Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DGFQ
ISIN: LU1516376636
Mischfonds flexibel, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (04. 08. 2021)
13,87 €
-0,72 € / -5,16%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"IP Black T"},"ts":[[20161215,10],[20161216,10],[20161219,9.99],[20161220,10],[20161221,10.01],[20161222,10.02],[20161223,10.01],[20161227,10.03],[20161228,10.04],[20161229,10.05],[20161230,10.05],[20170102,10.06],[20170103,10.11],[20170104,10.13],[20170105,10.13],[20170106,10.14],[20170109,10.14],[20170110,10.13],[20170111,10.14],[20170112,10.15],[20170113,10.14],[20170116,10.16],[20170117,10.18],[20170118,10.18],[20170120,10.21],[20170123,10.23],[20170124,10.22],[20170125,10.24],[20170126,10.28],[20170127,10.28],[20170130,10.27],[20170131,10.27],[20170201,10.25],[20170202,10.29],[20170203,10.29],[20170206,10.3],[20170207,10.28],[20170208,10.28],[20170209,10.3],[20170210,10.31],[20170213,10.33],[20170214,10.36],[20170215,10.37],[20170216,10.38],[20170217,10.38],[20170220,10.4],[20170221,10.41],[20170222,10.43],[20170223,10.45],[20170224,10.43],[20170227,10.4],[20170228,10.42],[20170301,10.43],[20170302,10.46],[20170303,10.47],[20170306,10.45],[20170307,10.44],[20170308,10.45],[20170309,10.49],[20170310,10.48],[20170313,10.47],[20170314,10.49],[20170315,10.47],[20170316,10.47],[20170317,10.48],[20170320,10.47],[20170321,10.49],[20170322,10.46],[20170323,10.44],[20170324,10.47],[20170327,10.48],[20170328,10.46],[20170329,10.5],[20170330,10.49],[20170331,10.51],[20170403,10.51],[20170404,10.52],[20170405,10.54],[20170406,10.55],[20170407,10.54],[20170410,10.55],[20170411,10.57],[20170412,10.54],[20170413,10.55],[20170418,10.55],[20170419,10.52],[20170420,10.55],[20170421,10.56],[20170424,10.57],[20170425,10.65],[20170426,10.66],[20170427,10.68],[20170428,10.69],[20170502,10.71],[20170503,10.74],[20170504,10.73],[20170505,10.75],[20170508,10.75],[20170509,10.74],[20170510,10.77],[20170511,10.78],[20170512,10.78],[20170515,10.78],[20170516,10.8],[20170517,10.79],[20170518,10.72],[20170519,10.71],[20170522,10.75],[20170523,10.76],[20170524,10.78],[20170526,10.84],[20170529,10.89],[20170530,10.87],[20170531,10.91],[20170601,10.94],[20170602,10.97],[20170606,11.04],[20170607,11.06],[20170608,11.07],[20170609,11.05],[20170612,11.06],[20170613,10.95],[20170614,11.03],[20170615,10.97],[20170616,10.95],[20170619,10.96],[20170620,11.02],[20170621,10.98],[20170622,11],[20170626,11.03],[20170627,11.01],[20170628,10.97],[20170629,10.94],[20170630,10.86],[20170703,10.87],[20170704,10.91],[20170705,10.89],[20170706,10.93],[20170707,10.87],[20170710,10.92],[20170711,10.97],[20170712,10.99],[20170713,11.03],[20170714,11.04],[20170717,11.09],[20170718,11.08],[20170719,11.05],[20170720,11.05],[20170721,11.08],[20170724,11.06],[20170725,11.09],[20170726,11.1],[20170727,11.1],[20170728,11.11],[20170731,11.08],[20170801,11.09],[20170802,11.08],[20170803,11.07],[20170804,11.07],[20170807,11.08],[20170808,11.09],[20170809,11.12],[20170810,11.1],[20170811,11.08],[20170814,11.06],[20170816,11.08],[20170817,11.06],[20170818,11.09],[20170821,11.06],[20170822,11.04],[20170823,11.07],[20170824,11.05],[20170825,11.04],[20170828,11.04],[20170829,11.01],[20170830,10.96],[20170831,11],[20170901,11.01],[20170904,11.02],[20170905,11.02],[20170906,11.03],[20170907,11.03],[20170908,11.03],[20170911,11.03],[20170912,11.04],[20170913,11.05],[20170914,11.06],[20170915,11.07],[20170918,11.07],[20170919,11.07],[20170920,11.09],[20170921,11.09],[20170922,11.08],[20170925,11.1],[20170926,11.11],[20170927,11.08],[20170928,11.09],[20170929,11.11],[20171002,11.14],[20171003,11.17],[20171004,11.16],[20171005,11.14],[20171006,11.16],[20171009,11.14],[20171010,11.16],[20171011,11.17],[20171012,11.2],[20171013,11.21],[20171016,11.21],[20171017,11.23],[20171018,11.24],[20171019,11.22],[20171020,11.19],[20171023,11.2],[20171024,11.25],[20171025,11.26],[20171026,11.26],[20171027,11.29],[20171030,11.33],[20171031,11.33],[20171102,11.35],[20171103,11.33],[20171106,11.35],[20171107,11.34],[20171108,11.32],[20171109,11.29],[20171110,11.21],[20171113,11.21],[20171114,11.2],[20171115,11.21],[20171116,11.17],[20171117,11.24],[20171120,11.26],[20171121,11.3],[20171122,11.33],[20171123,11.31],[20171124,11.3],[20171127,11.32],[20171128,11.31],[20171129,11.33],[20171130,11.29],[20171201,11.31],[20171204,11.25],[20171205,11.26],[20171206,11.24],[20171207,11.24],[20171208,11.26],[20171211,11.27],[20171212,11.26],[20171213,11.27],[20171214,11.29],[20171215,11.29],[20171218,11.3],[20171219,11.34],[20171220,11.35],[20171221,11.33],[20171222,11.32],[20171227,11.32],[20171228,11.34],[20171229,11.34],[20180102,11.34],[20180103,11.35],[20180104,11.42],[20180105,11.46],[20180108,11.48],[20180109,11.47],[20180110,11.47],[20180111,11.46],[20180112,11.45],[20180115,11.48],[20180116,11.48],[20180117,11.53],[20180118,11.52],[20180119,11.55],[20180122,11.6],[20180123,11.64],[20180124,11.62],[20180125,11.57],[20180126,11.55],[20180129,11.59],[20180130,11.57],[20180131,11.51],[20180201,11.51],[20180202,11.48],[20180205,11.41],[20180206,11.34],[20180207,11.28],[20180208,11.35],[20180209,11.25],[20180212,11.21],[20180213,11.25],[20180214,11.23],[20180215,11.26],[20180216,11.29],[20180219,11.31],[20180220,11.29],[20180221,11.32],[20180222,11.34],[20180223,11.3],[20180226,11.33],[20180227,11.36],[20180228,11.35],[20180301,11.34],[20180302,11.27],[20180305,11.17],[20180306,11.24],[20180307,11.26],[20180308,11.27],[20180309,11.32],[20180312,11.35],[20180313,11.38],[20180314,11.32],[20180315,11.31],[20180316,11.31],[20180319,11.33],[20180320,11.28],[20180321,11.3],[20180322,11.3],[20180323,11.12],[20180326,11.08],[20180327,11.09],[20180328,11.09],[20180329,11.04],[20180403,11.07],[20180404,11.06],[20180405,11.01],[20180406,11.05],[20180409,11.04],[20180410,11.05],[20180411,11.05],[20180412,11.04],[20180413,11.06],[20180416,11.06],[20180417,11.08],[20180418,11.11],[20180419,11.13],[20180420,11.13],[20180423,11.14],[20180424,11.15],[20180425,11.12],[20180426,11.1],[20180427,11.12],[20180430,11.11],[20180502,11.13],[20180503,11.15],[20180504,11.15],[20180507,11.18],[20180508,11.23],[20180509,11.22],[20180511,11.24],[20180514,11.24],[20180515,11.24],[20180516,11.26],[20180517,11.29],[20180518,11.31],[20180522,11.33],[20180523,11.36],[20180524,11.35],[20180525,11.32],[20180528,11.34],[20180529,11.32],[20180530,11.29],[20180531,11.3],[20180601,11.27],[20180604,11.31],[20180605,11.34],[20180606,11.32],[20180607,11.33],[20180608,11.33],[20180611,11.32],[20180612,11.31],[20180613,11.28],[20180614,11.28],[20180615,11.31],[20180618,11.29],[20180619,11.29],[20180620,11.26],[20180621,11.27],[20180622,11.22],[20180625,11.23],[20180626,11.12],[20180627,11.1],[20180628,11.08],[20180629,11.06],[20180702,11.05],[20180703,11.03],[20180704,11],[20180705,11.01],[20180706,11.03],[20180709,11.03],[20180710,11.05],[20180711,11.12],[20180712,11.11],[20180713,11.17],[20180716,11.18],[20180717,11.21],[20180718,11.2],[20180719,11.21],[20180720,11.2],[20180723,11.18],[20180724,11.22],[20180725,11.22],[20180726,11.27],[20180727,11.26],[20180730,11.23],[20180731,11.2],[20180801,11.19],[20180802,11.19],[20180803,11