Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DGFQ
ISIN: LU1516376636
Mischfonds flexibel, Welt
Aktueller Preis (06. 12. 2024)
15,34 €
0,46 € / 2,99%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1516376636","name":"IP Black T","currency":"EUR"},"ts":[[20191210,11.39],[20191211,11.35],[20191212,11.41],[20191213,11.42],[20191216,11.45],[20191217,11.54],[20191218,11.55],[20191219,11.54],[20191220,11.57],[20191223,11.62],[20191224,11.63],[20191227,11.65],[20191230,11.64],[20191231,11.55],[20200102,11.55],[20200103,11.67],[20200106,11.63],[20200107,11.64],[20200108,11.64],[20200109,11.72],[20200110,11.8],[20200113,11.79],[20200114,11.83],[20200115,11.82],[20200116,11.85],[20200117,11.89],[20200120,12],[20200121,12],[20200122,11.97],[20200123,12.01],[20200124,11.98],[20200127,11.99],[20200128,11.83],[20200129,11.91],[20200130,11.98],[20200131,11.96],[20200203,11.84],[20200204,11.94],[20200205,12.09],[20200206,12.11],[20200207,12.17],[20200210,12.13],[20200211,12.2],[20200212,12.23],[20200213,12.28],[20200214,12.27],[20200217,12.31],[20200218,12.35],[20200219,12.33],[20200220,12.42],[20200221,12.36],[20200224,12.15],[20200225,11.8],[20200226,11.6],[20200227,11.51],[20200228,11.05],[20200302,10.92],[20200303,11.04],[20200304,11.02],[20200305,11.23],[20200306,10.97],[20200309,10.7],[20200310,10.08],[20200311,10.2],[20200312,10.1],[20200313,9.71],[20200316,9.95],[20200317,9.41],[20200318,9.58],[20200319,9.32],[20200320,9.56],[20200323,9.66],[20200324,9.64],[20200325,9.84],[20200326,9.92],[20200327,10.16],[20200330,9.95],[20200331,9.97],[20200401,10.1],[20200402,10.06],[20200403,10.08],[20200406,10.08],[20200407,10.26],[20200408,10.2],[20200409,10.3],[20200414,10.39],[20200415,10.58],[20200416,10.43],[20200417,10.55],[20200420,10.67],[20200421,10.61],[20200422,10.36],[20200423,10.5],[20200424,10.56],[20200427,10.55],[20200428,10.6],[20200429,10.57],[20200430,10.77],[20200504,10.52],[20200505,10.54],[20200506,10.7],[20200507,10.71],[20200508,10.82],[20200511,10.87],[20200512,10.93],[20200513,10.84],[20200514,10.75],[20200515,10.74],[20200518,10.83],[20200519,11.01],[20200520,10.98],[20200522,11.03],[20200525,11.09],[20200526,11.16],[20200527,11.12],[20200528,11.15],[20200529,11.16],[20200602,11.21],[20200603,11.27],[20200604,11.31],[20200605,11.21],[20200608,11.36],[20200609,11.39],[20200610,11.35],[20200611,11.39],[20200612,11.01],[20200615,11.12],[20200616,11.17],[20200617,11.34],[20200618,11.4],[20200619,11.41],[20200622,11.43],[20200624,11.5],[20200625,11.33],[20200626,11.41],[20200629,11.31],[20200630,11.32],[20200701,11.44],[20200702,11.5],[20200703,11.59],[20200706,11.57],[20200707,11.66],[20200708,11.62],[20200709,11.7],[20200710,11.73],[20200713,11.76],[20200714,11.65],[20200715,11.65],[20200716,11.69],[20200717,11.62],[20200720,11.69],[20200721,11.88],[20200722,11.83],[20200723,11.86],[20200724,11.75],[20200727,11.68],[20200728,11.69],[20200729,11.64],[20200730,11.71],[20200731,11.65],[20200803,11.63],[20200804,11.73],[20200805,11.74],[20200806,11.75],[20200807,11.81],[20200810,11.79],[20200811,11.77],[20200812,11.74],[20200813,11.82],[20200814,11.83],[20200817,11.79],[20200818,11.86],[20200819,11.87],[20200820,11.87],[20200821,11.96],[20200824,11.99],[20200825,12],[20200826,12.02],[20200827,12.15],[20200828,12.17],[20200831,12.13],[20200901,12.07],[20200902,12.14],[20200903,12.33],[20200904,12.03],[20200907,11.88],[20200908,11.9],[20200909,11.72],[20200910,11.91],[20200911,11.78],[20200914,11.77],[20200915,11.79],[20200916,11.88],[20200917,11.83],[20200918,11.78],[20200921,11.71],[20200922,11.67],[20200923,11.78],[20200924,11.65],[20200925,11.66],[20200928,11.75],[20200929,11.86],[20200930,11.81],[20201001,11.85],[20201002,11.93],[20201005,11.83],[20201006,11.9],[20201007,11.81],[20201008,11.9],[20201009,11.96],[20201012,12.04],[20201013,12.17],[20201014,12.21],[20201015,12.14],[20201016,12.07],[20201019,12.08],[20201020,11.93],[20201021,11.9],[20201022,11.87],[20201023,11.86],[20201026,11.9],[20201027,11.67],[20201028,11.67],[20201029,11.41],[20201030,11.54],[20201102,11.43],[20201103,11.53],[20201104,11.6],[20201105,11.94],[20201106,12.04],[20201109,12.07],[20201110,12.05],[20201111,11.97],[20201112,12.07],[20201113,12],[20201116,12.02],[20201117,12.08],[20201118,12.03],[20201119,12.01],[20201120,12.07],[20201123,12.06],[20201124,12.09],[20201125,12.12],[20201126,12.14],[20201127,12.17],[20201130,12.2],[20201201,12.17],[20201202,12.23],[20201203,12.21],[20201204,12.15],[20201207,12.21],[20201208,12.23],[20201209,12.26],[20201210,12.25],[20201211,12.19],[20201214,12.27],[20201215,12.28],[20201216,12.28],[20201217,12.31],[20201218,12.33],[20201221,12.37],[20201222,12.33],[20201223,12.4],[20201224,12.37],[20201228,12.39],[20201229,12.43],[20201230,12.45],[20201231,12.43],[20210104,12.47],[20210105,12.45],[20210106,12.47],[20210107,12.4],[20210108,12.45],[20210111,12.52],[20210112,12.49],[20210113,12.44],[20210114,12.45],[20210115,12.41],[20210118,12.38],[20210119,12.39],[20210120,12.46],[20210121,12.63],[20210122,12.63],[20210125,12.59],[20210126,12.59],[20210127,12.61],[20210128,12.49],[20210129,12.53],[20210201,12.46],[20210202,12.6],[20210203,12.73],[20210204,12.79],[20210205,12.82],[20210208,12.84],[20210209,12.86],[20210210,12.85],[20210211,12.82],[20210212,12.91],[20210215,12.94],[20210216,12.96],[20210217,12.95],[20210218,12.96],[20210219,12.91],[20210222,12.83],[20210223,12.75],[20210224,12.69],[20210225,12.76],[20210226,12.6],[20210301,12.61],[20210302,12.82],[20210303,12.8],[20210304,12.69],[20210305,12.59],[20210308,12.7],[20210309,12.8],[20210310,12.98],[20210311,13.03],[20210312,13.07],[20210315,13.03],[20210316,13.03],[20210317,13.05],[20210318,13.04],[20210319,12.94],[20210322,12.89],[20210323,12.94],[20210324,12.95],[20210325,12.93],[20210326,12.93],[20210329,13.08],[20210330,13.09],[20210331,13.06],[20210401,13.09],[20210406,13.35],[20210407,13.33],[20210408,13.29],[20210409,13.38],[20210412,13.43],[20210413,13.41],[20210414,13.45],[20210415,13.41],[20210416,13.52],[20210419,13.55],[20210420,13.45],[20210421,13.37],[20210422,13.45],[20210423,13.45],[20210426,13.48],[20210427,13.49],[20210428,13.5],[20210429,13.53],[20210430,13.54],[20210503,13.42],[20210504,13.37],[20210505,13.22],[20210506,13.23],[20210507,13.24],[20210510,13.25],[20210511,13.06],[20210512,12.98],[20210514,12.95],[20210517,13.03],[20210518,13.04],[20210519,12.94],[20210520,12.91],[20210521,13.09],[20210525,13.14],[20210526,13.2],[20210527,13.26],[20210528,13.27],[20210531,13.34],[20210601,13.3],[20210602,13.37],[20210603,13.39],[20210604,13.36],[20210607,13.47],[20210608,13.38],[20210609,13.39],[20210610,13.33],[20210611,13.44],[20210614,13.59],[20210615,13.71],[20210616,13.66],[20210617,13.6],[20210618,13.81],[20210621,13.82],[20210622,13.85],[20210624,13.9],[20210625,13.99],[20210628,13.99],[20210629,14.05],[20210630,14.08],[20210701,14.06],[20210702,14.01],[20210705,14.1],[20210706,14.1],[20210707,14.08],[20210708,14.16],[20210709,14],[20210712,14.05],[20210713,14.06],[20210714,14.13],[20210715,14.13],[20210716,14.05],[20210719,14.04],[20210720,13.91],[20210721,13.98],[20210722,14.06],[20210723,14.12],[20210726,14.17],[20210727,14.02],[20210728,13.88],[20210729,14.04],[20210730,14.09],[20210802,14.04],[20210803,13.97],[20210804,13.87],[20210805,13.91],[20210806,14.04],[20210809,14.06],[20210810,14.11],[20210811,14.15],[20210812,14.09],[20