559.56],[20210826,558.56],[20210827,558.97],[20210828,558.97],[20210829,558.97],[20210830,558.91],[20210831,558.14],[20210901,557.9],[20210902,557.73],[20210903,556.94],[20210904,556.94],[20210905,556.94],[20210906,557.06],[20210907,556.33],[20210908,556.73],[20210909,557.51],[20210910,557.46],[20210911,557.46],[20210912,557.46],[20210913,558.46],[20210914,558.22],[20210915,558.17],[20210916,558.42],[20210917,557.27],[20210918,557.27],[20210919,557.27],[20210920,558.51],[20210921,558.44],[20210922,558.88],[20210923,558.06],[20210924,557.01],[20210925,557.01],[20210926,557.01],[20210927,556.74],[20210928,555.74],[20210929,556.17],[20210930,557.15],[20211001,557.67],[20211002,557.67],[20211003,557.67],[20211004,557.15],[20211005,557.07],[20211006,557.65],[20211007,557.13],[20211008,556.05],[20211009,556.05],[20211010,556.05],[20211011,555.34],[20211012,555.25],[20211013,555.79],[20211014,556.58],[20211015,556.25],[20211016,556.25],[20211017,556.25],[20211018,555.78],[20211019,554.65],[20211020,554.73],[20211021,554.34],[20211022,554.56],[20211023,554.56],[20211024,554.56],[20211025,555.23],[20211026,555.51],[20211027,556.65],[20211028,556.65],[20211029,555.3],[20211030,555.3],[20211031,555.3],[20211101,555.79],[20211102,556.22],[20211103,556.66],[20211104,557.99],[20211105,560.11],[20211106,560.11],[20211107,560.11],[20211108,559.07],[20211109,559.67],[20211110,558.89],[20211111,559.37],[20211112,559.8],[20211113,559.8],[20211114,559.8],[20211115,559.67],[20211116,560.5],[20211117,561.27],[20211118,561.42],[20211119,563.77],[20211120,563.77],[20211121,563.77],[20211122,563.07],[20211123,561.25],[20211124,561.83],[20211125,561.62],[20211126,561.37],[20211127,561.37],[20211128,561.37],[20211129,561.4],[20211130,560.76],[20211201,561.66],[20211202,561.8],[20211203,563.47],[20211204,563.47],[20211205,563.47],[20211206,563.62],[20211207,564.34],[20211208,562.69],[20211209,562.66],[20211210,563.59],[20211211,563.59],[20211212,563.59],[20211213,564.34],[20211214,563.54],[20211215,563.76],[20211216,562.47],[20211217,563.17],[20211218,563.17],[20211219,563.17],[20211220,563.62],[20211221,562.28],[20211222,562.01],[20211223,561.84],[20211224,561.79],[20211225,561.79],[20211226,561.79],[20211227,561.87],[20211228,561.97],[20211229,561.54],[20211230,561.37],[20211231,561.72],[20220101,561.72],[20220102,561.72],[20220103,560.77],[20220104,560.77],[20220105,559.71],[20220106,558.41],[20220107,557.65],[20220108,557.65],[20220109,557.65],[20220110,556.7],[20220111,556.04],[20220112,555.9],[20220113,554.96],[20220114,554.18],[20220115,554.18],[20220116,554.18],[20220117,553.96],[20220118,553.37],[20220119,554.02],[20220120,554.7],[20220121,555.28],[20220122,555.28],[20220123,555.28],[20220124,555.94],[20220125,555.55],[20220126,554.83],[20220127,556.17],[20220128,556.04],[20220129,556.04],[20220130,556.04],[20220131,554.87],[20220201,553.32],[20220202,552.74],[20220203,551.05],[20220204,543.91],[20220205,543.91],[20220206,543.91],[20220207,542.5],[20220208,542.57],[20220209,543.06],[20220210,541.3],[20220211,541.37],[20220212,541.37],[20220213,541.37],[20220214,542.25],[20220215,540.96],[20220216,540.7],[20220217,541.82],[20220218,542.62],[20220219,542.62],[20220220,542.62],[20220221,542.88],[20220222,541.36],[20220223,540.49],[20220224,542.32],[20220225,540.65],[20220226,540.65],[20220227,540.65],[20220228,541.65],[20220301,545.65],[20220302,544.52],[20220303,544.46],[20220304,548.28],[20220305,548