.22],[20180806,11.26],[20180807,11.28],[20180808,11.3],[20180809,11.27],[20180810,11.29],[20180813,11.26],[20180814,11.24],[20180816,11.22],[20180817,11.22],[20180820,11.24],[20180821,11.25],[20180822,11.25],[20180823,11.23],[20180824,11.23],[20180827,11.23],[20180828,11.24],[20180829,11.23],[20180830,11.26],[20180831,11.24],[20180903,11.25],[20180904,11.29],[20180905,11.29],[20180906,11.22],[20180907,11.22],[20180910,11.23],[20180911,11.25],[20180912,11.27],[20180913,11.24],[20180914,11.22],[20180917,11.18],[20180918,11.13],[20180919,11.1],[20180920,11.09],[20180921,11.08],[20180924,11.04],[20180925,11.01],[20180926,10.98],[20180927,10.99],[20180928,11.01],[20181001,10.96],[20181002,11.01],[20181003,10.98],[20181004,10.97],[20181005,10.95],[20181008,10.93],[20181009,10.9],[20181010,10.83],[20181011,10.65],[20181012,10.55],[20181015,10.58],[20181016,10.53],[20181017,10.61],[20181018,10.64],[20181019,10.61],[20181022,10.6],[20181023,10.59],[20181024,10.51],[20181025,10.44],[20181026,10.41],[20181029,10.37],[20181030,10.35],[20181031,10.41],[20181102,10.45],[20181105,10.44],[20181106,10.45],[20181107,10.48],[20181108,10.51],[20181109,10.5],[20181112,10.49],[20181113,10.47],[20181114,10.42],[20181115,10.41],[20181116,10.44],[20181119,10.4],[20181120,10.35],[20181121,10.29],[20181122,10.33],[20181123,10.29],[20181126,10.31],[20181127,10.34],[20181128,10.33],[20181129,10.4],[20181130,10.37],[20181203,10.4],[20181204,10.42],[20181205,10.31],[20181206,10.33],[20181207,10.28],[20181210,10.2],[20181211,10.19],[20181212,10.2],[20181213,10.18],[20181214,10.16],[20181217,10.14],[20181218,10.05],[20181219,10.04],[20181220,10.02],[20181221,9.97],[20181224,9.94],[20181227,9.99],[20181228,9.95],[20181231,9.97],[20190102,9.99],[20190103,9.99],[20190104,9.94],[20190107,9.99],[20190108,9.99],[20190109,10.02],[20190110,10],[20190111,10.01],[20190114,10.01],[20190115,10.01],[20190116,10.02],[20190117,10.03],[20190118,10.03],[20190121,10.07],[20190122,10.08],[20190123,10.09],[20190124,10.06],[20190125,10.07],[20190128,10.1],[20190129,10.08],[20190130,10.08],[20190131,10.12],[20190201,10.15],[20190204,10.15],[20190205,10.2],[20190206,10.23],[20190207,10.22],[20190211,10.18],[20190212,10.19],[20190213,10.22],[20190214,10.24],[20190215,10.25],[20190218,10.29],[20190219,10.28],[20190220,10.27],[20190221,10.29],[20190222,10.3],[20190225,10.34],[20190226,10.34],[20190227,10.33],[20190228,10.35],[20190301,10.35],[20190304,10.36],[20190305,10.35],[20190306,10.35],[20190307,10.31],[20190308,10.32],[20190311,10.3],[20190312,10.33],[20190313,10.29],[20190314,10.31],[20190315,10.35],[20190318,10.37],[20190319,10.39],[20190320,10.39],[20190321,10.39],[20190322,10.4],[20190325,10.34],[20190326,10.32],[20190327,10.34],[20190328,10.34],[20190329,10.37],[20190401,10.39],[20190402,10.43],[20190403,10.44],[20190404,10.48],[20190405,10.48],[20190408,10.5],[20190409,10.48],[20190410,10.48],[20190411,10.48],[20190412,10.49],[20190415,10.49],[20190416,10.5],[20190417,10.54],[20190418,10.56],[20190423,10.62],[20190424,10.68],[20190425,10.65],[20190426,10.7],[20190429,10.7],[20190430,10.74],[20190502,10.59],[20190503,10.54],[20190506,10.61],[20190507,10.59],[20190508,10.5],[20190510,10.43],[20190513,10.45],[20190514,10.34],[20190515,10.43],[20190516,10.49],[20190517,10.56],[20190520,10.53],[20190521,10.48],[20190522,10.53],[20190523,10.52],[20190524,10.44],[20190527,10.43],[20190528,10.44],[20190529,10.44],[20190531,10.42],[20190603,10.35],[20190604,10.26],[20190605,10.34],[20190606,10.4],[20190607,10.46],[20190611,10.56],[20190612,10.55],[20190613,10.55],[20190614,10.59],[20190617,10.59],[20190618,10.63],[20190619,10.68],[20190620,10.68],[20190621,10.71],[20190624,10.68],[20190625,10.64],[20190626,10.58],[20190627,10.57],[20190628,10.58],[20190701,10.62],[20190702,10.71],[20190703,10.76],[20190704,10.8],[20190705,10.8],[20190708,10.81],[20190709,10.77],[20190710,10.77],[20190711,10.79],[20190712,10.82],[20190715,10.84],[20190716,10.85],[20190717,10.87],[20190718,10.84],[20190719,10.86],[20190722,10.8],[20190723,10.82],[20190724,10.92],[20190725,10.93],[20190726,10.9],[20190729,11.03],[20190730,11.01],[20190731,10.95],[20190801,10.89],[20190802,10.97],[20190805,10.88],[20190806,10.68],[20190807,10.73],[20190808,10.79],[20190809,10.96],[20190812,10.9],[20190813,10.85],[20190814,10.92],[20190816,10.77],[20190819,10.86],[20190820,10.93],[20190821,10.93],[20190822,11.01],[20190823,10.98],[20190826,10.85],[20190827,10.89],[20190828,10.92],[20190829,10.94],[20190830,11.02],[20190902,11.06],[20190903,11.06],[20190904,11.01],[20190905,11.07],[20190906,11.19],[20190909,11.18],[20190910,11.11],[20190911,11.05],[20190912,11.08],[20190913,11.12],[20190916,11.09],[20190917,11.09],[20190918,11.09],[20190919,11.1],[20190920,11.13],[20190923,11.11],[20190924,11.07],[20190925,11],[20190926,11.06],[20190927,11.06],[20190930,10.97],[20191001,11.02],[20191002,10.96],[20191003,10.78],[20191004,10.83],[20191007,10.9],[20191008,10.89],[20191009,10.82],[20191010,10.9],[20191011,10.9],[20191014,10.95],[20191015,10.94],[20191016,11.03],[20191017,10.96],[20191018,10.94],[20191021,10.89],[20191022,10.92],[20191023,10.9],[20191024,10.89],[20191025,10.97],[20191028,11.03],[20191029,11.08],[20191030,11.03],[20191031,11.07],[20191104,11.09],[20191105,11.09],[20191106,11.08],[20191107,11.13],[20191108,11.19],[20191111,11.22],[20191112,11.19],[20191113,11.22],[20191114,11.24],[20191115,11.26],[20191118,11.29],[20191119,11.24],[20191120,11.27],[20191121,11.29],[20191122,11.23],[20191125,11.28],[20191126,11.35],[20191127,11.4],[20191128,11.45],[20191129,11.43],[20191202,11.41],[20191203,11.28],[20191204,11.26],[20191205,11.31],[20191206,11.34],[20191209,11.44],[20191210,11.39],[20191211,11.35],[20191212,11.41],[20191213,11.42],[20191216,11.45],[20191217,11.54],[20191218,11.55],[20191219,11.54],[20191220,11.57],[20191223,11.62],[20191224,11.63],[20191227,11.65],[20191230,11.64],[20191231,11.55],[20200102,11.55],[20200103,11.67],[20200106,11.63],[20200107,11.64],[20200108,11.64],[20200109,11.72],[20200110,11.8],[20200113,11.79],[20200114,11.83],[20200115,11.82],[20200116,11.85],[20200117,11.89],[20200120,12],[20200121,12],[20200122,11.97],[20200123,12.01],[20200124,11.98],[20200127,11.99],[20200128,11.83],[20200129,11.91],[20200130,11.98],[20200131,11.96],[20200203,11.84],[20200204,11.94],[20200205,12.09],[20200206,12.11],[20200207,12.17],[20200210,12.13],[20200211,12.2],[20200212,12.23],[20200213,12.28],[20200214,12.27],[20200217,12.31],[20200218,12.35],[20200219,12.33],[20200220,12.42],[20200221,12.36],[20200224,12.15],[20200225,11.8],[20200226,11.6],[20200227,11.51],[20200228,11.05],[20200302,10.92],[20200303,11.04],[20200304,11.02],[20200305,11.23],[20200306,10.97],[20200309,10.7],[20200310,10.08],[20200311,10.2],[20200312,10.1],[20200313,9.71],[20200316,9.95],[20200317,9.41],[20200318,9.58],[20200319,9.32],[20200320,9.56],[20200323,9.66],[20200324,9.64],[20200325,9.84],[20200326,9.92],[20200327,10.16],[20200330,9.95],[20200331,9.97],[20200401,10.1],[20200402,10.06],[20200403,10.08],[20200406,10.08],[20200407,10.26],[20200408,10.2],[20200409,10.3],[20200414,10.39],[20200415,10.58],[20200416,10.43],[20200417,10