210813,14.08],[20210816,14.04],[20210817,13.94],[20210818,13.93],[20210819,13.93],[20210820,13.83],[20210823,13.89],[20210824,13.94],[20210825,14.03],[20210826,14.03],[20210827,13.97],[20210830,13.95],[20210831,13.97],[20210901,13.97],[20210902,14.08],[20210903,14.07],[20210906,14.06],[20210907,14.14],[20210908,14.15],[20210909,14.08],[20210910,14.03],[20210913,13.96],[20210914,13.9],[20210915,13.83],[20210916,13.83],[20210917,13.82],[20210920,13.81],[20210921,13.58],[20210922,13.6],[20210923,13.77],[20210924,13.95],[20210927,13.97],[20210928,13.85],[20210929,13.52],[20210930,13.44],[20211001,13.36],[20211004,13.43],[20211005,13.14],[20211006,13.23],[20211007,13.24],[20211008,13.5],[20211011,13.47],[20211012,13.36],[20211013,13.33],[20211014,13.45],[20211015,13.6],[20211018,13.74],[20211019,13.81],[20211020,13.9],[20211021,13.91],[20211022,13.96],[20211025,13.89],[20211026,13.89],[20211027,13.91],[20211028,13.69],[20211029,13.67],[20211102,13.73],[20211103,13.67],[20211104,13.78],[20211105,13.92],[20211108,13.84],[20211109,13.89],[20211110,13.8],[20211111,13.78],[20211112,13.75],[20211115,13.97],[20211116,14.06],[20211117,14.14],[20211118,14.06],[20211119,13.94],[20211122,13.85],[20211123,13.57],[20211124,13.49],[20211125,13.56],[20211126,13.6],[20211129,13.26],[20211130,13.36],[20211201,13.17],[20211202,13.04],[20211203,13.05],[20211206,12.9],[20211207,12.99],[20211208,13.38],[20211209,13.39],[20211210,13.33],[20211213,13.25],[20211214,13.2],[20211215,13],[20211216,13.13],[20211217,13.08],[20211220,13.11],[20211221,12.93],[20211222,13.2],[20211223,13.31],[20211224,13.42],[20211227,13.41],[20211228,13.49],[20211229,13.42],[20211230,13.36],[20211231,13.48],[20220103,13.42],[20220104,13.57],[20220105,13.39],[20220106,13.08],[20220107,13.02],[20220110,12.92],[20220111,12.86],[20220112,13.08],[20220113,13.16],[20220114,12.91],[20220117,12.87],[20220118,12.9],[20220119,12.74],[20220120,12.69],[20220121,12.72],[20220124,12.41],[20220125,12.2],[20220126,12.02],[20220127,12.06],[20220128,12.09],[20220131,12.37],[20220201,12.66],[20220202,12.79],[20220203,12.68],[20220204,12.23],[20220207,12.26],[20220208,12.25],[20220209,12.31],[20220210,12.55],[20220211,12.34],[20220214,12.11],[20220215,12.1],[20220216,12.24],[20220217,12.11],[20220218,11.88],[20220221,11.67],[20220222,11.57],[20220223,11.4],[20220224,11.22],[20220225,11.54],[20220228,11.7],[20220301,11.7],[20220302,11.58],[20220303,11.68],[20220304,11.47],[20220307,11.27],[20220308,10.95],[20220309,10.9],[20220310,11.26],[20220311,11.16],[20220314,11.12],[20220315,11],[20220316,11.11],[20220317,11.62],[20220318,11.71],[20220321,11.99],[20220322,11.87],[20220323,12.07],[20220324,11.94],[20220325,12],[20220328,11.9],[20220329,11.99],[20220330,12.21],[20220331,12.04],[20220401,11.86],[20220404,12.02],[20220405,12.37],[20220406,12.26],[20220407,11.92],[20220408,11.87],[20220411,11.8],[20220412,11.65],[20220413,11.55],[20220414,11.67],[20220419,11.54],[20220420,11.66],[20220421,11.53],[20220422,11.34],[20220425,11.1],[20220426,11.14],[20220427,10.88],[20220428,11.09],[20220429,11.49],[20220502,11.21],[20220503,11.25],[20220504,11.21],[20220505,11.35],[20220506,10.92],[20220510,10.28],[20220511,10.29],[20220512,10.18],[20220513,10.28],[20220516,10.66],[20220517,10.6],[20220518,10.74],[20220519,10.43],[20220520,10.43],[20220523,10.46],[20220524,10.48],[20220525,10.17],[20220527,10.42],[20220530,10.69],[20220531,10.72],[20220601,10.74],[20220602,10.74],[20220603,10.96],[20220607,10.86],[20220608,10.91],[20220609,10.94],[20220610,10.72],[20220613,10.5],[20220614,10.09],[20220615,10.04],[20220616,10.3],[20220617,9.84],[20220620,9.99],[20220621,9.97],[20220622,10.06],[20220624,10.26],[20220627,10.58],[20220628,10.59],[20220629,10.39],[20220630,10.41],[20220701,10.3],[20220704,10.45],[20220705,10.42],[20220706,10.66],[20220707,10.8],[20220708,11],[20220711,10.97],[20220712,10.85],[20220713,10.74],[20220714,10.61],[20220715,10.6],[20220718,10.7],[20220719,10.62],[20220720,10.87],[20220722,11.26],[20220725,11.11],[20220726,11.04],[20220727,10.86],[20220728,11.18],[20220729,11.29],[20220801,11.36],[20220802,11.28],[20220803,11.27],[20220804,11.6],[20220805,11.72],[20220808,11.72],[20220809,11.69],[20220810,11.51],[20220811,11.7],[20220812,11.71],[20220816,12],[20220817,12.03],[20220818,11.87],[20220819,11.86],[20220822,11.74],[20220823,11.55],[20220824,11.48],[20220825,11.53],[20220826,11.71],[20220829,11.38],[20220830,11.26],[20220831,11.18],[20220901,11.05],[20220902,11.08],[20220905,10.98],[20220906,11.02],[20220907,11.04],[20220908,11.15],[20220909,11.25],[20220912,11.4],[20220913,11.49],[20220914,11.2],[20220915,11.21],[20220916,11.07],[20220919,10.86],[20220920,10.92],[20220921,10.79],[20220922,10.74],[20220923,10.6],[20220926,10.47],[20220927,10.47],[20220928,10.45],[20220929,10.65],[20220930,10.4],[20221003,10.32],[20221004,10.49],[20221005,10.75],[20221006,10.8],[20221007,10.76],[20221010,10.5],[20221011,10.42],[20221012,10.28],[20221013,10.25],[20221014,10.33],[20221017,10.14],[20221018,10.39],[20221019,10.5],[20221020,10.38],[20221021,10.36],[20221024,10.47],[20221025,10.35],[20221026,10.57],[20221027,10.42],[20221028,10.38],[20221031,10.47],[20221102,10.51],[20221103,10.17],[20221104,10.09],[20221107,10.14],[20221108,10.17],[20221109,10.21],[20221110,10.06],[20221111,10.66],[20221114,10.86],[20221115,10.82],[20221116,10.98],[20221117,10.84],[20221118,10.82],[20221121,10.74],[20221122,10.74],[20221123,10.78],[20221124,10.8],[20221125,10.8],[20221128,10.8],[20221129,10.7],[20221130,10.68],[20221201,11.09],[20221202,10.94],[20221205,10.94],[20221206,10.65],[20221207,10.48],[20221208,10.43],[20221209,10.5],[20221212,10.47],[20221213,10.54],[20221214,10.59],[20221215,10.53],[20221216,10.24],[20221219,10.16],[20221220,10.1],[20221221,10.06],[20221222,10.19],[20221223,10.09],[20221227,10.1],[20221228,10.08],[20221229,10],[20221230,10.17],[20230102,10.1],[20230103,10.12],[20230104,10.28],[20230105,10.44],[20230106,10.39],[20230109,10.45],[20230110,10.51],[20230111,10.58],[20230112,10.68],[20230113,10.73],[20230116,10.8],[20230117,10.81],[20230118,10.83],[20230119,10.77],[20230120,10.74],[20230123,10.93],[20230124,10.99],[20230125,10.93],[20230126,10.9],[20230127,11.07],[20230130,11.16],[20230131,10.96],[20230201,11.04],[20230202,11.12],[20230203,11.37],[20230206,11.31],[20230207,11.28],[20230208,11.4],[20230209,11.29],[20230210,11.2],[20230213,11.13],[20230214,11.2],[20230215,11.19],[20230216,11.27],[20230217,11.15],[20230220,11.04],[20230221,11.02],[20230222,10.84],[20230223,10.9],[20230224,10.96],[20230227,10.88],[20230228,10.91],[20230301,10.95],[20230302,10.9],[20230303,11.04],[20230306,11.21],[20230307,11.21],[20230308,11.21],[20230309,11.23],[20230310,11.1],[20230313,10.85],[20230314,10.74],[20230315,10.95],[20230316,11],[20230317,11.13],[20230320,11.04],[20230321,11],[20230322,11.11],[20230323,11.03],[20230324,11.09],[20230327,11.14],[20230328,11.09],[20230329,11.07],[20230330,11.23],[20230331,11.26],[20230403,11.43],[20230404,11.4],[20230405,11.36],[20230406,11.26],[20230411,11.33],[20230412,11.25],[20230413,11.13],[20230414,11.27],[20230417,11.32],[20230418,11.42],[20230419,11.4],[20230420,11.37],[20230421,11.32],[20230424,11.37],[20230426,11.1],[20230427,11.1],[20230428,11.28],[20230502,11.4],[20230503,11.27],[20230504,11.2],[20230505,11.15],[20230508,11.3],[20230510,11.28],[20230511,11.39],