.28],[20220306,548.28],[20220307,546.3],[20220308,543.07],[20220309,539.41],[20220310,536.16],[20220311,537.17],[20220312,537.17],[20220313,537.17],[20220314,535.01],[20220315,533.32],[20220316,533.79],[20220317,533.96],[20220318,536.26],[20220319,536.26],[20220320,536.26],[20220321,535.15],[20220322,534.05],[20220323,535.41],[20220324,535.27],[20220325,533.96],[20220326,533.96],[20220327,533.96],[20220328,533.89],[20220329,531.88],[20220330,532.2],[20220331,534.24],[20220401,535.17],[20220402,535.17],[20220403,535.17],[20220404,536.99],[20220405,536.18],[20220406,534.82],[20220407,534.21],[20220408,534],[20220409,534],[20220410,534],[20220411,530.88],[20220412,531.69],[20220413,532.63],[20220414,530.53],[20220415,530.51],[20220416,530.51],[20220417,530.51],[20220418,530.45],[20220419,528.71],[20220420,528.56],[20220421,525.73],[20220422,525.34],[20220423,525.34],[20220424,525.34],[20220425,527.52],[20220426,529.82],[20220427,530.33],[20220428,530.35],[20220429,528.17],[20220430,528.17],[20220501,528.17],[20220502,527.25],[20220503,526.05],[20220504,525.98],[20220505,524.03],[20220506,520.86],[20220507,520.86],[20220508,520.86],[20220509,520.5],[20220510,520.84],[20220511,522.03],[20220512,526.5],[20220513,526.2],[20220514,526.2],[20220515,526.2],[20220516,525.18],[20220517,522.22],[20220518,522.17],[20220519,523.77],[20220520,523.25],[20220521,523.25],[20220522,523.25],[20220523,521.13],[20220524,520.81],[20220525,523],[20220526,522.96],[20220527,523.57],[20220528,523.57],[20220529,523.57],[20220530,522.44],[20220531,521.66],[20220601,520.42],[20220602,520.22],[20220603,519.07],[20220604,519.07],[20220605,519.07],[20220606,518.57],[20220607,517.88],[20220608,515.29],[20220609,513.76],[20220610,513.99],[20220611,513.99],[20220612,513.99],[20220613,509.85],[20220614,506.23],[20220615,507.75],[20220616,509.06],[20220617,508.41],[20220618,508.41],[20220619,508.41],[20220620,507.1],[20220621,505.08],[20220622,507.37],[20220623,509.22],[20220624,510.06],[20220625,510.06],[20220626,510.06],[20220627,507.58],[20220628,506.61],[20220629,508.49],[20220630,511.88],[20220701,513.14],[20220702,513.14],[20220703,513.14],[20220704,512.52],[20220705,516.64],[20220706,518.65],[20220707,517.78],[20220708,517.85],[20220709,517.85],[20220710,517.85],[20220711,519.98],[20220712,522.34],[20220713,522.22],[20220714,521.86],[20220715,521.47],[20220716,521.47],[20220717,521.47],[20220718,519.28],[20220719,516.55],[20220720,518.38],[20220721,519.45],[20220722,524.08],[20220723,524.08],[20220724,524.08],[20220725,523.97],[20220726,527.36],[20220727,527.39],[20220728,530.57],[20220729,530.92],[20220730,530.92],[20220731,530.99],[20220801,531.89],[20220802,531.46],[20220803,531],[20220804,532.18],[20220805,529.26],[20220806,529.26],[20220807,529.26],[20220808,530.44],[20220809,529.38],[20220810,530],[20220811,528.16],[20220812,529.2],[20220813,529.2],[20220814,529.2],[20220815,531.26],[20220816,533.24],[20220817,529.81],[20220818,529.19],[20220819,528.97],[20220820,528.97],[20220821,528.97],[20220822,527.86],[20220823,527.88],[20220824,526.97],[20220825,527.32],[20220826,526.06],[20220827,526.06],[20220828,526.06],[20220829,524.5],[20220830,522.07],[20220831,520.6],[20220901,518.28],[20220902,518.82],[20220903,518.82],[20220904,518.82],[20220905,519.55],[20220906,518.49],[20220907,519.39],[20220908,517.3],[20220909,517.17],[20220910,517.17],[20220911,517.17],[20220912,516.04],[20220913,514.41],[20220914,516