.55],[20200420,10.67],[20200421,10.61],[20200422,10.36],[20200423,10.5],[20200424,10.56],[20200427,10.55],[20200428,10.6],[20200429,10.57],[20200430,10.77],[20200504,10.52],[20200505,10.54],[20200506,10.7],[20200507,10.71],[20200508,10.82],[20200511,10.87],[20200512,10.93],[20200513,10.84],[20200514,10.75],[20200515,10.74],[20200518,10.83],[20200519,11.01],[20200520,10.98],[20200522,11.03],[20200525,11.09],[20200526,11.16],[20200527,11.12],[20200528,11.15],[20200529,11.16],[20200602,11.21],[20200603,11.27],[20200604,11.31],[20200605,11.21],[20200608,11.36],[20200609,11.39],[20200610,11.35],[20200611,11.39],[20200612,11.01],[20200615,11.12],[20200616,11.17],[20200617,11.34],[20200618,11.4],[20200619,11.41],[20200622,11.43],[20200624,11.5],[20200625,11.33],[20200626,11.41],[20200629,11.31],[20200630,11.32],[20200701,11.44],[20200702,11.5],[20200703,11.59],[20200706,11.57],[20200707,11.66],[20200708,11.62],[20200709,11.7],[20200710,11.73],[20200713,11.76],[20200714,11.65],[20200715,11.65],[20200716,11.69],[20200717,11.62],[20200720,11.69],[20200721,11.88],[20200722,11.83],[20200723,11.86],[20200724,11.75],[20200727,11.68],[20200728,11.69],[20200729,11.64],[20200730,11.71],[20200731,11.65],[20200803,11.63],[20200804,11.73],[20200805,11.74],[20200806,11.75],[20200807,11.81],[20200810,11.79],[20200811,11.77],[20200812,11.74],[20200813,11.82],[20200814,11.83],[20200817,11.79],[20200818,11.86],[20200819,11.87],[20200820,11.87],[20200821,11.96],[20200824,11.99],[20200825,12],[20200826,12.02],[20200827,12.15],[20200828,12.17],[20200831,12.13],[20200901,12.07],[20200902,12.14],[20200903,12.33],[20200904,12.03],[20200907,11.88],[20200908,11.9],[20200909,11.72],[20200910,11.91],[20200911,11.78],[20200914,11.77],[20200915,11.79],[20200916,11.88],[20200917,11.83],[20200918,11.78],[20200921,11.71],[20200922,11.67],[20200923,11.78],[20200924,11.65],[20200925,11.66],[20200928,11.75],[20200929,11.86],[20200930,11.81],[20201001,11.85],[20201002,11.93],[20201005,11.83],[20201006,11.9],[20201007,11.81],[20201008,11.9],[20201009,11.96],[20201012,12.04],[20201013,12.17],[20201014,12.21],[20201015,12.14],[20201016,12.07],[20201019,12.08],[20201020,11.93],[20201021,11.9],[20201022,11.87],[20201023,11.86],[20201026,11.9],[20201027,11.67],[20201028,11.67],[20201029,11.41],[20201030,11.54],[20201102,11.43],[20201103,11.53],[20201104,11.6],[20201105,11.94],[20201106,12.04],[20201109,12.07],[20201110,12.05],[20201111,11.97],[20201112,12.07],[20201113,12],[20201116,12.02],[20201117,12.08],[20201118,12.03],[20201119,12.01],[20201120,12.07],[20201123,12.06],[20201124,12.09],[20201125,12.12],[20201126,12.14],[20201127,12.17],[20201130,12.2],[20201201,12.17],[20201202,12.23],[20201203,12.21],[20201204,12.15],[20201207,12.21],[20201208,12.23],[20201209,12.26],[20201210,12.25],[20201211,12.19],[20201214,12.27],[20201215,12.28],[20201216,12.28],[20201217,12.31],[20201218,12.33],[20201221,12.37],[20201222,12.33],[20201223,12.4],[20201224,12.37],[20201228,12.39],[20201229,12.43],[20201230,12.45],[20201231,12.43],[20210104,12.47],[20210105,12.45],[20210106,12.47],[20210107,12.4],[20210108,12.45],[20210111,12.52],[20210112,12.49],[20210113,12.44],[20210114,12.45],[20210115,12.41],[20210118,12.38],[20210119,12.39],[20210120,12.46],[20210121,12.63],[20210122,12.63],[20210125,12.59],[20210126,12.59],[20210127,12.61],[20210128,12.49],[20210129,12.53],[20210201,12.46],[20210202,12.6],[20210203,12.73],[20210204,12.79],[20210205,12.82],[20210208,12.84],[20210209,12.86],[20210210,12.85],[20210211,12.82],[20210212,12.91],[20210215,12.94],[20210216,12.96],[20210217,12.95],[20210218,12.96],[20210219,12.91],[20210222,12.83],[20210223,12.75],[20210224,12.69],[20210225,12.76],[20210226,12.6],[20210301,12.61],[20210302,12.82],[20210303,12.8],[20210304,12.69],[20210305,12.59],[20210308,12.7],[20210309,12.8],[20210310,12.98],[20210311,13.03],[20210312,13.07],[20210315,13.03],[20210316,13.03],[20210317,13.05],[20210318,13.04],[20210319,12.94],[20210322,12.89],[20210323,12.94],[20210324,12.95],[20210325,12.93],[20210326,12.93],[20210329,13.08],[20210330,13.09],[20210331,13.06],[20210401,13.09],[20210406,13.35],[20210407,13.33],[20210408,13.29],[20210409,13.38],[20210412,13.43],[20210413,13.41],[20210414,13.45],[20210415,13.41],[20210416,13.52],[20210419,13.55],[20210420,13.45],[20210421,13.37],[20210422,13.45],[20210423,13.45],[20210426,13.48],[20210427,13.49],[20210428,13.5],[20210429,13.53],[20210430,13.54],[20210503,13.42],[20210504,13.37],[20210505,13.22],[20210506,13.23],[20210507,13.24],[20210510,13.25],[20210511,13.06],[20210512,12.98],[20210514,12.95],[20210517,13.03],[20210518,13.04],[20210519,12.94],[20210520,12.91],[20210521,13.09],[20210525,13.14],[20210526,13.2],[20210527,13.26],[20210528,13.27],[20210531,13.34],[20210601,13.3],[20210602,13.37],[20210603,13.39],[20210604,13.36],[20210607,13.47],[20210608,13.38],[20210609,13.39],[20210610,13.33],[20210611,13.44],[20210614,13.59],[20210615,13.71],[20210616,13.66],[20210617,13.6],[20210618,13.81],[20210621,13.82],[20210622,13.85],[20210624,13.9],[20210625,13.99],[20210628,13.99],[20210629,14.05],[20210630,14.08],[20210701,14.06],[20210702,14.01],[20210705,14.1],[20210706,14.1],[20210707,14.08],[20210708,14.16],[20210709,14],[20210712,14.05],[20210713,14.06],[20210714,14.13],[20210715,14.13],[20210716,14.05],[20210719,14.04],[20210720,13.91],[20210721,13.98],[20210722,14.06],[20210723,14.12],[20210726,14.17],[20210727,14.02],[20210728,13.88],[20210729,14.04],[20210730,14.09],[20210802,14.04],[20210803,13.97]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20160803,1039.6],[20160804,1040.79],[20160805,1043.98],[20160806,1043.98],[20160807,1043.98],[20160808,1048.13],[20160809,1050.72],[20160810,1051.7],[20160811,1052.76],[20160812,1054.31],[20160813,1054.31],[20160814,1054.31],[20160815,1054.48],[20160816,1052.65],[20160817,1049.02],[20160818,1047.4],[20160819,1046.35],[20160820,1046.35],[20160821,1046.35],[20160822,1045.52],[20160823,1045.66],[20160824,1047.09],[20160825,1046.03],[20160826,1044.76],[20160827,1044.76],[20160828,1044.76],[20160829,1046.43],[20160830,1048.2],[20160831,1048.67],[20160901,1047.55],[20160902,1048.3],[20160903,1048.3],[20160904,1048.3],[20160905,1052.26],[20160906,1054.33],[20160907,1054.88],[20160908,1054.63],[20160909,1050.94],[20160910,1050.94],[20160911,1050.94],[20160912,1044.6],[20160913,1040.29],[20160914,1037.36],[20160915,1036.46],[20160916,1036.93],[20160917,1036.93],[20160918,1036.93],[20160919,1039],[20160920,1040.53],[20160921,1043.74],[20160922,1047.5],[20160923,1050.22],[20160924,1050.22],[20160925,1050.22],[20160926,1046.72],[20160927,1043.83],[20160928,1045.33],[20160929,1046.9],[20160930,1046.12],[20161001,1046.12],[20161002,1046.12],[20161003,1045.71],[20161004,1047.03],[20161005,1046.47],[20161006,1045.53],[20161007,1044.24],[20161008,1044.24],[20161009,1044.24],[20161010,1043.63],[20161011,1044.84],[20161012,1044.57],[20161013,1042.1],[20161014,1042.34],[20161015,1042.34],[20161016,1042.34],[20161017,1043.01],[20161018,1044.78],[20161019,1048.46],[20161020,1051.05],[20161021,1053.22],[20161022,1053.22],[20161023,1053.22],[20161024,1054.67],[20161025,1055.57],[20161026,1053.22],[20