[20230512,11.5],[20230515,11.47],[20230516,11.57],[20230517,11.57],[20230519,11.85],[20230522,11.8],[20230523,11.82],[20230524,11.66],[20230525,11.55],[20230526,11.55],[20230530,11.72],[20230531,11.62],[20230601,11.6],[20230602,11.66],[20230605,11.81],[20230606,11.82],[20230607,11.86],[20230608,11.65],[20230609,11.61],[20230612,11.65],[20230613,11.77],[20230614,11.77],[20230615,11.76],[20230616,11.84],[20230619,11.79],[20230620,11.79],[20230621,11.68],[20230622,11.56],[20230626,11.6],[20230627,11.46],[20230628,11.53],[20230629,11.65],[20230630,11.65],[20230703,11.77],[20230704,11.78],[20230705,11.78],[20230706,11.84],[20230707,11.66],[20230710,11.59],[20230711,11.53],[20230712,11.64],[20230713,11.72],[20230714,11.81],[20230717,11.75],[20230718,11.77],[20230719,11.81],[20230720,11.95],[20230721,11.8],[20230724,11.81],[20230725,11.85],[20230726,11.88],[20230727,11.86],[20230728,11.91],[20230731,12.06],[20230801,12.1],[20230802,12.07],[20230803,11.9],[20230804,12.02],[20230807,11.92],[20230808,12.03],[20230809,11.94],[20230810,11.86],[20230811,11.94],[20230814,11.82],[20230816,11.76],[20230817,11.68],[20230818,11.58],[20230821,11.53],[20230822,11.57],[20230823,11.63],[20230824,11.75],[20230825,11.6],[20230828,11.69],[20230829,11.77],[20230830,11.92],[20230831,11.91],[20230901,12.02],[20230904,12.09],[20230905,12.13],[20230906,12.14],[20230907,12.13],[20230908,12.09],[20230911,12.07],[20230912,12.15],[20230913,12.08],[20230914,12.07],[20230915,12.18],[20230918,12.1],[20230919,12.04],[20230920,11.98],[20230921,11.86],[20230922,11.66],[20230925,11.66],[20230926,11.7],[20230927,11.53],[20230928,11.55],[20230929,11.64],[20231002,11.63],[20231003,11.72],[20231004,11.54],[20231005,11.62],[20231006,11.55],[20231009,11.71],[20231010,11.7],[20231011,11.78],[20231012,11.8],[20231013,11.78],[20231016,11.72],[20231017,11.8],[20231018,11.78],[20231019,11.67],[20231020,11.57],[20231023,11.41],[20231024,11.4],[20231025,11.55],[20231026,11.35],[20231027,11.21],[20231030,11.21],[20231031,11.3],[20231102,11.56],[20231103,11.67],[20231106,11.81],[20231107,11.76],[20231108,11.87],[20231109,11.88],[20231110,11.81],[20231113,11.92],[20231114,11.92],[20231115,12.09],[20231116,12.16],[20231117,12.13],[20231120,12.11],[20231121,12.16],[20231122,12.12],[20231123,12.24],[20231124,12.23],[20231127,12.21],[20231128,12.24],[20231129,12.2],[20231130,12.24],[20231201,12.33],[20231204,12.46],[20231205,12.35],[20231206,12.33],[20231207,12.32],[20231208,12.4],[20231211,12.43],[20231212,12.47],[20231213,12.49],[20231214,12.56],[20231215,12.41],[20231218,12.49],[20231219,12.55],[20231220,12.6],[20231221,12.51],[20231222,12.57],[20231227,12.45],[20231228,12.43],[20231229,12.44],[20240102,12.45],[20240103,12.36],[20240104,12.32],[20240105,12.29],[20240108,12.27],[20240109,12.43],[20240110,12.47],[20240111,12.5],[20240112,12.56],[20240115,12.6],[20240116,12.58],[20240117,12.56],[20240118,12.5],[20240119,12.63],[20240122,12.74],[20240123,12.75],[20240124,12.87],[20240125,12.88],[20240126,12.96],[20240129,13.01],[20240130,13.13],[20240131,13.06],[20240201,12.82],[20240202,12.98],[20240205,13.23],[20240206,13.25],[20240207,13.27],[20240208,13.33],[20240209,13.26],[20240212,13.32],[20240213,13.32],[20240214,13.18],[20240215,13.32],[20240216,13.32],[20240219,13.26],[20240220,13.26],[20240221,13.08],[20240222,13.14],[20240223,13.49],[20240226,13.4],[20240227,13.35],[20240228,13.39],[20240229,13.32],[20240301,13.43],[20240304,13.49],[20240305,13.35],[20240306,13.18],[20240307,13.24],[20240308,13.31],[20240311,13.21],[20240312,13.23],[20240313,13.43],[20240314,13.41],[20240315,13.43],[20240318,13.27],[20240319,13.34],[20240320,13.38],[20240321,13.53],[20240322,13.6],[20240325,13.61],[20240326,13.53],[20240327,13.52],[20240328,13.51],[20240402,13.65],[20240403,13.58],[20240404,13.56],[20240405,13.4],[20240408,13.56],[20240409,13.53],[20240410,13.54],[20240411,13.63],[20240412,13.76],[20240415,13.63],[20240416,13.4],[20240417,13.34],[20240418,13.27],[20240419,13.21],[20240422,13.02],[20240423,13.17],[20240424,13.35],[20240425,13.32],[20240426,13.15],[20240429,13.49],[20240430,13.52],[20240502,13.4],[20240503,13.54],[20240506,13.65],[20240507,13.74],[20240508,13.77],[20240510,13.77],[20240513,13.79],[20240514,13.8],[20240515,13.84],[20240516,13.93],[20240517,13.94],[20240521,14.07],[20240522,14.04],[20240523,14.03],[20240524,13.99],[20240527,14.01],[20240528,14],[20240529,13.94],[20240530,13.91],[20240531,13.74],[20240603,13.78],[20240604,13.8],[20240605,13.77],[20240606,13.86],[20240607,13.93],[20240610,13.9],[20240611,13.98],[20240612,13.94],[20240613,13.89],[20240614,13.84],[20240617,13.87],[20240618,13.85],[20240619,13.82],[20240620,13.77],[20240621,13.87],[20240624,13.94],[20240625,13.94],[20240626,14.01],[20240627,14],[20240628,13.95],[20240701,13.75],[20240702,13.73],[20240703,13.77],[20240704,13.77],[20240705,13.79],[20240708,13.89],[20240709,13.84],[20240710,13.82],[20240711,13.88],[20240712,13.85],[20240715,13.93],[20240716,13.86],[20240717,13.87],[20240718,13.69],[20240719,13.66],[20240722,13.56],[20240723,13.71],[20240724,13.76],[20240725,13.44],[20240726,13.2],[20240729,13.35],[20240730,13.34],[20240731,13.37],[20240801,13.53],[20240802,13.37],[20240805,13.11],[20240806,12.83],[20240807,12.96],[20240808,13.02],[20240809,13.23],[20240812,13.3],[20240813,13.27],[20240814,13.4],[20240816,13.64],[20240819,13.64],[20240820,13.69],[20240821,13.63],[20240822,13.64],[20240823,13.6],[20240826,13.59],[20240827,13.57],[20240828,13.6],[20240829,13.52],[20240830,13.65],[20240902,13.75],[20240903,13.68],[20240904,13.51],[20240905,13.37],[20240906,13.34],[20240909,13.11],[20240910,13.33],[20240911,13.34],[20240912,13.45],[20240913,13.57],[20240916,13.61],[20240917,13.57],[20240918,13.6],[20240919,13.52],[20240920,13.8],[20240923,13.64],[20240924,13.69],[20240925,13.76],[20240926,13.81],[20240927,14.05],[20240930,14.01],[20241001,13.95],[20241002,13.91],[20241003,13.89],[20241004,13.87],[20241007,14.02],[20241008,13.97],[20241009,14.02],[20241010,14.08],[20241011,14.09],[20241014,14.16],[20241015,14.21],[20241016,14.13],[20241017,14.15],[20241018,14.4],[20241021,14.38],[20241022,14.31],[20241023,14.32],[20241024,14.26],[20241025,14.22],[20241028,14.26],[20241029,14.27],[20241030,14.32],[20241031,14.23],[20241104,14.14],[20241105,14.05],[20241106,14.16],[20241107,14.44],[20241108,14.41],[20241111,14.52],[20241112,14.7],[20241113,14.7],[20241114,14.67],[20241115,14.69],[20241118,14.49],[20241119,14.47],[20241120,14.5],[20241121,14.59],[20241122,14.66],[20241125,14.84],[20241126,14.87],[20241127,14.95],[20241128,14.81],[20241129,14.84],[20241202,14.86],[20241203,15.11],[20241204,15.1],[20241205,15.27],[20241206,15.34],[20241209,15.39]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20191210,1058.59],[20191211,1058.96],[20191212,1060.33],[20191213,1063.03],[20191214,1063.03],[20191215,1063.03],[20191216,1066.28],[20191217,1068.29],[20191218,1068.74],[20191219,1069.15],[20191220,1071.24],[20191221,1071.24],[20191222,1071.24],[20191223,1073.64],[20191224,1073.68],[20191225,1073.68],[20191226,1073.7],[20191227,1075.63],[20191228,1075.63],[20191229,1075.63],[20191230,1074.29],[20191231,1074.16],[20200101,1074.16],[20200102,1074.65],[20200103,1076.98],[20200104,1076.98],[20200105,1076.98],[20200106,1075.31],[20200107,1075.67],[20200108,1077.19],[20200109,1079.53],[20200110,1081.91],[20200111,1081.