.92],[20220915,516.42],[20220916,515.9],[20220917,515.9],[20220918,515.9],[20220919,514.55],[20220920,512.52],[20220921,514.45],[20220922,512],[20220923,512.03],[20220924,512.03],[20220925,512.03],[20220926,509.8],[20220927,507.44],[20220928,509.01],[20220929,505.19],[20220930,504.95],[20221001,504.95],[20221002,504.95],[20221003,506.51],[20221004,506.58],[20221005,504.28],[20221006,503.81],[20221007,502.88],[20221008,502.88],[20221009,502.88],[20221010,502.48],[20221011,500.97],[20221012,500.51],[20221013,499.42],[20221014,498.95],[20221015,498.95],[20221016,498.95],[20221017,499.38],[20221018,498.28],[20221019,497.61],[20221020,495.59],[20221021,495.33],[20221022,495.33],[20221023,495.33],[20221024,494.85],[20221025,496.82],[20221026,496.2],[20221027,498.19],[20221028,499.58],[20221029,499.58],[20221030,499.58],[20221031,499.39],[20221101,499.87],[20221102,500.79],[20221103,500.8],[20221104,498.87],[20221105,498.87],[20221106,498.87],[20221107,496.77],[20221108,497.37],[20221109,498.18],[20221110,504.18],[20221111,500.95],[20221112,500.95],[20221113,500.95],[20221114,501.2],[20221115,501.59],[20221116,503.02],[20221117,503.84],[20221118,502.89],[20221119,502.89],[20221120,502.89],[20221121,505.58],[20221122,506.5],[20221123,507.22],[20221124,507.53],[20221125,507.46],[20221126,507.46],[20221127,507.46],[20221128,505.85],[20221129,507.53],[20221130,507.7],[20221201,509.71],[20221202,509.59],[20221203,509.59],[20221204,509.59],[20221205,508.17],[20221206,509.94],[20221207,510.71],[20221208,510.86],[20221209,509.29],[20221210,509.29],[20221211,509.29],[20221212,508.72],[20221213,510.16],[20221214,509.2],[20221215,508.57],[20221216,506.53],[20221217,506.53],[20221218,506.53],[20221219,505.52],[20221220,503.54],[20221221,503],[20221222,502.44],[20221223,501.8],[20221224,501.8],[20221225,501.8],[20221226,501.8],[20221227,500.5],[20221228,499.62],[20221229,499.64],[20221230,498.72],[20221231,498.69],[20230101,498.69],[20230102,498.89],[20230103,502.48],[20230104,503.93],[20230105,503.58],[20230106,506.77],[20230107,506.77],[20230108,506.77],[20230109,505.59],[20230110,504.21],[20230111,505.21],[20230112,506.64],[20230113,506.94],[20230114,506.94],[20230115,506.94],[20230116,506.94],[20230117,507.45],[20230118,510.6],[20230119,510.67],[20230120,508.75],[20230121,508.75],[20230122,508.75],[20230123,506.98],[20230124,507.69],[20230125,508.22],[20230126,507.9],[20230127,507.95],[20230128,507.95],[20230129,507.95],[20230130,506.4],[20230131,507.85],[20230201,508.28],[20230202,510.06],[20230203,509.74],[20230204,509.74],[20230205,509.74],[20230206,509.6],[20230207,510.25],[20230208,509.88],[20230209,509.51],[20230210,509.04],[20230211,509.04],[20230212,509.04],[20230213,508.79],[20230214,506.77],[20230215,506.43],[20230216,505.72],[20230217,506.27],[20230218,506.27],[20230219,506.27],[20230220,506.28],[20230221,504.25],[20230222,504.1],[20230223,505.1],[20230224,504.62],[20230225,504.62],[20230226,504.62],[20230227,504.31],[20230228,502.79],[20230301,500.3],[20230302,500.3],[20230303,501.5],[20230304,501.5],[20230305,501.5],[20230306,501.37],[20230307,500.97],[20230308,502.75],[20230309,503.07],[20230310,505.63],[20230311,505.63],[20230312,505.63],[20230313,507.09],[20230314,504.63],[20230315,509.74],[20230316,507.4],[20230317,508.16],[20230318,508.16],[20230319,508.16],[20230320,504.97],[20230321,503.25],[20230322,503.74],[20230323,503.93],[20230324,507.11],[20230325,507.11],[20230326,507.11