161027,1050.8],[20161028,1048.67],[20161029,1048.67],[20161030,1048.67],[20161031,1046.86],[20161101,1045.87],[20161102,1037.88],[20161103,1033.59],[20161104,1029.68],[20161105,1029.68],[20161106,1029.68],[20161107,1031.52],[20161108,1036.14],[20161109,1038.26],[20161110,1042.08],[20161111,1040.33],[20161112,1040.33],[20161113,1040.33],[20161114,1039.12],[20161115,1040.14],[20161116,1042.51],[20161117,1043.99],[20161118,1045.81],[20161119,1045.81],[20161120,1045.81],[20161121,1046.84],[20161122,1049.02],[20161123,1049.94],[20161124,1050.69],[20161125,1050.89],[20161126,1050.92],[20161127,1050.92],[20161128,1050.68],[20161129,1050.29],[20161130,1050.29],[20161201,1049.4],[20161202,1046.6],[20161203,1046.6],[20161204,1046.6],[20161205,1046.02],[20161206,1047.16],[20161207,1051.24],[20161208,1055.66],[20161209,1064.1],[20161210,1063.98],[20161211,1063.98],[20161212,1066.79],[20161213,1067.45],[20161214,1067.59],[20161215,1069.47],[20161216,1072.06],[20161217,1072.06],[20161218,1072.06],[20161219,1073.18],[20161220,1074.91],[20161221,1075.74],[20161222,1074.19],[20161223,1073.12],[20161224,1073.12],[20161225,1073.12],[20161226,1073.13],[20161227,1073.5],[20161228,1075.47],[20161229,1075.52],[20161230,1073.63],[20161231,1073.75],[20170101,1073.75],[20170102,1074.66],[20170103,1078.78],[20170104,1081.46],[20170105,1081.98],[20170106,1081.07],[20170107,1081.07],[20170108,1081.07],[20170109,1081.54],[20170110,1080.87],[20170111,1082.65],[20170112,1081.34],[20170113,1080.56],[20170114,1080.56],[20170115,1080.56],[20170116,1081.57],[20170117,1079.83],[20170118,1078.35],[20170119,1078.56],[20170120,1078.93],[20170121,1078.93],[20170122,1078.93],[20170123,1077.5],[20170124,1077.1],[20170125,1080.05],[20170126,1083.93],[20170127,1085.06],[20170128,1085.06],[20170129,1085.06],[20170130,1083.38],[20170131,1079.24],[20170201,1077.45],[20170202,1078.02],[20170203,1079.76],[20170204,1079.76],[20170205,1079.76],[20170206,1081.49],[20170207,1082.66],[20170208,1083.98],[20170209,1085.36],[20170210,1089.18],[20170211,1089.18],[20170212,1089.18],[20170213,1092.65],[20170214,1095.5],[20170215,1098.21],[20170216,1098.2],[20170217,1097.75],[20170218,1097.75],[20170219,1097.75],[20170220,1098.68],[20170221,1102.12],[20170222,1105.35],[20170223,1105.37],[20170224,1103.41],[20170225,1103.41],[20170226,1103.41],[20170227,1101.32],[20170228,1100.31],[20170301,1103.21],[20170302,1106.54],[20170303,1105.92],[20170304,1105.92],[20170305,1105.92],[20170306,1103.21],[20170307,1101.8],[20170308,1100.92],[20170309,1099.5],[20170310,1098.04],[20170311,1098.04],[20170312,1098.04],[20170313,1097.5],[20170314,1098.16],[20170315,1099.27],[20170316,1101.09],[20170317,1102.24],[20170318,1102.24],[20170319,1102.24],[20170320,1102.35],[20170321,1100.72],[20170322,1097.05],[20170323,1096.67],[20170324,1097.66],[20170325,1097.66],[20170326,1097.66],[20170327,1096.1],[20170328,1096.1],[20170329,1099.99],[20170330,1103.37],[20170331,1105.74],[20170401,1105.74],[20170402,1105.74],[20170403,1107.1],[20170404,1107.43],[20170405,1107.78],[20170406,1107.91],[20170407,1108.85],[20170408,1108.85],[20170409,1108.85],[20170410,1110.41],[20170411,1110.5],[20170412,1110.36],[20170413,1109.47],[20170414,1109.46],[20170415,1109.46],[20170416,1109.46],[20170417,1109.54],[20170418,1107.27],[20170419,1104.22],[20170420,1103.31],[20170421,1104.47],[20170422,1104.47],[20170423,1104.47],[20170424,1106.17],[20170425,1108],[20170426,1109.87],[20170427,1111.05],[20170428,1111.23],[20170429,1111.23],[20170430,1111.2],[20170501,1111.24],[20170502,1111.92],[20170503,1113.25],[20170504,1113.23],[20170505,1113.24],[20170506,1113.24],[20170507,1113.24],[20170508,1114.69],[20170509,1116.98],[20170510,1119.16],[20170511,1120.18],[20170512,1120.13],[20170513,1120.13],[20170514,1120.13],[20170515,1120.02],[20170516,1119.38],[20170517,1116.04],[20170518,1110.1],[20170519,1108.38],[20170520,1108.38],[20170521,1108.38],[20170522,1109.34],[20170523,1110.52],[20170524,1112.07],[20170525,1112.11],[20170526,1114],[20170527,1114],[20170528,1114],[20170529,1115.01],[20170530,1115.21],[20170531,1113.93],[20170601,1114.24],[20170602,1117.01],[20170603,1117.01],[20170604,1117.01],[20170605,1116.95],[20170606,1117.86],[20170607,1117.45],[20170608,1117.18],[20170609,1118.47],[20170610,1118.47],[20170611,1118.47],[20170612,1116.99],[20170613,1116.09],[20170614,1116.83],[20170615,1116.31],[20170616,1115.2],[20170617,1115.2],[20170618,1115.2],[20170619,1117.34],[20170620,1119.69],[20170621,1118.83],[20170622,1118.01],[20170623,1117.97],[20170624,1117.97],[20170625,1117.97],[20170626,1118.59],[20170627,1116.44],[20170628,1111.81],[20170629,1107.83],[20170630,1103.59],[20170701,1103.59],[20170702,1103.59],[20170703,1103.66],[20170704,1104.75],[20170705,1105.14],[20170706,1103.4],[20170707,1100.38],[20170708,1100.38],[20170709,1100.38],[20170710,1100.83],[20170711,1101.65],[20170712,1103.44],[20170713,1107.51],[20170714,1110.08],[20170715,1110.08],[20170716,1110.08],[20170717,1110.98],[20170718,1109.27],[20170719,1108.85],[20170720,1110.1],[20170721,1107.35],[20170722,1107.35],[20170723,1107.35],[20170724,1104.64],[20170725,1104.18],[20170726,1105.38],[20170727,1105.91],[20170728,1103.72],[20170729,1103.72],[20170730,1103.72],[20170731,1101.44],[20170801,1100.63],[20170802,1101.95],[20170803,1100.94],[20170804,1101.39],[20170805,1101.39],[20170806,1101.39],[20170807,1103.58],[20170808,1104.84],[20170809,1105.27],[20170810,1102.47],[20170811,1097.62],[20170812,1097.62],[20170813,1097.62],[20170814,1096.46],[20170815,1097.34],[20170816,1101.4],[20170817,1102.63],[20170818,1099.95],[20170819,1099.95],[20170820,1099.95],[20170821,1097.37],[20170822,1097.7],[20170823,1098.87],[20170824,1098.98],[20170825,1098.79],[20170826,1098.79],[20170827,1098.79],[20170828,1096.85],[20170829,1092.93],[20170830,1093.28],[20170831,1097.38],[20170901,1100.79],[20170902,1100.79],[20170903,1100.79],[20170904,1101.64],[20170905,1101.09],[20170906,1100.19],[20170907,1100.59],[20170908,1100.18],[20170909,1100.18],[20170910,1100.18],[20170911,1102.39],[20170912,1106.06],[20170913,1107.48],[20170914,1108.81],[20170915,1108.11],[20170916,1108.11],[20170917,1108.11],[20170918,1108.07],[20170919,1108.44],[20170920,1108.29],[20170921,1109.05],[20170922,1108.5],[20170923,1108.5],[20170924,1108.5],[20170925,1109.27],[20170926,1110.83],[20170927,1112.36],[20170928,1112.61],[20170929,1113.56],[20170930,1113.64],[20171001,1113.64],[20171002,1116.74],[20171003,1118.04],[20171004,1120.34],[20171005,1121.97],[20171006,1123.25],[20171007,1123.25],[20171008,1123.25],[20171009,1122.55],[20171010,1121.8],[20171011,1121.45],[20171012,1121.65],[20171013,1123.47],[20171014,1123.47],[20171015,1123.47],[20171016,1125.31],[20171017,1126.27],[20171018,1126.64],[20171019,1124.79],[20171020,1123.71],[20171021,1123.71],[20171022,1123.71],[20171023,1125.17],[20171024,1124.99],[20171025,1122.95],[20171026,1122.86],[20171027,1127.85],[20171028,1127.85],[20171029,1127.85],[20171030,1131.21],[20171031,1131.82],[20171101,1133.08],[20171102,1135.42],[20171103,1135.79],[20171104,1135.79],[20171105,1135.79],[20171106,1137.83],[20171107,1139.57],[20171108,1139.11],[20171109,1136.69],[20171110