91],[20200112,1081.91],[20200113,1082.14],[20200114,1082.78],[20200115,1083.4],[20200116,1084.41],[20200117,1088.11],[20200118,1088.11],[20200119,1088.11],[20200120,1090.77],[20200121,1090.12],[20200122,1090.04],[20200123,1089.28],[20200124,1090.02],[20200125,1090.02],[20200126,1090.02],[20200127,1086.15],[20200128,1082.43],[20200129,1083.88],[20200130,1082.53],[20200131,1077.75],[20200201,1077.75],[20200202,1077.75],[20200203,1074.5],[20200204,1078.11],[20200205,1085.23],[20200206,1090.55],[20200207,1092.49],[20200208,1092.49],[20200209,1092.49],[20200210,1092.72],[20200211,1096.01],[20200212,1100.27],[20200213,1102.8],[20200214,1104.68],[20200215,1104.68],[20200216,1104.68],[20200217,1105.6],[20200218,1105.51],[20200219,1107.39],[20200220,1108.44],[20200221,1105.8],[20200222,1105.8],[20200223,1105.8],[20200224,1095.59],[20200225,1082.82],[20200226,1072.15],[20200227,1060.16],[20200228,1040.85],[20200229,1040.69],[20200301,1040.69],[20200302,1031.55],[20200303,1034.35],[20200304,1039.8],[20200305,1039.69],[20200306,1029.13],[20200307,1029.13],[20200308,1029.13],[20200309,1002.65],[20200310,987.75],[20200311,978.35],[20200312,954.38],[20200313,934.24],[20200314,934.24],[20200315,934.24],[20200316,916.15],[20200317,908.19],[20200318,895.95],[20200319,888.43],[20200320,891.5],[20200321,891.5],[20200322,891.5],[20200323,887.5],[20200324,894.19],[20200325,909.83],[20200326,921.1],[20200327,923.98],[20200328,923.98],[20200329,923.98],[20200330,922.94],[20200331,926.19],[20200401,923.71],[20200402,921.73],[20200403,922.08],[20200404,922.08],[20200405,922.08],[20200406,929.48],[20200407,939.01],[20200408,945.76],[20200409,951.65],[20200410,952.08],[20200411,952.08],[20200412,952.08],[20200413,952.07],[20200414,960.75],[20200415,962.03],[20200416,960.96],[20200417,967.08],[20200418,967.08],[20200419,967.08],[20200420,969.74],[20200421,965.52],[20200422,962.94],[20200423,967.72],[20200424,970.54],[20200425,970.54],[20200426,970.54],[20200427,973.2],[20200428,977.49],[20200429,983.18],[20200430,984.89],[20200501,984.61],[20200502,984.61],[20200503,984.61],[20200504,975.1],[20200505,975.43],[20200506,978.28],[20200507,981.37],[20200508,985.17],[20200509,985.17],[20200510,985.17],[20200511,987.51],[20200512,987.44],[20200513,984.13],[20200514,979.84],[20200515,979.1],[20200516,979.1],[20200517,979.1],[20200518,985.32],[20200519,989.3],[20200520,992.27],[20200521,992.24],[20200522,993.14],[20200523,993.14],[20200524,993.14],[20200525,995.65],[20200526,998.97],[20200527,1000.72],[20200528,1001.91],[20200529,1001.75],[20200530,1001.75],[20200531,1001.74],[20200601,1001.96],[20200602,1005.92],[20200603,1011.97],[20200604,1013.98],[20200605,1016.84],[20200606,1016.84],[20200607,1016.84],[20200608,1021.79],[20200609,1022.15],[20200610,1020.33],[20200611,1015.53],[20200612,1005.76],[20200613,1005.76],[20200614,1005.76],[20200615,1003.52],[20200616,1008.32],[20200617,1015.13],[20200618,1016.79],[20200619,1017.81],[20200620,1017.81],[20200621,1017.81],[20200622,1018.3],[20200623,1018.49],[20200624,1015.94],[20200625,1013.47],[20200626,1012.61],[20200627,1012.61],[20200628,1012.61],[20200629,1011.14],[20200630,1013.04],[20200701,1015.78],[20200702,1020.03],[20200703,1024.06],[20200704,1024.06],[20200705,1024.06],[20200706,1026.91],[20200707,1029.24],[20200708,1029.9],[20200709,1029.93],[20200710,1031.26],[20200711,1031.26],[20200712,1031.26],[20200713,1031.87],[20200714,1030.68],[20200715,1031.21],[20200716,1032.56],[20200717,1032.9],[20200718,1032.9],[20200719,1032.9],[20200720,1035.22],[20200721,1040.23],[20200722,1040.3],[20200723,1039.03],[20200724,1034.93],[20200725,1034.93],[20200726,1034.93],[20200727,1030.3],[20200728,1030.15],[20200729,1030.82],[20200730,1028.27],[20200731,1024.51],[20200801,1024.51],[20200802,1024.51],[20200803,1027.49],[20200804,1032.04],[20200805,1034.79],[20200806,1036.05],[20200807,1036.93],[20200808,1036.93],[20200809,1036.93],[20200810,1038.06],[20200811,1038.5],[20200812,1039.27],[20200813,1040.08],[20200814,1039.21],[20200815,1039.21],[20200816,1039.21],[20200817,1039],[20200818,1039.68],[20200819,1039.58],[20200820,1039.01],[20200821,1039.82],[20200822,1039.82],[20200823,1039.82],[20200824,1042.57],[20200825,1044.77],[20200826,1047.42],[20200827,1049.48],[20200828,1049.09],[20200829,1049.09],[20200830,1049.09],[20200831,1047.34],[20200901,1046.72],[20200902,1051.86],[20200903,1052.63],[20200904,1045.57],[20200905,1045.57],[20200906,1045.57],[20200907,1041.3],[20200908,1039.48],[20200909,1038.9],[20200910,1039.48],[20200911,1038.79],[20200912,1038.79],[20200913,1038.79],[20200914,1039.67],[20200915,1043],[20200916,1046.49],[20200917,1046.19],[20200918,1043.1],[20200919,1043.1],[20200920,1043.1],[20200921,1036.46],[20200922,1032.89],[20200923,1031.85],[20200924,1029.12],[20200925,1027.17],[20200926,1027.17],[20200927,1027.17],[20200928,1031.68],[20200929,1035.11],[20200930,1035.76],[20201001,1037.84],[20201002,1038.48],[20201003,1038.48],[20201004,1038.48],[20201005,1039.87],[20201006,1041.37],[20201007,1043.2],[20201008,1046.11],[20201009,1050.19],[20201010,1050.19],[20201011,1050.19],[20201012,1054.42],[20201013,1057.66],[20201014,1058.43],[20201015,1055.67],[20201016,1053.93],[20201017,1053.93],[20201018,1053.93],[20201019,1053.2],[20201020,1050.41],[20201021,1046.79],[20201022,1045.17],[20201023,1044.83],[20201024,1044.83],[20201025,1044.83],[20201026,1042.09],[20201027,1037.9],[20201028,1030.32],[20201029,1025.51],[20201030,1023.55],[20201031,1023.56],[20201101,1023.56],[20201102,1025.84],[20201103,1031.18],[20201104,1039.32],[20201105,1048.67],[20201106,1053.9],[20201107,1053.9],[20201108,1053.9],[20201109,1059.18],[20201110,1062.06],[20201111,1064.42],[20201112,1065.79],[20201113,1066.71],[20201114,1066.71],[20201115,1066.71],[20201116,1070.22],[20201117,1071.87],[20201118,1071.74],[20201119,1071.64],[20201120,1072.12],[20201121,1072.12],[20201122,1072.12],[20201123,1073.79],[20201124,1076.22],[20201125,1077.83],[20201126,1078.67],[20201127,1079.85],[20201128,1079.85],[20201129,1079.85],[20201130,1078.31],[20201201,1078.63],[20201202,1078.44],[20201203,1077.39],[20201204,1078.82],[20201205,1078.82],[20201206,1078.82],[20201207,1081.22],[20201208,1082.66],[20201209,1084.22],[20201210,1083.39],[20201211,1081.16],[20201212,1081.16],[20201213,1081.16],[20201214,1080.83],[20201215,1082.27],[20201216,1084.99],[20201217,1088.26],[20201218,1089.98],[20201219,1089.98],[20201220,1089.98],[20201221,1087.32],[20201222,1085.71],[20201223,1088.55],[20201224,1088.65],[20201225,1088.65],[20201226,1088.65],[20201227,1088.65],[20201228,1091.22],[20201229,1093.22],[20201230,1094.36],[20201231,1095.15],[20210101,1095.15],[20210102,1095.15],[20210103,1095.15],[20210104,1097.76],[20210105,1099.23],[20210106,1100.84],[20210107,1106.16],[20210108,1112.14],[20210109,1112.14],[20210110,1112.14],[20210111,1114.41],[20210112,1114.75],[20210113,1115.36],[20210114,1118.11],[20210115,1117.25],[20210116,1117.25],[20210117,1117.25],[20210118,1115.74],[20210119,1116.47],[20210120,1121.15],[20210121,1124.68],[20210122,1123.38],[20210123,1123.38],[20210124,1123.38],[20210125,1122.38],[20210126,1122.16],[20210127,1117.95],[20210128,1113.28],[20210129,1108.09],[20210130,1108.09],[20210131,1108.16],[20210201,1109.19],[20210202,1116.42],[20210203,1123.85],[20210204,1127.42],[20210205,1131.3],[20210206,1131.3],[20210207,1131.3],[20210208,1134.38],[20210209,1