],[20230327,504.94],[20230328,502.33],[20230329,502.1],[20230330,501.97],[20230331,503.43],[20230401,503.43],[20230402,503.43],[20230403,505.42],[20230404,506.02],[20230405,506.67],[20230406,507.59],[20230407,507.54],[20230408,507.54],[20230409,507.54],[20230410,507.38],[20230411,505.59],[20230412,505.17],[20230413,504.17],[20230414,502.65],[20230415,502.65],[20230416,502.65],[20230417,502.98],[20230418,503.11],[20230419,502.81],[20230420,503.56],[20230421,502.91],[20230422,502.91],[20230423,502.91],[20230424,502.75],[20230425,504.31],[20230426,503.71],[20230427,502.25],[20230428,504.57],[20230429,504.57],[20230430,504.57],[20230501,504.36],[20230502,505.17],[20230503,505.05],[20230504,505.22],[20230505,505.08],[20230506,505.08],[20230507,505.08],[20230508,504.25],[20230509,504.56],[20230510,506.04],[20230511,507.78],[20230512,507.74],[20230513,507.74],[20230514,507.74],[20230515,507.08],[20230516,506.3],[20230517,506.27],[20230518,505.81],[20230519,504.8],[20230520,504.8],[20230521,504.8],[20230522,504.58],[20230523,504.6],[20230524,504],[20230525,503.65],[20230526,503.04],[20230527,503.04],[20230528,503.04],[20230529,503.2],[20230530,505.86],[20230531,508.17],[20230601,508.85],[20230602,507.43],[20230603,507.43],[20230604,507.43],[20230605,507.74],[20230606,508.44],[20230607,507.03],[20230608,506.61],[20230609,506.63],[20230610,506.63],[20230611,506.63],[20230612,506.94],[20230613,505.51],[20230614,505.36],[20230615,505.22],[20230616,503.37],[20230617,503.37],[20230618,503.37],[20230619,503.32],[20230620,504.12],[20230621,503.95],[20230622,502.12],[20230623,504.1],[20230624,504.1],[20230625,504.1],[20230626,505.48],[20230627,504],[20230628,504.29],[20230629,503.12],[20230630,504.19],[20230701,504.19],[20230702,504.19],[20230703,503.7],[20230704,504],[20230705,503.74],[20230706,500.82],[20230707,500.41],[20230708,500.41],[20230709,500.41],[20230710,499.69],[20230711,500.36],[20230712,502.08],[20230713,502.79],[20230714,502.16],[20230715,502.16],[20230716,502.16],[20230717,501.97],[20230718,502.87],[20230719,503.98],[20230720,503.08],[20230721,504.05],[20230722,504.05],[20230723,504.05],[20230724,505.24],[20230725,505.49],[20230726,505.77],[20230727,504.47],[20230728,506.19],[20230729,506.19],[20230730,506.19],[20230731,506.07],[20230801,505.8],[20230802,504.62],[20230803,504.02],[20230804,504.8],[20230805,504.8],[20230806,504.8],[20230807,504.26],[20230808,506.2],[20230809,505.83],[20230810,504.42],[20230811,502.96],[20230812,502.96],[20230813,502.96],[20230814,503.26],[20230815,502.97],[20230816,502.28],[20230817,501.62],[20230818,502.62],[20230819,502.62],[20230820,502.62],[20230821,500.71],[20230822,501.44],[20230823,505.61],[20230824,505.21],[20230825,505.14],[20230826,505.14],[20230827,505.14],[20230828,505.29],[20230829,506.62],[20230830,505.64],[20230831,506.86],[20230901,506.72],[20230902,506.72],[20230903,506.72],[20230904,506.75],[20230905,506.69],[20230906,505.48],[20230907,506.35],[20230908,507.19],[20230909,507.19],[20230910,507.19],[20230911,506.48],[20230912,506.63],[20230913,506.2],[20230914,507.06],[20230915,507.61],[20230916,507.61],[20230917,507.61],[20230918,506.97],[20230919,505.62],[20230920,505.99],[20230921,505.27],[20230922,505.32],[20230923,505.32],[20230924,505.32],[20230925,504.26],[20230926,504.03],[20230927,504.15],[20230928,502.78],[20230929,503.26],[20230930,503.26],[20231001,503.26],[20231002,502.93],[20231003,501.92],[20231004,501.27],[20231005