,1132.53],[20171111,1132.53],[20171112,1132.53],[20171113,1129.44],[20171114,1125.83],[20171115,1120.31],[20171116,1120.37],[20171117,1122.21],[20171118,1122.21],[20171119,1122.21],[20171120,1123.82],[20171121,1127.52],[20171122,1129.95],[20171123,1128.84],[20171124,1127.78],[20171125,1127.78],[20171126,1127.78],[20171127,1125.99],[20171128,1126.69],[20171129,1128.65],[20171130,1127.82],[20171201,1125.42],[20171202,1125.42],[20171203,1125.42],[20171204,1125.58],[20171205,1126.1],[20171206,1125.03],[20171207,1124.86],[20171208,1127.2],[20171209,1127.2],[20171210,1127.2],[20171211,1128.79],[20171212,1130.4],[20171213,1131.95],[20171214,1130.55],[20171215,1130.2],[20171216,1130.2],[20171217,1130.2],[20171218,1132.83],[20171219,1134.64],[20171220,1133.03],[20171221,1131.84],[20171222,1132.79],[20171223,1132.79],[20171224,1132.79],[20171225,1132.79],[20171226,1132.79],[20171227,1133.05],[20171228,1132.89],[20171229,1131.7],[20171230,1131.7],[20171231,1131.68],[20180101,1131.68],[20180102,1130.57],[20180103,1132.96],[20180104,1137.01],[20180105,1141.58],[20180106,1141.58],[20180107,1141.58],[20180108,1146.13],[20180109,1149.42],[20180110,1149.5],[20180111,1148.07],[20180112,1146.91],[20180113,1146.91],[20180114,1146.91],[20180115,1145.74],[20180116,1145.77],[20180117,1146.01],[20180118,1146.51],[20180119,1148.05],[20180120,1148.05],[20180121,1148.05],[20180122,1150.42],[20180123,1152.82],[20180124,1152.63],[20180125,1149.56],[20180126,1148.62],[20180127,1148.62],[20180128,1148.62],[20180129,1149.94],[20180130,1147.01],[20180131,1142.49],[20180201,1140.42],[20180202,1135.17],[20180203,1135.17],[20180204,1135.17],[20180205,1126.19],[20180206,1116.07],[20180207,1112.47],[20180208,1111.41],[20180209,1103.49],[20180210,1103.49],[20180211,1103.49],[20180212,1101.75],[20180213,1102.7],[20180214,1104.35],[20180215,1107.52],[20180216,1112.49],[20180217,1112.49],[20180218,1112.49],[20180219,1115.15],[20180220,1115.91],[20180221,1116.71],[20180222,1116.95],[20180223,1118.04],[20180224,1118.04],[20180225,1118.04],[20180226,1121.36],[20180227,1123.12],[20180228,1122.03],[20180301,1117.72],[20180302,1109.33],[20180303,1109.33],[20180304,1109.33],[20180305,1105.54],[20180306,1107.01],[20180307,1107.3],[20180308,1109.6],[20180309,1114.67],[20180310,1114.67],[20180311,1114.67],[20180312,1119],[20180313,1118.92],[20180314,1116.55],[20180315,1115.68],[20180316,1116.79],[20180317,1116.79],[20180318,1116.79],[20180319,1114.82],[20180320,1112.64],[20180321,1113.33],[20180322,1109.98],[20180323,1101.88],[20180324,1101.88],[20180325,1101.88],[20180326,1096.67],[20180327,1097.01],[20180328,1096.45],[20180329,1097.9],[20180330,1097.91],[20180331,1097.86],[20180401,1097.86],[20180402,1097.76],[20180403,1097.72],[20180404,1096.87],[20180405,1100.21],[20180406,1103],[20180407,1103],[20180408,1103],[20180409,1102.08],[20180410,1102.88],[20180411,1103.99],[20180412,1105.23],[20180413,1107.21],[20180414,1107.21],[20180415,1107.21],[20180416,1106.99],[20180417,1108.25],[20180418,1111.16],[20180419,1112.45],[20180420,1112.3],[20180421,1112.3],[20180422,1112.3],[20180423,1111.86],[20180424,1111.97],[20180425,1109.41],[20180426,1109.52],[20180427,1113.3],[20180428,1113.3],[20180429,1113.3],[20180430,1115.1],[20180501,1115.04],[20180502,1117.31],[20180503,1117.35],[20180504,1117.81],[20180505,1117.81],[20180506,1117.81],[20180507,1121.05],[20180508,1123.54],[20180509,1125.96],[20180510,1126.11],[20180511,1129.64],[20180512,1129.64],[20180513,1129.64],[20180514,1129.8],[20180515,1129.96],[20180516,1131.29],[20180517,1132.79],[20180518,1133.8],[20180519,1133.8],[20180520,1133.8],[20180521,1133.93],[20180522,1135.06],[20180523,1135.21],[20180524,1134.08],[20180525,1133.83],[20180526,1133.83],[20180527,1133.83],[20180528,1134.19],[20180529,1132.79],[20180530,1130.16],[20180531,1129.14],[20180601,1128.95],[20180602,1128.95],[20180603,1128.95],[20180604,1131.01],[20180605,1133.06],[20180606,1132.36],[20180607,1131.16],[20180608,1130.48],[20180609,1130.48],[20180610,1130.48],[20180611,1130.84],[20180612,1131.8],[20180613,1132.8],[20180614,1134.39],[20180615,1137.39],[20180616,1137.39],[20180617,1137.39],[20180618,1135.19],[20180619,1132.18],[20180620,1130.72],[20180621,1129.29],[20180622,1126.84],[20180623,1126.84],[20180624,1126.84],[20180625,1122.66],[20180626,1118.23],[20180627,1117.31],[20180628,1117.02],[20180629,1115.81],[20180630,1115.79],[20180701,1115.79],[20180702,1114.89],[20180703,1115.07],[20180704,1115.37],[20180705,1115.49],[20180706,1116.45],[20180707,1116.45],[20180708,1116.45],[20180709,1118.91],[20180710,1122.47],[20180711,1121.73],[20180712,1121.88],[20180713,1124.15],[20180714,1124.15],[20180715,1124.15],[20180716,1124.31],[20180717,1124.1],[20180718,1127.03],[20180719,1128.27],[20180720,1126.85],[20180721,1126.85],[20180722,1126.85],[20180723,1124.51],[20180724,1125.71],[20180725,1127.83],[20180726,1129.72],[20180727,1132.43],[20180728,1132.43],[20180729,1132.43],[20180730,1130.91],[20180731,1128.72],[20180801,1128.52],[20180802,1127.92],[20180803,1128.91],[20180804,1128.91],[20180805,1128.91],[20180806,1130.69],[20180807,1131.83],[20180808,1132.07],[20180809,1132.05],[20180810,1132.25],[20180811,1132.25],[20180812,1132.25],[20180813,1130.21],[20180814,1128.95],[20180815,1128.46],[20180816,1124.84],[20180817,1123.84],[20180818,1123.84],[20180819,1123.84],[20180820,1124.45],[20180821,1124.91],[20180822,1124.18],[20180823,1123.8],[20180824,1123.91],[20180825,1123.92],[20180826,1123.92],[20180827,1125.14],[20180828,1125.83],[20180829,1126.93],[20180830,1126.73],[20180831,1125.77],[20180901,1125.77],[20180902,1125.77],[20180903,1125.09],[20180904,1123.98],[20180905,1119.98],[20180906,1115.28],[20180907,1112.94],[20180908,1112.94],[20180909,1112.94],[20180910,1113.43],[20180911,1113.26],[20180912,1114.22],[20180913,1115.12],[20180914,1115.62],[20180915,1115.62],[20180916,1115.62],[20180917,1116.39],[20180918,1116.33],[20180919,1117.81],[20180920,1119.13],[20180921,1120.94],[20180922,1120.94],[20180923,1120.94],[20180924,1120.5],[20180925,1119.28],[20180926,1119.76],[20180927,1120.96],[20180928,1122.95],[20180929,1122.95],[20180930,1122.95],[20181001,1123.51],[20181002,1124.37],[20181003,1124.32],[20181004,1122.38],[20181005,1117.63],[20181006,1117.63],[20181007,1117.63],[20181008,1113.16],[20181009,1110.36],[20181010,1104.57],[20181011,1093.1],[20181012,1087.19],[20181013,1087.19],[20181014,1087.19],[20181015,1086.4],[20181016,1089.32],[20181017,1093.43],[20181018,1094.05],[20181019,1091.62],[20181020,1091.62],[20181021,1091.62],[20181022,1089.73],[20181023,1085.56],[20181024,1080.8],[20181025,1077.8],[20181026,1075.91],[20181027,1075.91],[20181028,1075.91],[20181029,1074.36],[20181030,1074.28],[20181031,1078.67],[20181101,1079.93],[20181102,1086.53],[20181103,1086.53],[20181104,1086.53],[20181105,1088.48],[20181106,1088.36],[20181107,1090.11],[20181108,1092.93],[20181109,1093.33],[20181110,1093.33],[20181111,1093.33],[20181112,1090.9],[20181113,1088.02],[20181114,1085.62],[20181115,1083.65],[20181116,1082.1],[20181117,1082.1],[20181118,1082.1],[20181119,1078.89],[20181120,1072.52],[20181121,1069.31],[20181122,1069.51],[20181123,1069.34],[20181124,1069.34],[20181