135.74],[20210210,1136.24],[20210211,1137],[20210212,1139.28],[20210213,1139.28],[20210214,1139.28],[20210215,1142.14],[20210216,1143.66],[20210217,1143.52],[20210218,1139.48],[20210219,1136.2],[20210220,1136.2],[20210221,1136.2],[20210222,1133.57],[20210223,1128.38],[20210224,1126.1],[20210225,1123.39],[20210226,1115.76],[20210227,1115.76],[20210228,1115.81],[20210301,1117.42],[20210302,1122.9],[20210303,1122.52],[20210304,1116.79],[20210305,1113.69],[20210306,1113.69],[20210307,1113.69],[20210308,1114.71],[20210309,1119.24],[20210310,1124],[20210311,1128.48],[20210312,1131.86],[20210313,1131.86],[20210314,1131.86],[20210315,1133.51],[20210316,1135.9],[20210317,1136.94],[20210318,1135.46],[20210319,1133.43],[20210320,1133.43],[20210321,1133.43],[20210322,1131.75],[20210323,1130.9],[20210324,1128.98],[20210325,1126.99],[20210326,1129.97],[20210327,1129.97],[20210328,1129.97],[20210329,1133.85],[20210330,1135.87],[20210331,1137.83],[20210401,1141.89],[20210402,1142],[20210403,1142],[20210404,1142],[20210405,1142.08],[20210406,1147.85],[20210407,1148.34],[20210408,1148.69],[20210409,1150.29],[20210410,1150.29],[20210411,1150.29],[20210412,1149.92],[20210413,1149.3],[20210414,1149.55],[20210415,1151.45],[20210416,1155.02],[20210417,1155.02],[20210418,1155.02],[20210419,1155.47],[20210420,1150.44],[20210421,1148.49],[20210422,1150.27],[20210423,1151.74],[20210424,1151.74],[20210425,1151.74],[20210426,1153.15],[20210427,1154.35],[20210428,1154.62],[20210429,1153.76],[20210430,1151.95],[20210501,1151.95],[20210502,1151.95],[20210503,1152.01],[20210504,1150.52],[20210505,1150.34],[20210506,1151.7],[20210507,1153.6],[20210508,1153.6],[20210509,1153.6],[20210510,1153.56],[20210511,1147.93],[20210512,1142.56],[20210513,1142.48],[20210514,1141.92],[20210515,1141.92],[20210516,1141.92],[20210517,1144.58],[20210518,1145.41],[20210519,1142.03],[20210520,1142.28],[20210521,1146.63],[20210522,1146.63],[20210523,1146.63],[20210524,1146.69],[20210525,1149.85],[20210526,1152.13],[20210527,1154.31],[20210528,1157.43],[20210529,1157.43],[20210530,1157.43],[20210531,1158.06],[20210601,1158.94],[20210602,1161.19],[20210603,1161.41],[20210604,1163.22],[20210605,1163.22],[20210606,1163.22],[20210607,1164.86],[20210608,1165.16],[20210609,1165.26],[20210610,1166.46],[20210611,1169.63],[20210612,1169.63],[20210613,1169.63],[20210614,1171.71],[20210615,1171.92],[20210616,1170.67],[20210617,1171.26],[20210618,1169.95],[20210619,1169.95],[20210620,1169.95],[20210621,1168.59],[20210622,1169.79],[20210623,1169.91],[20210624,1171.69],[20210625,1174.56],[20210626,1174.56],[20210627,1174.56],[20210628,1175.78],[20210629,1177.05],[20210630,1177.35],[20210701,1177.91],[20210702,1180.3],[20210703,1180.3],[20210704,1180.3],[20210705,1181.7],[20210706,1181.74],[20210707,1182.75],[20210708,1178.85],[20210709,1177.58],[20210710,1177.58],[20210711,1177.58],[20210712,1180.21],[20210713,1183.05],[20210714,1184.45],[20210715,1182.7],[20210716,1179.96],[20210717,1179.96],[20210718,1179.96],[20210719,1173.02],[20210720,1169.77],[20210721,1173.94],[20210722,1178.73],[20210723,1182.77],[20210724,1182.77],[20210725,1182.77],[20210726,1183.78],[20210727,1181.01],[20210728,1180.35],[20210729,1182.99],[20210730,1183.2],[20210731,1183.19],[20210801,1183.19],[20210802,1183.23],[20210803,1184.63],[20210804,1186.73],[20210805,1188.99],[20210806,1190.84],[20210807,1190.84],[20210808,1190.84],[20210809,1191.34],[20210810,1192.88],[20210811,1194.45],[20210812,1194.67],[20210813,1194.89],[20210814,1194.89],[20210815,1194.89],[20210816,1193.52],[20210817,1191.87],[20210818,1191.17],[20210819,1187.49],[20210820,1185.64],[20210821,1185.64],[20210822,1185.64],[20210823,1188.29],[20210824,1192.3],[20210825,1194.33],[20210826,1193.1],[20210827,1193.65],[20210828,1193.65],[20210829,1193.65],[20210830,1195.07],[20210831,1196.67],[20210901,1197.41],[20210902,1198.29],[20210903,1199.08],[20210904,1199.08],[20210905,1199.08],[20210906,1200.51],[20210907,1200.61],[20210908,1198.67],[20210909,1195.98],[20210910,1194.13],[20210911,1194.13],[20210912,1194.13],[20210913,1193.96],[20210914,1192.82],[20210915,1191.93],[20210916,1191.57],[20210917,1189.89],[20210918,1189.89],[20210919,1189.89],[20210920,1183.89],[20210921,1180.37],[20210922,1182.19],[20210923,1186.65],[20210924,1187.89],[20210925,1187.89],[20210926,1187.89],[20210927,1187.48],[20210928,1181.55],[20210929,1176.89],[20210930,1175.94],[20211001,1175.01],[20211002,1175.01],[20211003,1175.01],[20211004,1172.06],[20211005,1171.51],[20211006,1171.72],[20211007,1175.51],[20211008,1178.81],[20211009,1178.81],[20211010,1178.81],[20211011,1178.55],[20211012,1177.55],[20211013,1178.82],[20211014,1184.12],[20211015,1190.61],[20211016,1190.61],[20211017,1190.61],[20211018,1192.84],[20211019,1193.79],[20211020,1196.37],[20211021,1197.27],[20211022,1198.49],[20211023,1198.49],[20211024,1198.49],[20211025,1200.35],[20211026,1202.84],[20211027,1203.21],[20211028,1202.07],[20211029,1201.55],[20211030,1201.55],[20211031,1201.58],[20211101,1202.67],[20211102,1206.28],[20211103,1208.32],[20211104,1212],[20211105,1216.34],[20211106,1216.34],[20211107,1216.34],[20211108,1217.2],[20211109,1217.54],[20211110,1217.48],[20211111,1219.37],[20211112,1222.31],[20211113,1222.31],[20211114,1222.31],[20211115,1225.43],[20211116,1228.52],[20211117,1230.76],[20211118,1229.16],[20211119,1227.69],[20211120,1227.69],[20211121,1227.69],[20211122,1226.91],[20211123,1222.6],[20211124,1219.69],[20211125,1220.48],[20211126,1210.6],[20211127,1210.6],[20211128,1210.6],[20211129,1204.23],[20211130,1199.74],[20211201,1197.64],[20211202,1195.45],[20211203,1193.36],[20211204,1193.36],[20211205,1193.36],[20211206,1194.01],[20211207,1202.82],[20211208,1207.89],[20211209,1209.21],[20211210,1208.89],[20211211,1208.89],[20211212,1208.89],[20211213,1207.01],[20211214,1202.98],[20211215,1200.72],[20211216,1202.82],[20211217,1202.16],[20211218,1202.16],[20211219,1202.16],[20211220,1195.98],[20211221,1195.83],[20211222,1201.04],[20211223,1206.78],[20211224,1206.92],[20211225,1206.92],[20211226,1206.92],[20211227,1211.56],[20211228,1214.84],[20211229,1215.53],[20211230,1215.2],[20211231,1214.88],[20220101,1214.88],[20220102,1214.88],[20220103,1215.74],[20220104,1218.03],[20220105,1216.03],[20220106,1210.11],[20220107,1203.83],[20220108,1203.83],[20220109,1203.83],[20220110,1199.08],[20220111,1198.41],[20220112,1201.84],[20220113,1201.27],[20220114,1196.79],[20220115,1196.79],[20220116,1196.67],[20220117,1194.97],[20220118,1192.48],[20220119,1189.54],[20220120,1188.94],[20220121,1183.48],[20220122,1183.48],[20220123,1183.48],[20220124,1171.88],[20220125,1164.32],[20220126,1165.1],[20220127,1167.33],[20220128,1166.73],[20220129,1166.73],[20220130,1166.73],[20220131,1170.72],[20220201,1177.2],[20220202,1181.37],[20220203,1176.63],[20220204,1166.43],[20220205,1166.43],[20220206,1166.43],[20220207,1163.28],[20220208,1164.9],[20220209,1171.05],[20220210,1173.76],[20220211,1170.99],[20220212,1170.99],[20220213,1170.99],[20220214,1165.57],[20220215,1165.57],[20220216,1167.96],[20220217,1167.34],[20220218,1163.02],[20220219,1163.02],[20220220,1163.02],[20220221,1157.44],[20220222,1152.68],[20220223,1148.89],[20220224,1143.9],[20220225,1146.82],[20220226,1146.82],[20220227,1146.82],[20220228,1151.3],[20220301,1152.19],[20220302,1153.23],[20220303,1153.09],[20220304,1148.28],[20220305,1148.28],[20220306,1148.28],[20220307