,501.4],[20231006,500.12],[20231007,500.12],[20231008,500.12],[20231009,501.69],[20231010,502.81],[20231011,504.08],[20231012,502.89],[20231013,504.69],[20231014,504.69],[20231015,504.69],[20231016,503.74],[20231017,501.29],[20231018,499.96],[20231019,498.79],[20231020,498.92],[20231021,498.92],[20231022,498.92],[20231023,499.37],[20231024,500.12],[20231025,500.1],[20231026,501.26],[20231027,501.78],[20231028,501.78],[20231029,501.78],[20231030,500.59],[20231031,500.22],[20231101,501.99],[20231102,503.53],[20231103,505.08],[20231104,505.08],[20231105,505.08],[20231106,504.06],[20231107,505.67],[20231108,506.89],[20231109,505.64],[20231110,505.04],[20231111,505.04],[20231112,505.04],[20231113,505.16],[20231114,507.33],[20231115,505.8],[20231116,507.07],[20231117,507.44],[20231118,507.44],[20231119,507.44],[20231120,506.67],[20231121,507.13],[20231122,508.17],[20231123,507.8],[20231124,506.91],[20231125,506.91],[20231126,506.91],[20231127,507.93],[20231128,509.3],[20231129,511.2],[20231130,512.29],[20231201,515.31],[20231202,515.31],[20231203,515.31],[20231204,516.5],[20231205,518.97],[20231206,521.14],[20231207,521.42],[20231208,520.21],[20231209,520.21],[20231210,520.21],[20231211,519.84],[20231212,520.13],[20231213,522.7],[20231214,524.47],[20231215,525.41],[20231216,525.41],[20231217,525.41],[20231218,525.51],[20231219,525.4],[20231220,526.69],[20231221,526.53],[20231222,526.31],[20231223,526.31],[20231224,526.25],[20231225,526.25],[20231226,526.26],[20231227,526.83],[20231228,526.89],[20231229,527.47],[20231230,527.47],[20231231,527.51],[20240101,527.51],[20240102,527.75],[20240103,527.26],[20240104,525.26],[20240105,524.66],[20240106,524.66],[20240107,524.66],[20240108,524.76],[20240109,524.91],[20240110,524.65],[20240111,524.88],[20240112,526.79],[20240113,526.79],[20240114,526.79],[20240115,526.79],[20240116,526.47],[20240117,524.5],[20240118,524.16],[20240119,523.81],[20240120,523.81],[20240121,523.81],[20240122,524.77],[20240123,524.55],[20240124,524.05],[20240125,525.27],[20240126,526.24],[20240127,526.24],[20240128,526.24],[20240129,528.58],[20240130,528.17],[20240131,530.07],[20240201,531.71],[20240202,529.04],[20240203,529.04],[20240204,529.04],[20240205,528.26],[20240206,528.78],[20240207,528.24],[20240208,527.41],[20240209,526.45],[20240210,526.45],[20240211,526.45],[20240212,526.86],[20240213,525.15],[20240214,526.52],[20240215,526.93],[20240216,525.66],[20240217,525.66],[20240218,525.66],[20240219,525.63],[20240220,525.75],[20240221,525.29],[20240222,524.65],[20240223,525.93],[20240224,525.93],[20240225,525.93],[20240226,525.18],[20240227,524.46],[20240228,525.27],[20240229,525.48],[20240301,526.28],[20240302,526.28],[20240303,526.28],[20240304,525.83],[20240305,527.11],[20240306,527.3],[20240307,528.05],[20240308,528.53],[20240309,528.53],[20240310,528.53],[20240311,528.53],[20240312,528.15],[20240313,527.4],[20240314,526.25],[20240315,525.97],[20240316,525.97],[20240317,525.97],[20240318,525.7],[20240319,526.65],[20240320,527.15],[20240321,526.53],[20240322,529.01],[20240323,529.01],[20240324,529.01],[20240325,528.46],[20240326,527.67],[20240327,529.12],[20240328,529.74],[20240329,529.74],[20240330,529.74],[20240331,529.77],[20240401,529.63],[20240402,528.51],[20240403,527.66],[20240404,527.29],[20240405,527],[20240406,527],[20240407,527],[20240408,526.43],[20240409,526.92],[20240410,525.4],[20240411,525.95],[20240412,528.72],[20240413,528.72],[20240414,528.72],[