125,1069.34],[20181126,1071.87],[20181127,1074.57],[20181128,1077.92],[20181129,1079.32],[20181130,1080.41],[20181201,1080.41],[20181202,1080.41],[20181203,1084.57],[20181204,1084.22],[20181205,1080.25],[20181206,1072.22],[20181207,1066.1],[20181208,1066.1],[20181209,1066.1],[20181210,1060.82],[20181211,1059.15],[20181212,1062.52],[20181213,1065.04],[20181214,1064.42],[20181215,1064.42],[20181216,1064.42],[20181217,1059.6],[20181218,1054.3],[20181219,1049.95],[20181220,1045.15],[20181221,1039.17],[20181222,1039.17],[20181223,1039.17],[20181224,1038.69],[20181225,1038.69],[20181226,1038.72],[20181227,1036.28],[20181228,1036.56],[20181229,1036.56],[20181230,1036.56],[20181231,1037.43],[20190101,1037.43],[20190102,1041.31],[20190103,1041.58],[20190104,1042.62],[20190105,1042.62],[20190106,1042.62],[20190107,1047.2],[20190108,1051.19],[20190109,1055.18],[20190110,1056.76],[20190111,1058.79],[20190112,1058.79],[20190113,1058.79],[20190114,1058.63],[20190115,1059.58],[20190116,1062.57],[20190117,1064.7],[20190118,1068.72],[20190119,1068.72],[20190120,1068.72],[20190121,1072.4],[20190122,1071.96],[20190123,1070.87],[20190124,1071.62],[20190125,1075.1],[20190126,1075.1],[20190127,1075.1],[20190128,1074.95],[20190129,1074.2],[20190130,1075.77],[20190131,1078.46],[20190201,1080.33],[20190202,1080.33],[20190203,1080.33],[20190204,1081.49],[20190205,1084.65],[20190206,1088.29],[20190207,1086.99],[20190208,1082.92],[20190209,1082.92],[20190210,1082.92],[20190211,1082.53],[20190212,1085.48],[20190213,1088.22],[20190214,1089.81],[20190215,1091.63],[20190216,1091.63],[20190217,1091.63],[20190218,1093.83],[20190219,1095.5],[20190220,1096.71],[20190221,1097.16],[20190222,1098.11],[20190223,1098.11],[20190224,1098.11],[20190225,1099.91],[20190226,1100.62],[20190227,1099.7],[20190228,1097.96],[20190301,1098.49],[20190302,1098.49],[20190303,1098.49],[20190304,1100.13],[20190305,1101.27],[20190306,1101.33],[20190307,1100.11],[20190308,1097.92],[20190309,1097.92],[20190310,1097.92],[20190311,1097.94],[20190312,1100.65],[20190313,1102.41],[20190314,1103.74],[20190315,1105.79],[20190316,1105.79],[20190317,1105.79],[20190318,1107.59],[20190319,1109.86],[20190320,1109.94],[20190321,1109.17],[20190322,1108.84],[20190323,1108.84],[20190324,1108.84],[20190325,1105.24],[20190326,1105.11],[20190327,1107.02],[20190328,1107.49],[20190329,1109.06],[20190330,1109.06],[20190331,1109.1],[20190401,1113.16],[20190402,1117.41],[20190403,1120.33],[20190404,1122.28],[20190405,1123.65],[20190406,1123.65],[20190407,1123.65],[20190408,1124.06],[20190409,1122.87],[20190410,1122.51],[20190411,1122.74],[20190412,1122.6],[20190413,1122.6],[20190414,1122.6],[20190415,1123.17],[20190416,1124.16],[20190417,1125.03],[20190418,1126.2],[20190419,1126.26],[20190420,1126.26],[20190421,1126.26],[20190422,1126.24],[20190423,1127.45],[20190424,1129.7],[20190425,1130.54],[20190426,1131.2],[20190427,1131.2],[20190428,1131.2],[20190429,1131.71],[20190430,1131.51],[20190501,1131.49],[20190502,1129.03],[20190503,1129.64],[20190504,1129.64],[20190505,1129.64],[20190506,1128.05],[20190507,1124.13],[20190508,1119.7],[20190509,1117.53],[20190510,1112.17],[20190511,1112.17],[20190512,1112.17],[20190513,1108.62],[20190514,1106.48],[20190515,1108.69],[20190516,1112.1],[20190517,1114.43],[20190518,1114.43],[20190519,1114.43],[20190520,1112.14],[20190521,1110.9],[20190522,1111.6],[20190523,1109.64],[20190524,1106.54],[20190525,1106.54],[20190526,1106.56],[20190527,1106.29],[20190528,1106.68],[20190529,1104.64],[20190530,1104.72],[20190531,1102.2],[20190601,1102.2],[20190602,1102.2],[20190603,1100.21],[20190604,1100.6],[20190605,1103.56],[20190606,1105.72],[20190607,1107.69],[20190608,1107.69],[20190609,1107.69],[20190610,1107.76],[20190611,1112.23],[20190612,1113.65],[20190613,1114.95],[20190614,1115.66],[20190615,1115.66],[20190616,1115.66],[20190617,1115.82],[20190618,1119.35],[20190619,1124.14],[20190620,1125.46],[20190621,1128.25],[20190622,1128.25],[20190623,1128.25],[20190624,1126.77],[20190625,1124.95],[20190626,1123.43],[20190627,1123.27],[20190628,1125.04],[20190629,1125.04],[20190630,1125.05],[20190701,1129.35],[20190702,1133.35],[20190703,1137.54],[20190704,1140.49],[20190705,1141],[20190706,1141],[20190707,1141],[20190708,1139.27],[20190709,1137.3],[20190710,1136.18],[20190711,1136.26],[20190712,1136.15],[20190713,1136.15],[20190714,1136.15],[20190715,1136.93],[20190716,1138.18],[20190717,1138.53],[20190718,1137.16],[20190719,1137.27],[20190720,1137.27],[20190721,1137.27],[20190722,1137.71],[20190723,1140.97],[20190724,1145.09],[20190725,1146],[20190726,1145.92],[20190727,1145.92],[20190728,1145.92],[20190729,1146.52],[20190730,1144.71],[20190731,1141.67],[20190801,1141.4],[20190802,1137.14],[20190803,1137.14],[20190804,1137.14],[20190805,1126.74],[20190806,1119.56],[20190807,1118.35],[20190808,1121.93],[20190809,1124.43],[20190810,1124.43],[20190811,1124.43],[20190812,1122.61],[20190813,1120.86],[20190814,1119.37],[20190815,1118.32],[20190816,1118.75],[20190817,1118.75],[20190818,1118.75],[20190819,1122.35],[20190820,1125.14],[20190821,1126.79],[20190822,1127.78],[20190823,1126.36],[20190824,1126.36],[20190825,1126.36],[20190826,1123.05],[20190827,1123.81],[20190828,1125.54],[20190829,1128.39],[20190830,1132.9],[20190831,1132.94],[20190901,1132.94],[20190902,1135.96],[20190903,1136.84],[20190904,1137.64],[20190905,1139.86],[20190906,1142.31],[20190907,1142.31],[20190908,1142.31],[20190909,1142.58],[20190910,1141],[20190911,1142.56],[20190912,1145.62],[20190913,1145.29],[20190914,1145.29],[20190915,1145.29],[20190916,1145.39],[20190917,1145.21],[20190918,1144.58],[20190919,1145.3],[20190920,1146.95],[20190921,1146.95],[20190922,1146.95],[20190923,1147.71],[20190924,1147.21],[20190925,1145.15],[20190926,1145.34],[20190927,1145.47],[20190928,1145.47],[20190929,1145.47],[20190930,1145.4],[20191001,1144.27],[20191002,1137.66],[20191003,1135.27],[20191004,1132.99],[20191005,1132.99],[20191006,1132.99],[20191007,1135.2],[20191008,1134.31],[20191009,1132.61],[20191010,1132.66],[20191011,1136.21],[20191012,1136.21],[20191013,1136.21],[20191014,1138.9],[20191015,1140.92],[20191016,1142.57],[20191017,1142.14],[20191018,1140.62],[20191019,1140.62],[20191020,1140.62],[20191021,1140.02],[20191022,1141.21],[20191023,1142.15],[20191024,1143.87],[20191025,1146.28],[20191026,1146.28],[20191027,1146.28],[20191028,1147.9],[20191029,1148.57],[20191030,1148.32],[20191031,1147.82],[20191101,1148.24],[20191102,1148.24],[20191103,1148.24],[20191104,1152.3],[20191105,1155.79],[20191106,1157.79],[20191107,1159.31],[20191108,1160.39],[20191109,1160.39],[20191110,1160.39],[20191111,1159.5],[20191112,1159.97],[20191113,1160.12],[20191114,1159.88],[20191115,1160],[20191116,1160],[20191117,1160],[20191118,1160.67],[20191119,1161.09],[20191120,1160.07],[20191121,1157.91],[20191122,1157.82],[20191123,1157.82],[20191124,1157.82],[20191125,1161.08],[20191126,1164.07],[20191127,1166.35],[20191128,1167.35],[20191129,1166.64],[20191130,1166.69],[20191201,1166.69],[20191202,1162.8],[20191203,1157.41],[20191204,1156.74],[20191205,1158.4],[20191206,1160.63],[20191207,1160.63],[20191208,1160.63],[20191209,1163.07],[20191210,1162.24],