,1140.68],[20220308,1134.77],[20220309,1135.29],[20220310,1136.44],[20220311,1136.92],[20220312,1136.92],[20220313,1136.92],[20220314,1134.61],[20220315,1131.48],[20220316,1139.63],[20220317,1148.14],[20220318,1155.92],[20220319,1155.92],[20220320,1155.92],[20220321,1160.49],[20220322,1164.73],[20220323,1167.29],[20220324,1167.59],[20220325,1168.33],[20220326,1168.33],[20220327,1168.33],[20220328,1169.39],[20220329,1171.5],[20220330,1172.22],[20220331,1170.3],[20220401,1170.6],[20220402,1170.6],[20220403,1170.6],[20220404,1174.77],[20220405,1178],[20220406,1173.84],[20220407,1169],[20220408,1170.03],[20220409,1170.03],[20220410,1170.03],[20220411,1167.86],[20220412,1164.87],[20220413,1166.19],[20220414,1167.77],[20220415,1167.86],[20220416,1167.86],[20220417,1167.86],[20220418,1167.84],[20220419,1167.39],[20220420,1167.5],[20220421,1165.15],[20220422,1157.8],[20220423,1157.8],[20220424,1157.8],[20220425,1149.23],[20220426,1144.16],[20220427,1143.4],[20220428,1147.79],[20220429,1149.56],[20220430,1149.66],[20220501,1149.66],[20220502,1146.4],[20220503,1144.32],[20220504,1145.61],[20220505,1143.08],[20220506,1133.78],[20220507,1133.78],[20220508,1133.78],[20220509,1126.08],[20220510,1112.82],[20220511,1109.92],[20220512,1110.2],[20220513,1115.64],[20220514,1115.64],[20220515,1115.64],[20220516,1120.66],[20220517,1123.84],[20220518,1121.71],[20220519,1115.67],[20220520,1113.32],[20220521,1113.32],[20220522,1113.32],[20220523,1114.88],[20220524,1112.44],[20220525,1112.18],[20220526,1112.4],[20220527,1122.93],[20220528,1122.93],[20220529,1122.93],[20220530,1129.71],[20220531,1131.38],[20220601,1129.66],[20220602,1130.12],[20220603,1129.72],[20220604,1129.72],[20220605,1129.72],[20220606,1129.78],[20220607,1131.32],[20220608,1130.21],[20220609,1125.79],[20220610,1117.44],[20220611,1117.44],[20220612,1117.44],[20220613,1103.23],[20220614,1091.54],[20220615,1088.47],[20220616,1085.7],[20220617,1077.17],[20220618,1077.17],[20220619,1077.17],[20220620,1075.86],[20220621,1077.79],[20220622,1077.68],[20220623,1077.52],[20220624,1083.27],[20220625,1083.27],[20220626,1083.27],[20220627,1088.57],[20220628,1089.77],[20220629,1087.5],[20220630,1082.89],[20220701,1081.52],[20220702,1081.52],[20220703,1081.52],[20220704,1082.68],[20220705,1083.93],[20220706,1086.48],[20220707,1093.17],[20220708,1099.42],[20220709,1099.42],[20220710,1099.42],[20220711,1100.23],[20220712,1099.09],[20220713,1096.34],[20220714,1092.1],[20220715,1091.56],[20220716,1091.56],[20220717,1091.56],[20220718,1093.43],[20220719,1095.31],[20220720,1099.83],[20220721,1104.13],[20220722,1107.24],[20220723,1107.24],[20220724,1107.24],[20220725,1107.06],[20220726,1107.59],[20220727,1110.93],[20220728,1117.58],[20220729,1124.91],[20220730,1124.91],[20220731,1124.92],[20220801,1127.28],[20220802,1126.6],[20220803,1128.65],[20220804,1131.75],[20220805,1131.99],[20220806,1131.99],[20220807,1131.99],[20220808,1132.8],[20220809,1131.14],[20220810,1131.2],[20220811,1132.81],[20220812,1137.76],[20220813,1137.76],[20220814,1137.76],[20220815,1139.73],[20220816,1145.69],[20220817,1144],[20220818,1142.05],[20220819,1140.71],[20220820,1140.71],[20220821,1140.71],[20220822,1136.46],[20220823,1133.26],[20220824,1131.97],[20220825,1134.63],[20220826,1131.85],[20220827,1131.85],[20220828,1131.85],[20220829,1124.17],[20220830,1117.19],[20220831,1110.67],[20220901,1104.6],[20220902,1102.58],[20220903,1102.58],[20220904,1102.58],[20220905,1103.22],[20220906,1102.37],[20220907,1102.02],[20220908,1103.16],[20220909,1108.24],[20220910,1108.24],[20220911,1108.24],[20220912,1112.5],[20220913,1110.62],[20220914,1106.12],[20220915,1101.29],[20220916,1094.22],[20220917,1094.22],[20220918,1094.22],[20220919,1089.67],[20220920,1086.83],[20220921,1086.06],[20220922,1083.13],[20220923,1075.98],[20220924,1075.98],[20220925,1075.98],[20220926,1069.96],[20220927,1067.34],[20220928,1067.57],[20220929,1063.12],[20220930,1057.71],[20221001,1057.71],[20221002,1057.71],[20221003,1059.08],[20221004,1067.02],[20221005,1072.47],[20221006,1073.66],[20221007,1069.71],[20221008,1069.71],[20221009,1069.71],[20221010,1064.47],[20221011,1058.93],[20221012,1055.52],[20221013,1054.8],[20221014,1054.33],[20221015,1054.33],[20221016,1054.33],[20221017,1056.58],[20221018,1059.65],[20221019,1060.27],[20221020,1058.29],[20221021,1058.8],[20221022,1058.8],[20221023,1058.8],[20221024,1060.21],[20221025,1064.46],[20221026,1066.7],[20221027,1068.32],[20221028,1071.02],[20221029,1071.02],[20221030,1071.02],[20221031,1073.69],[20221101,1074.83],[20221102,1075.9],[20221103,1072.65],[20221104,1072.78],[20221105,1072.78],[20221106,1072.78],[20221107,1073.75],[20221108,1076.53],[20221109,1076.18],[20221110,1082.84],[20221111,1089.77],[20221112,1089.77],[20221113,1089.77],[20221114,1092.09],[20221115,1093.49],[20221116,1092.23],[20221117,1089.26],[20221118,1089.02],[20221119,1089.02],[20221120,1089.02],[20221121,1090.93],[20221122,1093.67],[20221123,1096.17],[20221124,1098.36],[20221125,1099.21],[20221126,1099.21],[20221127,1099.21],[20221128,1095.53],[20221129,1094.57],[20221130,1099.17],[20221201,1104.85],[20221202,1106.31],[20221203,1106.31],[20221204,1106.31],[20221205,1102.66],[20221206,1097.82],[20221207,1093.38],[20221208,1092.82],[20221209,1092.65],[20221210,1092.65],[20221211,1092.65],[20221212,1092.52],[20221213,1095.12],[20221214,1096.11],[20221215,1088.98],[20221216,1078.55],[20221217,1078.55],[20221218,1078.55],[20221219,1074.15],[20221220,1071.75],[20221221,1073.51],[20221222,1074.68],[20221223,1073.16],[20221224,1073.16],[20221225,1073.16],[20221226,1073.16],[20221227,1072.1],[20221228,1070.16],[20221229,1070.28],[20221230,1070.39],[20221231,1070.11],[20230101,1070.11],[20230102,1070.73],[20230103,1075.82],[20230104,1081.28],[20230105,1083.45],[20230106,1087.33],[20230107,1087.33],[20230108,1087.33],[20230109,1090.97],[20230110,1091.78],[20230111,1094.36],[20230112,1098.09],[20230113,1101.54],[20230114,1101.54],[20230115,1101.54],[20230116,1103.74],[20230117,1105.17],[20230118,1105.98],[20230119,1102.68],[20230120,1101.56],[20230121,1101.56],[20230122,1101.56],[20230123,1104.11],[20230124,1106.57],[20230125,1106.02],[20230126,1107.41],[20230127,1110.58],[20230128,1110.58],[20230129,1110.58],[20230130,1108.81],[20230131,1107.83],[20230201,1109.38],[20230202,1114.01],[20230203,1117.37],[20230204,1117.37],[20230205,1117.37],[20230206,1116.11],[20230207,1116.77],[20230208,1117.31],[20230209,1116.41],[20230210,1113.75],[20230211,1113.75],[20230212,1113.75],[20230213,1113.53],[20230214,1114.01],[20230215,1114.47],[20230216,1114.78],[20230217,1112.78],[20230218,1112.78],[20230219,1112.78],[20230220,1111.37],[20230221,1108.3],[20230222,1104.22],[20230223,1104.45],[20230224,1102.38],[20230225,1102.38],[20230226,1102.38],[20230227,1101.25],[20230228,1100.19],[20230301,1098.35],[20230302,1098.36],[20230303,1103.75],[20230304,1103.75],[20230305,1103.75],[20230306,1106.65],[20230307,1104.87],[20230308,1103.58],[20230309,1101.35],[20230310,1094.67],[20230311,1094.67],[20230312,1094.67],[20230313,1087.1],[20230314,1085],[20230315,1085.69],[20230316,1085.95],[20230317,1086.14],[20230318,1086.14],[20230319,1086.14],[20230320,1084.02],[20230321,1085.45],[20230322,1086.42],[20230323,1085.78],[20230324,1086.54],[20230325,1086.54],[20230326,1086.54],[20230327,1087.03],[20230328,1086.51],[20230329,1088.9],[20230330,1093.01],[20230331,1098.53],[20230401,1098.