20240415,527],[20240416,525.41],[20240417,526.14],[20240418,525.32],[20240419,525.76],[20240420,525.76],[20240421,525.76],[20240422,526.24],[20240423,526.03],[20240424,524.51],[20240425,522.84],[20240426,523.7],[20240427,523.7],[20240428,523.7],[20240429,524.96],[20240430,524.04],[20240501,524.16],[20240502,525.8],[20240503,526.9],[20240504,526.9],[20240505,526.9],[20240506,527.1],[20240507,528.27],[20240508,528.16],[20240509,528.3],[20240510,527.13],[20240511,527.13],[20240512,527.13],[20240513,526.89],[20240514,526.89],[20240515,528.44],[20240516,528.19],[20240517,527.46],[20240518,527.46],[20240519,527.46],[20240520,527.27],[20240521,527.14],[20240522,527.02],[20240523,525.63],[20240524,525.61],[20240525,525.61],[20240526,525.61],[20240527,525.91],[20240528,524.94],[20240529,523.68],[20240530,525.21],[20240531,525.27],[20240601,525.27],[20240602,525.27],[20240603,527.26],[20240604,528.69],[20240605,529.34],[20240606,529.56],[20240607,527.4],[20240608,527.4],[20240609,527.4],[20240610,528.58],[20240611,529.77],[20240612,530.82],[20240613,531.57],[20240614,534.91],[20240615,534.91],[20240616,534.91],[20240617,533.3],[20240618,534.17],[20240619,534.16],[20240620,533.91],[20240621,534.8],[20240622,534.8],[20240623,534.8],[20240624,533.88],[20240625,534.59],[20240626,533.83],[20240627,533.56],[20240628,532.75],[20240629,532.75],[20240630,532.77],[20240701,530.32],[20240702,530.65],[20240703,531.48],[20240704,531.37],[20240705,532.01],[20240706,532.01],[20240707,532.01],[20240708,532.82],[20240709,532.79],[20240710,532.99],[20240711,533.92],[20240712,533.97],[20240713,533.97],[20240714,533.97],[20240715,533.75],[20240716,534.66],[20240717,534.77],[20240718,534.77],[20240719,534.32],[20240720,534.32],[20240721,534.32],[20240722,534.14],[20240723,534.95],[20240724,535.43],[20240725,536.12],[20240726,536.26],[20240727,536.26],[20240728,536.26],[20240729,537.98],[20240730,538.33],[20240731,540.07],[20240801,542.14],[20240802,543.78],[20240803,543.78],[20240804,543.78],[20240805,542.57],[20240806,541.72],[20240807,540.33],[20240808,540.28],[20240809,540.89],[20240810,540.89],[20240811,540.89],[20240812,540.95],[20240813,542.11],[20240814,541.35],[20240815,540.67],[20240816,541],[20240817,541],[20240818,541],[20240819,540.73],[20240820,540.91],[20240821,541.17],[20240822,540.27],[20240823,541.26],[20240824,541.26],[20240825,541.26],[20240826,541.06],[20240827,540.63],[20240828,541.96],[20240829,542.32],[20240830,541.68],[20240831,541.68],[20240901,541.68],[20240902,541.36],[20240903,542.83],[20240904,543.96],[20240905,544.06],[20240906,544.98],[20240907,544.98],[20240908,544.98],[20240909,545.97],[20240910,547.11],[20240911,547.39],[20240912,546.95],[20240913,546.88],[20240914,546.88],[20240915,546.88],[20240916,547.02],[20240917,546.82],[20240918,546.21],[20240919,545.47],[20240920,544.86],[20240921,544.86],[20240922,544.86],[20240923,546.25],[20240924,546.69],[20240925,544.84],[20240926,545.57],[20240927,546.52],[20240928,546.52],[20240929,546.52],[20240930,545.82],[20241001,548.91],[20241002,548.71],[20241003,548.26],[20241004,546.58],[20241005,546.58],[20241006,546.58],[20241007,545.94],[20241008,545.7],[20241009,545.88],[20241010,546],[20241011,546.15],[20241012,546.15],[20241013,546.15],[20241014,546.31],[20241015,548.04],[20241016,549.18],[20241017,549.31],[20241018,549.88],[20241019,549.88],[20241020,549.88],[20241021,548.26],[20241022,547.83],[20241023,548.29],[20241024,548.45],[20