[20191211,1162.73],[20191212,1164.25],[20191213,1167.4],[20191214,1167.4],[20191215,1167.4],[20191216,1171.07],[20191217,1173.17],[20191218,1173.63],[20191219,1174.07],[20191220,1176.47],[20191221,1176.47],[20191222,1176.47],[20191223,1179.02],[20191224,1179.08],[20191225,1179.08],[20191226,1179.11],[20191227,1181.05],[20191228,1181.05],[20191229,1181.05],[20191230,1179.46],[20191231,1179.05],[20200101,1179.05],[20200102,1179.89],[20200103,1182.26],[20200104,1182.26],[20200105,1182.26],[20200106,1180.3],[20200107,1180.69],[20200108,1182.32],[20200109,1184.99],[20200110,1187.57],[20200111,1187.57],[20200112,1187.57],[20200113,1187.81],[20200114,1188.54],[20200115,1189.11],[20200116,1190.27],[20200117,1194.46],[20200118,1194.46],[20200119,1194.46],[20200120,1197.2],[20200121,1196.31],[20200122,1196.33],[20200123,1195.42],[20200124,1196.23],[20200125,1196.23],[20200126,1196.23],[20200127,1191.61],[20200128,1187.93],[20200129,1189.51],[20200130,1187.79],[20200131,1182.36],[20200201,1182.36],[20200202,1182.36],[20200203,1178.96],[20200204,1183.07],[20200205,1190.81],[20200206,1196.76],[20200207,1198.86],[20200208,1198.86],[20200209,1198.86],[20200210,1199.26],[20200211,1202.8],[20200212,1207.41],[20200213,1210.19],[20200214,1212.35],[20200215,1212.35],[20200216,1212.35],[20200217,1213.37],[20200218,1213.15],[20200219,1215.16],[20200220,1216.03],[20200221,1213.01],[20200222,1213.01],[20200223,1213.01],[20200224,1201.52],[20200225,1187.83],[20200226,1176.68],[20200227,1163.17],[20200228,1141.87],[20200229,1141.72],[20200301,1141.72],[20200302,1132.41],[20200303,1135.27],[20200304,1141.45],[20200305,1141.12],[20200306,1129.08],[20200307,1129.08],[20200308,1129.08],[20200309,1099.72],[20200310,1084.15],[20200311,1073.78],[20200312,1046.67],[20200313,1025.34],[20200314,1025.34],[20200315,1025.34],[20200316,1004.05],[20200317,995.96],[20200318,982.01],[20200319,974.46],[20200320,977.62],[20200321,977.62],[20200322,977.62],[20200323,973],[20200324,980.89],[20200325,997.61],[20200326,1009.95],[20200327,1012.94],[20200328,1012.94],[20200329,1012.94],[20200330,1012.22],[20200331,1016.07],[20200401,1012.94],[20200402,1010.82],[20200403,1011.14],[20200404,1011.14],[20200405,1011.14],[20200406,1019.5],[20200407,1029.6],[20200408,1036.76],[20200409,1043.17],[20200410,1043.74],[20200411,1043.74],[20200412,1043.74],[20200413,1043.73],[20200414,1053.49],[20200415,1054.28],[20200416,1053.34],[20200417,1059.83],[20200418,1059.83],[20200419,1059.83],[20200420,1062.6],[20200421,1057.58],[20200422,1055.26],[20200423,1060.38],[20200424,1063.18],[20200425,1063.18],[20200426,1063.18],[20200427,1066.28],[20200428,1070.84],[20200429,1077.18],[20200430,1078.75],[20200501,1078.49],[20200502,1078.49],[20200503,1078.49],[20200504,1068.05],[20200505,1068.54],[20200506,1071.5],[20200507,1074.97],[20200508,1079.02],[20200509,1079.02],[20200510,1079.02],[20200511,1081.55],[20200512,1081.24],[20200513,1077.41],[20200514,1072.74],[20200515,1071.93],[20200516,1071.93],[20200517,1071.93],[20200518,1078.99],[20200519,1083.01],[20200520,1086.29],[20200521,1086.24],[20200522,1086.92],[20200523,1086.92],[20200524,1086.92],[20200525,1089.77],[20200526,1093.37],[20200527,1095.38],[20200528,1097.11],[20200529,1096.87],[20200530,1096.87],[20200531,1096.86],[20200601,1097.1],[20200602,1101.57],[20200603,1108.39],[20200604,1110.64],[20200605,1114.09],[20200606,1114.09],[20200607,1114.09],[20200608,1119.77],[20200609,1120.06],[20200610,1117.9],[20200611,1112.35],[20200612,1101.48],[20200613,1101.48],[20200614,1101.48],[20200615,1098.93],[20200616,1104.57],[20200617,1111.96],[20200618,1113.48],[20200619,1114.67],[20200620,1114.67],[20200621,1114.67],[20200622,1115.05],[20200623,1115.3],[20200624,1112.19],[20200625,1109.63],[20200626,1108.57],[20200627,1108.57],[20200628,1108.57],[20200629,1106.83],[20200630,1108.84],[20200701,1111.51],[20200702,1116.32],[20200703,1120.75],[20200704,1120.75],[20200705,1120.75],[20200706,1124.09],[20200707,1126.46],[20200708,1127.02],[20200709,1126.95],[20200710,1128.3],[20200711,1128.3],[20200712,1128.3],[20200713,1128.98],[20200714,1127.51],[20200715,1128.26],[20200716,1129.53],[20200717,1129.97],[20200718,1129.97],[20200719,1129.97],[20200720,1132.59],[20200721,1137.95],[20200722,1137.87],[20200723,1136.45],[20200724,1131.85],[20200725,1131.85],[20200726,1131.85],[20200727,1126.99],[20200728,1126.78],[20200729,1127.65],[20200730,1124.71],[20200731,1120.66],[20200801,1120.66],[20200802,1120.66],[20200803,1123.73],[20200804,1128.62],[20200805,1131.63],[20200806,1133],[20200807,1134.07],[20200808,1134.07],[20200809,1134.07],[20200810,1135.26],[20200811,1135.88],[20200812,1136.95],[20200813,1137.7],[20200814,1136.48],[20200815,1136.48],[20200816,1136.48],[20200817,1136.45],[20200818,1137.12],[20200819,1136.9],[20200820,1136.34],[20200821,1137.27],[20200822,1137.27],[20200823,1137.27],[20200824,1140.48],[20200825,1142.96],[20200826,1145.88],[20200827,1147.93],[20200828,1147.6],[20200829,1147.6],[20200830,1147.6],[20200831,1145.64],[20200901,1144.92],[20200902,1150.71],[20200903,1150.96],[20200904,1143.22],[20200905,1143.22],[20200906,1143.22],[20200907,1138.97],[20200908,1136.64],[20200909,1136.36],[20200910,1136.73],[20200911,1135.85],[20200912,1135.85],[20200913,1135.85],[20200914,1136.94],[20200915,1140.57],[20200916,1144.12],[20200917,1143.73],[20200918,1140.46],[20200919,1140.46],[20200920,1140.46],[20200921,1133.13],[20200922,1129.51],[20200923,1128.38],[20200924,1125.39],[20200925,1123.2],[20200926,1123.2],[20200927,1123.2],[20200928,1128.22],[20200929,1131.8],[20200930,1132.45],[20201001,1134.76],[20201002,1135.21],[20201003,1135.21],[20201004,1135.21],[20201005,1137],[20201006,1138.58],[20201007,1140.68],[20201008,1144.01],[20201009,1148.52],[20201010,1148.52],[20201011,1148.52],[20201012,1153.25],[20201013,1156.59],[20201014,1157.33],[20201015,1154.2],[20201016,1152.39],[20201017,1152.39],[20201018,1152.39],[20201019,1151.51],[20201020,1148.52],[20201021,1144.71],[20201022,1142.86],[20201023,1142.6],[20201024,1142.6],[20201025,1142.6],[20201026,1139.32],[20201027,1134.84],[20201028,1126.51],[20201029,1121.62],[20201030,1119.09],[20201031,1119.1],[20201101,1119.1],[20201102,1121.56],[20201103,1127.54],[20201104,1136.6],[20201105,1146.93],[20201106,1152.54],[20201107,1152.54],[20201108,1152.54],[20201109,1158.26],[20201110,1161.2],[20201111,1164.01],[20201112,1165.28],[20201113,1166.31],[20201114,1166.31],[20201115,1166.31],[20201116,1170.2],[20201117,1171.85],[20201118,1171.8],[20201119,1171.75],[20201120,1172.38],[20201121,1172.38],[20201122,1172.38],[20201123,1174.21],[20201124,1176.94],[20201125,1178.82],[20201126,1179.67],[20201127,1181.22],[20201128,1181.22],[20201129,1181.22],[20201130,1179.35],[20201201,1179.7],[20201202,1179.43],[20201203,1178.26],[20201204,1179.95],[20201205,1179.95],[20201206,1179.95],[20201207,1182.44],[20201208,1183.91],[20201209,1185.42],[20201210,1184.54],[20201211,1182.11],[20201212,1182.11],[20201213,1182.11],[20201214,1181.7],[20201215,1183.26],[20201216,1186.22],[20201217,1189.78],[20201218,1191.5],[20201219,1191.5],[20201220,1191.5],[20201221,1188.3],[20201222,1186.61],[20201223,1189.76],[20201224,1189.86],[20