53],[20230402,1098.53],[20230403,1102.72],[20230404,1102.97],[20230405,1101.44],[20230406,1101.41],[20230407,1101.41],[20230408,1101.41],[20230409,1101.41],[20230410,1101.4],[20230411,1103.17],[20230412,1103.12],[20230413,1103.22],[20230414,1104.29],[20230415,1104.29],[20230416,1104.29],[20230417,1106.46],[20230418,1108.01],[20230419,1107.41],[20230420,1105.64],[20230421,1103.91],[20230422,1103.91],[20230423,1103.91],[20230424,1102.64],[20230425,1100.23],[20230426,1096.19],[20230427,1095.5],[20230428,1099.06],[20230429,1099.06],[20230430,1099.02],[20230501,1099.03],[20230502,1100.43],[20230503,1097.86],[20230504,1096.33],[20230505,1098.94],[20230506,1098.94],[20230507,1098.94],[20230508,1101.78],[20230509,1102.71],[20230510,1103.83],[20230511,1104.2],[20230512,1105.24],[20230513,1105.24],[20230514,1105.24],[20230515,1106.97],[20230516,1106.37],[20230517,1106.19],[20230518,1106.33],[20230519,1110.29],[20230520,1110.29],[20230521,1110.29],[20230522,1111.69],[20230523,1110.63],[20230524,1105.51],[20230525,1102.51],[20230526,1104.47],[20230527,1104.47],[20230528,1104.47],[20230529,1104.55],[20230530,1107.47],[20230531,1106.45],[20230601,1107],[20230602,1111.95],[20230603,1111.95],[20230604,1111.95],[20230605,1115.97],[20230606,1118.01],[20230607,1118.11],[20230608,1117.29],[20230609,1116.72],[20230610,1116.72],[20230611,1116.72],[20230612,1118.76],[20230613,1121.18],[20230614,1123.01],[20230615,1123.05],[20230616,1122.82],[20230617,1122.82],[20230618,1122.82],[20230619,1121.78],[20230620,1118.57],[20230621,1114.62],[20230622,1110.55],[20230623,1109.44],[20230624,1109.44],[20230625,1109.44],[20230626,1107.53],[20230627,1106.42],[20230628,1107.95],[20230629,1109.9],[20230630,1114.01],[20230701,1114.01],[20230702,1114.01],[20230703,1117.27],[20230704,1118.86],[20230705,1117.99],[20230706,1111.62],[20230707,1106.11],[20230708,1106.11],[20230709,1106.11],[20230710,1104.39],[20230711,1106.18],[20230712,1110.32],[20230713,1114.22],[20230714,1115.49],[20230715,1115.49],[20230716,1115.49],[20230717,1114.41],[20230718,1115.86],[20230719,1119.28],[20230720,1120.19],[20230721,1120.83],[20230722,1120.83],[20230723,1120.83],[20230724,1122.63],[20230725,1125.75],[20230726,1127.07],[20230727,1128.1],[20230728,1130.97],[20230729,1130.97],[20230730,1130.97],[20230731,1132.75],[20230801,1132.57],[20230802,1127.31],[20230803,1122.18],[20230804,1119.33],[20230805,1119.33],[20230806,1119.33],[20230807,1118.54],[20230808,1118.49],[20230809,1117.59],[20230810,1117.29],[20230811,1115.63],[20230812,1115.63],[20230813,1115.63],[20230814,1115.11],[20230815,1114.27],[20230816,1109.14],[20230817,1105.81],[20230818,1102.24],[20230819,1102.24],[20230820,1102.24],[20230821,1100.67],[20230822,1102.39],[20230823,1107.65],[20230824,1109],[20230825,1109.17],[20230826,1109.17],[20230827,1109.17],[20230828,1110.94],[20230829,1116.02],[20230830,1118.18],[20230831,1119.89],[20230901,1122.08],[20230902,1122.08],[20230903,1122.08],[20230904,1123.83],[20230905,1123.78],[20230906,1121.62],[20230907,1119.22],[20230908,1118.04],[20230909,1118.04],[20230910,1118.04],[20230911,1118.82],[20230912,1119.29],[20230913,1117.99],[20230914,1121.22],[20230915,1124.59],[20230916,1124.59],[20230917,1124.59],[20230918,1122.52],[20230919,1119.49],[20230920,1118.37],[20230921,1113.83],[20230922,1109.69],[20230923,1109.69],[20230924,1109.69],[20230925,1108.12],[20230926,1104.97],[20230927,1102.78],[20230928,1101.97],[20230929,1101.53],[20230930,1101.53],[20231001,1101.53],[20231002,1100.78],[20231003,1098.57],[20231004,1092.45],[20231005,1090.76],[20231006,1091.62],[20231007,1091.62],[20231008,1091.62],[20231009,1094.41],[20231010,1099.06],[20231011,1103.13],[20231012,1104.3],[20231013,1104.24],[20231014,1104.24],[20231015,1104.24],[20231016,1103.42],[20231017,1102.72],[20231018,1099.66],[20231019,1094.3],[20231020,1087.33],[20231021,1087.33],[20231022,1087.33],[20231023,1082.09],[20231024,1082.22],[20231025,1081.93],[20231026,1079.6],[20231027,1077.05],[20231028,1077.05],[20231029,1077.05],[20231030,1076.09],[20231031,1077.76],[20231101,1079.23],[20231102,1088.84],[20231103,1095.51],[20231104,1095.51],[20231105,1095.51],[20231106,1097.16],[20231107,1097.92],[20231108,1098.35],[20231109,1098.43],[20231110,1098.28],[20231111,1098.28],[20231112,1098.28],[20231113,1099.03],[20231114,1103.58],[20231115,1107.85],[20231116,1108.79],[20231117,1109.91],[20231118,1109.91],[20231119,1109.91],[20231120,1110.61],[20231121,1111.07],[20231122,1113.3],[20231123,1114.53],[20231124,1114.45],[20231125,1114.45],[20231126,1114.45],[20231127,1114.05],[20231128,1114.02],[20231129,1115.71],[20231130,1118.39],[20231201,1124.53],[20231202,1124.53],[20231203,1124.53],[20231204,1127.6],[20231205,1128.46],[20231206,1130.9],[20231207,1132.54],[20231208,1133.7],[20231209,1133.7],[20231210,1133.7],[20231211,1135.38],[20231212,1135.98],[20231213,1138.63],[20231214,1142.3],[20231215,1145.43],[20231216,1145.43],[20231217,1145.43],[20231218,1146.57],[20231219,1147.58],[20231220,1148.24],[20231221,1148.44],[20231222,1148.76],[20231223,1148.76],[20231224,1148.76],[20231225,1148.76],[20231226,1148.78],[20231227,1150.18],[20231228,1150.55],[20231229,1151.95],[20231230,1151.95],[20231231,1152.07],[20240101,1152.07],[20240102,1152.14],[20240103,1149.13],[20240104,1145.55],[20240105,1143.2],[20240106,1143.2],[20240107,1143.2],[20240108,1143.91],[20240109,1145.64],[20240110,1146.31],[20240111,1145.9],[20240112,1147.89],[20240113,1147.89],[20240114,1147.89],[20240115,1149],[20240116,1147.9],[20240117,1143.24],[20240118,1141.99],[20240119,1143.91],[20240120,1143.91],[20240121,1143.91],[20240122,1147.07],[20240123,1149.88],[20240124,1152.16],[20240125,1154.96],[20240126,1158.11],[20240127,1158.11],[20240128,1158.11],[20240129,1161.74],[20240130,1163.3],[20240131,1161.24],[20240201,1161.08],[20240202,1161.87],[20240203,1161.87],[20240204,1161.87],[20240205,1163.32],[20240206,1164.99],[20240207,1166.4],[20240208,1166.99],[20240209,1167.27],[20240210,1167.27],[20240211,1167.27],[20240212,1169.45],[20240213,1167.6],[20240214,1166.95],[20240215,1169.67],[20240216,1171.53],[20240217,1171.53],[20240218,1171.53],[20240219,1171.67],[20240220,1169.61],[20240221,1167.6],[20240222,1170.26],[20240223,1174.6],[20240224,1174.6],[20240225,1174.6],[20240226,1174.32],[20240227,1173.84],[20240228,1173.51],[20240229,1174.2],[20240301,1177.99],[20240302,1177.99],[20240303,1177.99],[20240304,1180.32],[20240305,1179.73],[20240306,1179.46],[20240307,1182.84],[20240308,1185.04],[20240309,1185.04],[20240310,1185.04],[20240311,1184.24],[20240312,1185.65],[20240313,1187.83],[20240314,1187.65],[20240315,1185.77],[20240316,1185.77],[20240317,1185.77],[20240318,1184.93],[20240319,1186.15],[20240320,1188.7],[20240321,1192.92],[20240322,1197],[20240323,1197],[20240324,1197],[20240325,1196.48],[20240326,1196],[20240327,1198.43],[20240328,1201.48],[20240329,1201.58],[20240330,1201.58],[20240331,1201.58],[20240401,1201.56],[20240402,1202.49],[20240403,1200.35],[20240404,1198.74],[20240405,1197.42],[20240406,1197.42],[20240407,1197.48],[20240408,1197.68],[20240409,1198.69],[20240410,1198.15],[20240411,1199.13],[20240412,1201.09],[20240413,1201.09],[20240414,1201.09],[20240415,1198.5],[20240416,1191.76],[20240417,1187.55],[20240418,1185.68],[20240419,1183.23],[20240420,1183.23],[20240421,1183.23],[20240422,1183.53],[20240423,1186.73],[20240424,1189.35],[20240425,1186.77],[20240426,1189