241025,547.68],[20241026,547.68],[20241027,547.68],[20241028,547.47],[20241029,547.73],[20241030,546.36],[20241031,544.38],[20241101,543.9],[20241102,543.9],[20241103,543.9],[20241104,544.13],[20241105,544.04],[20241106,546.89],[20241107,546.37],[20241108,548.14],[20241109,548.14],[20241110,548.14],[20241111,550.17],[20241112,550.36],[20241113,549.31],[20241114,551.09],[20241115,550.25],[20241116,550.25],[20241117,550.25],[20241118,550.74],[20241119,551.25],[20241120,551.03],[20241121,552.11],[20241122,554.9],[20241123,554.9],[20241124,554.9],[20241125,554.9],[20241126,554.48],[20241127,554.98],[20241128,555.35],[20241129,556.5],[20241130,556.53],[20241201,556.53],[20241202,558.42],[20241203,558.21],[20241204,559.06],[20241205,558.28],[20241206,558.25],[20241207,558.25],[20241208,558.25],[20241209,558.31],[20241210,559.08],[20241211,559.07],[20241212,558.07],[20241213,555.82],[20241214,555.82],[20241215,555.82],[20241216,556.03],[20241217,555.44],[20241218,554.76],[20241219,554.95],[20241220,555.47],[20241221,555.47],[20241222,555.47],[20241223,554.57],[20241224,554.54],[20241225,554.54],[20241226,554.54],[20241227,552.92],[20241228,552.92],[20241229,552.92],[20241230,553.28],[20241231,554.26],[20250101,554.26],[20250102,555.72],[20250103,555.88],[20250104,555.88],[20250105,555.88],[20250106,552.87],[20250107,552.22],[20250108,553.58],[20250109,552.93],[20250110,551.45],[20250111,551.45],[20250112,551.45],[20250113,552.53],[20250114,551.05],[20250115,552.79],[20250116,554.53],[20250117,554.58],[20250118,554.58],[20250119,554.58],[20250120,554.2],[20250121,554.26],[20250122,552.72],[20250123,552.81],[20250124,551.41],[20250125,551.41],[20250126,551.41],[20250127,552.12],[20250128,553.94],[20250129,554.54],[20250130,555.3],[20250131,556.05],[20250201,556.05],[20250202,556.05],[20250203,559.02],[20250204,558.46],[20250205,558.83],[20250206,559.93],[20250207,559.02],[20250208,559.02],[20250209,559.02],[20250210,560.32],[20250211,559.09],[20250212,556.56],[20250213,557.72],[20250214,557.07],[20250215,557.07],[20250216,557.07],[20250217,557],[20250218,556.91],[20250219,556.68],[20250220,556.75],[20250221,557.7],[20250222,557.7],[20250223,557.7],[20250224,558.38],[20250225,559.16],[20250226,559.99],[20250227,560.39],[20250228,562.21],[20250301,562.21],[20250302,562.21],[20250303,560.79],[20250304,559.43],[20250305,553.06],[20250306,549.48],[20250307,548.5],[20250308,548.5],[20250309,548.5],[20250310,549.78],[20250311,546.85],[20250312,546.37],[20250313,547.71],[20250314,546.19],[20250315,546.19],[20250316,546.19],[20250317,546.84],[20250318,546.84],[20250319,547.99],[20250320,549.99],[20250321,550.06],[20250322,550.06],[20250323,550.06],[20250324,549.37],[20250325,549.39],[20250326,549.78],[20250327,549.69],[20250328,550.76],[20250329,550.76],[20250330,550.76],[20250331,550.92],[20250401,552.22],[20250402,551.84],[20250403,548.24],[20250404,549.09],[20250405,549.09],[20250406,549.09],[20250407,546.65],[20250408,545.74],[20250409,542.45],[20250410,542.56],[20250411,537.64],[20250412,537.64],[20250413,537.64],[20250414,538.85],[20250415,541.31],[20250416,541.64],[20250417,542.1],[20250418,542.09],[20250419,542.09],[20250420,542.09],[20250421,541.89],[20250422,540.13],[20250423,541.43],[20250424,543.3],[20250425,544.34],[20250426,544.34],[20250427,544.34],[20250428,544.8],[20250429,545.33],[20250430,545.68],[20250501,545.5],[20250502,544.81],[20250503,544.81],[20250504,544.81],[20250505,544