201225,1189.86],[20201226,1189.86],[20201227,1189.86],[20201228,1192.77],[20201229,1194.98],[20201230,1196.34],[20201231,1197.08],[20210101,1197.08],[20210102,1197.08],[20210103,1197.08],[20210104,1199.89],[20210105,1201.38],[20210106,1203.14],[20210107,1209.16],[20210108,1215.88],[20210109,1215.88],[20210110,1215.88],[20210111,1218.28],[20210112,1218.72],[20210113,1219.56],[20210114,1222.54],[20210115,1221.52],[20210116,1221.52],[20210117,1221.52],[20210118,1219.94],[20210119,1220.93],[20210120,1225.92],[20210121,1229.62],[20210122,1228.08],[20210123,1228.08],[20210124,1228.08],[20210125,1227.03],[20210126,1226.72],[20210127,1221.85],[20210128,1216.93],[20210129,1210.95],[20210130,1210.95],[20210131,1211.02],[20210201,1212.36],[20210202,1220.32],[20210203,1228.27],[20210204,1232.04],[20210205,1236.45],[20210206,1236.45],[20210207,1236.45],[20210208,1239.79],[20210209,1241.09],[20210210,1241.49],[20210211,1242.44],[20210212,1245.09],[20210213,1245.09],[20210214,1245.09],[20210215,1248.23],[20210216,1250],[20210217,1249.58],[20210218,1245.06],[20210219,1241.6],[20210220,1241.6],[20210221,1241.6],[20210222,1238.47],[20210223,1232.64],[20210224,1230.25],[20210225,1226.99],[20210226,1218.65],[20210227,1218.65],[20210228,1218.69],[20210301,1220.98],[20210302,1226.6],[20210303,1225.7],[20210304,1219.36],[20210305,1216.03],[20210306,1216.03],[20210307,1216.03],[20210308,1216.98],[20210309,1222.24],[20210310,1227.1],[20210311,1232.18],[20210312,1235.58],[20210313,1235.58],[20210314,1235.58],[20210315,1237.32],[20210316,1239.83],[20210317,1240.81],[20210318,1239.25],[20210319,1237.25],[20210320,1237.25],[20210321,1237.25],[20210322,1235.5],[20210323,1234.4],[20210324,1232.19],[20210325,1230.03],[20210326,1233.52],[20210327,1233.52],[20210328,1233.52],[20210329,1237.54],[20210330,1239.81],[20210331,1242.1],[20210401,1246.45],[20210402,1246.62],[20210403,1246.62],[20210404,1246.62],[20210405,1246.69],[20210406,1252.78],[20210407,1253.09],[20210408,1253.51],[20210409,1255.13],[20210410,1255.13],[20210411,1255.13],[20210412,1254.54],[20210413,1254.01],[20210414,1254.16],[20210415,1256.39],[20210416,1260.24],[20210417,1260.24],[20210418,1260.24],[20210419,1260.6],[20210420,1255.11],[20210421,1252.98],[20210422,1254.99],[20210423,1256.63],[20210424,1256.63],[20210425,1256.63],[20210426,1258.3],[20210427,1259.44],[20210428,1259.84],[20210429,1258.89],[20210430,1256.9],[20210501,1256.9],[20210502,1256.9],[20210503,1256.91],[20210504,1255.23],[20210505,1255.14],[20210506,1256.59],[20210507,1258.86],[20210508,1258.86],[20210509,1258.86],[20210510,1258.64],[20210511,1252.36],[20210512,1246.33],[20210513,1246.22],[20210514,1245.8],[20210515,1245.8],[20210516,1245.8],[20210517,1248.65],[20210518,1249.53],[20210519,1245.75],[20210520,1246.15],[20210521,1250.79],[20210522,1250.79],[20210523,1250.79],[20210524,1250.86],[20210525,1254.27],[20210526,1256.67],[20210527,1259.02],[20210528,1262.59],[20210529,1262.59],[20210530,1262.59],[20210531,1263.14],[20210601,1264.08],[20210602,1266.51],[20210603,1266.65],[20210604,1268.7],[20210605,1268.7],[20210606,1268.7],[20210607,1270.36],[20210608,1270.62],[20210609,1270.63],[20210610,1271.91],[20210611,1275.42],[20210612,1275.42],[20210613,1275.42],[20210614,1277.63],[20210615,1277.73],[20210616,1276.36],[20210617,1277.08],[20210618,1275.43],[20210619,1275.43],[20210620,1275.43],[20210621,1273.8],[20210622,1275.3],[20210623,1275.38],[20210624,1277.42],[20210625,1280.6],[20210626,1280.6],[20210627,1280.6],[20210628,1281.94],[20210629,1283.23],[20210630,1283.39],[20210701,1283.9],[20210702,1286.58],[20210703,1286.58],[20210704,1286.58],[20210705,1288.02],[20210706,1288.12],[20210707,1289.01],[20210708,1284.69],[20210709,1283.35],[20210710,1283.35],[20210711,1283.35],[20210712,1286.46],[20210713,1289.58],[20210714,1290.97],[20210715,1289.05],[20210716,1286.13],[20210717,1286.13],[20210718,1286.13],[20210719,1278.5],[20210720,1275.21],[20210721,1279.81],[20210722,1285.05],[20210723,1289.47],[20210724,1289.47],[20210725,1289.47],[20210726,1290.33],[20210727,1287.05],[20210728,1286.38],[20210729,1289.52],[20210730,1289.56],[20210731,1289.56],[20210801,1289.56],[20210802,1289.63],[20210803,1290.75]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.107,00€ |
| 2018 | 1.122,00€ |
| 2019 | 1.099,94€ |
| 2020 | 1.176,15€ |
| 2021 | 1.390,72€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,00% |
| 3 M | 3,74% |
| 6 M | 8,44% |
| lfd. Jahr | 11,58% |
| 1 Jahr | 18,24% |
| 3 Jahre | 23,62% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 7,31% |
| Wertentwicklung seit Auflage | 38,70% |
Ziel der Anlagepolitik des Fonds ist es, durch eine flexible Gewichtung von Aktien, Anleihen, Strukturierten Produkten (wie Aktien-, Options- und Wandelanleihen), Genussscheinen, Zertifikaten und Anteilen von Fonds unter Berücksichtigung des Anlagerisikos einen angemessenen Wertzuwachs in Euro zu erzielen. Keine Beschränkung der Aktieninvestments.
Die fünf größten Wertpapierbestände in diesem Fonds
| Mercadolibre Inc | 4,66% |
| Prosus Nv | 4,63% |
| Farfetch Ltd A Reg | 4,62% |
| Thermo Fisher Scientific Inc | 4,40% |
| S&P GLOBAL INC | 4,19% |
Wertverlauf der letzten fünf Jahre
| 12.2016 - 08.2017 | 10.7 | 2.984800 |
| 08.2017 - 08.2018 | 1.355 | 2.540700 |
| 08.2018 - 08.2019 | -1.966 | 0.817500 |
| 08.2019 - 08.2020 | 6.928 | -0.747800 |
| 08.2020 - 08.2021 | 18.2438 | 14.637300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,05% | 12,67% | k.A. | k.A. |
| Sharpe Ratio | 2,48 | 0,70 | k.A. | k.A. |
| Tracking Error | 6,14% | 5,87% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,42 | 1,12 | k.A. | k.A. |
| Treynor Ratio | 17,51 | 7,85 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (04. 08. 2021)
| Mercadolibre Inc | 4,66% |
| Prosus Nv | 4,63% |
| Farfetch Ltd A Reg | 4,62% |
| Thermo Fisher Scientific Inc | 4,40% |
| S&P GLOBAL INC | 4,19% |
Länderverteilung (04. 08. 2021)
| USA | 54,74% |
| Deutschland | 17,83% |
| Niederlande | 8,53% |
| Kasse | 7,37% |
| Kanada | 5,64% |
| Großbritannien | 4,62% |
| Hongkong | 1,27% |
Branchenverteilung (04. 08. 2021)
| Informationstechnologie | 40,90% |
| Finanzen | 17,63% |
| Industrie / Investitionsgüter | 12,90% |
| Divers | 10,56% |
| Kasse | 7,37% |
| Nahrungsmittel | 6,02% |
| Konsumgüter | 4,62% |
Assetverteilung (04. 08. 2021)
| Aktien | 88,72% |
| Geldmarkt/Kasse | 7,37% |
| Mischfonds | 3,91% |
Währungsverteilung (04. 08. 2021)
| US-Dollar | 60,71% |
| Euro | 30,52% |
| Kanadische Dollar | 5,66% |
| Divers | 1,59% |
| Schwedische Krone | 1,52% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1228KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 990KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 894KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 576KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | 0,08% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 3,12% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Herr Lars Rosenfeld FIS Privatbank S.A. |
| Fondsgesellschaft: | INTER-PORTFOLIO Verwaltungsgesellschaft S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.12.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 4,85 Mio. EUR |