.19],[20240427,1189.19],[20240428,1189.19],[20240429,1193.53],[20240430,1191.91],[20240501,1191.8],[20240502,1190.35],[20240503,1192.47],[20240504,1192.47],[20240505,1192.47],[20240506,1196.37],[20240507,1201.1],[20240508,1203.57],[20240509,1203.64],[20240510,1207.91],[20240511,1207.91],[20240512,1207.91],[20240513,1208.77],[20240514,1209.18],[20240515,1212.74],[20240516,1215.34],[20240517,1216.42],[20240518,1216.42],[20240519,1216.42],[20240520,1216.48],[20240521,1217.84],[20240522,1216.99],[20240523,1214.71],[20240524,1212.7],[20240525,1212.7],[20240526,1212.7],[20240527,1213.04],[20240528,1213.15],[20240529,1209.1],[20240530,1207.87],[20240531,1205.79],[20240601,1205.79],[20240602,1205.79],[20240603,1207.41],[20240604,1206.97],[20240605,1209.39],[20240606,1213.7],[20240607,1213.88],[20240608,1213.88],[20240609,1213.88],[20240610,1214.94],[20240611,1215.02],[20240612,1216.24],[20240613,1216.37],[20240614,1216.95],[20240615,1216.95],[20240616,1216.95],[20240617,1216.32],[20240618,1217.94],[20240619,1219.3],[20240620,1221.11],[20240621,1221.85],[20240622,1221.85],[20240623,1221.85],[20240624,1220.99],[20240625,1221.03],[20240626,1220.95],[20240627,1219.86],[20240628,1218.72],[20240629,1218.72],[20240630,1218.71],[20240701,1216.82],[20240702,1216.04],[20240703,1218.39],[20240704,1220.73],[20240705,1222.76],[20240706,1222.76],[20240707,1222.76],[20240708,1223.64],[20240709,1223.16],[20240710,1225.27],[20240711,1228.37],[20240712,1230.76],[20240713,1230.76],[20240714,1230.76],[20240715,1231.37],[20240716,1232.6],[20240717,1230.49],[20240718,1226.44],[20240719,1221.34],[20240720,1221.34],[20240721,1221.34],[20240722,1220.35],[20240723,1222.72],[20240724,1219.89],[20240725,1213.47],[20240726,1212.56],[20240727,1212.56],[20240728,1212.56],[20240729,1215.62],[20240730,1217.01],[20240731,1222.23],[20240801,1223.24],[20240802,1211.07],[20240803,1211.07],[20240804,1211.07],[20240805,1191.07],[20240806,1184.41],[20240807,1185.78],[20240808,1189.59],[20240809,1193.76],[20240810,1193.76],[20240811,1193.76],[20240812,1196.12],[20240813,1199.9],[20240814,1202.16],[20240815,1203.83],[20240816,1212.5],[20240817,1212.5],[20240818,1212.5],[20240819,1216.14],[20240820,1217.04],[20240821,1217.69],[20240822,1216.87],[20240823,1218.42],[20240824,1218.42],[20240825,1218.42],[20240826,1219.11],[20240827,1219.32],[20240828,1219.66],[20240829,1221.95],[20240830,1224.91],[20240831,1224.91],[20240901,1224.91],[20240902,1225.86],[20240903,1222.59],[20240904,1216.56],[20240905,1212.74],[20240906,1207.12],[20240907,1207.12],[20240908,1207.12],[20240909,1206.65],[20240910,1208.92],[20240911,1210.94],[20240912,1215.15],[20240913,1220.52],[20240914,1220.52],[20240915,1220.52],[20240916,1222.48],[20240917,1223.36],[20240918,1222.71],[20240919,1225.94],[20240920,1227.15],[20240921,1227.15],[20240922,1227.15],[20240923,1228.29],[20240924,1231.33],[20240925,1231.75],[20240926,1235.93],[20240927,1240.39],[20240928,1240.39],[20240929,1240.39],[20240930,1239.97],[20241001,1240.99],[20241002,1242.01],[20241003,1241.49],[20241004,1242.26],[20241005,1242.26],[20241006,1242.26],[20241007,1243.17],[20241008,1241.31],[20241009,1241.85],[20241010,1243.87],[20241011,1246.31],[20241012,1246.31],[20241013,1246.31],[20241014,1249.83],[20241015,1250.98],[20241016,1251.4],[20241017,1253.89],[20241018,1257.34],[20241019,1257.34],[20241020,1257.34],[20241021,1256.84],[20241022,1255.35],[20241023,1253.59],[20241024,1251.94],[20241025,1250.25],[20241026,1250.25],[20241027,1250.25],[20241028,1250.59],[20241029,1251.59],[20241030,1248.02],[20241031,1239.89],[20241101,1238.51],[20241102,1238.51],[20241103,1238.51],[20241104,1235.37],[20241105,1235.56],[20241106,1243.63],[20241107,1249.63],[20241108,1253.59],[20241109,1253.59],[20241110,1253.59],[20241111,1257.93],[20241112,1258.05],[20241113,1255.17],[20241114,1255.28],[20241115,1252.04],[20241116,1252.04],[20241117,1252.04],[20241118,1250.11],[20241119,1250.31],[20241120,1251.65],[20241121,1254.91],[20241122,1262.97],[20241123,1262.97],[20241124,1262.97],[20241125,1266.55],[20241126,1266.23],[20241127,1264.37],[20241128,1263.71],[20241129,1266.05],[20241130,1266.05],[20241201,1266.05],[20241202,1270.77],[20241203,1273.92],[20241204,1276.22],[20241205,1276.58],[20241206,1276.64],[20241207,1276.64],[20241208,1276.64],[20241209,1277.31]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.079,04€ |
| 2021 | 1.145,65€ |
| 2022 | 945,83€ |
| 2023 | 1.095,03€ |
| 2024 | 1.362,34€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 8,33% |
| 3 M | 14,99% |
| 6 M | 10,68% |
| lfd. Jahr | 23,31% |
| 1 Jahr | 24,41% |
| 3 Jahre | 18,91% |
| 5 Jahre | 35,27% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 5,51% |
| Wertentwicklung seit Auflage | 53,40% |
Anlageziel ist eine stabile und positive Wertentwicklung unter Sicherheits-, Ertrags-, Wachstums- und Nachhaltigkeitsaspekten. Der Fonds investiert weltweit in Aktien, Anleihen, Zertifikate, strukturierte Produkte, Genussscheine, Anteile von Fonds und Geldmarktinstrumente. Der Fonds wird fortlaufend mindestens zu 25% des Fondsvermögens in Aktien investiert sein.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 9,31% |
| Taiwan Semiconduct Mfg Co Ltd | 8,09% |
| Mercadolibre Inc | 7,08% |
| FACEBOOK INC A | 5,46% |
| Amazon.com Inc | 5,39% |
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | 7.9041 | 2.422900 |
| 12.2020 - 12.2021 | 6.1728 | 10.677300 |
| 12.2021 - 12.2022 | -17.4419 | -8.056200 |
| 12.2022 - 12.2023 | 15.7746 | 3.013700 |
| 12.2023 - 12.2024 | 24.412 | 12.828300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,79% | 14,21% | 14,13% | k.A. |
| Sharpe Ratio | -69,80 | -22,64 | -9,41 | k.A. |
| Tracking Error | 7,42% | 8,63% | 7,87% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,71 | 1,64 | 1,36 | k.A. |
| Treynor Ratio | 24,86 | 0,84 | 3,14 | k.A. |
Die 10 größten Wertpapierbestände (06. 12. 2024)
| Microsoft Corp | 9,31% |
| Taiwan Semiconduct Mfg Co Ltd | 8,09% |
| Mercadolibre Inc | 7,08% |
| FACEBOOK INC A | 5,46% |
| Amazon.com Inc | 5,39% |
| Mastercard Inc A | 4,58% |
| SALESFORCE.COM INC | 4,49% |
| Sartorius Stedim Biotech | 4,49% |
| Watches of Switzerland Gr PLC | 4,36% |
| UNIVERSAL MUSIC GROUP NV | 4,35% |
Länderverteilung (06. 12. 2024)
| USA | 46,71% |
| Welt | 15,36% |
| Frankreich | 8,30% |
| Taiwan | 8,09% |
| Niederlande | 7,30% |
| Kanada | 6,84% |
| Deutschland | 4,39% |
| Kasse | 3,01% |
Branchenverteilung (06. 12. 2024)
| Informationstechnologie | 44,38% |
| Divers | 12,14% |
| Finanzen | 12,12% |
| Konsumgüter | 12,10% |
| Nahrungsmittel | 8,83% |
| Gesundheit / Healthcare | 7,42% |
| Kasse | 3,01% |
Assetverteilung (06. 12. 2024)
| Aktien | 96,99% |
| Geldmarkt/Kasse | 3,01% |
Währungsverteilung (06. 12. 2024)
| US-Dollar | 60,52% |
| Euro | 19,85% |
| Britisches Pfund Sterling | 7,85% |
| Kanadische Dollar | 6,87% |
| Divers | 4,91% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2727KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 113KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5912KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4320KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Herr Lars Rosenfeld BTG Pactual Europe S.A. |
| Fondsgesellschaft: | BTG Pactual Europe Management Company S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.12.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 5,99 Mio. EUR |