.69],[20250506,545.12],[20250507,545.52],[20250508,546.12],[20250509,546.13],[20250510,546.13],[20250511,546.13],[20250512,547.46],[20250513,547.36],[20250514,545.18],[20250515,546.47],[20250516,547.42],[20250517,547.42],[20250518,547.42],[20250519,546.1],[20250520,546.51],[20250521,543.84],[20250522,544.23],[20250523,545.43],[20250524,545.43],[20250525,545.43],[20250526,544.89],[20250527,545.83],[20250528,546.28],[20250529,546.99],[20250530,547.37],[20250531,547.38],[20250601,547.38],[20250602,546.12],[20250603,546.67],[20250604,547.56],[20250605,546.59],[20250606,545.72],[20250607,545.72],[20250608,545.72],[20250609,545.88],[20250610,546.38],[20250611,546.63],[20250612,545.18],[20250613,545.85],[20250614,545.85],[20250615,545.85],[20250616,544.44],[20250617,544.82],[20250618,546.11],[20250619,546.14],[20250620,545.45],[20250621,545.45],[20250622,545.45],[20250623,546.23],[20250624,545.75],[20250625,545.94],[20250626,544.91],[20250627,544.54],[20250628,544.54],[20250629,544.54],[20250630,545],[20250701,544.49],[20250702,544.51],[20250703,544.06],[20250704,544.33],[20250705,544.33],[20250706,544.33],[20250707,544.31],[20250708,543.6],[20250709,543.81]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.047,73€ |
| 2022 | 946,37€ |
| 2023 | 966,73€ |
| 2024 | 1.021,31€ |
| 2025 | 1.069,73€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,33% |
| 3 M | 2,10% |
| 6 M | 2,14% |
| lfd. Jahr | 1,75% |
| 1 Jahr | 4,74% |
| 3 Jahre | 12,78% |
| 5 Jahre | 6,73% |
| 10 Jahre | 11,54% |
| Entwicklung p.a. | 2,69% |
| Wertentwicklung seit Auflage | 58,18% |
Ziel der Anlagepolitik ist es, bei Beachtung des Risikogesichtspunktes eine möglichst attraktive Rendite zu erwirtschaften. Der Fonds investiert überwiegend in verzinsliche Wertpapiere. Darüber hinaus kann der Fonds bis zu maximal 20% seines Vermögens in Aktien anlegen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 4.773 | 1.330100 |
| 07.2021 - 07.2022 | -9.6745 | -6.835500 |
| 07.2022 - 07.2023 | 2.1516 | -3.354000 |
| 07.2023 - 07.2024 | 5.6463 | 6.475000 |
| 07.2024 - 07.2025 | 4.7405 | 2.025000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 1,84% | 3,63% | 4,04% | 3,87% |
| Sharpe Ratio | 1,15 | 0,45 | -0,02 | 0,14 |
| Tracking Error | 2,52% | 2,36% | 2,62% | 2,69% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,40 | 0,65 | 0,74 | 0,69 |
| Treynor Ratio | 5,26 | 2,48 | -0,11 | 0,80 |
Die 10 größten Wertpapierbestände (08. 07. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (08. 07. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (08. 07. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (08. 07. 2025)
| Renten | 100,00% |
Währungsverteilung (08. 07. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 919KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 278KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 688KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 219KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 1,00% |
| Managementgebühr p.a. | 0,70% |
| Depotbankgebühr | 0,07% |
| Beratervergütung p.a. | 0,65% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt Investment Grade |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwährungen (Welt) |
| Fondsmanager: | Team der LBBW Asset Management GmbH |
| Fondsgesellschaft: | LBBW Asset Management Investmentgesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 04.04.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | k.A. |